{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128145,"rows_kept":128145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750291202630,1.6262,146.58,146.49,18.64964886]
["bitfinex","SOLUSD",1750291204221,147.0,146.57,146.49,18.64964886]
["bitfinex","SOLUSD",1750291205149,147.0,146.57,146.49,24.52964886]
["bitfinex","SOLUSD",1750291205523,7.9199,146.55,146.47,18.64964886]
["bitfinex","SOLUSD",1750291205723,5.01679043,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1750291205924,12.93532581,146.55,146.48,17.06694237]
["bitfinex","SOLUSD",1750291205925,5.01679043,146.53,146.48,17.06694237]
["bitfinex","SOLUSD",1750291206149,5.02177741,146.54,146.48,17.06694237]
["bitfinex","SOLUSD",1750291206346,5.02177741,146.53,146.48,17.06694237]
["bitfinex","SOLUSD",1750291206522,5.02177741,146.52,146.48,17.06694237]
["bitfinex","SOLUSD",1750291206728,5.02177741,146.54,146.48,17.06694237]
["bitfinex","SOLUSD",1750291206944,12.94167741,146.55,146.49,18.64964886]
["bitfinex","SOLUSD",1750291207146,7.9199,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750291209884,1.6574,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750291210046,1.6574,146.55,146.5,58.0204778]
["bitfinex","SOLUSD",1750291212460,6.26622548,146.63,146.52,7.8682]
["bitfinex","SOLUSD",1750291212788,6.62654478,146.67,146.55,18.64964886]
["bitfinex","SOLUSD",1750291212958,10.06320176,146.66,146.55,5.88]
["bitfinex","SOLUSD",1750291213153,5.03245698,146.65,146.56,18.64964886]
["bitfinex","SOLUSD",1750291213461,5.03245698,146.64,146.56,18.64964886]
["bitfinex","SOLUSD",1750291213661,5.03245698,146.63,146.56,18.64964886]
["bitfinex","SOLUSD",1750291213882,5.03245698,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750291214053,5.03074478,146.66,146.57,23.87937503]
["bitfinex","SOLUSD",1750291214253,5.03352047,146.65,146.57,23.87937503]
["bitfinex","SOLUSD",1750291214489,5.03352047,146.64,146.57,23.87937503]
["bitfinex","SOLUSD",1750291214661,5.03074478,146.66,146.57,23.87937503]
["bitfinex","SOLUSD",1750291214662,5.03352047,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750291214989,5.03340315,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750291215287,5.03340315,146.66,146.57,23.87937503]
["bitfinex","SOLUSD",1750291215487,43.20212227,146.65,146.57,23.87937503]
["bitfinex","SOLUSD",1750291215677,10.06414793,146.64,146.57,23.87937503]
["bitfinex","SOLUSD",1750291215861,5.03340315,146.63,146.53,42.53554252]
["bitfinex","SOLUSD",1750291216062,5.03340315,146.62,146.53,42.53554252]
["bitfinex","SOLUSD",1750291216282,11.85019591,146.64,146.53,42.53554252]
["bitfinex","SOLUSD",1750291216283,5.03340315,146.61,146.53,42.53554252]
["bitfinex","SOLUSD",1750291216555,5.03340315,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1750291216893,18.64964886,146.63,146.53,23.88589366]
["bitfinex","SOLUSD",1750291217061,5.03393757,146.62,146.53,23.88589366]
["bitfinex","SOLUSD",1750291217261,5.03393757,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1750291217461,5.03393757,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1750291217686,147.0,146.62,146.53,23.88589366]
["bitfinex","SOLUSD",1750291218004,5.03345757,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291218190,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291218483,5.03366526,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291218674,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291219001,5.03408265,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291219288,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291219469,5.0340803,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291219789,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291219961,5.03395093,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291220164,5.03395093,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291220369,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291220594,5.03255439,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291220768,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291220769,5.03255439,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291221090,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291221390,5.03200296,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291221583,5.03200296,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291221782,147.0,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750291222089,152.03195378,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291222386,5.03195378,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291222574,147.0,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291222773,5.03154185,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291222958,147.0,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291223158,5.03151566,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291223396,147.0,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291223563,5.03151725,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291223763,147.0,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291223959,5.03156438,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291224188,147.0,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291224388,5.03170103,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291224584,147.0,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291224790,5.03213452,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291225795,122.03213452,146.61,146.53,58.0085989]
["bitfinex","SOLUSD",1750291227984,122.03213452,146.6,146.53,58.0085989]
["bitfinex","SOLUSD",1750291234004,122.03213452,146.59,146.53,58.0085989]
["bitfinex","SOLUSD",1750291236084,122.03213452,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1750291253701,122.03213452,146.64,146.56,44.64964886]
["bitfinex","SOLUSD",1750291253911,122.03213452,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1750291254119,122.03213452,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750291254296,122.03213452,146.64,146.59,27.6558]
["bitfinex","SOLUSD",1750291254917,122.03213452,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750291263403,122.03213452,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750291264631,122.03213452,146.63,146.58,34.1098368]
["bitfinex","SOLUSD",1750291265103,122.03213452,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750291265820,122.03213452,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750291268715,1.5843,146.69,146.62,26.0]
["bitfinex","SOLUSD",1750291268902,122.03213452,146.7,146.62,26.0]
["bitfinex","SOLUSD",1750291271625,122.03213452,146.7,146.63,57.96903769]
["bitfinex","SOLUSD",1750291275741,122.03213452,146.7,146.64,18.64964886]
["bitfinex","SOLUSD",1750291275942,122.03213452,146.7,146.65,1.5367]
["bitfinex","SOLUSD",1750291276144,122.03213452,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750291277824,122.03213452,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1750291278029,122.03213452,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1750291278750,122.03213452,146.73,146.68,22.12082941]
["bitfinex","SOLUSD",1750291279043,122.03213452,146.73,146.69,26.0]
["bitfinex","SOLUSD",1750291279950,122.03213452,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750291287062,122.03213452,146.73,146.7,17.04158145]
["bitfinex","SOLUSD",1750291293255,122.03213452,146.72,146.7,17.04158145]
["bitfinex","SOLUSD",1750291303050,8.33333333,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1750291305071,8.33333333,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750291307351,8.33333333,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750291310342,8.33333333,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750291311870,8.33333333,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1750291312471,8.33333333,146.74,146.73,51.46488773]
["bitfinex","SOLUSD",1750291314750,8.33333333,146.74,146.73,25.46488773]
["bitfinex","SOLUSD",1750291315072,8.33333333,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750291315283,122.03213452,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750291315659,122.03213452,146.73,146.66,31.84]
["bitfinex","SOLUSD",1750291315660,122.03213452,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750291315996,1.5307,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750291316649,1.5307,146.71,146.65,23.86609253]
["bitfinex","SOLUSD",1750291320261,26.0,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750291320680,26.0,146.69,146.61,25.47046599]
["bitfinex","SOLUSD",1750291320897,26.0,146.69,146.61,42.52250882]
["bitfinex","SOLUSD",1750291321496,26.0,146.69,146.61,76.62659448]
["bitfinex","SOLUSD",1750291322377,26.0,146.69,146.61,79.96837774]
["bitfinex","SOLUSD",1750291322802,26.0,146.69,146.61,45.86429208]
["bitfinex","SOLUSD",1750291323004,26.0,146.67,146.61,23.87285996]
["bitfinex","SOLUSD",1750291324875,26.0,146.67,146.61,17.05204283]
["bitfinex","SOLUSD",1750291325798,26.0,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1750291325996,6.2185,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1750291328374,123.55753452,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750291328702,123.55753452,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750291329076,123.55753452,146.64,146.58,27.33661315]
["bitfinex","SOLUSD",1750291329886,122.03213452,146.64,146.58,87.44767877]
["bitfinex","SOLUSD",1750291330979,122.03213452,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750291331496,34.0685,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1750291331833,8.0685,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1750291334403,8.0685,146.68,146.6,57.9809004]
["bitfinex","SOLUSD",1750291334776,122.03213452,146.67,146.61,44.64964886]
["bitfinex","SOLUSD",1750291335500,122.03213452,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1750291335881,122.03213452,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750291338815,122.03213452,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1750291340190,122.03213452,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1750291341206,122.03213452,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1750291343317,122.03213452,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750291350004,122.03213452,146.7,146.62,18.64964886]
["bitfinex","SOLUSD",1750291350316,122.03213452,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1750291351396,122.03213452,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1750291355127,122.03213452,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750291355506,122.03213452,146.68,146.62,20.15044886]
["bitfinex","SOLUSD",1750291355714,122.03213452,146.68,146.62,26.38974886]
["bitfinex","SOLUSD",1750291356297,122.03213452,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1750291356698,26.0,146.73,146.64,18.64964886]
["bitfinex","SOLUSD",1750291356937,135.94813452,146.76,146.64,18.64964886]
["bitfinex","SOLUSD",1750291357235,135.94813452,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1750291357236,122.03213452,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1750291365423,122.03213452,146.75,146.68,25.39936712]
["bitfinex","SOLUSD",1750291367118,122.03213452,146.74,146.68,25.39936712]
["bitfinex","SOLUSD",1750291370232,122.03213452,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1750291370428,128.84752538,146.73,146.66,17.0460073]
["bitfinex","SOLUSD",1750291371435,168.48178338,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1750291371737,127.05912212,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1750291371914,122.03213452,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1750291372735,122.03213452,146.71,146.64,17.04828445]
["bitfinex","SOLUSD",1750291372736,128.84841202,146.71,146.64,17.04828445]
["bitfinex","SOLUSD",1750291373123,128.84841202,146.71,146.63,6.81988678]
["bitfinex","SOLUSD",1750291373323,175.07096839,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1750291373544,5.02698501,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1750291373711,122.03213452,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750291374534,122.03213452,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1750291374927,122.03213452,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750291378839,122.03213452,146.67,146.61,57.97694562]
["bitfinex","SOLUSD",1750291382244,122.03213452,146.67,146.61,23.87285996]
["bitfinex","SOLUSD",1750291384735,122.03213452,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1750291384933,122.03213452,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750291393860,122.03213452,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750291394050,122.03213452,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750291394251,7.5421,146.73,146.64,44.64964886]
["bitfinex","SOLUSD",1750291394252,122.03213452,146.72,146.64,44.64964886]
["bitfinex","SOLUSD",1750291394445,7.5421,146.73,146.64,44.64964886]
["bitfinex","SOLUSD",1750291394446,122.03213452,146.71,146.64,44.64964886]
["bitfinex","SOLUSD",1750291394859,122.03213452,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1750291396983,122.03213452,146.71,146.62,26.0]
["bitfinex","SOLUSD",1750291396984,156.60833848,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1750291397273,5.0265574,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1750291398371,11.84329971,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1750291398870,149.79213452,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1750291399044,122.03213452,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750291399842,122.03213452,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750291401363,128.84978856,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750291401668,122.03213452,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750291401880,128.84971258,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750291402668,156.62971258,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750291402858,156.62971258,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1750291403058,147.32249701,146.67,146.59,6.82174773]
["bitfinex","SOLUSD",1750291403276,154.83754815,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1750291403459,149.81213452,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1750291404056,156.63108578,146.66,146.58,6.82221312]
["bitfinex","SOLUSD",1750291405860,18.64964886,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1750291406063,149.81213452,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1750291406268,140.68178338,146.63,146.57,6.82246937]
["bitfinex","SOLUSD",1750291407256,147.50210443,146.63,146.55,17.05890077]
["bitfinex","SOLUSD",1750291407456,122.03213452,146.62,146.55,17.05890077]
["bitfinex","SOLUSD",1750291409267,128.85250683,146.62,146.55,17.05890077]
["bitfinex","SOLUSD",1750291410062,156.65250683,146.62,146.55,17.05890077]
["bitfinex","SOLUSD",1750291410263,182.65250683,146.62,146.55,17.05890077]
["bitfinex","SOLUSD",1750291410885,182.65250683,146.62,146.55,23.88251045]
["bitfinex","SOLUSD",1750291411259,122.03213452,146.61,146.55,23.88251045]
["bitfinex","SOLUSD",1750291412971,123.57653452,146.61,146.55,23.88251045]
["bitfinex","SOLUSD",1750291413261,21.66584119,146.6,146.55,23.88251045]
["bitfinex","SOLUSD",1750291413460,122.03213452,146.59,146.55,23.88251045]
["bitfinex","SOLUSD",1750291413856,142.14473805,146.59,146.55,23.88251045]
["bitfinex","SOLUSD",1750291417278,122.03213452,146.58,146.55,23.88251045]
["bitfinex","SOLUSD",1750291418582,122.03213452,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750291418965,122.03213452,146.58,146.54,23.88418566]
["bitfinex","SOLUSD",1750291421773,141.60601466,146.58,146.54,23.88418566]
["bitfinex","SOLUSD",1750291423282,122.03213452,146.57,146.54,23.88418566]
["bitfinex","SOLUSD",1750291430890,122.03213452,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750291431089,122.03213452,146.56,146.5,23.89060499]
["bitfinex","SOLUSD",1750291432991,122.03213452,146.55,146.5,23.89060499]
["bitfinex","SOLUSD",1750291439068,122.03213452,146.55,146.5,58.02029782]
["bitfinex","SOLUSD",1750291443785,122.03213452,146.54,146.5,58.02029782]
["bitfinex","SOLUSD",1750291448307,122.03213452,146.54,146.5,23.89060499]
["bitfinex","SOLUSD",1750291449804,122.03213452,146.53,146.5,23.89060499]
["bitfinex","SOLUSD",1750291450189,122.03213452,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750291452796,122.03213452,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750291455695,122.03213452,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750291461928,122.03213452,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750291466423,17.29947734,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750291468128,17.29947734,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750291469766,17.29947734,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750291470241,17.29947734,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750291475342,122.03213452,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750291476229,5.03453356,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750291476620,5.03453356,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750291477142,5.03453356,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750291477530,122.03213452,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1750291479117,122.03213452,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750291481046,122.03213452,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1750291482341,122.03213452,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750291497065,122.03213452,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750291498880,122.03213452,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750291503053,122.03213452,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750291508872,122.03213452,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1750291509259,122.03213452,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1750291509567,121.93213452,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1750291509770,16.10487443,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750291510771,16.10487443,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750291513751,121.93213452,146.59,146.52,23.88752388]
["bitfinex","SOLUSD",1750291517170,121.93213452,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1750291517856,26.0,146.61,146.53,18.64964886]
["bitfinex","SOLUSD",1750291517857,121.93213452,146.58,146.53,18.64964886]
["bitfinex","SOLUSD",1750291518179,121.93213452,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750291532000,121.93213452,146.58,146.55,1.6233]
["bitfinex","SOLUSD",1750291532167,121.93213452,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1750291533067,121.93213452,146.58,146.55,1.6233]
["bitfinex","SOLUSD",1750291534096,121.93213452,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750291536485,121.93213452,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750291562295,1.5296,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750291562516,1.5296,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750291563306,6.58144784,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750291563818,1.5296,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750291568018,121.93213452,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750291570022,121.93213452,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750291571633,1.6207,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1750291571810,1.6207,146.6,146.53,46.36964886]
["bitfinex","SOLUSD",1750291572206,1.6207,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1750291572411,7.93537756,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1750291572605,6.31467756,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1750291574314,6.31467756,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750291580224,128.24681208,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750291580431,128.24681208,146.64,146.56,6.8231441]
["bitfinex","SOLUSD",1750291581535,128.24681208,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1750291583643,123.53783452,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1750291584519,123.53783452,146.63,146.54,58.00464035]
["bitfinex","SOLUSD",1750291585334,6.6413,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1750291585525,121.93213452,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1750291586539,121.93213452,146.6,146.54,17.06018834]
["bitfinex","SOLUSD",1750291588820,121.93213452,146.59,146.54,17.06018834]
["bitfinex","SOLUSD",1750291594754,121.93213452,146.58,146.54,17.06018834]
["bitfinex","SOLUSD",1750291594941,121.93213452,146.57,146.54,17.06018834]
["bitfinex","SOLUSD",1750291598553,121.93213452,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750291600551,121.93213452,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750291601851,129.39783452,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1750291602095,129.39783452,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1750291604146,123.53783452,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1750291607555,123.53783452,146.63,146.56,57.99672488]
["bitfinex","SOLUSD",1750291607758,121.93213452,146.62,146.57,18.64964886]
["bitfinex","SOLUSD",1750291608148,121.93213452,146.62,146.58,1.5643]
["bitfinex","SOLUSD",1750291609237,121.93213452,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750291613571,121.93213452,146.62,146.59,29.96721705]
["bitfinex","SOLUSD",1750291620873,121.93213452,146.62,146.6,18.64964886]
["bitfinex","SOLUSD",1750291621475,6.31467756,146.64,146.62,18.64964886]
["bitfinex","SOLUSD",1750291621649,6.31467756,146.64,146.63,46.29284886]
["bitfinex","SOLUSD",1750291621853,6.31467756,146.64,146.63,52.76004886]
["bitfinex","SOLUSD",1750291622056,6.31467756,146.64,146.63,26.76004886]
["bitfinex","SOLUSD",1750291622353,121.93213452,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750291622757,121.93213452,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750291623751,8.33333333,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750291624986,8.33333333,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750291639382,8.33333333,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750291641809,8.33333333,146.73,146.67,27.35931445]
["bitfinex","SOLUSD",1750291644693,121.93213452,146.72,146.67,27.35931445]
["bitfinex","SOLUSD",1750291644902,121.93213452,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1750291645802,121.93213452,146.72,146.67,17.04506715]
["bitfinex","SOLUSD",1750291647797,121.93213452,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1750291653814,121.93213452,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750291655395,128.41553452,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750291655599,1.5687,146.69,146.64,5.86]
["bitfinex","SOLUSD",1750291656002,1.5687,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750291656395,1.5687,146.69,146.61,26.0]
["bitfinex","SOLUSD",1750291656396,8.38583972,146.69,146.61,17.05190165]
["bitfinex","SOLUSD",1750291656605,121.93213452,146.68,146.61,17.05190165]
["bitfinex","SOLUSD",1750291656814,121.93213452,146.68,146.61,23.87271878]
["bitfinex","SOLUSD",1750291657316,121.93213452,146.68,146.61,27.35326769]
["bitfinex","SOLUSD",1750291659909,121.93213452,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1750291660102,121.93213452,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1750291668647,121.93213452,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750291670508,121.93213452,146.67,146.63,17.04971697]
["bitfinex","SOLUSD",1750291670834,121.93213452,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750291674151,121.93213452,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1750291674516,121.93213452,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1750291674840,121.93213452,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750291675145,121.93213452,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750291680615,123.50083452,146.69,146.62,83.9729914]
["bitfinex","SOLUSD",1750291681551,149.50083452,146.69,146.62,23.87123175]
["bitfinex","SOLUSD",1750291682858,156.31799201,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1750291683151,1.6527,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750291683320,123.58483452,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750291683520,123.58483452,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1750291683733,26.0,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1750291684250,31.02078073,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1750291684435,26.0,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1750291686824,32.82043311,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1750291687752,26.0,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1750291688627,26.0,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1750291689227,121.93213452,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1750291695256,121.93213452,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1750291698168,121.93213452,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750291698371,121.93213452,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750291700158,121.93213452,146.58,146.53,23.88586959]
["bitfinex","SOLUSD",1750291704151,121.93213452,146.57,146.53,23.88586959]
["bitfinex","SOLUSD",1750291707173,121.93213452,146.63,146.54,44.64964886]
["bitfinex","SOLUSD",1750291708772,121.93213452,146.63,146.56,18.64964886]
["bitfinex","SOLUSD",1750291709774,121.93213452,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750291710994,121.93213452,146.63,146.57,59.50116794]
["bitfinex","SOLUSD",1750291715998,121.93213452,146.63,146.57,25.38777503]
["bitfinex","SOLUSD",1750291716162,121.93213452,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750291718099,121.93213452,146.63,146.55,58.00068234]
["bitfinex","SOLUSD",1750291721888,128.75205301,146.63,146.55,58.00068234]
["bitfinex","SOLUSD",1750291722097,26.0,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1750291722301,26.0,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1750291722475,121.93213452,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750291724809,121.93213452,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750291725017,121.93213452,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750291727715,121.93213452,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750291730010,121.93213452,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750291731180,121.93213452,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750291732508,121.93213452,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1750291733698,121.93213452,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750291733897,121.93213452,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750291738643,121.93213452,146.56,146.55,1.6547]
["bitfinex","SOLUSD",1750291739212,121.93213452,146.56,146.55,27.12795854]
["bitfinex","SOLUSD",1750291742627,121.93213452,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1750291742817,121.93213452,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1750291744143,121.93213452,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750291748441,31.86,146.65,146.57,23.87937503]
["bitfinex","SOLUSD",1750291748442,121.93213452,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750291750149,121.93213452,146.6,146.57,17.05669645]
["bitfinex","SOLUSD",1750291753364,121.93213452,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750291754041,121.93213452,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750291754348,121.93213452,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750291754931,121.93213452,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750291755132,121.93213452,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750291755446,73.87514886,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1750291755447,121.93213452,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750291756458,121.93213452,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750291760659,121.93213452,146.57,146.56,13.2810352]
["bitfinex","SOLUSD",1750291768571,6.4578911,146.61,146.56,13.2810352]
["bitfinex","SOLUSD",1750291768749,11.48753092,146.61,146.56,13.2810352]
["bitfinex","SOLUSD",1750291770265,11.48753092,146.61,146.57,6.4578911]
["bitfinex","SOLUSD",1750291770574,5.02963982,146.61,146.57,6.4578911]
["bitfinex","SOLUSD",1750291770778,57.04510033,146.62,146.57,6.4578911]
["bitfinex","SOLUSD",1750291771095,121.93213452,146.61,146.59,6.4578911]
["bitfinex","SOLUSD",1750291771391,121.93213452,146.61,146.6,6.4578911]
["bitfinex","SOLUSD",1750291772273,121.93213452,146.61,146.6,13.2791735]
["bitfinex","SOLUSD",1750291772470,23.04170923,146.62,146.6,13.2791735]
["bitfinex","SOLUSD",1750291772668,23.04170923,146.62,146.61,6.4578911]
["bitfinex","SOLUSD",1750291772856,23.04170923,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750291773054,23.04170923,146.62,146.61,6.4578911]
["bitfinex","SOLUSD",1750291773973,23.04170923,146.62,146.61,13.27870823]
["bitfinex","SOLUSD",1750291774374,23.04170923,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750291776352,23.04170923,146.62,146.6,6.4578911]
["bitfinex","SOLUSD",1750291776353,23.04170923,146.62,146.6,13.27898468]
["bitfinex","SOLUSD",1750291776780,121.93213452,146.61,146.56,7.4028]
["bitfinex","SOLUSD",1750291776961,121.93213452,146.6,146.55,13.28150078]
["bitfinex","SOLUSD",1750291777153,121.93213452,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1750291777154,6.4578911,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750291777677,6.4578911,146.57,146.54,6.82392891]
["bitfinex","SOLUSD",1750291777859,5.02946386,146.59,146.54,6.82392891]
["bitfinex","SOLUSD",1750291778062,6.4578911,146.58,146.54,6.82392891]
["bitfinex","SOLUSD",1750291778266,6.4578911,146.58,146.54,13.28182001]
["bitfinex","SOLUSD",1750291780366,32.4578911,146.58,146.54,13.28182001]
["bitfinex","SOLUSD",1750291781282,26.0,146.58,146.54,13.28182001]
["bitfinex","SOLUSD",1750291781462,26.0,146.58,146.56,6.4578911]
["bitfinex","SOLUSD",1750291781776,26.0,146.58,146.55,6.4578911]
["bitfinex","SOLUSD",1750291782314,26.0,146.58,146.54,6.4578911]
["bitfinex","SOLUSD",1750291783367,32.4578911,146.58,146.54,6.4578911]
["bitfinex","SOLUSD",1750291784192,32.4578911,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750291784691,26.0,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750291785281,26.0,146.58,146.55,6.4578911]
["bitfinex","SOLUSD",1750291786591,26.0,146.58,146.55,13.28113714]
["bitfinex","SOLUSD",1750291787896,26.0,146.58,146.52,23.88730225]
["bitfinex","SOLUSD",1750291788101,121.93213452,146.57,146.53,6.4578911]
["bitfinex","SOLUSD",1750291788269,121.93213452,146.57,146.54,6.4578911]
["bitfinex","SOLUSD",1750291788785,121.93213452,146.57,146.55,6.4578911]
["bitfinex","SOLUSD",1750291789008,121.93213452,146.56,146.52,23.88730225]
["bitfinex","SOLUSD",1750291790190,121.93213452,146.56,146.55,13.28150078]
["bitfinex","SOLUSD",1750291793488,121.93213452,146.56,146.52,23.88730225]
["bitfinex","SOLUSD",1750291793690,121.93213452,146.56,146.55,6.4578911]
["bitfinex","SOLUSD",1750291795607,121.93213452,146.56,146.54,6.4578911]
["bitfinex","SOLUSD",1750291795776,121.93213452,146.56,146.53,13.28243214]
["bitfinex","SOLUSD",1750291797891,121.93213452,146.56,146.54,6.4578911]
["bitfinex","SOLUSD",1750291798298,121.93213452,146.56,146.53,6.4578911]
["bitfinex","SOLUSD",1750291798497,121.93213452,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750291798498,128.39002562,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750291798680,121.93213452,146.54,146.51,6.82527772]
["bitfinex","SOLUSD",1750291799391,121.93213452,146.53,146.51,6.82527772]
["bitfinex","SOLUSD",1750291799908,121.93213452,146.53,146.5,13.28382966]
["bitfinex","SOLUSD",1750291802589,121.93213452,146.52,146.48,6.4578911]
["bitfinex","SOLUSD",1750291802892,121.93213452,146.52,146.5,6.4578911]
["bitfinex","SOLUSD",1750291803093,144.17382033,146.52,146.5,6.4578911]
["bitfinex","SOLUSD",1750291803925,144.17382033,146.52,146.51,6.4578911]
["bitfinex","SOLUSD",1750291804088,144.17382033,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750291804289,144.17382033,146.52,146.5,13.28361773]
["bitfinex","SOLUSD",1750291804717,144.17382033,146.52,146.5,6.82572663]
["bitfinex","SOLUSD",1750291805609,144.17382033,146.52,146.5,6.4578911]
["bitfinex","SOLUSD",1750291805809,144.17382033,146.52,146.51,6.4578911]
["bitfinex","SOLUSD",1750291808202,144.17382033,146.52,146.51,13.28336376]
["bitfinex","SOLUSD",1750291810608,144.17382033,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750291810814,144.17382033,146.52,146.49,13.28429563]
["bitfinex","SOLUSD",1750291813612,121.93213452,146.51,146.49,13.28429563]
["bitfinex","SOLUSD",1750291814120,121.93213452,146.51,146.5,6.4578911]
["bitfinex","SOLUSD",1750291816332,121.93213452,146.51,146.5,13.28382966]
["bitfinex","SOLUSD",1750291821041,121.93213452,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750291825436,22.24168581,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750291826732,22.24168581,146.52,146.49,6.8262078]
["bitfinex","SOLUSD",1750291827053,22.24168581,146.52,146.49,13.2840989]
["bitfinex","SOLUSD",1750291830249,28.69957691,146.52,146.46,17.06934256]
["bitfinex","SOLUSD",1750291830552,147.0,146.5,146.47,13.28522775]
["bitfinex","SOLUSD",1750291830736,147.0,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750291831049,147.0,146.48,146.45,13.28616013]
["bitfinex","SOLUSD",1750291831246,147.0,146.48,146.46,6.4578911]
["bitfinex","SOLUSD",1750291832053,147.0,146.48,146.47,6.4578911]
["bitfinex","SOLUSD",1750291834061,147.0,146.48,146.47,13.28522775]
["bitfinex","SOLUSD",1750291834361,147.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750291834559,147.0,146.48,146.47,13.28522775]
["bitfinex","SOLUSD",1750291835153,147.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750291835355,147.0,146.48,146.47,13.28522775]
["bitfinex","SOLUSD",1750291838756,147.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750291838960,147.0,146.48,146.47,13.28522775]
["bitfinex","SOLUSD",1750291839367,147.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750291840163,6.4578911,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750291842467,32.4578911,146.5,146.44,17.07169954]
["bitfinex","SOLUSD",1750291842678,6.4578911,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750291842837,26.0,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750291842838,32.4578911,146.5,146.45,13.28616013]
["bitfinex","SOLUSD",1750291843351,37.4933469,146.5,146.45,13.28616013]
["bitfinex","SOLUSD",1750291844679,32.4578911,146.5,146.45,13.28616013]
["bitfinex","SOLUSD",1750291844972,26.0,146.5,146.46,6.4578911]
["bitfinex","SOLUSD",1750291845652,32.4578911,146.5,146.46,6.4578911]
["bitfinex","SOLUSD",1750291846765,147.0,146.47,146.46,13.28569391]
["bitfinex","SOLUSD",1750291847338,147.0,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750291849663,147.0,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750291849844,147.0,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750291850172,6.4578911,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750291850173,147.0,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750291851847,153.4578911,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750291852057,147.0,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750291852407,147.0,146.43,146.4,6.83045984]
["bitfinex","SOLUSD",1750291852546,153.4578911,146.43,146.4,6.83045984]
["bitfinex","SOLUSD",1750291852942,147.0,146.43,146.4,6.83045984]
["bitfinex","SOLUSD",1750291854196,163.57486968,146.43,146.4,6.83045984]
["bitfinex","SOLUSD",1750291854912,163.57486968,146.43,146.39,6.4578911]
["bitfinex","SOLUSD",1750291855976,147.0,146.43,146.39,6.4578911]
["bitfinex","SOLUSD",1750291856400,147.0,146.43,146.37,23.91183586]
["bitfinex","SOLUSD",1750291856570,147.0,146.43,146.39,6.4578911]
["bitfinex","SOLUSD",1750291857081,147.0,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750291857286,147.0,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750291859099,147.0,146.42,146.37,23.91183586]
["bitfinex","SOLUSD",1750291859400,147.0,146.41,146.39,6.4578911]
["bitfinex","SOLUSD",1750291859989,147.0,146.41,146.38,6.4578911]
["bitfinex","SOLUSD",1750291860304,147.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750291861079,147.0,146.41,146.37,23.91183586]
["bitfinex","SOLUSD",1750291861303,147.0,146.41,146.38,6.4578911]
["bitfinex","SOLUSD",1750291861499,153.4578911,146.41,146.37,13.28989219]
["bitfinex","SOLUSD",1750291863206,153.4578911,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750291863813,147.0,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750291865611,147.0,146.4,146.37,13.28989219]
["bitfinex","SOLUSD",1750291865818,147.0,146.4,146.39,6.4578911]
["bitfinex","SOLUSD",1750291866019,147.0,146.4,146.38,6.4578911]
["bitfinex","SOLUSD",1750291866709,147.0,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750291866909,147.0,146.4,146.37,30.36989492]
["bitfinex","SOLUSD",1750291869210,147.0,146.4,146.38,6.4578911]
["bitfinex","SOLUSD",1750291870320,147.0,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1750291870492,147.0,146.4,146.38,6.4578911]
["bitfinex","SOLUSD",1750291871009,147.0,146.4,146.37,6.4578911]
["bitfinex","SOLUSD",1750291871190,147.0,146.4,146.38,6.4578911]
["bitfinex","SOLUSD",1750291873420,147.0,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750291876500,147.0,146.4,146.37,23.53775215]
["bitfinex","SOLUSD",1750291877828,147.0,146.4,146.37,30.36975324]
["bitfinex","SOLUSD",1750291878134,147.0,146.4,146.38,6.4578911]
["bitfinex","SOLUSD",1750291880126,147.0,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750291881304,147.0,146.4,146.38,13.28942546]
["bitfinex","SOLUSD",1750291881626,147.0,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750291882406,147.0,146.4,146.37,23.53775215]
["bitfinex","SOLUSD",1750291882826,147.0,146.4,146.37,21.22318777]
["bitfinex","SOLUSD",1750291884103,147.0,146.4,146.37,28.05518886]
["bitfinex","SOLUSD",1750291886905,147.0,146.4,146.38,4.14332672]
["bitfinex","SOLUSD",1750291888930,147.0,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750291891232,151.14332672,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750291892036,151.14332672,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750291892215,4.14332672,146.36,146.3,12.83252504]
["bitfinex","SOLUSD",1750291892420,4.14332672,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750291892631,4.14332672,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750291892941,4.14332672,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750291893123,4.14332672,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750291894008,30.14332672,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750291895140,32.48307677,146.32,146.27,23.57377108]
["bitfinex","SOLUSD",1750291895430,32.48307677,146.32,146.27,17.09069431]
["bitfinex","SOLUSD",1750291895629,32.48307677,146.32,146.27,23.57377108]
["bitfinex","SOLUSD",1750291895936,32.48307677,146.32,146.27,30.41044298]
["bitfinex","SOLUSD",1750291896135,32.48307677,146.32,146.27,23.92736621]
["bitfinex","SOLUSD",1750291896322,6.48307677,146.31,146.27,23.92736621]
["bitfinex","SOLUSD",1750291896639,32.48307677,146.32,146.27,30.41044298]
["bitfinex","SOLUSD",1750291896938,6.48307677,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750291897123,6.48307677,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750291897633,6.48307677,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750291898139,6.48307677,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750291898319,1.6485,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750291898523,6.48307677,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750291898829,6.48307677,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750291899521,1.6485,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750291899522,6.48307677,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750291900110,6.48307677,146.28,146.24,23.9323779]
["bitfinex","SOLUSD",1750291900937,6.48307677,146.28,146.24,30.41545467]
["bitfinex","SOLUSD",1750291901942,6.48307677,146.29,146.24,30.41545467]
["bitfinex","SOLUSD",1750291902243,6.48307677,146.29,146.24,23.9323779]
["bitfinex","SOLUSD",1750291902541,6.48307677,146.29,146.24,30.41545467]
["bitfinex","SOLUSD",1750291903048,6.48307677,146.28,146.24,30.41545467]
["bitfinex","SOLUSD",1750291903213,6.1516,146.3,146.24,23.9323779]
["bitfinex","SOLUSD",1750291903413,6.48307677,146.28,146.24,30.41545467]
["bitfinex","SOLUSD",1750291904236,6.48307677,146.28,146.24,17.09430351]
["bitfinex","SOLUSD",1750291904750,153.48307677,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750291905034,6.48307677,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750291905335,153.48307677,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750291905541,147.0,146.26,146.25,6.48307677]
["bitfinex","SOLUSD",1750291906539,147.0,146.26,146.25,13.3206836]
["bitfinex","SOLUSD",1750291908238,147.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750291908426,147.0,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750291909722,153.48307677,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750291909926,6.48307677,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750291910338,6.48307677,146.25,146.19,17.10096347]
["bitfinex","SOLUSD",1750291910640,6.48307677,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750291912725,6.48307677,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750291913537,6.48307677,146.22,146.19,17.10096347]
["bitfinex","SOLUSD",1750291914257,6.48307677,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750291914553,6.48307677,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750291914726,6.48307677,146.22,146.18,13.32395787]
["bitfinex","SOLUSD",1750291915841,6.48307677,146.22,146.17,23.58534134]
["bitfinex","SOLUSD",1750291918147,6.48307677,146.22,146.17,30.42669045]
["bitfinex","SOLUSD",1750291919637,6.48307677,146.22,146.18,6.48307677]
["bitfinex","SOLUSD",1750291919830,26.0,146.23,146.19,6.48307677]
["bitfinex","SOLUSD",1750291920043,26.0,146.23,146.18,6.48307677]
["bitfinex","SOLUSD",1750291920250,32.48307677,146.23,146.18,6.48307677]
["bitfinex","SOLUSD",1750291920725,6.48307677,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750291922125,26.0,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750291922326,6.48307677,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750291923245,26.0,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1750291923448,32.48307677,146.23,146.19,6.48307677]
["bitfinex","SOLUSD",1750291925442,32.48307677,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750291926253,6.48307677,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750291927241,6.48307677,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750291927834,6.48307677,146.23,146.19,30.42452283]
["bitfinex","SOLUSD",1750291929253,6.48307677,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750291929456,6.48307677,146.23,146.19,6.48307677]
["bitfinex","SOLUSD",1750291931436,6.48307677,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750291931866,6.48307677,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750291932735,148.5552,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750291932940,147.0,146.24,146.21,6.48307677]
["bitfinex","SOLUSD",1750291933140,6.48307677,146.26,146.22,6.48307677]
["bitfinex","SOLUSD",1750291933360,173.0,146.27,146.21,6.48307677]
["bitfinex","SOLUSD",1750291933657,173.0,146.27,146.22,6.48307677]
["bitfinex","SOLUSD",1750291933862,6.48307677,146.26,146.22,6.48307677]
["bitfinex","SOLUSD",1750291934063,6.48307677,146.26,146.19,34.20110771]
["bitfinex","SOLUSD",1750291934064,6.48307677,146.26,146.21,6.48307677]
["bitfinex","SOLUSD",1750291935769,148.5538,146.32,146.24,6.48307677]
["bitfinex","SOLUSD",1750291935936,6.48307677,146.29,146.25,6.48307677]
["bitfinex","SOLUSD",1750291936133,147.0,146.31,146.26,6.48307677]
["bitfinex","SOLUSD",1750291936433,8.03687677,146.32,146.28,6.48307677]
["bitfinex","SOLUSD",1750291937161,8.03687677,146.32,146.23,6.48307677]
["bitfinex","SOLUSD",1750291937162,8.03687677,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1750291937330,8.03687677,146.32,146.22,23.93653398]
["bitfinex","SOLUSD",1750291937331,26.0,146.3,146.22,23.93653398]
["bitfinex","SOLUSD",1750291937531,6.48307677,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750291937865,6.48307677,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750291938041,6.48307677,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750291938747,6.48307677,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750291938949,6.48307677,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750291939637,6.48307677,146.24,146.2,23.9396911]
["bitfinex","SOLUSD",1750291940038,6.48307677,146.24,146.2,30.42276787]
["bitfinex","SOLUSD",1750291940237,6.48307677,146.25,146.2,30.42276787]
["bitfinex","SOLUSD",1750291941653,153.48307677,146.25,146.2,30.42276787]
["bitfinex","SOLUSD",1750291942274,6.48307677,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750291942440,6.48307677,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750291942866,147.0,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750291943170,6.48307677,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750291943937,6.48307677,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750291944372,6.48307677,146.23,146.19,13.32348993]
["bitfinex","SOLUSD",1750291944550,147.0,146.25,146.21,6.48307677]
["bitfinex","SOLUSD",1750291944551,153.48307677,146.25,146.21,6.48307677]
["bitfinex","SOLUSD",1750291944741,147.0,146.25,146.21,6.48307677]
["bitfinex","SOLUSD",1750291944943,6.48307677,146.26,146.24,6.48307677]
["bitfinex","SOLUSD",1750291944944,147.0,146.26,146.24,6.48307677]
["bitfinex","SOLUSD",1750291945144,147.0,146.31,146.25,6.48307677]
["bitfinex","SOLUSD",1750291945368,147.0,146.31,146.29,6.48307677]
["bitfinex","SOLUSD",1750291945574,11.58214338,146.33,146.3,6.48307677]
["bitfinex","SOLUSD",1750291945894,11.58214338,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750291946970,18.06522015,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750291947554,11.58214338,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750291949662,18.06522015,146.33,146.3,6.83519314]
["bitfinex","SOLUSD",1750291950665,18.06522015,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750291951563,6.48307677,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750291953086,6.48307677,146.32,146.28,13.3192813]
["bitfinex","SOLUSD",1750291955262,18.06522015,146.33,146.28,13.3192813]
["bitfinex","SOLUSD",1750291955485,147.0,146.32,146.28,13.3192813]
["bitfinex","SOLUSD",1750291959209,153.48307677,146.32,146.28,13.3192813]
["bitfinex","SOLUSD",1750291961007,153.48307677,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750291961197,153.48307677,146.32,146.28,13.3192813]
["bitfinex","SOLUSD",1750291963387,147.0,146.32,146.28,13.3192813]
["bitfinex","SOLUSD",1750291965186,147.0,146.32,146.29,6.48307677]
["bitfinex","SOLUSD",1750291965573,147.0,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750291970280,147.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750291973899,147.0,146.31,146.28,6.48307677]
["bitfinex","SOLUSD",1750291975706,147.0,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750291975915,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750291976091,147.0,146.3,146.29,13.318814]
["bitfinex","SOLUSD",1750291984921,147.0,146.3,146.26,17.09284835]
["bitfinex","SOLUSD",1750291985122,147.0,146.3,146.29,6.48307677]
["bitfinex","SOLUSD",1750291987010,147.0,146.3,146.29,13.318814]
["bitfinex","SOLUSD",1750291998125,147.0,146.3,146.29,31.96846286]
["bitfinex","SOLUSD",1750291999833,147.0,146.36,146.29,49.05780594]
["bitfinex","SOLUSD",1750292000014,23.3727411,146.37,146.32,6.48307677]
["bitfinex","SOLUSD",1750292000015,147.0,146.35,146.32,6.48307677]
["bitfinex","SOLUSD",1750292000339,23.3727411,146.37,146.32,6.48307677]
["bitfinex","SOLUSD",1750292000340,147.0,146.34,146.32,6.48307677]
["bitfinex","SOLUSD",1750292001625,147.0,146.34,146.33,13.31694542]
["bitfinex","SOLUSD",1750292002215,10.96966433,146.37,146.33,13.31694542]
["bitfinex","SOLUSD",1750292002216,10.96966433,146.37,146.33,52.49989617]
["bitfinex","SOLUSD",1750292002516,10.96966433,146.37,146.36,6.48307677]
["bitfinex","SOLUSD",1750292003514,10.96966433,146.37,146.36,13.31554465]
["bitfinex","SOLUSD",1750292004740,10.96966433,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750292004925,10.96966433,146.37,146.36,13.31554465]
["bitfinex","SOLUSD",1750292009731,10.96966433,146.37,146.34,42.56655468]
["bitfinex","SOLUSD",1750292009949,10.96966433,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292009950,153.48307677,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750292010261,6.48307677,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750292011038,6.48307677,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750292011338,12.59806433,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292011545,10.96966433,146.37,146.34,13.31647843]
["bitfinex","SOLUSD",1750292011765,10.96966433,146.37,146.35,6.48307677]
["bitfinex","SOLUSD",1750292012656,10.96966433,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750292014637,17.4527411,146.37,146.26,18.64964886]
["bitfinex","SOLUSD",1750292014943,6.48307677,146.32,146.28,6.48307677]
["bitfinex","SOLUSD",1750292015662,147.0,146.31,146.28,6.48307677]
["bitfinex","SOLUSD",1750292017942,147.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750292021063,147.0,146.31,146.29,13.318814]
["bitfinex","SOLUSD",1750292028070,147.0,146.31,146.28,17.09043891]
["bitfinex","SOLUSD",1750292028370,147.0,146.31,146.29,6.48307677]
["bitfinex","SOLUSD",1750292030487,147.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750292031784,153.48307677,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750292031984,147.0,146.31,146.26,13.32021611]
["bitfinex","SOLUSD",1750292032172,153.48307677,146.31,146.26,13.32021611]
["bitfinex","SOLUSD",1750292032377,147.0,146.3,146.26,13.32021611]
["bitfinex","SOLUSD",1750292033169,147.0,146.3,146.27,6.48307677]
["bitfinex","SOLUSD",1750292033576,147.0,146.3,146.28,6.48307677]
["bitfinex","SOLUSD",1750292035411,147.0,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750292035412,147.0,146.3,146.27,6.48307677]
["bitfinex","SOLUSD",1750292036611,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292036814,147.0,146.3,146.28,13.3192813]
["bitfinex","SOLUSD",1750292037021,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292040102,147.0,146.3,146.28,13.3192813]
["bitfinex","SOLUSD",1750292040409,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292041213,147.0,146.3,146.29,6.48307677]
["bitfinex","SOLUSD",1750292041393,147.0,146.3,146.28,13.3192813]
["bitfinex","SOLUSD",1750292042016,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292042315,147.0,146.3,146.28,13.3192813]
["bitfinex","SOLUSD",1750292046115,147.0,146.3,146.28,6.48307677]
["bitfinex","SOLUSD",1750292048514,147.0,146.3,146.27,6.48307677]
["bitfinex","SOLUSD",1750292048889,147.0,146.3,146.26,30.41306446]
["bitfinex","SOLUSD",1750292049089,147.0,146.3,146.27,6.48307677]
["bitfinex","SOLUSD",1750292050111,147.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750292053318,147.0,146.29,146.27,6.48307677]
["bitfinex","SOLUSD",1750292054806,147.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750292056940,147.0,146.29,146.24,34.18889113]
["bitfinex","SOLUSD",1750292056941,6.48307677,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750292057221,6.48307677,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750292057996,6.48307677,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750292058411,32.48307677,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750292059199,32.48307677,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750292061925,147.0,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750292063312,147.0,146.25,146.24,13.32115116]
["bitfinex","SOLUSD",1750292063938,152.9,146.3,146.24,30.41633715]
["bitfinex","SOLUSD",1750292064229,152.9,146.3,146.27,6.48307677]
["bitfinex","SOLUSD",1750292064431,152.9,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292064432,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292064807,153.48307677,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292066210,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292066532,153.48307677,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750292069338,153.48307677,146.3,146.26,30.41291694]
["bitfinex","SOLUSD",1750292069739,147.0,146.3,146.27,6.48307677]
["bitfinex","SOLUSD",1750292071550,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750292073855,147.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750292074849,147.0,146.29,146.27,4.14945941]
["bitfinex","SOLUSD",1750292075416,147.0,146.29,146.28,4.14945941]
["bitfinex","SOLUSD",1750292075621,147.0,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750292075859,147.0,146.28,146.26,4.14945941]
["bitfinex","SOLUSD",1750292076018,147.0,146.28,146.27,4.14945941]
["bitfinex","SOLUSD",1750292076938,147.0,146.28,146.27,13.31991527]
["bitfinex","SOLUSD",1750292079045,13.2072312,146.31,146.27,13.31991527]
["bitfinex","SOLUSD",1750292079046,13.2072312,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750292079252,13.2072312,146.31,146.3,12.96648674]
["bitfinex","SOLUSD",1750292079430,13.2072312,146.31,146.3,31.6161356]
["bitfinex","SOLUSD",1750292079632,147.0,146.34,146.3,12.96648674]
["bitfinex","SOLUSD",1750292079836,147.0,146.34,146.33,6.48324337]
["bitfinex","SOLUSD",1750292080545,6.209,146.4,146.33,25.13289223]
["bitfinex","SOLUSD",1750292080546,147.0,146.4,146.33,25.13289223]
["bitfinex","SOLUSD",1750292080751,147.0,146.4,146.38,6.48324337]
["bitfinex","SOLUSD",1750292080920,147.0,146.4,146.39,13.31431106]
["bitfinex","SOLUSD",1750292083226,147.0,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750292083443,147.0,146.4,146.39,6.48324337]
["bitfinex","SOLUSD",1750292084536,147.0,146.4,146.39,13.31431106]
["bitfinex","SOLUSD",1750292090133,153.48324337,146.4,146.35,6.48324337]
["bitfinex","SOLUSD",1750292090434,6.48324337,146.39,146.35,6.48324337]
["bitfinex","SOLUSD",1750292091331,147.0,146.38,146.35,6.48324337]
["bitfinex","SOLUSD",1750292091864,153.48324337,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292092462,147.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292093744,153.48324337,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292094060,147.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292094362,153.48324337,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292094758,153.48324337,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750292094942,153.48324337,146.37,146.33,6.48324337]
["bitfinex","SOLUSD",1750292095340,6.48324337,146.36,146.31,30.40505321]
["bitfinex","SOLUSD",1750292095740,6.48324337,146.35,146.31,30.40505321]
["bitfinex","SOLUSD",1750292096860,147.0,146.37,146.34,26.0]
["bitfinex","SOLUSD",1750292097055,8.37223089,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750292097056,6.48324337,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750292098651,6.48324337,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750292098954,6.48324337,146.33,146.31,32.83480281]
["bitfinex","SOLUSD",1750292099139,6.48324337,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750292099347,6.48324337,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750292100139,6.48324337,146.32,146.29,6.83555411]
["bitfinex","SOLUSD",1750292100459,6.48324337,146.32,146.29,32.83555411]
["bitfinex","SOLUSD",1750292100960,6.48324337,146.33,146.29,39.31879748]
["bitfinex","SOLUSD",1750292103155,6.48324337,146.33,146.29,32.83555411]
["bitfinex","SOLUSD",1750292103348,6.48324337,146.33,146.29,39.31879748]
["bitfinex","SOLUSD",1750292103349,147.0,146.32,146.29,39.31879748]
["bitfinex","SOLUSD",1750292104266,153.48324337,146.32,146.29,32.83555411]
["bitfinex","SOLUSD",1750292105476,147.0,146.32,146.29,39.31879748]
["bitfinex","SOLUSD",1750292109273,147.0,146.31,146.29,39.31879748]
["bitfinex","SOLUSD",1750292109474,147.0,146.31,146.3,6.48324337]
["bitfinex","SOLUSD",1750292111051,147.0,146.31,146.3,12.96648674]
["bitfinex","SOLUSD",1750292111257,7.4406,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750292111258,147.0,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750292111484,147.0,146.35,146.33,6.48324337]
["bitfinex","SOLUSD",1750292111789,147.0,146.35,146.32,6.48324337]
["bitfinex","SOLUSD",1750292115959,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292119583,147.0,146.35,146.33,13.31711202]
["bitfinex","SOLUSD",1750292119885,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292120056,147.0,146.35,146.33,13.31711202]
["bitfinex","SOLUSD",1750292120461,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292120678,153.48324337,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292121692,40.27228863,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750292121693,153.48324337,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750292121987,6.48324337,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750292122172,147.0,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750292123275,147.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750292123477,153.48324337,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750292124875,147.0,146.32,146.29,13.3189806]
["bitfinex","SOLUSD",1750292127073,147.0,146.31,146.3,6.48324337]
["bitfinex","SOLUSD",1750292127660,147.0,146.31,146.29,6.48324337]
["bitfinex","SOLUSD",1750292127891,147.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750292128195,147.0,146.3,146.27,23.57384052]
["bitfinex","SOLUSD",1750292128369,147.0,146.29,146.27,23.57384052]
["bitfinex","SOLUSD",1750292128570,147.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750292130173,147.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750292130394,153.48324337,146.29,146.26,6.83693866]
["bitfinex","SOLUSD",1750292130781,6.48324337,146.28,146.26,6.83693866]
["bitfinex","SOLUSD",1750292130973,153.48324337,146.29,146.26,6.83693866]
["bitfinex","SOLUSD",1750292131375,153.48324337,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750292132884,147.0,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750292133193,153.48324337,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750292133699,147.0,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750292133881,153.48324337,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750292134697,153.48324337,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750292134876,147.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750292135795,147.0,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750292141388,147.0,146.26,146.24,13.32131776]
["bitfinex","SOLUSD",1750292142609,147.0,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750292142780,147.0,146.26,146.24,13.32131776]
["bitfinex","SOLUSD",1750292143209,147.0,146.26,146.23,6.48324337]
["bitfinex","SOLUSD",1750292143409,147.0,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1750292143410,153.48324337,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750292143585,147.0,146.24,146.21,6.48324337]
["bitfinex","SOLUSD",1750292144012,153.48324337,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750292144317,6.48324337,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750292144687,147.0,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750292144891,147.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750292145194,147.0,146.21,146.18,13.32412447]
["bitfinex","SOLUSD",1750292146514,153.48324337,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750292146707,147.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750292147008,147.0,146.21,146.18,13.32412447]
["bitfinex","SOLUSD",1750292148301,147.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750292149914,147.0,146.21,146.18,6.48324337]
["bitfinex","SOLUSD",1750292150800,147.0,146.2,146.15,23.94796968]
["bitfinex","SOLUSD",1750292151004,147.0,146.19,146.18,13.32412447]
["bitfinex","SOLUSD",1750292151199,6.48324337,146.22,146.18,13.32412447]
["bitfinex","SOLUSD",1750292153823,6.48324337,146.22,146.15,17.10568436]
["bitfinex","SOLUSD",1750292153824,6.48324337,146.2,146.17,6.84115259]
["bitfinex","SOLUSD",1750292155107,6.48324337,146.2,146.15,23.58892773]
["bitfinex","SOLUSD",1750292155108,6.48324337,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750292155302,153.48324337,146.18,146.14,13.32599689]
["bitfinex","SOLUSD",1750292155502,147.0,146.17,146.14,13.32599689]
["bitfinex","SOLUSD",1750292156315,153.48324337,146.17,146.12,6.48324337]
["bitfinex","SOLUSD",1750292157020,153.48324337,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750292157323,147.0,146.17,146.14,13.32599689]
["bitfinex","SOLUSD",1750292157509,147.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750292157707,147.0,146.17,146.14,13.32599689]
["bitfinex","SOLUSD",1750292159611,147.0,146.16,146.14,13.32599689]
["bitfinex","SOLUSD",1750292160807,147.0,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750292162209,147.0,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750292162905,147.0,146.15,146.14,13.32599689]
["bitfinex","SOLUSD",1750292168836,147.0,146.15,146.13,13.32634781]
["bitfinex","SOLUSD",1750292170137,147.0,146.15,146.11,17.11031667]
["bitfinex","SOLUSD",1750292170433,147.0,146.14,146.13,6.48324337]
["bitfinex","SOLUSD",1750292172140,147.0,146.14,146.13,13.32646515]
["bitfinex","SOLUSD",1750292174531,147.0,146.14,146.13,33.56241401]
["bitfinex","SOLUSD",1750292175923,147.0,146.21,146.13,91.00797742]
["bitfinex","SOLUSD",1750292176237,147.0,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750292176843,13.98150643,146.22,146.18,20.26984886]
["bitfinex","SOLUSD",1750292177339,13.98150643,146.22,146.21,6.48324337]
["bitfinex","SOLUSD",1750292178242,13.98150643,146.22,146.21,13.32272083]
["bitfinex","SOLUSD",1750292179430,13.98150643,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750292179831,13.98150643,146.22,146.21,13.32272083]
["bitfinex","SOLUSD",1750292182059,13.98150643,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750292182232,20.4647498,146.22,146.18,6.48324337]
["bitfinex","SOLUSD",1750292183353,20.4647498,146.22,146.18,6.84063846]
["bitfinex","SOLUSD",1750292183552,6.48324337,146.21,146.17,13.32440407]
["bitfinex","SOLUSD",1750292184145,13.98150643,146.22,146.17,6.8411607]
["bitfinex","SOLUSD",1750292184146,153.48324337,146.2,146.17,6.8411607]
["bitfinex","SOLUSD",1750292184345,153.48324337,146.2,146.16,6.84164875]
["bitfinex","SOLUSD",1750292184690,26.0,146.17,146.1,1.5537]
["bitfinex","SOLUSD",1750292184974,26.0,146.17,146.09,5.68020838]
["bitfinex","SOLUSD",1750292184975,26.0,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750292185173,6.4461,146.14,146.09,5.68020838]
["bitfinex","SOLUSD",1750292185374,26.0,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750292185659,26.0,146.13,146.1,6.48324337]
["bitfinex","SOLUSD",1750292185827,6.4461,146.14,146.11,6.48324337]
["bitfinex","SOLUSD",1750292186032,6.4461,146.14,146.1,6.48324337]
["bitfinex","SOLUSD",1750292186233,12.92934337,146.14,146.1,6.48324337]
["bitfinex","SOLUSD",1750292186449,6.48324337,146.13,146.09,12.16345175]
["bitfinex","SOLUSD",1750292187240,6.48324337,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750292187645,6.48324337,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750292187824,6.48324337,146.12,146.09,12.5252072]
["bitfinex","SOLUSD",1750292190155,6.4461,146.14,146.09,12.5252072]
["bitfinex","SOLUSD",1750292190354,6.4461,146.14,146.09,5.68020838]
["bitfinex","SOLUSD",1750292190355,6.48324337,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750292191236,39.1478356,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750292191453,32.66459223,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750292191751,46.31771825,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750292192642,41.22482602,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750292192839,47.70806939,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750292193252,13.65312602,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750292193454,13.65312602,146.1,146.09,19.00854723]
["bitfinex","SOLUSD",1750292193634,13.65312602,146.1,146.09,12.52530386]
["bitfinex","SOLUSD",1750292193966,13.65312602,146.1,146.09,19.00854723]
["bitfinex","SOLUSD",1750292194135,13.65312602,146.1,146.09,25.4917906]
["bitfinex","SOLUSD",1750292194460,13.65312602,146.1,146.09,19.00854723]
["bitfinex","SOLUSD",1750292194957,13.65312602,146.1,146.09,23.66589303]
["bitfinex","SOLUSD",1750292196644,13.65312602,146.1,146.09,12.52530386]
["bitfinex","SOLUSD",1750292196844,13.65312602,146.1,146.09,23.66589303]
["bitfinex","SOLUSD",1750292197366,13.65312602,146.1,146.09,12.52530386]
["bitfinex","SOLUSD",1750292199261,24.79371519,146.1,146.09,12.52530386]
["bitfinex","SOLUSD",1750292199851,13.65312602,146.1,146.09,12.52530386]
["bitfinex","SOLUSD",1750292200665,13.65312602,146.1,146.09,23.66589303]
["bitfinex","SOLUSD",1750292201644,13.65312602,146.1,146.09,12.52530386]
["bitfinex","SOLUSD",1750292202468,13.65312602,146.1,146.09,23.66589303]
["bitfinex","SOLUSD",1750292202970,13.65312602,146.1,146.09,12.52530386]
["bitfinex","SOLUSD",1750292203274,13.65312602,146.1,146.09,23.66589303]
["bitfinex","SOLUSD",1750292208250,26.0,146.16,146.09,40.77863175]
["bitfinex","SOLUSD",1750292208452,26.0,146.16,146.13,11.14058917]
["bitfinex","SOLUSD",1750292208652,37.14058917,146.16,146.12,11.14058917]
["bitfinex","SOLUSD",1750292209484,37.14058917,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750292210871,26.0,146.16,146.13,17.98381095]
["bitfinex","SOLUSD",1750292212252,26.0,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750292212453,26.0,146.16,146.13,17.98381095]
["bitfinex","SOLUSD",1750292212865,147.0,146.15,146.13,17.98381095]
["bitfinex","SOLUSD",1750292213078,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750292217178,147.0,146.15,146.13,13.34042207]
["bitfinex","SOLUSD",1750292217386,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750292217600,147.0,146.14,146.13,13.34042207]
["bitfinex","SOLUSD",1750292218797,147.0,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1750292218968,147.0,146.19,146.18,6.49720029]
["bitfinex","SOLUSD",1750292219965,147.0,146.19,146.14,26.0]
["bitfinex","SOLUSD",1750292220199,153.49720029,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1750292220385,6.49720029,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750292220899,6.49720029,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750292221200,6.49720029,146.17,146.13,13.34042207]
["bitfinex","SOLUSD",1750292221491,6.49720029,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750292221698,6.49720029,146.17,146.13,13.34042207]
["bitfinex","SOLUSD",1750292222271,6.49720029,146.15,146.11,6.49720029]
["bitfinex","SOLUSD",1750292222803,11.13999848,146.15,146.11,11.13999848]
["bitfinex","SOLUSD",1750292223482,158.13999848,146.16,146.12,11.13999848]
["bitfinex","SOLUSD",1750292223679,147.0,146.16,146.13,11.13999848]
["bitfinex","SOLUSD",1750292223885,147.0,146.16,146.14,11.13999848]
["bitfinex","SOLUSD",1750292224295,147.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750292225085,158.13999848,146.16,146.14,6.84261309]
["bitfinex","SOLUSD",1750292225496,158.13999848,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750292225699,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750292226000,147.0,146.15,146.13,11.13999848]
["bitfinex","SOLUSD",1750292226597,147.0,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750292228803,147.0,146.15,146.14,17.982752]
["bitfinex","SOLUSD",1750292228987,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750292229184,158.13999848,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750292230201,158.13999848,146.15,146.11,23.95342246]
["bitfinex","SOLUSD",1750292230690,147.0,146.14,146.11,23.95342246]
["bitfinex","SOLUSD",1750292231076,147.0,146.14,146.13,11.13999848]
["bitfinex","SOLUSD",1750292232079,147.0,146.14,146.13,17.98322026]
["bitfinex","SOLUSD",1750292236012,147.0,146.14,146.11,17.10926395]
["bitfinex","SOLUSD",1750292236178,147.0,146.14,146.13,11.13999848]
["bitfinex","SOLUSD",1750292237502,147.0,146.14,146.13,17.98322026]
["bitfinex","SOLUSD",1750292239619,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750292239920,147.0,146.14,146.13,17.98322026]
["bitfinex","SOLUSD",1750292243030,147.0,146.14,146.13,13.33771756]
["bitfinex","SOLUSD",1750292244598,147.0,146.14,146.13,13.33771756]
["bitfinex","SOLUSD",1750292246026,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750292246204,147.0,146.14,146.13,13.33771756]
["bitfinex","SOLUSD",1750292250907,147.0,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750292251230,147.0,146.2,146.17,13.33584489]
["bitfinex","SOLUSD",1750292251410,147.0,146.19,146.18,6.49449578]
["bitfinex","SOLUSD",1750292252120,147.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750292252326,153.49449578,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750292252517,147.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750292253317,153.49449578,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750292253516,6.49449578,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750292253926,6.49449578,146.17,146.11,17.10950619]
["bitfinex","SOLUSD",1750292253927,6.49449578,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750292254110,6.49449578,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750292255320,6.49449578,146.15,146.11,23.60400197]
["bitfinex","SOLUSD",1750292256309,11.16126692,146.16,146.12,6.49449578]
["bitfinex","SOLUSD",1750292256704,11.15858102,146.16,146.12,6.49449578]
["bitfinex","SOLUSD",1750292257223,11.15858102,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750292258534,11.15826378,146.17,146.13,13.33771756]
["bitfinex","SOLUSD",1750292259038,176.6193,146.18,146.13,13.33771756]
["bitfinex","SOLUSD",1750292259039,147.0,146.18,146.16,6.49449578]
["bitfinex","SOLUSD",1750292259419,147.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750292259618,151.66458852,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750292259826,147.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750292261442,147.0,146.18,146.17,6.49449578]
["bitfinex","SOLUSD",1750292262430,147.0,146.18,146.17,13.33584489]
["bitfinex","SOLUSD",1750292267748,147.0,146.18,146.17,31.98549375]
["bitfinex","SOLUSD",1750292268652,12.98861128,146.21,146.17,49.08886653]
["bitfinex","SOLUSD",1750292268851,12.98861128,146.21,146.2,6.49449578]
["bitfinex","SOLUSD",1750292270046,12.98861128,146.21,146.2,13.33444106]
["bitfinex","SOLUSD",1750292272457,173.0,146.27,146.2,49.08395312]
["bitfinex","SOLUSD",1750292272849,173.0,146.27,146.24,6.49449578]
["bitfinex","SOLUSD",1750292273859,147.0,146.27,146.26,6.49449578]
["bitfinex","SOLUSD",1750292274247,147.0,146.27,146.26,13.33163512]
["bitfinex","SOLUSD",1750292276334,147.0,146.27,146.24,30.42750817]
["bitfinex","SOLUSD",1750292276972,147.0,146.27,146.24,13.33257017]
["bitfinex","SOLUSD",1750292277277,147.0,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750292277951,147.0,146.27,146.24,13.33257017]
["bitfinex","SOLUSD",1750292278646,147.0,146.27,146.25,6.49449578]
["bitfinex","SOLUSD",1750292280263,147.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750292280663,147.0,146.26,146.21,30.43171804]
["bitfinex","SOLUSD",1750292280867,6.49449578,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750292281072,6.49449578,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750292284864,6.49449578,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750292285162,179.49449578,146.25,146.2,6.49449578]
["bitfinex","SOLUSD",1750292285387,173.0,146.25,146.22,6.49449578]
["bitfinex","SOLUSD",1750292285670,147.0,146.25,146.23,6.49449578]
["bitfinex","SOLUSD",1750292285966,147.0,146.25,146.22,6.49449578]
["bitfinex","SOLUSD",1750292286134,147.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750292289666,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750292291867,153.49449578,146.24,146.2,6.49449578]
["bitfinex","SOLUSD",1750292293980,147.0,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750292294955,147.0,146.24,146.21,13.33397324]
["bitfinex","SOLUSD",1750292295771,147.0,146.23,146.21,13.33397324]
["bitfinex","SOLUSD",1750292299801,147.0,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750292302457,147.0,146.23,146.18,42.59273272]
["bitfinex","SOLUSD",1750292302776,147.0,146.23,146.2,6.49449578]
["bitfinex","SOLUSD",1750292303781,147.0,146.23,146.22,6.49449578]
["bitfinex","SOLUSD",1750292304687,153.49449578,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750292305078,1.5927,146.27,146.19,6.84041316]
["bitfinex","SOLUSD",1750292305279,147.0,146.22,146.2,6.49449578]
["bitfinex","SOLUSD",1750292305588,147.0,146.22,146.19,13.33490894]
["bitfinex","SOLUSD",1750292306272,147.0,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750292306273,153.49449578,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750292306590,147.0,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750292306883,147.0,146.22,146.2,6.49449578]
["bitfinex","SOLUSD",1750292307293,147.0,146.22,146.21,6.49449578]
["bitfinex","SOLUSD",1750292308488,147.0,146.22,146.21,13.33397324]
["bitfinex","SOLUSD",1750292312387,8.08719578,146.27,146.21,49.08231575]
["bitfinex","SOLUSD",1750292312686,153.1222,146.28,146.21,49.08231575]
["bitfinex","SOLUSD",1750292312687,153.49449578,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750292314377,147.0,146.28,146.25,30.4261197]
["bitfinex","SOLUSD",1750292314585,147.0,146.28,146.26,6.49449578]
["bitfinex","SOLUSD",1750292315896,147.0,146.28,146.25,30.4261197]
["bitfinex","SOLUSD",1750292320201,147.0,146.28,146.26,6.49449578]
["bitfinex","SOLUSD",1750292320381,147.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750292326789,153.49449578,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750292329405,153.49449578,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750292330311,147.0,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750292332113,147.0,146.28,146.25,6.49449578]
["bitfinex","SOLUSD",1750292333384,147.0,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750292334009,6.49449578,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750292334212,6.49449578,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750292335288,6.49449578,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750292337490,6.49449578,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750292337808,6.49449578,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750292338595,6.49449578,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750292339519,6.49449578,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750292340425,153.3851,146.26,146.19,6.49449578]
["bitfinex","SOLUSD",1750292340592,153.49449578,146.25,146.21,6.49449578]
["bitfinex","SOLUSD",1750292340792,147.0,146.24,146.21,6.49449578]
["bitfinex","SOLUSD",1750292341214,147.0,146.24,146.22,6.49449578]
["bitfinex","SOLUSD",1750292341398,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750292341606,6.49449578,146.27,146.23,13.3330378]
["bitfinex","SOLUSD",1750292342017,6.49449578,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750292343520,148.6416,146.28,146.23,30.42939285]
["bitfinex","SOLUSD",1750292343704,147.0,146.28,146.25,6.49449578]
["bitfinex","SOLUSD",1750292343906,147.0,146.28,146.24,6.49449578]
["bitfinex","SOLUSD",1750292344220,153.49449578,146.28,146.24,6.49449578]
["bitfinex","SOLUSD",1750292344525,16.76839133,146.31,146.25,25.14414464]
["bitfinex","SOLUSD",1750292344703,6.49449578,146.29,146.25,6.49449578]
["bitfinex","SOLUSD",1750292344898,6.49449578,146.29,146.24,25.14414464]
["bitfinex","SOLUSD",1750292345412,6.49449578,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750292345616,6.49449578,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750292345818,16.76839133,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750292346130,6.49449578,146.3,146.26,30.42448347]
["bitfinex","SOLUSD",1750292347311,23.26288711,146.31,146.26,30.42448347]
["bitfinex","SOLUSD",1750292347830,6.49449578,146.3,146.26,30.42448347]
["bitfinex","SOLUSD",1750292348123,6.49449578,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750292349422,6.49449578,146.3,146.26,30.42448347]
["bitfinex","SOLUSD",1750292350227,16.76839133,146.31,146.26,30.42448347]
["bitfinex","SOLUSD",1750292350527,6.49449578,146.3,146.26,30.42448347]
["bitfinex","SOLUSD",1750292350725,6.49449578,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750292351511,6.49449578,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750292351910,6.49449578,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750292352714,16.76839133,146.31,146.26,30.42448347]
["bitfinex","SOLUSD",1750292352907,23.26288711,146.31,146.27,6.49449578]
["bitfinex","SOLUSD",1750292353102,23.26288711,146.31,146.26,30.42448347]
["bitfinex","SOLUSD",1750292353308,6.49449578,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750292355128,6.49449578,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750292355310,6.49449578,146.3,146.26,30.42448347]
["bitfinex","SOLUSD",1750292355636,16.76839133,146.31,146.27,6.49449578]
["bitfinex","SOLUSD",1750292355815,23.26288711,146.31,146.27,6.49449578]
["bitfinex","SOLUSD",1750292356132,153.49449578,146.33,146.29,6.49449578]
["bitfinex","SOLUSD",1750292357440,153.49449578,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750292357959,1.6151,146.41,146.33,18.64964886]
["bitfinex","SOLUSD",1750292358245,5.05566032,146.43,146.39,6.49449578]
["bitfinex","SOLUSD",1750292358412,6.49449578,146.43,146.39,6.49449578]
["bitfinex","SOLUSD",1750292359332,148.6151,146.45,146.36,44.64964886]
["bitfinex","SOLUSD",1750292359333,153.49449578,146.45,146.41,6.49449578]
["bitfinex","SOLUSD",1750292359538,153.49449578,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750292360236,147.0,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750292360738,6.49449578,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750292360919,6.49449578,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1750292361123,26.0,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1750292361124,6.49449578,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750292361316,6.49449578,146.46,146.42,30.39833404]
["bitfinex","SOLUSD",1750292361636,7.6997,146.5,146.44,6.49449578]
["bitfinex","SOLUSD",1750292361818,6.49449578,146.48,146.44,6.49449578]
["bitfinex","SOLUSD",1750292362208,6.49449578,146.48,146.43,6.49449578]
["bitfinex","SOLUSD",1750292363513,6.49449578,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1750292364026,6.49449578,146.49,146.44,30.39506938]
["bitfinex","SOLUSD",1750292364239,6.49449578,146.49,146.45,6.49449578]
["bitfinex","SOLUSD",1750292364441,6.49449578,146.5,146.45,6.49449578]
["bitfinex","SOLUSD",1750292365565,6.49449578,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750292365933,6.49449578,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750292367056,153.02,146.51,146.43,23.90121708]
["bitfinex","SOLUSD",1750292367224,6.49449578,146.47,146.43,30.39571286]
["bitfinex","SOLUSD",1750292368154,153.02,146.51,146.44,6.49449578]
["bitfinex","SOLUSD",1750292368358,153.02,146.51,146.45,6.49449578]
["bitfinex","SOLUSD",1750292368560,6.49449578,146.49,146.45,6.49449578]
["bitfinex","SOLUSD",1750292368767,6.49449578,146.5,146.45,6.49449578]
["bitfinex","SOLUSD",1750292369560,6.49449578,146.49,146.45,6.49449578]
["bitfinex","SOLUSD",1750292370232,153.02,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750292370464,6.49449578,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750292370640,6.49449578,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750292371165,147.0,146.51,146.46,23.89730984]
["bitfinex","SOLUSD",1750292371330,6.49449578,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750292371968,147.0,146.51,146.46,17.06950703]
["bitfinex","SOLUSD",1750292372186,6.49449578,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750292372342,6.49449578,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750292372547,6.49449578,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750292372745,6.49449578,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750292372945,6.49449578,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750292373166,6.49449578,146.42,146.38,13.32603014]
["bitfinex","SOLUSD",1750292373563,6.49449578,146.42,146.38,30.40486604]
["bitfinex","SOLUSD",1750292374286,6.49449578,146.45,146.41,6.49449578]
["bitfinex","SOLUSD",1750292374447,6.49449578,146.45,146.4,6.49449578]
["bitfinex","SOLUSD",1750292374771,6.49449578,146.44,146.39,25.14414464]
["bitfinex","SOLUSD",1750292374963,6.49449578,146.44,146.4,6.49449578]
["bitfinex","SOLUSD",1750292375646,6.49449578,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1750292375949,6.49449578,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750292377063,6.49449578,146.44,146.4,23.90597512]
["bitfinex","SOLUSD",1750292378581,6.49449578,146.44,146.4,30.4004709]
["bitfinex","SOLUSD",1750292379650,147.0,146.46,146.4,23.90597512]
["bitfinex","SOLUSD",1750292379850,6.49449578,146.44,146.4,30.4004709]
["bitfinex","SOLUSD",1750292381175,6.49449578,146.44,146.4,23.90597512]
["bitfinex","SOLUSD",1750292381383,6.49449578,146.42,146.4,23.90597512]
["bitfinex","SOLUSD",1750292382286,153.49449578,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750292382457,6.49449578,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750292382656,6.49449578,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750292382867,147.0,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1750292382868,6.49449578,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750292384783,6.49449578,146.36,146.32,23.57918357]
["bitfinex","SOLUSD",1750292384981,6.49449578,146.35,146.32,17.08468779]
["bitfinex","SOLUSD",1750292385559,6.49449578,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750292387184,6.49449578,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750292389692,6.49449578,146.35,146.31,30.41630562]
["bitfinex","SOLUSD",1750292390196,147.0,146.34,146.31,30.41630562]
["bitfinex","SOLUSD",1750292390758,147.0,146.34,146.33,13.32836443]
["bitfinex","SOLUSD",1750292390959,147.0,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1750292391160,147.0,146.42,146.4,6.49449578]
["bitfinex","SOLUSD",1750292391674,6.02,146.45,146.4,6.49449578]
["bitfinex","SOLUSD",1750292391675,6.49449578,146.45,146.4,6.49449578]
["bitfinex","SOLUSD",1750292392881,11.09345391,146.45,146.4,11.09345391]
["bitfinex","SOLUSD",1750292393082,26.0,146.47,146.4,11.09345391]
["bitfinex","SOLUSD",1750292393495,11.09345391,146.44,146.4,11.09345391]
["bitfinex","SOLUSD",1750292394295,7.9496,146.48,146.38,42.56001912]
["bitfinex","SOLUSD",1750292394296,11.09345391,146.45,146.41,11.09345391]
["bitfinex","SOLUSD",1750292394489,11.09345391,146.46,146.41,11.09345391]
["bitfinex","SOLUSD",1750292394691,11.09345391,146.46,146.42,11.09345391]
["bitfinex","SOLUSD",1750292394895,11.09345391,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750292395482,26.0,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750292395693,11.09345391,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750292398020,11.09345391,146.46,146.4,42.55675268]
["bitfinex","SOLUSD",1750292398177,147.0,146.45,146.42,11.09345391]
["bitfinex","SOLUSD",1750292399094,11.09345391,146.44,146.4,35.00055773]
["bitfinex","SOLUSD",1750292400312,158.09345391,146.45,146.4,35.00055773]
["bitfinex","SOLUSD",1750292400803,11.09345391,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750292400972,11.09345391,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750292401910,11.09345391,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750292402928,11.09345391,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750292403100,147.0,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750292403284,11.09345391,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750292403478,147.0,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750292403479,11.09345391,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750292403991,11.09345391,146.37,146.34,23.91582906]
["bitfinex","SOLUSD",1750292404888,11.09345391,146.38,146.34,23.91582906]
["bitfinex","SOLUSD",1750292405108,11.09345391,146.39,146.34,35.00928297]
["bitfinex","SOLUSD",1750292405786,11.09345391,146.39,146.35,11.09345391]
["bitfinex","SOLUSD",1750292406110,11.09345391,146.39,146.34,11.09345391]
["bitfinex","SOLUSD",1750292407004,11.09345391,146.39,146.35,11.09345391]
["bitfinex","SOLUSD",1750292407306,11.09345391,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750292408215,147.0,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750292408413,11.09345391,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750292409212,11.09345391,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750292409423,158.09345391,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750292410496,158.09345391,146.4,146.36,35.0070915]
["bitfinex","SOLUSD",1750292410818,158.09345391,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750292411022,158.09345391,146.4,146.36,35.0070915]
["bitfinex","SOLUSD",1750292411923,158.09345391,146.4,146.35,11.09345391]
["bitfinex","SOLUSD",1750292412716,147.0,146.4,146.36,11.09345391]
["bitfinex","SOLUSD",1750292413052,147.0,146.4,146.36,6.47509168]
["bitfinex","SOLUSD",1750292413207,147.0,146.4,146.37,6.47509168]
["bitfinex","SOLUSD",1750292414001,147.0,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750292416624,153.47509168,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750292417621,147.0,146.4,146.37,23.91172514]
["bitfinex","SOLUSD",1750292418021,147.0,146.4,146.37,30.38681682]
["bitfinex","SOLUSD",1750292418723,147.0,146.4,146.37,23.91172514]
["bitfinex","SOLUSD",1750292418903,153.47509168,146.4,146.37,23.91172514]
["bitfinex","SOLUSD",1750292419245,6.47509168,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750292419546,6.47509168,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750292419841,6.47509168,146.36,146.31,38.03406507]
["bitfinex","SOLUSD",1750292420200,147.0,146.39,146.33,6.47509168]
["bitfinex","SOLUSD",1750292420406,6.47509168,146.38,146.33,6.47509168]
["bitfinex","SOLUSD",1750292420629,6.47509168,146.37,146.33,6.47509168]
["bitfinex","SOLUSD",1750292422330,6.47509168,146.37,146.33,30.39363196]
["bitfinex","SOLUSD",1750292423630,147.0,146.39,146.33,30.39363196]
["bitfinex","SOLUSD",1750292423825,153.47509168,146.39,146.34,6.47509168]
["bitfinex","SOLUSD",1750292424405,153.47509168,146.39,146.35,6.47509168]
["bitfinex","SOLUSD",1750292425134,153.47509168,146.39,146.33,23.91854028]
["bitfinex","SOLUSD",1750292425337,6.47509168,146.38,146.34,6.47509168]
["bitfinex","SOLUSD",1750292425630,6.47509168,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750292426032,6.47509168,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292426422,6.47509168,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750292426819,6.47509168,146.35,146.31,30.39690152]
["bitfinex","SOLUSD",1750292427020,147.0,146.38,146.32,6.47509168]
["bitfinex","SOLUSD",1750292427021,6.47509168,146.37,146.32,6.47509168]
["bitfinex","SOLUSD",1750292427620,147.0,146.38,146.34,6.47509168]
["bitfinex","SOLUSD",1750292427823,147.0,146.38,146.35,6.47509168]
["bitfinex","SOLUSD",1750292428557,147.0,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750292430049,153.47509168,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750292430542,6.47509168,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750292431341,153.47509168,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750292433045,153.47509168,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750292433949,6.47509168,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750292434626,153.47509168,146.36,146.31,23.92092671]
["bitfinex","SOLUSD",1750292434836,42.42620479,146.4,146.31,30.39601839]
["bitfinex","SOLUSD",1750292434837,153.47509168,146.35,146.31,30.39601839]
["bitfinex","SOLUSD",1750292435021,147.0,146.35,146.34,6.47509168]
["bitfinex","SOLUSD",1750292435521,147.0,146.35,146.33,6.47509168]
["bitfinex","SOLUSD",1750292436744,147.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750292437525,147.0,146.35,146.34,13.30849334]
["bitfinex","SOLUSD",1750292438543,147.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750292439442,147.0,146.35,146.34,13.30849334]
["bitfinex","SOLUSD",1750292439819,147.0,146.39,146.34,30.3919975]
["bitfinex","SOLUSD",1750292440046,147.0,146.38,146.35,6.47509168]
["bitfinex","SOLUSD",1750292440950,6.47509168,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750292442335,153.47509168,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750292442847,147.0,146.38,146.34,23.55859584]
["bitfinex","SOLUSD",1750292444755,147.0,146.38,146.34,30.3919975]
["bitfinex","SOLUSD",1750292445261,147.0,146.38,146.35,6.47509168]
["bitfinex","SOLUSD",1750292445553,147.0,146.38,146.34,30.3919975]
["bitfinex","SOLUSD",1750292447055,153.47509168,146.38,146.34,30.3919975]
["bitfinex","SOLUSD",1750292447554,147.0,146.38,146.34,30.3919975]
["bitfinex","SOLUSD",1750292447854,153.47509168,146.38,146.34,30.3919975]
["bitfinex","SOLUSD",1750292448459,153.47509168,146.38,146.34,17.08350416]
["bitfinex","SOLUSD",1750292449062,6.47509168,146.36,146.34,17.08350416]
["bitfinex","SOLUSD",1750292449758,6.47509168,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292450056,6.47509168,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750292450433,6.47509168,146.34,146.31,23.92088232]
["bitfinex","SOLUSD",1750292451153,147.0,146.35,146.32,6.47509168]
["bitfinex","SOLUSD",1750292451341,147.0,146.35,146.33,6.47509168]
["bitfinex","SOLUSD",1750292451655,147.0,146.35,146.32,6.47509168]
["bitfinex","SOLUSD",1750292453066,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292453643,147.0,146.35,146.33,13.30896033]
["bitfinex","SOLUSD",1750292454756,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292458465,147.0,146.35,146.33,13.30896033]
["bitfinex","SOLUSD",1750292459559,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750292459765,147.0,146.35,146.33,13.30896033]
["bitfinex","SOLUSD",1750292460556,147.0,146.35,146.32,6.47509168]
["bitfinex","SOLUSD",1750292462156,147.0,146.35,146.31,30.395974]
["bitfinex","SOLUSD",1750292463476,147.0,146.35,146.31,23.92088232]
["bitfinex","SOLUSD",1750292463692,147.0,146.35,146.34,6.47509168]
["bitfinex","SOLUSD",1750292464044,147.0,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750292464350,147.0,146.35,146.34,6.47509168]
["bitfinex","SOLUSD",1750292465612,147.0,146.35,146.34,13.30849334]
["bitfinex","SOLUSD",1750292466270,6.47509168,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1750292466441,148.6429,146.44,146.4,6.47509168]
["bitfinex","SOLUSD",1750292467053,155.11799168,146.44,146.4,6.47509168]
["bitfinex","SOLUSD",1750292467276,148.6429,146.44,146.4,6.47509168]
["bitfinex","SOLUSD",1750292467587,8.11799168,146.48,146.43,30.3772975]
["bitfinex","SOLUSD",1750292468084,6.47509168,146.47,146.43,30.3772975]
["bitfinex","SOLUSD",1750292468240,6.47509168,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750292468439,1.6429,146.48,146.43,23.90220582]
["bitfinex","SOLUSD",1750292468440,6.47509168,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750292468642,6.47509168,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750292469570,6.47509168,146.44,146.4,17.07571237]
["bitfinex","SOLUSD",1750292469870,6.47509168,146.43,146.4,17.07571237]
["bitfinex","SOLUSD",1750292470048,6.47509168,146.44,146.4,17.07571237]
["bitfinex","SOLUSD",1750292471682,6.47509168,146.44,146.4,23.90631346]
["bitfinex","SOLUSD",1750292473177,153.47509168,146.43,146.4,23.90631346]
["bitfinex","SOLUSD",1750292474978,147.0,146.43,146.4,23.90631346]
["bitfinex","SOLUSD",1750292475177,147.0,146.43,146.4,30.38140514]
["bitfinex","SOLUSD",1750292475345,29.6829,146.48,146.42,6.47509168]
["bitfinex","SOLUSD",1750292475346,1.6429,146.48,146.42,6.47509168]
["bitfinex","SOLUSD",1750292475550,6.47509168,146.49,146.44,6.47509168]
["bitfinex","SOLUSD",1750292475775,147.0,146.5,146.45,6.47509168]
["bitfinex","SOLUSD",1750292475993,6.47509168,146.49,146.45,6.47509168]
["bitfinex","SOLUSD",1750292476279,6.47509168,146.49,146.43,18.64964886]
["bitfinex","SOLUSD",1750292476280,6.47509168,146.48,146.43,6.47509168]
["bitfinex","SOLUSD",1750292476783,6.47509168,146.49,146.44,6.47509168]
["bitfinex","SOLUSD",1750292477270,6.47509168,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750292477676,147.0,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1750292477867,153.47509168,146.5,146.46,6.47509168]
["bitfinex","SOLUSD",1750292478065,153.47509168,146.5,146.45,30.37403329]
["bitfinex","SOLUSD",1750292479291,6.47509168,146.49,146.45,30.37403329]
["bitfinex","SOLUSD",1750292479474,6.47509168,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750292479674,6.47509168,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750292479870,147.0,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1750292479871,6.47509168,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750292480600,6.47509168,146.48,146.45,17.07067258]
["bitfinex","SOLUSD",1750292481385,147.0,146.5,146.45,17.07067258]
["bitfinex","SOLUSD",1750292481587,147.0,146.49,146.46,6.47509168]
["bitfinex","SOLUSD",1750292481763,147.0,146.49,146.45,23.54576426]
["bitfinex","SOLUSD",1750292481964,153.47509168,146.49,146.45,23.54576426]
["bitfinex","SOLUSD",1750292482568,153.47509168,146.49,146.45,30.37403329]
["bitfinex","SOLUSD",1750292485170,147.0,146.49,146.45,30.37403329]
["bitfinex","SOLUSD",1750292485992,153.47509168,146.49,146.45,30.37403329]
["bitfinex","SOLUSD",1750292487799,147.0,146.49,146.45,30.37403329]
["bitfinex","SOLUSD",1750292488595,147.0,146.49,146.46,6.47509168]
["bitfinex","SOLUSD",1750292489393,147.0,146.49,146.45,6.47509168]
["bitfinex","SOLUSD",1750292490790,147.0,146.49,146.46,30.37240152]
["bitfinex","SOLUSD",1750292493072,147.0,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750292493294,147.0,146.49,146.46,30.37240152]
["bitfinex","SOLUSD",1750292494504,147.0,146.49,146.45,6.47509168]
["bitfinex","SOLUSD",1750292496595,147.0,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750292497801,147.0,146.49,146.46,6.47509168]
["bitfinex","SOLUSD",1750292499601,147.0,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750292503187,161.05609168,146.55,146.48,25.12474054]
["bitfinex","SOLUSD",1750292503386,147.0,146.55,146.52,6.47509168]
["bitfinex","SOLUSD",1750292505183,147.0,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750292506706,153.47509168,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750292507384,147.0,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750292507599,147.0,146.55,146.52,30.36261556]
["bitfinex","SOLUSD",1750292509007,153.47509168,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750292509208,6.47509168,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750292509892,6.47509168,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750292510211,147.0,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750292510402,6.47509168,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750292511211,6.47509168,146.54,146.5,30.36587665]
["bitfinex","SOLUSD",1750292514514,147.0,146.53,146.51,6.47509168]
["bitfinex","SOLUSD",1750292515709,147.0,146.53,146.5,30.36587665]
["bitfinex","SOLUSD",1750292517099,147.0,146.53,146.5,17.06484641]
["bitfinex","SOLUSD",1750292517297,147.0,146.53,146.5,23.53993809]
["bitfinex","SOLUSD",1750292517710,6.47509168,146.57,146.52,6.47509168]
["bitfinex","SOLUSD",1750292517898,6.47509168,146.57,146.53,6.47509168]
["bitfinex","SOLUSD",1750292518414,6.47509168,146.57,146.52,6.47509168]
["bitfinex","SOLUSD",1750292519221,6.47509168,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750292520115,160.76531165,146.59,146.55,6.47509168]
["bitfinex","SOLUSD",1750292520320,147.0,146.59,146.56,6.47509168]
["bitfinex","SOLUSD",1750292520616,153.47509168,146.59,146.54,25.12474054]
["bitfinex","SOLUSD",1750292521002,153.47509168,146.59,146.55,6.47509168]
["bitfinex","SOLUSD",1750292521201,153.47509168,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750292521511,147.0,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750292521717,153.47509168,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750292522144,147.0,146.59,146.56,30.35609604]
["bitfinex","SOLUSD",1750292522323,147.0,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750292522845,153.47509168,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750292523510,147.0,146.6,146.56,30.35609604]
["bitfinex","SOLUSD",1750292523711,6.47509168,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750292524040,6.47509168,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750292524209,6.47509168,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750292524414,6.47509168,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750292524631,6.47509168,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750292525220,6.47509168,146.52,146.5,17.06480558]
["bitfinex","SOLUSD",1750292525520,6.47509168,146.53,146.5,17.06480558]
["bitfinex","SOLUSD",1750292527209,1.5209,146.56,146.5,23.89074414]
["bitfinex","SOLUSD",1750292527411,6.47509168,146.53,146.5,23.89074414]
["bitfinex","SOLUSD",1750292531156,6.47509168,146.54,146.5,23.89074414]
["bitfinex","SOLUSD",1750292532048,6.47509168,146.54,146.5,30.36583582]
["bitfinex","SOLUSD",1750292532228,153.47509168,146.55,146.51,6.47509168]
["bitfinex","SOLUSD",1750292532438,147.0,146.55,146.52,6.47509168]
["bitfinex","SOLUSD",1750292532731,6.47509168,146.56,146.52,6.47509168]
["bitfinex","SOLUSD",1750292532933,6.47509168,146.58,146.54,6.47509168]
["bitfinex","SOLUSD",1750292533119,6.47509168,146.59,146.54,6.47509168]
["bitfinex","SOLUSD",1750292533446,6.47509168,146.58,146.54,6.47509168]
["bitfinex","SOLUSD",1750292533824,6.47509168,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750292534226,6.47509168,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750292534431,6.47509168,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750292534637,6.47509168,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750292535415,153.47509168,146.61,146.56,25.12474054]
["bitfinex","SOLUSD",1750292535620,6.47509168,146.61,146.56,25.12474054]
["bitfinex","SOLUSD",1750292535920,6.47509168,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750292536526,6.47509168,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750292536727,26.0,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750292537036,6.47509168,146.61,146.57,30.35446671]
["bitfinex","SOLUSD",1750292537920,6.47509168,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750292538930,26.0,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750292539130,147.0,146.63,146.58,6.47509168]
["bitfinex","SOLUSD",1750292539341,153.47509168,146.63,146.59,6.47509168]
["bitfinex","SOLUSD",1750292539541,6.47509168,146.65,146.61,6.47509168]
["bitfinex","SOLUSD",1750292540055,6.47509168,146.63,146.59,6.47509168]
["bitfinex","SOLUSD",1750292540928,6.47509168,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750292541442,6.47509168,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750292541642,6.47509168,146.64,146.6,30.34958008]
["bitfinex","SOLUSD",1750292542031,26.0,146.68,146.6,30.34958008]
["bitfinex","SOLUSD",1750292542247,6.47509168,146.64,146.6,30.34958008]
["bitfinex","SOLUSD",1750292543548,6.47509168,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750292543755,31.07412968,146.68,146.6,30.34958008]
["bitfinex","SOLUSD",1750292544054,6.47509168,146.64,146.6,30.34958008]
["bitfinex","SOLUSD",1750292544357,6.47509168,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750292546257,31.07412968,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1750292546463,6.47509168,146.64,146.6,30.34958008]
["bitfinex","SOLUSD",1750292548172,6.47509168,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750292548669,6.47509168,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750292549129,6.47509168,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750292549330,6.47509168,146.61,146.57,17.05594044]
["bitfinex","SOLUSD",1750292549569,6.47509168,146.58,146.54,23.10623864]
["bitfinex","SOLUSD",1750292549857,6.47509168,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750292550053,6.47509168,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750292550365,6.47509168,146.57,146.53,30.36098534]
["bitfinex","SOLUSD",1750292550863,153.47509168,146.6,146.55,6.47509168]
["bitfinex","SOLUSD",1750292551663,6.47509168,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750292553434,6.47509168,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750292553834,6.47509168,146.58,146.56,17.05786026]
["bitfinex","SOLUSD",1750292554439,6.47509168,146.59,146.56,17.05786026]
["bitfinex","SOLUSD",1750292557464,153.47509168,146.6,146.56,17.05786026]
["bitfinex","SOLUSD",1750292557650,153.47509168,146.6,146.56,23.53295194]
["bitfinex","SOLUSD",1750292557961,147.0,146.6,146.57,25.12474054]
["bitfinex","SOLUSD",1750292558260,153.47509168,146.64,146.59,6.47509168]
["bitfinex","SOLUSD",1750292559656,153.47509168,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750292560964,6.47509168,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750292561264,153.47509168,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750292561767,6.47509168,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750292563562,147.0,146.64,146.6,17.053206]
["bitfinex","SOLUSD",1750292563868,6.47509168,146.63,146.6,17.053206]
["bitfinex","SOLUSD",1750292568676,6.47509168,146.63,146.59,6.47509168]
["bitfinex","SOLUSD",1750292568843,153.47509168,146.64,146.6,6.47509168]
["bitfinex","SOLUSD",1750292569958,6.47509168,146.65,146.61,6.47509168]
["bitfinex","SOLUSD",1750292570465,6.47509168,146.65,146.6,6.47509168]
["bitfinex","SOLUSD",1750292570685,26.0,146.68,146.6,6.47509168]
["bitfinex","SOLUSD",1750292570686,6.47509168,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750292573178,6.47509168,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750292574159,6.47509168,146.65,146.61,30.34795164]
["bitfinex","SOLUSD",1750292575178,6.47509168,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750292575477,6.47509168,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750292576358,6.47509168,146.63,146.59,23.87603349]
["bitfinex","SOLUSD",1750292577156,6.47509168,146.63,146.59,30.35112517]
["bitfinex","SOLUSD",1750292577356,6.47509168,146.64,146.59,30.35112517]
["bitfinex","SOLUSD",1750292577557,6.47509168,146.64,146.6,25.12474054]
["bitfinex","SOLUSD",1750292578464,6.47509168,146.65,146.61,30.34795164]
["bitfinex","SOLUSD",1750292580386,26.0,146.68,146.61,30.34795164]
["bitfinex","SOLUSD",1750292580590,6.47509168,146.65,146.61,30.34795164]
["bitfinex","SOLUSD",1750292580766,6.47509168,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750292580968,6.47509168,146.65,146.61,30.34795164]
["bitfinex","SOLUSD",1750292581183,5.06985815,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1750292581381,5.06985815,146.69,146.63,8.12269168]
["bitfinex","SOLUSD",1750292581382,6.47509168,146.68,146.63,8.12269168]
["bitfinex","SOLUSD",1750292581691,6.47509168,146.69,146.64,6.47509168]
["bitfinex","SOLUSD",1750292582181,147.0,146.7,146.66,6.47509168]
["bitfinex","SOLUSD",1750292582387,147.0,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750292582898,153.47509168,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750292583078,6.47509168,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750292584501,6.47509168,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750292585182,147.0,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1750292585390,6.47509168,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750292585885,6.47509168,146.69,146.65,30.34144011]
["bitfinex","SOLUSD",1750292586191,153.47509168,146.7,146.65,30.34144011]
["bitfinex","SOLUSD",1750292586760,153.47509168,146.7,146.66,25.12474054]
["bitfinex","SOLUSD",1750292587777,147.0,146.7,146.66,25.12474054]
["bitfinex","SOLUSD",1750292588191,147.0,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750292592203,8.33333333,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1750292592504,6.47509168,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750292594289,6.47509168,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750292595397,6.47509168,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750292598106,6.47509168,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750292598306,16.66666666,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750292598490,23.14175834,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750292599208,16.66666666,146.73,146.7,25.12474054]
["bitfinex","SOLUSD",1750292599785,16.66666666,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750292600785,16.66666666,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1750292601002,8.33333333,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1750292601804,8.33333333,146.73,146.72,25.46535224]
["bitfinex","SOLUSD",1750292602004,8.33333333,146.73,146.72,31.94044392]
["bitfinex","SOLUSD",1750292611194,8.33333333,146.73,146.72,45.0049356]
["bitfinex","SOLUSD",1750292611393,8.33333333,146.73,146.72,46.6275356]
["bitfinex","SOLUSD",1750292612114,8.33333333,146.73,146.72,25.46535224]
["bitfinex","SOLUSD",1750292612294,8.33333333,146.73,146.72,31.94044392]
["bitfinex","SOLUSD",1750292612804,8.33333333,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750292613004,8.33333333,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750292613204,8.33333333,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1750292614032,8.33333333,146.73,146.71,25.12474054]
["bitfinex","SOLUSD",1750292614248,8.33333333,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1750292615222,8.33333333,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750292616636,8.33333333,146.73,146.72,13.29079506]
["bitfinex","SOLUSD",1750292617513,8.33333333,146.73,146.72,31.94044392]
["bitfinex","SOLUSD",1750292618444,8.33333333,146.73,146.72,59.76044392]
["bitfinex","SOLUSD",1750292618736,8.33333333,146.73,146.72,25.46535224]
["bitfinex","SOLUSD",1750292619113,14.80842501,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750292620214,8.33333333,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750292620422,14.80842501,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750292620643,8.33333333,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750292621052,8.33333333,146.73,146.7,30.33330571]
["bitfinex","SOLUSD",1750292623552,8.33333333,146.73,146.71,6.47509168]
["bitfinex","SOLUSD",1750292624420,8.33333333,146.73,146.72,6.47509168]
["bitfinex","SOLUSD",1750292625233,8.33333333,146.73,146.72,13.29079506]
["bitfinex","SOLUSD",1750292628435,8.33333333,146.73,146.72,31.94044392]
["bitfinex","SOLUSD",1750292630440,8.33333333,146.73,146.72,38.4155356]
["bitfinex","SOLUSD",1750292631031,2.23733333,146.73,146.72,44.6585356]
["bitfinex","SOLUSD",1750292631926,2.23733333,146.73,146.72,25.46535224]
["bitfinex","SOLUSD",1750292632129,2.23733333,146.73,146.72,57.94044392]
["bitfinex","SOLUSD",1750292632339,2.23733333,146.73,146.72,85.86044392]
["bitfinex","SOLUSD",1750292633038,2.23733333,146.73,146.72,92.3355356]
["bitfinex","SOLUSD",1750292634230,2.23733333,146.73,146.72,79.38535224]
["bitfinex","SOLUSD",1750292634448,6.47509168,146.79,146.73,18.64964886]
["bitfinex","SOLUSD",1750292634634,6.5798,146.8,146.74,27.94]
["bitfinex","SOLUSD",1750292634836,6.47509168,146.81,146.77,6.47509168]
["bitfinex","SOLUSD",1750292635757,6.47509168,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750292636330,147.0,146.85,146.8,6.47509168]
["bitfinex","SOLUSD",1750292636331,6.47509168,146.85,146.8,6.47509168]
["bitfinex","SOLUSD",1750292636543,6.47509168,146.85,146.81,6.47509168]
["bitfinex","SOLUSD",1750292637542,6.47509168,146.85,146.8,34.41509168]
["bitfinex","SOLUSD",1750292637855,6.47509168,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750292638060,27.624,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1750292638353,6.47509168,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750292640372,6.47509168,146.82,146.81,23.84033785]
["bitfinex","SOLUSD",1750292641252,6.47509168,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1750292641443,6.47509168,146.82,146.81,23.84033785]
["bitfinex","SOLUSD",1750292641648,6.47509168,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750292643966,6.47509168,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750292644845,147.0,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1750292645044,6.47509168,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750292647151,153.47509168,146.85,146.81,6.47509168]
["bitfinex","SOLUSD",1750292647870,147.0,146.85,146.82,6.47509168]
["bitfinex","SOLUSD",1750292648343,147.0,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1750292648545,147.0,146.85,146.81,6.47509168]
["bitfinex","SOLUSD",1750292649168,147.0,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292649749,147.0,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750292649983,6.47509168,146.83,146.82,23.83871406]
["bitfinex","SOLUSD",1750292650147,6.47509168,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750292651356,6.47509168,146.83,146.78,57.9082983]
["bitfinex","SOLUSD",1750292651547,6.47509168,146.83,146.78,64.38338998]
["bitfinex","SOLUSD",1750292651746,6.47509168,146.82,146.78,64.38338998]
["bitfinex","SOLUSD",1750292652266,6.47509168,146.83,146.78,64.38338998]
["bitfinex","SOLUSD",1750292653075,6.47509168,146.83,146.79,6.47509168]
["bitfinex","SOLUSD",1750292653255,6.47509168,146.84,146.8,6.47509168]
["bitfinex","SOLUSD",1750292654076,6.47509168,146.84,146.79,25.12474054]
["bitfinex","SOLUSD",1750292654981,147.0,146.85,146.81,6.47509168]
["bitfinex","SOLUSD",1750292655482,147.0,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292656055,153.47509168,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292656468,6.47509168,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750292656670,6.47509168,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750292657455,6.47509168,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750292658549,147.0,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1750292658764,6.47509168,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750292660480,6.47509168,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750292660672,6.47509168,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750292661176,147.0,146.85,146.79,25.12474054]
["bitfinex","SOLUSD",1750292661177,153.47509168,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292662784,147.0,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292662968,153.47509168,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292665258,147.0,146.85,146.82,30.31380574]
["bitfinex","SOLUSD",1750292665667,147.0,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292665854,147.0,146.85,146.82,30.31380574]
["bitfinex","SOLUSD",1750292668388,147.0,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292670091,147.0,146.85,146.82,30.31380574]
["bitfinex","SOLUSD",1750292671963,147.0,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1750292672169,147.0,146.85,146.82,6.47509168]
["bitfinex","SOLUSD",1750292672382,147.0,146.85,146.83,18.64964886]
["bitfinex","SOLUSD",1750292672686,147.0,146.85,146.83,6.47509168]
["bitfinex","SOLUSD",1750292673595,147.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750292674892,153.47509168,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750292675775,153.47509168,146.85,146.82,23.83841943]
["bitfinex","SOLUSD",1750292677491,147.0,146.85,146.82,23.83841943]
["bitfinex","SOLUSD",1750292678090,147.0,146.85,146.82,30.31351111]
["bitfinex","SOLUSD",1750292679700,147.0,146.85,146.82,23.83841943]
["bitfinex","SOLUSD",1750292682006,147.0,146.85,146.82,30.31351111]
["bitfinex","SOLUSD",1750292687285,147.0,146.85,146.82,23.83841943]
["bitfinex","SOLUSD",1750292687487,147.0,146.85,146.82,30.31351111]
["bitfinex","SOLUSD",1750292688381,147.0,146.85,146.83,6.47509168]
["bitfinex","SOLUSD",1750292689210,147.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750292691695,147.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750292696010,147.0,146.85,146.82,30.31351111]
["bitfinex","SOLUSD",1750292702317,147.0,146.85,146.82,23.83841943]
["bitfinex","SOLUSD",1750292702521,6.47509168,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750292703400,6.47509168,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750292703595,6.47509168,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750292703910,6.47509168,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750292704422,1.6388,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750292704623,8.11389168,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750292705200,8.11389168,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750292706027,1.6388,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750292706328,153.47509168,146.85,146.8,30.31705353]
["bitfinex","SOLUSD",1750292706624,6.47509168,146.84,146.8,30.31705353]
["bitfinex","SOLUSD",1750292708198,6.47509168,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750292708402,6.47509168,146.84,146.8,30.31705353]
["bitfinex","SOLUSD",1750292714543,147.0,146.85,146.8,30.31705353]
["bitfinex","SOLUSD",1750292714842,153.47509168,146.85,146.8,30.31705353]
["bitfinex","SOLUSD",1750292715809,147.0,146.85,146.8,30.31705353]
["bitfinex","SOLUSD",1750292716009,153.47509168,146.85,146.8,30.31705353]
["bitfinex","SOLUSD",1750292716440,153.47509168,146.85,146.81,25.12474054]
["bitfinex","SOLUSD",1750292716741,147.0,146.85,146.81,25.12474054]
["bitfinex","SOLUSD",1750292718048,147.0,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750292719325,6.47509168,146.88,146.84,6.47509168]
["bitfinex","SOLUSD",1750292719520,2.5501006,146.87,146.84,6.47509168]
["bitfinex","SOLUSD",1750292719724,6.47509168,146.88,146.84,6.47509168]
["bitfinex","SOLUSD",1750292719938,2.55010025,146.87,146.84,6.47509168]
["bitfinex","SOLUSD",1750292720246,6.47509168,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292720433,153.47509168,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292720623,7.649621,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292720943,5.09962384,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292721116,153.47509168,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292721316,2.54989536,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292721517,153.47509168,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292721716,2.54987557,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292721917,147.0,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292722230,2.54987557,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292722431,153.47509168,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292722638,2.54974102,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292722941,153.47509168,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292723141,7.64859742,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292723337,153.47509168,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292723547,2.54960836,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750292723746,147.0,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292723928,147.0,146.89,146.86,6.47509168]
["bitfinex","SOLUSD",1750292725549,147.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750292731939,147.0,146.89,146.88,6.47509168]
["bitfinex","SOLUSD",1750292732321,147.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750292732554,147.0,146.89,146.88,6.47509168]
["bitfinex","SOLUSD",1750292732940,147.0,146.89,146.88,25.12474054]
["bitfinex","SOLUSD",1750292733140,6.47509168,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1750292733446,164.68343275,146.97,146.91,6.47509168]
["bitfinex","SOLUSD",1750292733447,5.09030107,146.96,146.91,6.47509168]
["bitfinex","SOLUSD",1750292733651,6.47509168,146.94,146.9,6.47509168]
["bitfinex","SOLUSD",1750292733840,6.47509168,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750292734227,6.47509168,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750292735536,7.63479076,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1750292735736,6.47509168,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750292737060,173.0,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1750292737266,6.47509168,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750292737643,6.47509168,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750292738056,6.47509168,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750292739766,6.47509168,146.94,146.9,30.30082347]
["bitfinex","SOLUSD",1750292743242,147.0,146.97,146.9,30.30082347]
["bitfinex","SOLUSD",1750292743568,6.47509168,146.94,146.9,30.30082347]
["bitfinex","SOLUSD",1750292746536,147.0,146.97,146.9,30.30082347]
["bitfinex","SOLUSD",1750292746767,6.47509168,146.94,146.9,30.30082347]
["bitfinex","SOLUSD",1750292747583,147.0,146.97,146.9,30.30082347]
["bitfinex","SOLUSD",1750292747782,6.47509168,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750292748074,147.0,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750292748268,6.47509168,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1750292748452,6.47509168,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750292748854,6.47509168,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750292749469,173.0,146.92,146.86,30.30731283]
["bitfinex","SOLUSD",1750292749667,6.47509168,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1750292749860,173.0,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750292750173,6.47509168,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750292751175,6.47509168,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750292751962,6.47509168,146.89,146.84,42.48511602]
["bitfinex","SOLUSD",1750292752175,6.47509168,146.88,146.84,48.9602077]
["bitfinex","SOLUSD",1750292752373,6.47509168,146.89,146.84,48.9602077]
["bitfinex","SOLUSD",1750292752568,6.47509168,146.89,146.84,42.48511602]
["bitfinex","SOLUSD",1750292752777,173.0,146.92,146.84,48.9602077]
["bitfinex","SOLUSD",1750292752966,6.47509168,146.89,146.85,6.47509168]
["bitfinex","SOLUSD",1750292753287,6.47509168,146.9,146.84,42.48511602]
["bitfinex","SOLUSD",1750292753456,6.47509168,146.9,146.86,6.47509168]
["bitfinex","SOLUSD",1750292754176,6.47509168,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750292754378,153.47509168,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750292754881,153.47509168,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750292756957,147.0,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750292758190,153.47509168,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750292759283,153.47509168,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1750292759284,6.47509168,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750292759491,6.47509168,146.89,146.85,30.30893573]
["bitfinex","SOLUSD",1750292759880,153.47509168,146.9,146.85,30.30893573]
["bitfinex","SOLUSD",1750292760884,153.47509168,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750292760885,147.0,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750292761094,147.0,146.9,146.87,30.30569016]
["bitfinex","SOLUSD",1750292761891,147.0,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750292763975,147.0,146.9,146.87,30.30569016]
["bitfinex","SOLUSD",1750292764879,147.0,146.9,146.88,6.47509168]
["bitfinex","SOLUSD",1750292765283,147.0,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750292765595,147.0,146.9,146.89,13.28290705]
["bitfinex","SOLUSD",1750292766477,147.0,146.93,146.89,48.95209434]
["bitfinex","SOLUSD",1750292766792,147.0,146.93,146.91,6.47509168]
["bitfinex","SOLUSD",1750292767092,147.0,146.93,146.9,6.47509168]
["bitfinex","SOLUSD",1750292767476,147.0,146.96,146.92,6.47509168]
["bitfinex","SOLUSD",1750292767672,153.47509168,146.96,146.92,6.47509168]
["bitfinex","SOLUSD",1750292768288,153.47509168,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750292768594,147.0,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750292768807,153.47509168,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750292769387,153.47509168,146.96,146.92,13.28151694]
["bitfinex","SOLUSD",1750292769704,147.0,146.96,146.93,6.47509168]
["bitfinex","SOLUSD",1750292769916,147.0,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750292769917,147.0,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292770105,153.47509168,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292770982,147.0,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292771186,153.47509168,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292771604,147.0,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292771814,153.47509168,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292774382,147.0,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292774582,153.47509168,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292775814,147.0,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292776016,153.47509168,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292776225,147.0,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750292776398,153.47509168,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292778191,147.0,146.96,146.92,17.01606316]
["bitfinex","SOLUSD",1750292778504,6.47509168,146.94,146.92,17.01606316]
["bitfinex","SOLUSD",1750292778908,6.47509168,146.95,146.92,17.01606316]
["bitfinex","SOLUSD",1750292779615,153.47509168,146.96,146.92,23.49115484]
["bitfinex","SOLUSD",1750292780482,153.47509168,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750292780685,153.47509168,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292781594,147.0,146.96,146.92,30.2975801]
["bitfinex","SOLUSD",1750292781901,147.0,146.96,146.93,6.47509168]
["bitfinex","SOLUSD",1750292782511,147.0,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750292783217,147.0,146.96,146.94,13.28059052]
["bitfinex","SOLUSD",1750292784030,6.47509168,146.99,146.95,6.47509168]
["bitfinex","SOLUSD",1750292784208,9.01789487,147.0,146.95,6.47509168]
["bitfinex","SOLUSD",1750292784583,2.54280319,147.0,146.96,25.12474054]
["bitfinex","SOLUSD",1750292784788,32.63010769,147.01,146.96,25.12474054]
["bitfinex","SOLUSD",1750292785017,6.47509168,147.0,146.96,25.12474054]
["bitfinex","SOLUSD",1750292785215,32.63010769,147.01,146.96,25.12474054]
["bitfinex","SOLUSD",1750292785421,6.47509168,147.0,146.96,25.12474054]
["bitfinex","SOLUSD",1750292785996,6.47509168,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750292786192,32.63010769,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1750292786395,32.63010769,147.01,146.97,30.28947556]
["bitfinex","SOLUSD",1750292786617,34.02019168,147.01,146.97,30.28947556]
["bitfinex","SOLUSD",1750292786917,27.5451,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1750292787117,6.47509168,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750292787294,32.47509168,147.01,146.97,30.28947556]
["bitfinex","SOLUSD",1750292787489,147.0,147.02,146.98,6.47509168]
["bitfinex","SOLUSD",1750292787683,147.0,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1750292787684,147.0,147.02,146.99,6.47509168]
["bitfinex","SOLUSD",1750292788314,147.0,147.02,147.0,6.47509168]
["bitfinex","SOLUSD",1750292788503,147.0,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1750292788698,147.0,147.02,146.99,6.47509168]
["bitfinex","SOLUSD",1750292788901,6.47509168,147.03,146.99,6.47509168]
["bitfinex","SOLUSD",1750292789605,6.47509168,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750292789997,6.47509168,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750292790197,26.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750292790397,6.47509168,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750292791089,26.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750292791289,6.47509168,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750292791725,6.47509168,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750292792090,26.0,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1750292792292,6.47509168,147.03,146.99,30.28623529]
["bitfinex","SOLUSD",1750292792604,26.0,147.04,146.99,30.28623529]
["bitfinex","SOLUSD",1750292792913,6.47509168,147.03,146.99,30.28623529]
["bitfinex","SOLUSD",1750292793330,6.47509168,147.04,146.99,30.28623529]
["bitfinex","SOLUSD",1750292793529,32.3616,147.06,146.99,30.28623529]
["bitfinex","SOLUSD",1750292793690,26.0,147.06,146.99,30.28623529]
["bitfinex","SOLUSD",1750292793890,26.0,147.06,147.0,6.47509168]
["bitfinex","SOLUSD",1750292794327,6.47509168,147.05,147.0,6.47509168]
["bitfinex","SOLUSD",1750292794640,6.47509168,147.04,147.0,6.47509168]
["bitfinex","SOLUSD",1750292794812,26.0,147.06,147.0,6.47509168]
["bitfinex","SOLUSD",1750292794995,6.47509168,147.04,147.0,6.47509168]
["bitfinex","SOLUSD",1750292795201,17.5295978,147.09,147.03,25.12474054]
["bitfinex","SOLUSD",1750292795202,1.4213462,147.09,147.03,25.12474054]
["bitfinex","SOLUSD",1750292795418,1.4213462,147.09,147.07,6.47509168]
["bitfinex","SOLUSD",1750292795625,1.4213462,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750292796501,1.4213462,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750292796502,7.89643788,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750292796701,7.89643788,147.09,147.05,6.47509168]
["bitfinex","SOLUSD",1750292796907,1.4213462,147.09,147.05,6.47509168]
["bitfinex","SOLUSD",1750292797423,1.4213462,147.09,147.05,25.12474054]
["bitfinex","SOLUSD",1750292797924,1.4213462,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750292798220,1.4213462,147.09,147.06,13.27503728]
["bitfinex","SOLUSD",1750292798591,6.47509168,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750292799223,1.4213462,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750292799600,7.89643788,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750292800222,6.47509168,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750292800407,7.89643788,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750292800923,1.4213462,147.09,147.06,13.27503728]
["bitfinex","SOLUSD",1750292801501,1.4213462,147.09,147.07,6.47509168]
["bitfinex","SOLUSD",1750292801998,1.4213462,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750292803608,1.4213462,147.09,147.08,31.92376148]
["bitfinex","SOLUSD",1750292804918,1.4213462,147.09,147.08,25.4486698]
["bitfinex","SOLUSD",1750292805123,1.4213462,147.09,147.08,59.82376148]
["bitfinex","SOLUSD",1750292805440,1.4213462,147.09,147.08,34.69902094]
["bitfinex","SOLUSD",1750292805604,1.4213462,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750292805938,1.4213462,147.09,147.08,13.27411262]
["bitfinex","SOLUSD",1750292807338,1.4213462,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750292811247,1.4213462,147.09,147.08,13.27411262]
["bitfinex","SOLUSD",1750292812339,1.4213462,147.09,147.08,38.21026148]
["bitfinex","SOLUSD",1750292812557,1.5989,147.21,147.12,18.64964886]
["bitfinex","SOLUSD",1750292812724,1.5989,147.21,147.15,6.47509168]
["bitfinex","SOLUSD",1750292813062,6.47509168,147.2,147.15,6.47509168]
["bitfinex","SOLUSD",1750292813238,8.07399168,147.21,147.16,6.47509168]
["bitfinex","SOLUSD",1750292813444,8.07399168,147.21,147.12,47.30964886]
["bitfinex","SOLUSD",1750292813741,6.47509168,147.18,147.12,47.30964886]
["bitfinex","SOLUSD",1750292814053,6.47509168,147.18,147.13,30.26357805]
["bitfinex","SOLUSD",1750292814261,6.47509168,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750292814452,6.47509168,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750292814954,6.47509168,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750292815329,26.0,147.19,147.13,13.27180207]
["bitfinex","SOLUSD",1750292815526,6.47509168,147.17,147.13,13.27180207]
["bitfinex","SOLUSD",1750292815828,6.47509168,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750292816142,6.47509168,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750292816658,26.0,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1750292816820,6.47509168,147.17,147.13,30.26357805]
["bitfinex","SOLUSD",1750292817020,26.0,147.19,147.13,30.26357805]
["bitfinex","SOLUSD",1750292817220,8.07399168,147.21,147.14,6.47509168]
["bitfinex","SOLUSD",1750292817221,1.5989,147.21,147.14,6.47509168]
["bitfinex","SOLUSD",1750292817524,1.5989,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1750292817525,1.5989,147.21,147.15,6.47509168]
["bitfinex","SOLUSD",1750292817953,6.47509168,147.21,147.17,6.47509168]
["bitfinex","SOLUSD",1750292818125,26.0,147.22,147.16,6.47509168]
["bitfinex","SOLUSD",1750292818318,6.47509168,147.21,147.16,6.47509168]
["bitfinex","SOLUSD",1750292818820,6.47509168,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750292819322,26.0,147.22,147.18,6.47509168]
["bitfinex","SOLUSD",1750292819635,6.47509168,147.23,147.18,6.47509168]
["bitfinex","SOLUSD",1750292819841,6.47509168,147.22,147.18,6.47509168]
["bitfinex","SOLUSD",1750292820854,6.47509168,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750292821544,27.5533,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1750292821739,26.0,147.25,147.19,30.25388099]
["bitfinex","SOLUSD",1750292822042,6.47509168,147.26,147.22,6.47509168]
["bitfinex","SOLUSD",1750292822264,8.1627,147.29,147.23,6.47509168]
["bitfinex","SOLUSD",1750292822265,6.47509168,147.28,147.23,6.47509168]
["bitfinex","SOLUSD",1750292822639,6.47509168,147.27,147.23,6.47509168]
["bitfinex","SOLUSD",1750292822939,6.47509168,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750292823159,26.0,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750292823343,6.47509168,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750292823538,26.0,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750292823763,6.47509168,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750292824268,6.47509168,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750292824470,6.47509168,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750292826166,147.0,147.27,147.19,23.77878931]
["bitfinex","SOLUSD",1750292826167,6.47509168,147.23,147.19,30.25388099]
["bitfinex","SOLUSD",1750292826355,32.47509168,147.24,147.2,6.47509168]
["bitfinex","SOLUSD",1750292826668,6.47509168,147.25,147.21,6.47509168]
["bitfinex","SOLUSD",1750292826854,6.47509168,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750292827046,6.47509168,147.24,147.19,30.25388099]
["bitfinex","SOLUSD",1750292828369,6.47509168,147.23,147.19,30.25388099]
["bitfinex","SOLUSD",1750292829487,6.47509168,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750292829844,6.47509168,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750292830046,26.0,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750292830351,6.47509168,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750292831144,6.47509168,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750292831339,6.47509168,147.23,147.19,30.25388099]
["bitfinex","SOLUSD",1750292831754,6.47509168,147.24,147.2,6.47509168]
["bitfinex","SOLUSD",1750292832364,6.47509168,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750292832668,6.47509168,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750292833152,6.47509168,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750292834870,6.47509168,147.23,147.19,30.25388099]
["bitfinex","SOLUSD",1750292835752,6.47509168,147.24,147.19,30.25388099]
["bitfinex","SOLUSD",1750292837470,26.0,147.27,147.19,30.25388099]
["bitfinex","SOLUSD",1750292837769,26.0,147.27,147.19,23.77878931]
["bitfinex","SOLUSD",1750292837961,6.47509168,147.24,147.2,6.47509168]
["bitfinex","SOLUSD",1750292838148,6.47509168,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750292838351,6.47509168,147.24,147.2,6.47509168]
["bitfinex","SOLUSD",1750292839252,6.47509168,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750292840550,6.47509168,147.24,147.19,57.74848833]
["bitfinex","SOLUSD",1750292840775,6.47509168,147.24,147.2,6.47509168]
["bitfinex","SOLUSD",1750292841973,6.47509168,147.28,147.2,6.47509168]
["bitfinex","SOLUSD",1750292842178,6.47509168,147.28,147.19,23.77878931]
["bitfinex","SOLUSD",1750292842179,6.47509168,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750292842370,6.47509168,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750292842566,6.47509168,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750292843491,6.47509168,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750292844462,6.47509168,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750292845765,6.47509168,147.21,147.17,30.25711246]
["bitfinex","SOLUSD",1750292847386,6.47509168,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750292849178,32.3009,147.25,147.17,30.25711246]
["bitfinex","SOLUSD",1750292849480,6.47509168,147.22,147.18,6.47509168]
["bitfinex","SOLUSD",1750292850664,6.47509168,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750292850885,147.0,147.27,147.21,6.47509168]
["bitfinex","SOLUSD",1750292851092,6.47509168,147.26,147.19,52.17878931]
["bitfinex","SOLUSD",1750292851294,6.47509168,147.26,147.22,6.47509168]
["bitfinex","SOLUSD",1750292851594,7.6834,147.29,147.23,6.47509168]
["bitfinex","SOLUSD",1750292851796,6.47509168,147.28,147.23,6.47509168]
["bitfinex","SOLUSD",1750292851967,1.5591,147.29,147.24,6.47509168]
["bitfinex","SOLUSD",1750292852175,6.47509168,147.3,147.25,6.47509168]
["bitfinex","SOLUSD",1750292852776,6.47509168,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750292853177,155.1057,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750292853501,181.1057,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750292853685,6.47509168,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750292854289,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292855375,181.1057,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750292855575,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292855893,6.47509168,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750292856580,6.47509168,147.3,147.26,30.24257775]
["bitfinex","SOLUSD",1750292857191,6.47509168,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750292857393,6.47509168,147.3,147.26,30.24257775]
["bitfinex","SOLUSD",1750292857582,6.47509168,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1750292857783,6.47509168,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1750292859205,6.47509168,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750292859905,6.47509168,147.29,147.24,30.24580615]
["bitfinex","SOLUSD",1750292860306,6.47509168,147.29,147.25,6.47509168]
["bitfinex","SOLUSD",1750292860898,6.47509168,147.29,147.24,64.20396969]
["bitfinex","SOLUSD",1750292861731,7.597466,147.32,147.25,6.47509168]
["bitfinex","SOLUSD",1750292862030,6.47509168,147.29,147.25,6.47509168]
["bitfinex","SOLUSD",1750292862713,6.47509168,147.3,147.25,6.47509168]
["bitfinex","SOLUSD",1750292862887,6.47509168,147.3,147.26,6.47509168]
["bitfinex","SOLUSD",1750292863588,6.47509168,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750292866522,2.53294299,147.32,147.26,64.19612929]
["bitfinex","SOLUSD",1750292866705,14.173,147.36,147.27,6.47509168]
["bitfinex","SOLUSD",1750292866899,6.47509168,147.32,147.27,6.47509168]
["bitfinex","SOLUSD",1750292867714,6.47509168,147.31,147.26,57.72103761]
["bitfinex","SOLUSD",1750292867911,6.47509168,147.29,147.26,57.72103761]
["bitfinex","SOLUSD",1750292868332,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292868999,2.53230338,147.34,147.26,57.72103761]
["bitfinex","SOLUSD",1750292869199,6.47509168,147.31,147.27,6.47509168]
["bitfinex","SOLUSD",1750292869910,6.47509168,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750292870415,6.47509168,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750292871798,8.33333333,147.34,147.28,16.97447039]
["bitfinex","SOLUSD",1750292871997,6.47509168,147.3,147.28,16.97447039]
["bitfinex","SOLUSD",1750292873420,6.47509168,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1750292875517,6.47509168,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750292875702,14.80842501,147.34,147.3,6.47509168]
["bitfinex","SOLUSD",1750292876323,14.80842501,147.34,147.28,87.59159933]
["bitfinex","SOLUSD",1750292876524,14.80842501,147.34,147.3,6.47509168]
["bitfinex","SOLUSD",1750292877124,6.47509168,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750292877310,6.47509168,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750292877515,40.89843333,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1750292877714,6.47509168,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750292878025,6.47509168,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1750292878232,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292879214,40.89843333,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1750292879521,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292880201,40.89843333,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1750292880405,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292883833,147.0,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750292884134,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292884719,147.0,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750292884924,6.47509168,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750292885329,6.47509168,147.3,147.26,64.19612929]
["bitfinex","SOLUSD",1750292885514,6.47509168,147.32,147.27,6.47509168]
["bitfinex","SOLUSD",1750292885910,6.47509168,147.32,147.27,34.63509168]
["bitfinex","SOLUSD",1750292886738,6.47509168,147.32,147.27,28.16]
["bitfinex","SOLUSD",1750292886906,153.47509168,147.33,147.28,6.47509168]
["bitfinex","SOLUSD",1750292887516,153.47509168,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1750292887839,153.47509168,147.33,147.29,30.23773679]
["bitfinex","SOLUSD",1750292888019,147.0,147.33,147.31,6.47509168]
["bitfinex","SOLUSD",1750292888227,8.33333333,147.34,147.31,6.47509168]
["bitfinex","SOLUSD",1750292888919,8.33333333,147.34,147.32,6.47509168]
["bitfinex","SOLUSD",1750292889321,8.33333333,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750292889541,14.80842501,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750292889917,8.33333333,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750292890240,14.80842501,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750292891229,8.33333333,147.34,147.31,16.97072042]
["bitfinex","SOLUSD",1750292891423,14.80842501,147.34,147.31,16.97072042]
["bitfinex","SOLUSD",1750292892430,8.33333333,147.34,147.31,16.97072042]
["bitfinex","SOLUSD",1750292892634,14.80842501,147.34,147.31,16.97072042]
["bitfinex","SOLUSD",1750292893147,6.47509168,147.33,147.31,16.97072042]
["bitfinex","SOLUSD",1750292893643,14.80842501,147.34,147.31,16.97072042]
["bitfinex","SOLUSD",1750292894147,6.47509168,147.33,147.31,16.97072042]
["bitfinex","SOLUSD",1750292895241,8.33333333,147.34,147.31,16.97072042]
["bitfinex","SOLUSD",1750292895446,8.33333333,147.34,147.31,23.4458121]
["bitfinex","SOLUSD",1750292896623,8.33333333,147.34,147.31,30.2342175]
["bitfinex","SOLUSD",1750292897050,8.33333333,147.34,147.32,6.47509168]
["bitfinex","SOLUSD",1750292898120,8.33333333,147.34,147.31,23.75912582]
["bitfinex","SOLUSD",1750292898319,8.33333333,147.34,147.32,6.47509168]
["bitfinex","SOLUSD",1750292898734,8.33333333,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750292898938,8.33333333,147.34,147.33,31.91222441]
["bitfinex","SOLUSD",1750292899336,8.33333333,147.34,147.33,59.97222441]
["bitfinex","SOLUSD",1750292900663,8.33333333,147.34,147.33,53.49713273]
["bitfinex","SOLUSD",1750292900831,8.33333333,147.34,147.33,59.97222441]
["bitfinex","SOLUSD",1750292903051,8.33333333,147.34,147.33,38.27851945]
["bitfinex","SOLUSD",1750292903351,8.33333333,147.34,147.33,10.21851945]
["bitfinex","SOLUSD",1750292907731,8.33333333,147.34,147.33,16.69361113]
["bitfinex","SOLUSD",1750292909135,7.89643788,147.39,147.34,18.64964886]
["bitfinex","SOLUSD",1750292909460,1.4213462,147.39,147.36,6.47509168]
["bitfinex","SOLUSD",1750292909854,7.89643788,147.39,147.35,34.61509168]
["bitfinex","SOLUSD",1750292910265,7.89643788,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750292912742,1.4213462,147.39,147.37,6.47509168]
["bitfinex","SOLUSD",1750292913067,1.4213462,147.39,147.37,34.57509168]
["bitfinex","SOLUSD",1750292913286,1.4213462,147.39,147.38,6.47509168]
["bitfinex","SOLUSD",1750292914170,1.4213462,147.39,147.38,13.26027284]
["bitfinex","SOLUSD",1750292915145,1.4213462,147.39,147.38,31.9099217]
["bitfinex","SOLUSD",1750292916852,1.4213462,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1750292917051,1.4213462,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750292917364,7.89643788,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750292918261,7.89643788,147.39,147.36,16.96525515]
["bitfinex","SOLUSD",1750292918443,6.47509168,147.38,147.36,16.96525515]
["bitfinex","SOLUSD",1750292918760,7.89643788,147.39,147.36,16.96525515]
["bitfinex","SOLUSD",1750292920271,1.4213462,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750292921240,7.89643788,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750292921673,1.4213462,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750292921842,7.89643788,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750292922250,1.4213462,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750292925754,1.4213462,147.39,147.37,13.26073326]
["bitfinex","SOLUSD",1750292926569,1.4213462,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750292926776,1.4213462,147.39,147.37,13.26073326]
["bitfinex","SOLUSD",1750292926942,1.4213462,147.39,147.38,6.47509168]
["bitfinex","SOLUSD",1750292927342,1.4213462,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750292927543,1.4213462,147.39,147.38,34.53509168]
["bitfinex","SOLUSD",1750292928595,1.4213462,147.39,147.38,41.32027284]
["bitfinex","SOLUSD",1750292930489,1.4213462,147.39,147.38,59.9699217]
["bitfinex","SOLUSD",1750292930846,5.61210851,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1750292931048,5.61210851,147.42,147.41,6.47509168]
["bitfinex","SOLUSD",1750292931488,5.61210851,147.42,147.41,25.12474054]
["bitfinex","SOLUSD",1750292932257,5.61210851,147.42,147.41,31.90854082]
["bitfinex","SOLUSD",1750292933781,1.5878,147.5,147.42,18.64964886]
["bitfinex","SOLUSD",1750292933973,153.3629,147.52,147.46,6.47509168]
["bitfinex","SOLUSD",1750292933974,6.47509168,147.51,147.46,6.47509168]
["bitfinex","SOLUSD",1750292934273,6.47509168,147.51,147.47,6.47509168]
["bitfinex","SOLUSD",1750292935771,6.47509168,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750292935981,6.47509168,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1750292936283,6.47509168,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750292936473,6.47509168,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1750292936858,6.47509168,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750292938162,1.599,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1750292938361,6.47509168,147.54,147.5,6.47509168]
["bitfinex","SOLUSD",1750292939967,6.47509168,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750292940368,6.47509168,147.52,147.51,23.72720493]
["bitfinex","SOLUSD",1750292940766,6.47509168,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750292941172,6.47509168,147.58,147.51,91.68321198]
["bitfinex","SOLUSD",1750292941466,6.47509168,147.58,147.51,98.15830366]
["bitfinex","SOLUSD",1750292941663,8.1585,147.61,147.55,6.47509168]
["bitfinex","SOLUSD",1750292941878,6.47509168,147.59,147.55,6.47509168]
["bitfinex","SOLUSD",1750292942078,8.1585,147.61,147.54,27.96]
["bitfinex","SOLUSD",1750292942079,6.47509168,147.6,147.56,30.19425676]
["bitfinex","SOLUSD",1750292942302,6.47509168,147.6,147.56,57.60368663]
["bitfinex","SOLUSD",1750292942608,6.47509168,147.6,147.56,64.07877831]
["bitfinex","SOLUSD",1750292942984,8.12679168,147.61,147.56,64.07877831]
["bitfinex","SOLUSD",1750292944090,6.47509168,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750292945381,6.47509168,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750292945697,6.47509168,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750292946000,6.47509168,147.55,147.53,16.94468915]
["bitfinex","SOLUSD",1750292946199,6.47509168,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750292946497,6.47509168,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750292947486,6.47509168,147.52,147.5,23.72773641]
["bitfinex","SOLUSD",1750292947681,6.47509168,147.51,147.5,23.72773641]
["bitfinex","SOLUSD",1750292948791,6.47509168,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750292949000,6.47509168,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750292949210,26.0,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750292949579,6.47509168,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750292949894,6.47509168,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750292950292,6.47509168,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750292950506,6.47509168,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750292950983,6.47509168,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750292951186,6.47509168,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750292951589,6.47509168,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750292951803,6.47509168,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750292952416,6.47509168,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750292954596,6.47509168,147.48,147.44,30.21356155]
["bitfinex","SOLUSD",1750292954992,147.0,147.51,147.45,6.47509168]
["bitfinex","SOLUSD",1750292955178,6.47509168,147.49,147.45,6.47509168]
["bitfinex","SOLUSD",1750292956215,6.47509168,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750292957035,1.5499,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750292957207,6.47509168,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750292958098,6.47509168,147.42,147.37,30.22416641]
["bitfinex","SOLUSD",1750292958302,6.47509168,147.41,147.37,23.74907473]
["bitfinex","SOLUSD",1750292959228,26.0,147.44,147.37,23.74907473]
["bitfinex","SOLUSD",1750292959425,6.47509168,147.4,147.37,23.74907473]
["bitfinex","SOLUSD",1750292959591,6.47509168,147.41,147.37,23.74907473]
["bitfinex","SOLUSD",1750292960626,6.47509168,147.42,147.38,6.47509168]
["bitfinex","SOLUSD",1750292960929,6.47509168,147.42,147.38,29.59442986]
["bitfinex","SOLUSD",1750292960930,10.944781,147.42,147.38,29.59442986]
["bitfinex","SOLUSD",1750292961340,10.944781,147.43,147.38,29.59442986]
["bitfinex","SOLUSD",1750292961536,10.944781,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750292961951,10.944781,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750292963133,1.5499,147.46,147.39,16.96180202]
["bitfinex","SOLUSD",1750292963134,10.944781,147.4,147.39,16.96180202]
["bitfinex","SOLUSD",1750292965744,10.944781,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750292966334,1.5499,147.46,147.39,10.944781]
["bitfinex","SOLUSD",1750292966532,10.944781,147.44,147.4,10.944781]
["bitfinex","SOLUSD",1750292967055,147.0,147.45,147.4,10.944781]
["bitfinex","SOLUSD",1750292967256,157.944781,147.45,147.4,10.944781]
["bitfinex","SOLUSD",1750292967451,10.944781,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750292970274,157.944781,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750292970471,147.0,147.45,147.42,10.944781]
["bitfinex","SOLUSD",1750292971076,147.0,147.45,147.41,34.68808199]
["bitfinex","SOLUSD",1750292971456,147.0,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750292971666,147.0,147.45,147.41,34.68808199]
["bitfinex","SOLUSD",1750292973485,147.0,147.45,147.42,10.944781]
["bitfinex","SOLUSD",1750292974394,147.0,147.45,147.39,57.67012686]
["bitfinex","SOLUSD",1750292974556,147.0,147.45,147.42,10.944781]
["bitfinex","SOLUSD",1750292975587,147.0,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750292975993,157.944781,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750292978377,157.944781,147.45,147.42,23.7414189]
["bitfinex","SOLUSD",1750292978578,147.0,147.45,147.42,23.7414189]
["bitfinex","SOLUSD",1750292978796,157.944781,147.45,147.42,23.7414189]
["bitfinex","SOLUSD",1750292980203,147.0,147.45,147.42,23.7414189]
["bitfinex","SOLUSD",1750292980973,153.38202219,147.45,147.42,23.7414189]
["bitfinex","SOLUSD",1750292981898,147.0,147.45,147.39,64.05214905]
["bitfinex","SOLUSD",1750292982072,6.38202219,147.43,147.39,64.05214905]
["bitfinex","SOLUSD",1750292982269,6.38202219,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1750292982584,6.38202219,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750292983697,6.38202219,147.4,147.36,16.96446037]
["bitfinex","SOLUSD",1750292983919,26.0,147.42,147.36,16.96446037]
["bitfinex","SOLUSD",1750292984082,6.38202219,147.41,147.36,23.34648256]
["bitfinex","SOLUSD",1750292984280,6.38202219,147.41,147.37,6.38202219]
["bitfinex","SOLUSD",1750292984700,6.38202219,147.41,147.36,16.96446037]
["bitfinex","SOLUSD",1750292984906,6.38202219,147.4,147.36,23.34648256]
["bitfinex","SOLUSD",1750292985089,6.38202219,147.41,147.36,23.34648256]
["bitfinex","SOLUSD",1750292985295,6.38202219,147.41,147.37,6.38202219]
["bitfinex","SOLUSD",1750292985585,1.6521,147.43,147.36,16.96446037]
["bitfinex","SOLUSD",1750292985794,6.38202219,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750292986386,6.38202219,147.43,147.39,30.12854501]
["bitfinex","SOLUSD",1750292986621,6.38202219,147.44,147.39,30.12854501]
["bitfinex","SOLUSD",1750292987186,147.0,147.45,147.39,30.12854501]
["bitfinex","SOLUSD",1750292987383,6.38202219,147.44,147.39,30.12854501]
["bitfinex","SOLUSD",1750292987788,147.0,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1750292987982,147.0,147.45,147.41,6.38202219]
["bitfinex","SOLUSD",1750292988188,147.0,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1750292988189,147.0,147.45,147.39,57.67012686]
["bitfinex","SOLUSD",1750292988398,147.0,147.45,147.41,6.38202219]
["bitfinex","SOLUSD",1750292989218,147.0,147.45,147.42,6.38202219]
["bitfinex","SOLUSD",1750292989400,1.5151,147.47,147.42,6.38202219]
["bitfinex","SOLUSD",1750292989605,7.89712219,147.47,147.42,6.38202219]
["bitfinex","SOLUSD",1750292990117,7.89712219,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750292990422,6.38202219,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750292991113,1.5151,147.47,147.4,57.66621436]
["bitfinex","SOLUSD",1750292991332,7.89712219,147.47,147.42,6.38202219]
["bitfinex","SOLUSD",1750292992432,147.0,147.5,147.43,64.03650227]
["bitfinex","SOLUSD",1750292992608,153.38202219,147.5,147.45,6.38202219]
["bitfinex","SOLUSD",1750292993549,153.38202219,147.5,147.43,57.65448008]
["bitfinex","SOLUSD",1750292993550,6.38202219,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750292993842,6.38202219,147.47,147.43,30.12210222]
["bitfinex","SOLUSD",1750292996224,6.38202219,147.49,147.45,6.38202219]
["bitfinex","SOLUSD",1750292997743,6.38202219,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750292998427,6.38202219,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750292998628,6.38202219,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750292998825,6.38202219,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750292999028,6.38202219,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750292999029,26.0,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750292999229,6.38202219,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750292999851,6.38202219,147.39,147.35,6.38202219]
["bitfinex","SOLUSD",1750293000313,7.60131839,147.43,147.35,6.38202219]
["bitfinex","SOLUSD",1750293000517,6.38202219,147.43,147.38,6.38202219]
["bitfinex","SOLUSD",1750293000734,6.38202219,147.41,147.35,18.64964886]
["bitfinex","SOLUSD",1750293001043,31.06717248,147.45,147.36,10.94778974]
["bitfinex","SOLUSD",1750293001044,10.94778974,147.4,147.36,10.94778974]
["bitfinex","SOLUSD",1750293001418,10.94778974,147.41,147.36,10.94778974]
["bitfinex","SOLUSD",1750293001932,10.94778974,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1750293002925,5.06717248,147.43,147.37,34.69753527]
["bitfinex","SOLUSD",1750293003131,2.5348396,147.44,147.37,34.69753527]
["bitfinex","SOLUSD",1750293003132,10.94778974,147.42,147.37,34.69753527]
["bitfinex","SOLUSD",1750293003532,10.94778974,147.41,147.37,34.69753527]
["bitfinex","SOLUSD",1750293003951,10.94778974,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1750293004154,10.94778974,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750293005162,7.60201208,147.44,147.37,34.69753527]
["bitfinex","SOLUSD",1750293005346,10.94778974,147.41,147.37,34.69753527]
["bitfinex","SOLUSD",1750293005660,10.94778974,147.41,147.37,16.96410395]
["bitfinex","SOLUSD",1750293006546,10.94778974,147.4,147.37,16.96410395]
["bitfinex","SOLUSD",1750293006737,10.94778974,147.39,147.37,16.96410395]
["bitfinex","SOLUSD",1750293007136,10.94778974,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750293007341,10.94778974,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750293009649,10.94778974,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750293009825,10.94778974,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750293010055,10.94778974,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750293010759,10.94778974,147.34,147.28,23.76358466]
["bitfinex","SOLUSD",1750293010933,10.94778974,147.31,147.28,23.76358466]
["bitfinex","SOLUSD",1750293011971,10.94778974,147.31,147.26,10.94778974]
["bitfinex","SOLUSD",1750293012341,27.5509,147.35,147.26,10.94778974]
["bitfinex","SOLUSD",1750293012342,10.94778974,147.3,147.26,10.94778974]
["bitfinex","SOLUSD",1750293012538,10.94778974,147.31,147.27,10.94778974]
["bitfinex","SOLUSD",1750293012732,27.5509,147.35,147.28,10.94778974]
["bitfinex","SOLUSD",1750293013171,10.94778974,147.33,147.29,10.94778974]
["bitfinex","SOLUSD",1750293013457,10.94778974,147.32,147.28,10.94778974]
["bitfinex","SOLUSD",1750293014258,10.94778974,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750293014642,10.94778974,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750293015146,10.94778974,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750293015665,10.94778974,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750293016164,10.94778974,147.32,147.28,23.76356637]
["bitfinex","SOLUSD",1750293016655,10.94778974,147.31,147.28,23.76356637]
["bitfinex","SOLUSD",1750293017438,10.94778974,147.31,147.25,57.72495754]
["bitfinex","SOLUSD",1750293017639,10.94778974,147.31,147.27,10.94778974]
["bitfinex","SOLUSD",1750293018041,174.5509,147.35,147.27,10.94778974]
["bitfinex","SOLUSD",1750293018363,10.94778974,147.31,147.27,10.94778974]
["bitfinex","SOLUSD",1750293019277,10.94778974,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1750293019579,147.0,147.35,147.31,10.94778974]
["bitfinex","SOLUSD",1750293019738,157.94778974,147.36,147.31,10.94778974]
["bitfinex","SOLUSD",1750293020443,148.5793,147.39,147.33,10.94778974]
["bitfinex","SOLUSD",1750293020667,10.94778974,147.37,147.32,10.94778974]
["bitfinex","SOLUSD",1750293020870,6.38989303,147.37,147.32,6.38989303]
["bitfinex","SOLUSD",1750293021058,6.38989303,147.36,147.32,6.38989303]
["bitfinex","SOLUSD",1750293021466,6.38989303,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750293021861,6.38989303,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750293022254,148.5793,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1750293022563,6.38989303,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750293022872,10.95637402,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750293023562,10.95637402,147.34,147.3,34.71740591]
["bitfinex","SOLUSD",1750293023755,10.95637402,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750293024081,10.95637402,147.34,147.3,34.71740591]
["bitfinex","SOLUSD",1750293024371,147.0,147.38,147.3,34.71740591]
["bitfinex","SOLUSD",1750293024372,10.95637402,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750293024871,10.95637402,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750293025380,10.95637402,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750293026762,10.95637402,147.34,147.3,34.71740591]
["bitfinex","SOLUSD",1750293028064,26.0,147.37,147.3,34.71740591]
["bitfinex","SOLUSD",1750293028270,10.95637402,147.34,147.3,34.71740591]
["bitfinex","SOLUSD",1750293029294,26.0,147.37,147.27,57.71711821]
["bitfinex","SOLUSD",1750293029502,147.0,147.36,147.29,10.95637402]
["bitfinex","SOLUSD",1750293029803,10.95637402,147.33,147.29,10.95637402]
["bitfinex","SOLUSD",1750293030708,147.0,147.36,147.29,10.95637402]
["bitfinex","SOLUSD",1750293031007,10.95637402,147.33,147.28,10.95637402]
["bitfinex","SOLUSD",1750293031888,10.95637402,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750293032205,10.95637402,147.31,147.29,23.76264511]
["bitfinex","SOLUSD",1750293032817,10.95637402,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750293033202,147.0,147.29,147.24,23.76964129]
["bitfinex","SOLUSD",1750293033393,10.95637402,147.27,147.24,23.76964129]
["bitfinex","SOLUSD",1750293033705,10.95637402,147.28,147.24,23.76964129]
["bitfinex","SOLUSD",1750293033908,10.95637402,147.28,147.24,34.72601531]
["bitfinex","SOLUSD",1750293034112,10.95637402,147.3,147.26,10.95637402]
["bitfinex","SOLUSD",1750293034316,10.95637402,147.3,147.25,10.95637402]
["bitfinex","SOLUSD",1750293035124,10.95637402,147.29,147.24,68.68417885]
["bitfinex","SOLUSD",1750293035283,10.95637402,147.28,147.24,23.76964129]
["bitfinex","SOLUSD",1750293035987,10.95637402,147.28,147.24,16.97800859]
["bitfinex","SOLUSD",1750293036195,10.95637402,147.27,147.24,16.97800859]
["bitfinex","SOLUSD",1750293036415,45.3953706,147.33,147.24,16.97800859]
["bitfinex","SOLUSD",1750293036616,10.95637402,147.28,147.24,16.97800859]
["bitfinex","SOLUSD",1750293037226,10.95637402,147.28,147.24,27.93438261]
["bitfinex","SOLUSD",1750293037436,10.95637402,147.3,147.25,10.95637402]
["bitfinex","SOLUSD",1750293037607,10.95637402,147.3,147.26,10.95637402]
["bitfinex","SOLUSD",1750293037928,10.95637402,147.3,147.25,10.95637402]
["bitfinex","SOLUSD",1750293038114,10.95637402,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750293039712,10.95637402,147.31,147.26,34.72386009]
["bitfinex","SOLUSD",1750293040114,10.95637402,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750293040324,10.95637402,147.3,147.26,34.72386009]
["bitfinex","SOLUSD",1750293041599,26.0,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750293041600,10.95637402,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750293042809,10.95637402,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750293044154,26.0,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750293044337,10.95637402,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750293044854,6.39576073,147.3,147.25,6.39576073]
["bitfinex","SOLUSD",1750293046532,6.39576073,147.29,147.23,57.73279901]
["bitfinex","SOLUSD",1750293046732,6.39576073,147.29,147.24,6.39576073]
["bitfinex","SOLUSD",1750293046930,6.39576073,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750293047338,6.39576073,147.29,147.25,30.16486089]
["bitfinex","SOLUSD",1750293049158,147.0,147.32,147.25,30.16486089]
["bitfinex","SOLUSD",1750293049361,147.0,147.31,147.25,30.16486089]
["bitfinex","SOLUSD",1750293049567,6.39576073,147.29,147.25,30.16486089]
["bitfinex","SOLUSD",1750293051461,6.39576073,147.3,147.25,30.16486089]
["bitfinex","SOLUSD",1750293051769,6.39576073,147.33,147.29,6.39576073]
["bitfinex","SOLUSD",1750293052750,6.39576073,147.33,147.28,6.39576073]
["bitfinex","SOLUSD",1750293053156,6.39576073,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750293053954,6.39576073,147.31,147.3,23.76103189]
["bitfinex","SOLUSD",1750293054272,2.53336599,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750293054273,6.39576073,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750293055349,7.60108771,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1750293055554,6.39576073,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1750293056650,6.39576073,147.33,147.29,6.39576073]
["bitfinex","SOLUSD",1750293057362,6.39576073,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750293059193,6.39576073,147.33,147.3,16.97216564]
["bitfinex","SOLUSD",1750293059867,6.39576073,147.34,147.3,16.97216564]
["bitfinex","SOLUSD",1750293060698,5.07454019,147.35,147.3,23.36792637]
["bitfinex","SOLUSD",1750293060999,6.39576073,147.36,147.32,6.39576073]
["bitfinex","SOLUSD",1750293061188,6.39576073,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750293061505,6.39576073,147.4,147.35,6.39576073]
["bitfinex","SOLUSD",1750293061803,6.39576073,147.4,147.33,23.75619356]
["bitfinex","SOLUSD",1750293061804,6.39576073,147.4,147.36,6.39576073]
["bitfinex","SOLUSD",1750293062094,6.39576073,147.41,147.37,6.39576073]
["bitfinex","SOLUSD",1750293063486,6.39576073,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750293064779,10.29422234,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750293064780,6.39576073,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750293064981,6.39576073,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750293065802,6.39576073,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750293065996,6.39576073,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750293066814,6.39576073,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750293069003,2.52958633,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1750293069201,6.39576073,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750293069415,153.39576073,147.4,147.35,30.14872984]
["bitfinex","SOLUSD",1750293069719,6.39576073,147.39,147.35,30.14872984]
["bitfinex","SOLUSD",1750293070012,153.39576073,147.4,147.36,6.39576073]
["bitfinex","SOLUSD",1750293070234,147.0,147.4,147.37,6.39576073]
["bitfinex","SOLUSD",1750293070406,147.0,147.4,147.35,57.68578214]
["bitfinex","SOLUSD",1750293070606,147.0,147.4,147.38,6.39576073]
["bitfinex","SOLUSD",1750293070802,147.0,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750293074939,147.0,147.4,147.37,16.96386285]
["bitfinex","SOLUSD",1750293075233,147.0,147.4,147.38,6.39576073]
["bitfinex","SOLUSD",1750293076312,147.0,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750293077113,147.0,147.4,147.39,13.18048153]
["bitfinex","SOLUSD",1750293077930,6.39576073,147.44,147.39,64.06588759]
["bitfinex","SOLUSD",1750293078148,153.39576073,147.45,147.4,6.39576073]
["bitfinex","SOLUSD",1750293078621,153.39576073,147.45,147.41,6.39576073]
["bitfinex","SOLUSD",1750293078822,147.0,147.45,147.41,6.39576073]
["bitfinex","SOLUSD",1750293079024,153.39576073,147.45,147.41,6.39576073]
["bitfinex","SOLUSD",1750293079231,147.0,147.45,147.41,6.39576073]
["bitfinex","SOLUSD",1750293079429,147.0,147.46,147.43,6.39576073]
["bitfinex","SOLUSD",1750293079632,6.39576073,147.48,147.43,6.39576073]
["bitfinex","SOLUSD",1750293080122,6.39576073,147.48,147.44,30.1342306]
["bitfinex","SOLUSD",1750293081318,147.0,147.5,147.44,30.1342306]
["bitfinex","SOLUSD",1750293081539,6.39576073,147.48,147.44,30.1342306]
["bitfinex","SOLUSD",1750293081930,6.39576073,147.48,147.43,33.91392505]
["bitfinex","SOLUSD",1750293082130,6.39576073,147.46,147.41,30.13906172]
["bitfinex","SOLUSD",1750293082645,6.39576073,147.46,147.42,6.39576073]
["bitfinex","SOLUSD",1750293083031,6.39576073,147.47,147.42,6.39576073]
["bitfinex","SOLUSD",1750293083827,6.39576073,147.47,147.41,61.06511043]
["bitfinex","SOLUSD",1750293084032,6.39576073,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750293084231,147.0,147.5,147.43,23.74008003]
["bitfinex","SOLUSD",1750293084436,6.0941,147.52,147.43,23.74008003]
["bitfinex","SOLUSD",1750293084437,6.39576073,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750293085743,6.39576073,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750293086139,6.39576073,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750293086444,6.39576073,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750293087945,6.39576073,147.46,147.43,16.95720002]
["bitfinex","SOLUSD",1750293088831,6.39576073,147.47,147.43,16.95720002]
["bitfinex","SOLUSD",1750293090044,6.39576073,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750293091656,153.39576073,147.48,147.43,30.13584076]
["bitfinex","SOLUSD",1750293092034,147.0,147.48,147.45,23.35066069]
["bitfinex","SOLUSD",1750293092231,147.0,147.48,147.45,16.95489996]
["bitfinex","SOLUSD",1750293092555,147.0,147.48,147.45,23.35066069]
["bitfinex","SOLUSD",1750293093651,147.0,147.48,147.47,6.39576073]
["bitfinex","SOLUSD",1750293093861,147.0,147.55,147.47,6.39576073]
["bitfinex","SOLUSD",1750293094154,147.0,147.55,147.45,35.60454882]
["bitfinex","SOLUSD",1750293094155,147.0,147.54,147.52,6.39576073]
["bitfinex","SOLUSD",1750293094728,6.02,147.59,147.53,6.39576073]
["bitfinex","SOLUSD",1750293094939,6.39576073,147.58,147.54,6.39576073]
["bitfinex","SOLUSD",1750293096045,6.39576073,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750293096823,6.39576073,147.59,147.55,30.11653334]
["bitfinex","SOLUSD",1750293097651,147.0,147.62,147.57,6.39576073]
["bitfinex","SOLUSD",1750293097860,6.39576073,147.61,147.57,6.39576073]
["bitfinex","SOLUSD",1750293098149,6.39576073,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750293098358,147.0,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750293098545,6.39576073,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750293099473,147.0,147.62,147.59,6.39576073]
["bitfinex","SOLUSD",1750293099829,11.96070866,147.64,147.6,6.39576073]
["bitfinex","SOLUSD",1750293100353,5.56494793,147.64,147.61,30.1068914]
["bitfinex","SOLUSD",1750293100730,11.96070866,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750293100930,6.39576073,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750293101563,11.96070866,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750293102056,6.39576073,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750293102260,5.56494793,147.64,147.57,23.71670918]
["bitfinex","SOLUSD",1750293102476,6.39576073,147.61,147.57,23.71670918]
["bitfinex","SOLUSD",1750293102839,6.39576073,147.6,147.57,23.71670918]
["bitfinex","SOLUSD",1750293103057,6.39576073,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750293103733,5.56494793,147.64,147.57,13.1722058]
["bitfinex","SOLUSD",1750293103938,6.39576073,147.62,147.58,6.39576073]
["bitfinex","SOLUSD",1750293104370,6.39576073,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750293104772,6.39576073,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750293106090,6.39576073,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750293107165,5.56494793,147.64,147.59,30.11010451]
["bitfinex","SOLUSD",1750293107366,5.56494793,147.64,147.6,6.39576073]
["bitfinex","SOLUSD",1750293107594,5.56494793,147.64,147.59,23.71434378]
["bitfinex","SOLUSD",1750293107595,5.56494793,147.64,147.62,6.39576073]
["bitfinex","SOLUSD",1750293107785,5.56494793,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750293109064,5.56494793,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750293109277,11.96070866,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750293110375,5.56494793,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750293111193,11.96070866,147.64,147.61,23.71094952]
["bitfinex","SOLUSD",1750293111873,6.39576073,147.63,147.61,23.71094952]
["bitfinex","SOLUSD",1750293112399,5.56494793,147.64,147.61,23.71094952]
["bitfinex","SOLUSD",1750293112590,11.96070866,147.64,147.61,23.71094952]
["bitfinex","SOLUSD",1750293113500,5.56494793,147.64,147.61,23.71094952]
["bitfinex","SOLUSD",1750293113685,11.96070866,147.64,147.61,23.71094952]
["bitfinex","SOLUSD",1750293114100,5.56494793,147.64,147.61,23.71094952]
["bitfinex","SOLUSD",1750293114296,11.96070866,147.64,147.61,23.71094952]
["bitfinex","SOLUSD",1750293114673,11.96070866,147.64,147.61,16.93634076]
["bitfinex","SOLUSD",1750293115699,5.56494793,147.64,147.61,16.93634076]
["bitfinex","SOLUSD",1750293115994,5.56494793,147.64,147.61,23.33210149]
["bitfinex","SOLUSD",1750293116192,5.56494793,147.64,147.61,16.93634076]
["bitfinex","SOLUSD",1750293116401,5.56494793,147.64,147.63,6.39576073]
["bitfinex","SOLUSD",1750293116774,5.56494793,147.64,147.63,13.16945171]
["bitfinex","SOLUSD",1750293118499,5.56494793,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750293118680,5.56494793,147.64,147.63,31.81910057]
["bitfinex","SOLUSD",1750293118887,5.56494793,147.64,147.63,33.33100057]
["bitfinex","SOLUSD",1750293119089,5.56494793,147.64,147.63,39.7267613]
["bitfinex","SOLUSD",1750293119292,5.56494793,147.64,147.63,43.14598477]
["bitfinex","SOLUSD",1750293119497,5.56494793,147.64,147.63,49.78368477]
["bitfinex","SOLUSD",1750293120078,5.56494793,147.64,147.63,36.99216331]
["bitfinex","SOLUSD",1750293120284,1.4213462,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1750293120585,1.4213462,147.68,147.67,25.04540959]
["bitfinex","SOLUSD",1750293120794,1.4213462,147.68,147.67,31.81726575]
["bitfinex","SOLUSD",1750293122024,1.4213462,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750293123087,1.4213462,147.68,147.67,13.16761689]
["bitfinex","SOLUSD",1750293123604,1.4213462,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750293123812,1.4213462,147.68,147.67,13.16761689]
["bitfinex","SOLUSD",1750293124311,1.4213462,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750293124879,7.81710693,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750293125097,6.39576073,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750293125383,6.39576073,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750293125585,6.39576073,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750293126885,1.6032,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750293127086,6.39576073,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750293127696,1.6032,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750293127936,6.39576073,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750293128796,1.6032,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750293128991,6.39576073,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750293129324,6.39576073,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750293129706,6.39576073,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750293129897,6.39576073,147.67,147.62,30.10528518]
["bitfinex","SOLUSD",1750293130092,1.4213462,147.68,147.63,6.39576073]
["bitfinex","SOLUSD",1750293130408,6.39576073,147.67,147.63,6.39576073]
["bitfinex","SOLUSD",1750293130718,1.4213462,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1750293130921,6.39576073,147.67,147.63,6.39576073]
["bitfinex","SOLUSD",1750293131115,7.81710693,147.68,147.64,30.10207337]
["bitfinex","SOLUSD",1750293131619,1.4213462,147.68,147.66,6.39576073]
["bitfinex","SOLUSD",1750293132198,1.4213462,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750293132703,1.4213462,147.68,147.65,6.39576073]
["bitfinex","SOLUSD",1750293133314,1.4213462,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750293134107,7.81710693,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750293135220,1.4213462,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750293135404,7.81710693,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750293137019,1.4213462,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750293137396,6.39576073,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750293138123,7.81710693,147.68,147.64,30.10207337]
["bitfinex","SOLUSD",1750293138305,1.4213462,147.68,147.64,30.10207337]
["bitfinex","SOLUSD",1750293138503,7.81710693,147.68,147.64,30.10207337]
["bitfinex","SOLUSD",1750293139018,7.81710693,147.68,147.65,6.39576073]
["bitfinex","SOLUSD",1750293139019,1.4213462,147.68,147.65,6.39576073]
["bitfinex","SOLUSD",1750293139427,1.4213462,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750293139806,1.4213462,147.68,147.67,6.39576073]
["bitfinex","SOLUSD",1750293140912,1.4213462,147.68,147.67,13.16761689]
["bitfinex","SOLUSD",1750293141226,1.4213462,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750293141419,1.4213462,147.68,147.67,13.16761689]
["bitfinex","SOLUSD",1750293142296,1.4213462,147.68,147.67,6.39576073]
["bitfinex","SOLUSD",1750293142622,1.4213462,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750293142824,1.4213462,147.68,147.66,6.39576073]
["bitfinex","SOLUSD",1750293143023,1.4213462,147.68,147.67,6.39576073]
["bitfinex","SOLUSD",1750293143626,1.4213462,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750293144127,1.4213462,147.68,147.67,6.39576073]
["bitfinex","SOLUSD",1750293144808,1.4213462,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750293145025,1.4213462,147.68,147.67,26.60970959]
["bitfinex","SOLUSD",1750293146317,1.4213462,147.68,147.67,65.77732648]
["bitfinex","SOLUSD",1750293146632,5.04264447,147.77,147.68,18.64964886]
["bitfinex","SOLUSD",1750293146824,0.18,147.78,147.74,6.39576073]
["bitfinex","SOLUSD",1750293147001,0.18,147.78,147.76,6.39576073]
["bitfinex","SOLUSD",1750293147203,6.57576073,147.78,147.7,57.82540959]
["bitfinex","SOLUSD",1750293147530,6.39576073,147.77,147.72,6.39576073]
["bitfinex","SOLUSD",1750293147709,0.18,147.78,147.73,6.39576073]
["bitfinex","SOLUSD",1750293148108,6.39576073,147.77,147.73,6.39576073]
["bitfinex","SOLUSD",1750293148410,6.39576073,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750293149539,0.18,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293149727,6.57576073,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293150444,0.18,147.78,147.75,6.39576073]
["bitfinex","SOLUSD",1750293150827,6.39576073,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750293151319,0.18,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293151641,6.57576073,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293151835,0.18,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293152222,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293153654,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293154320,0.18,147.78,147.77,6.39576073]
["bitfinex","SOLUSD",1750293156549,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293158119,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293158320,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293159325,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293159535,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293161432,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293161633,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293161833,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293162439,6.57576073,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293162641,6.57576073,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750293162843,0.18,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750293163052,0.18,147.78,147.76,6.39576073]
["bitfinex","SOLUSD",1750293163260,0.18,147.78,147.75,30.084424]
["bitfinex","SOLUSD",1750293163951,0.18,147.78,147.77,6.39576073]
["bitfinex","SOLUSD",1750293164355,0.18,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750293164538,0.18,147.78,147.77,6.39576073]
["bitfinex","SOLUSD",1750293164741,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293165136,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293165349,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293166263,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293166638,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293167457,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293167966,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293168539,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293168742,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293170070,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293170270,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293171438,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293171644,6.57576073,147.78,147.72,30.08923487]
["bitfinex","SOLUSD",1750293171844,6.39576073,147.77,147.72,30.08923487]
["bitfinex","SOLUSD",1750293172744,0.18,147.78,147.72,30.08923487]
["bitfinex","SOLUSD",1750293172966,6.57576073,147.78,147.74,6.39576073]
["bitfinex","SOLUSD",1750293173361,6.39576073,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1750293173554,6.39576073,147.77,147.73,6.39576073]
["bitfinex","SOLUSD",1750293173867,6.39576073,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1750293174067,6.39576073,147.77,147.73,6.39576073]
["bitfinex","SOLUSD",1750293174371,6.39576073,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1750293174673,6.39576073,147.77,147.73,6.39576073]
["bitfinex","SOLUSD",1750293174972,6.39576073,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750293175367,6.57576073,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293176068,6.39576073,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750293176472,6.57576073,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293177479,0.18,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293177653,6.39576073,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750293178150,0.18,147.78,147.74,30.08602741]
["bitfinex","SOLUSD",1750293178350,0.18,147.78,147.75,6.39576073]
["bitfinex","SOLUSD",1750293178559,0.18,147.78,147.77,6.39576073]
["bitfinex","SOLUSD",1750293179595,0.18,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1750293179761,0.18,147.78,147.77,6.39576073]
["bitfinex","SOLUSD",1750293179957,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293180595,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293180962,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293181168,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293181369,6.57576073,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750293181688,6.39576073,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750293182191,6.39576073,147.76,147.71,30.09083892]
["bitfinex","SOLUSD",1750293182397,6.39576073,147.75,147.71,30.09083892]
["bitfinex","SOLUSD",1750293183368,1.8376,147.78,147.71,30.09083892]
["bitfinex","SOLUSD",1750293183574,6.39576073,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750293184465,1.8376,147.78,147.73,6.39576073]
["bitfinex","SOLUSD",1750293184664,1.8376,147.78,147.74,6.39576073]
["bitfinex","SOLUSD",1750293185103,8.23336073,147.78,147.74,6.39576073]
["bitfinex","SOLUSD",1750293185473,8.23336073,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750293185873,0.18,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750293187317,0.18,147.78,147.76,6.39576073]
["bitfinex","SOLUSD",1750293187518,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293188015,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293188212,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293189090,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293189295,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293190827,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293190991,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293191716,0.18,147.78,147.77,19.55879492]
["bitfinex","SOLUSD",1750293192023,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293192192,0.18,147.78,147.77,13.16303419]
["bitfinex","SOLUSD",1750293194608,6.39576073,147.84,147.8,6.39576073]
["bitfinex","SOLUSD",1750293195514,6.39576073,147.84,147.77,57.52182444]
["bitfinex","SOLUSD",1750293195730,6.39576073,147.84,147.79,6.39576073]
["bitfinex","SOLUSD",1750293196343,147.0,147.85,147.8,30.07641025]
["bitfinex","SOLUSD",1750293196521,153.39576073,147.84,147.8,30.07641025]
["bitfinex","SOLUSD",1750293197511,153.39576073,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750293197928,153.39576073,147.84,147.8,30.07641025]
["bitfinex","SOLUSD",1750293198237,147.0,147.84,147.81,6.39576073]
["bitfinex","SOLUSD",1750293199426,147.0,147.84,147.83,6.39576073]
["bitfinex","SOLUSD",1750293199851,5.51778736,147.88,147.83,6.39576073]
["bitfinex","SOLUSD",1750293200009,5.51778736,147.88,147.85,6.39576073]
["bitfinex","SOLUSD",1750293200213,5.51778736,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750293202724,1.570179,147.86,147.85,23.30453209]
["bitfinex","SOLUSD",1750293204454,1.570179,147.86,147.85,6.39576073]
["bitfinex","SOLUSD",1750293205930,1.570179,147.86,147.85,25.04540959]
["bitfinex","SOLUSD",1750293206230,1.570179,147.86,147.85,52.61790959]
["bitfinex","SOLUSD",1750293206535,1.570179,147.86,147.85,59.38152135]
["bitfinex","SOLUSD",1750293210756,5.51778736,147.88,147.86,18.64964886]
["bitfinex","SOLUSD",1750293210958,5.51778736,147.88,147.87,61.81576073]
["bitfinex","SOLUSD",1750293211131,5.51778736,147.88,147.87,32.39576073]
["bitfinex","SOLUSD",1750293211322,5.51778736,147.88,147.87,61.81576073]
["bitfinex","SOLUSD",1750293212149,5.51778736,147.88,147.87,68.57845769]
["bitfinex","SOLUSD",1750293212326,5.51778736,147.88,147.87,39.15845769]
["bitfinex","SOLUSD",1750293212542,5.51778736,147.88,147.87,68.57845769]
["bitfinex","SOLUSD",1750293212728,5.51778736,147.88,147.87,42.57845769]
["bitfinex","SOLUSD",1750293213745,5.51778736,147.88,147.87,36.18269696]
["bitfinex","SOLUSD",1750293213927,5.51778736,147.88,147.87,42.57845769]
["bitfinex","SOLUSD",1750293218065,5.51778736,147.88,147.87,42.49845769]
["bitfinex","SOLUSD",1750293221175,5.51778736,147.88,147.87,36.10269696]
["bitfinex","SOLUSD",1750293221479,5.51778736,147.88,147.87,42.49845769]
["bitfinex","SOLUSD",1750293221852,5.51778736,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750293224681,5.51778736,147.88,147.87,13.15845769]
["bitfinex","SOLUSD",1750293226163,5.51778736,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750293226387,5.51778736,147.88,147.87,13.15845769]
["bitfinex","SOLUSD",1750293229278,5.51778736,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750293229482,5.51778736,147.88,147.87,13.15845769]
["bitfinex","SOLUSD",1750293232562,5.51778736,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750293232958,11.91354809,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750293234364,5.51778736,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750293234572,11.91354809,147.88,147.85,16.90902942]
["bitfinex","SOLUSD",1750293236076,5.51778736,147.88,147.85,16.90902942]
["bitfinex","SOLUSD",1750293236272,5.51778736,147.88,147.85,23.30479015]
["bitfinex","SOLUSD",1750293237084,11.91354809,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750293238296,6.39576073,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750293238591,12.57376073,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750293238772,6.39576073,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750293239087,6.39576073,147.81,147.79,16.91507078]
["bitfinex","SOLUSD",1750293239518,6.39576073,147.82,147.79,16.91507078]
["bitfinex","SOLUSD",1750293240916,6.39576073,147.83,147.79,23.31083151]
["bitfinex","SOLUSD",1750293241102,12.57376073,147.84,147.8,6.39576073]
["bitfinex","SOLUSD",1750293241301,6.67060553,147.87,147.8,6.39576073]
["bitfinex","SOLUSD",1750293241490,6.39576073,147.84,147.8,6.39576073]
["bitfinex","SOLUSD",1750293241686,6.39576073,147.84,147.79,23.31083151]
["bitfinex","SOLUSD",1750293242315,6.39576073,147.83,147.79,23.31083151]
["bitfinex","SOLUSD",1750293242496,6.39576073,147.81,147.79,16.91507078]
["bitfinex","SOLUSD",1750293242905,6.39576073,147.82,147.79,16.91507078]
["bitfinex","SOLUSD",1750293243217,6.39576073,147.84,147.79,23.31083151]
["bitfinex","SOLUSD",1750293243417,147.0,147.86,147.81,6.39576073]
["bitfinex","SOLUSD",1750293243631,147.0,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1750293243793,147.0,147.86,147.83,6.39576073]
["bitfinex","SOLUSD",1750293245000,147.0,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750293245607,153.39576073,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750293246322,147.0,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750293246498,147.0,147.86,147.84,13.15982999]
["bitfinex","SOLUSD",1750293248604,147.0,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750293248807,153.39576073,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750293249005,153.39576073,147.86,147.83,23.67561117]
["bitfinex","SOLUSD",1750293249206,147.0,147.86,147.83,23.67561117]
["bitfinex","SOLUSD",1750293249924,153.39576073,147.86,147.83,23.67561117]
["bitfinex","SOLUSD",1750293250231,6.39576073,147.84,147.81,6.76499404]
["bitfinex","SOLUSD",1750293250404,6.39576073,147.82,147.81,6.76499404]
["bitfinex","SOLUSD",1750293250597,6.39576073,147.84,147.81,6.76499404]
["bitfinex","SOLUSD",1750293250798,153.4457,147.86,147.81,30.07436007]
["bitfinex","SOLUSD",1750293251023,6.39576073,147.85,147.81,30.07436007]
["bitfinex","SOLUSD",1750293251904,6.39576073,147.83,147.81,23.67859934]
["bitfinex","SOLUSD",1750293252231,6.39576073,147.84,147.81,23.67859934]
["bitfinex","SOLUSD",1750293253608,6.39576073,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1750293253904,6.39576073,147.84,147.79,30.07801256]
["bitfinex","SOLUSD",1750293254851,153.4457,147.86,147.81,6.39576073]
["bitfinex","SOLUSD",1750293255147,6.39576073,147.85,147.8,6.39576073]
["bitfinex","SOLUSD",1750293255346,6.39576073,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1750293255645,6.39576073,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750293256150,153.4457,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1750293256151,6.39576073,147.85,147.81,30.07480815]
["bitfinex","SOLUSD",1750293257033,6.39576073,147.84,147.8,6.39576073]
["bitfinex","SOLUSD",1750293258728,6.39576073,147.84,147.79,30.07801256]
["bitfinex","SOLUSD",1750293259465,147.0,147.86,147.83,6.39576073]
["bitfinex","SOLUSD",1750293259638,147.0,147.86,147.84,6.39576073]
["bitfinex","SOLUSD",1750293260340,147.0,147.86,147.83,6.39576073]
["bitfinex","SOLUSD",1750293260657,147.0,147.86,147.82,6.39576073]
["bitfinex","SOLUSD",1750293260859,147.0,147.86,147.81,29.24]
["bitfinex","SOLUSD",1750293261061,147.0,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750293261364,147.0,147.86,147.82,30.07320627]
["bitfinex","SOLUSD",1750293262263,153.39576073,147.86,147.82,30.07320627]
["bitfinex","SOLUSD",1750293263370,6.39576073,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750293263570,6.39576073,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750293264066,147.0,147.86,147.82,30.07320627]
["bitfinex","SOLUSD",1750293265363,147.0,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750293265666,147.0,147.86,147.83,6.39576073]
["bitfinex","SOLUSD",1750293267367,153.39576073,147.86,147.82,6.39576073]
["bitfinex","SOLUSD",1750293268059,147.0,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1750293268369,5.51778736,147.88,147.85,6.39576073]
["bitfinex","SOLUSD",1750293268545,5.51778736,147.88,147.87,6.39576073]
["bitfinex","SOLUSD",1750293268946,5.51778736,147.88,147.87,13.15845769]
["bitfinex","SOLUSD",1750293270976,5.51778736,147.88,147.87,6.39576073]
["bitfinex","SOLUSD",1750293272477,5.51778736,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750293272786,5.51778736,147.88,147.87,6.39576073]
["bitfinex","SOLUSD",1750293272984,5.51778736,147.88,147.87,13.15845769]
["bitfinex","SOLUSD",1750293273987,1.4213462,147.97,147.9,26.0]
["bitfinex","SOLUSD",1750293274200,6.39576073,147.96,147.91,29.34]
["bitfinex","SOLUSD",1750293274383,1.4213462,147.97,147.91,29.34]
["bitfinex","SOLUSD",1750293274384,6.39576073,147.95,147.91,35.73576073]
["bitfinex","SOLUSD",1750293274596,1.4213462,147.97,147.93,6.39576073]
["bitfinex","SOLUSD",1750293274899,1.4213462,147.97,147.91,36.3]
["bitfinex","SOLUSD",1750293274900,1.4213462,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1750293275067,1.4213462,147.97,147.94,6.39576073]
["bitfinex","SOLUSD",1750293277099,1.4213462,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750293277262,6.39576073,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750293278773,1.4213462,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750293278967,6.39576073,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750293279290,6.39576073,147.96,147.94,16.89853884]
["bitfinex","SOLUSD",1750293280403,147.0,147.96,147.94,16.89853884]
["bitfinex","SOLUSD",1750293280701,1.4213462,147.97,147.95,6.39576073]
["bitfinex","SOLUSD",1750293280907,1.4213462,147.97,147.96,6.39576073]
["bitfinex","SOLUSD",1750293281294,1.4213462,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750293283405,1.4213462,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750293283791,1.4213462,147.97,147.95,13.15480094]
["bitfinex","SOLUSD",1750293285188,1.4213462,147.97,147.94,23.65803593]
["bitfinex","SOLUSD",1750293285393,1.4213462,147.97,147.94,30.05379666]
["bitfinex","SOLUSD",1750293286322,6.39576073,147.96,147.94,23.65803593]
["bitfinex","SOLUSD",1750293287105,7.81710693,147.97,147.94,23.65803593]
["bitfinex","SOLUSD",1750293287506,7.81710693,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1750293287727,154.81710693,147.97,147.92,30.05719934]
["bitfinex","SOLUSD",1750293287926,6.39576073,147.96,147.92,30.05719934]
["bitfinex","SOLUSD",1750293288728,148.4213462,147.97,147.92,30.05719934]
["bitfinex","SOLUSD",1750293289031,6.39576073,147.96,147.92,30.05719934]
["bitfinex","SOLUSD",1750293289235,6.39576073,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750293289405,6.39576073,147.96,147.92,30.05719934]
["bitfinex","SOLUSD",1750293289603,6.39576073,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750293289827,6.39576073,147.96,147.92,30.05719934]
["bitfinex","SOLUSD",1750293291116,6.39576073,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750293291317,6.39576073,147.96,147.92,30.05719934]
["bitfinex","SOLUSD",1750293291525,6.39576073,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750293291721,6.39576073,147.96,147.92,30.05719934]
["bitfinex","SOLUSD",1750293291940,154.81710693,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1750293292145,6.39576073,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750293292655,6.39576073,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1750293293452,1.6173,147.92,147.84,6.76406926]
["bitfinex","SOLUSD",1750293293657,6.39576073,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750293293846,6.39576073,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750293294173,173.0,147.96,147.88,6.39576073]
["bitfinex","SOLUSD",1750293294461,174.6571,147.96,147.88,6.39576073]
["bitfinex","SOLUSD",1750293294641,6.39576073,147.93,147.88,6.39576073]
["bitfinex","SOLUSD",1750293294844,6.39576073,147.91,147.87,35.59576073]
["bitfinex","SOLUSD",1750293295042,6.39576073,147.88,147.84,16.91017316]
["bitfinex","SOLUSD",1750293295258,6.39576073,147.87,147.84,16.91017316]
["bitfinex","SOLUSD",1750293295559,6.39576073,147.86,147.84,16.91017316]
["bitfinex","SOLUSD",1750293296127,6.39576073,147.86,147.83,13.72452682]
["bitfinex","SOLUSD",1750293297054,1.5277,147.89,147.83,30.63584387]
["bitfinex","SOLUSD",1750293297349,1.5277,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750293297554,6.39576073,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750293297740,8.28959074,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750293297941,6.39576073,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750293298256,1.5277,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750293298548,6.39576073,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750293298757,1.5277,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750293298925,6.39576073,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750293299127,6.39576073,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750293301675,6.39576073,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750293302078,6.39576073,147.82,147.78,16.91596705]
["bitfinex","SOLUSD",1750293302079,7.97536073,147.82,147.75,16.91957478]
["bitfinex","SOLUSD",1750293302248,26.0,147.8,147.71,6.77002234]
["bitfinex","SOLUSD",1750293302653,6.39576073,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750293303053,26.0,147.8,147.72,16.92338938]
["bitfinex","SOLUSD",1750293303385,1.5796,147.82,147.72,16.92338938]
["bitfinex","SOLUSD",1750293303593,6.39576073,147.77,147.72,23.31915011]
["bitfinex","SOLUSD",1750293304280,6.39576073,147.75,147.72,16.92338938]
["bitfinex","SOLUSD",1750293304468,6.39576073,147.73,147.72,16.92338938]
["bitfinex","SOLUSD",1750293304860,148.5044,147.86,147.73,6.5568]
["bitfinex","SOLUSD",1750293305058,148.5044,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750293305575,6.39576073,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1750293305779,6.39576073,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750293306489,6.39576073,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1750293306979,10.94606504,147.88,147.84,6.39576073]
["bitfinex","SOLUSD",1750293307176,10.94606504,147.88,147.85,30.06840191]
["bitfinex","SOLUSD",1750293307381,6.39576073,147.9,147.86,6.39576073]
["bitfinex","SOLUSD",1750293307591,6.39576073,147.92,147.87,6.39576073]
["bitfinex","SOLUSD",1750293307780,6.39576073,147.89,147.85,30.06840191]
["bitfinex","SOLUSD",1750293308077,6.39576073,147.91,147.87,6.39576073]
["bitfinex","SOLUSD",1750293308493,6.39576073,147.89,147.85,57.49070002]
["bitfinex","SOLUSD",1750293308797,6.39576073,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1750293309089,1.5486,147.94,147.85,16.90902942]
["bitfinex","SOLUSD",1750293309090,10.87859061,147.86,147.85,16.90902942]
["bitfinex","SOLUSD",1750293309461,15.82851606,147.94,147.85,16.90902942]
["bitfinex","SOLUSD",1750293309462,10.87859061,147.87,147.85,16.90902942]
["bitfinex","SOLUSD",1750293309871,10.87859061,147.86,147.85,16.90902942]
["bitfinex","SOLUSD",1750293310383,10.87859061,147.87,147.85,16.90902942]
["bitfinex","SOLUSD",1750293310958,26.0,147.91,147.85,16.90902942]
["bitfinex","SOLUSD",1750293311189,10.87859061,147.87,147.85,16.90902942]
["bitfinex","SOLUSD",1750293311686,26.0,147.91,147.85,16.90902942]
["bitfinex","SOLUSD",1750293311983,10.87859061,147.89,147.85,16.90902942]
["bitfinex","SOLUSD",1750293312184,10.87859061,147.89,147.83,33.8226341]
["bitfinex","SOLUSD",1750293312385,10.87859061,147.88,147.83,44.70122471]
["bitfinex","SOLUSD",1750293312866,10.87859061,147.87,147.83,33.8226341]
["bitfinex","SOLUSD",1750293313060,10.87859061,147.87,147.83,44.70122471]
["bitfinex","SOLUSD",1750293313260,10.87859061,147.87,147.83,33.8226341]
["bitfinex","SOLUSD",1750293313554,10.87859061,147.87,147.83,44.70122471]
["bitfinex","SOLUSD",1750293313956,10.87859061,147.88,147.83,44.70122471]
["bitfinex","SOLUSD",1750293314158,10.87859061,147.88,147.83,68.37706858]
["bitfinex","SOLUSD",1750293314506,9.0699551,147.94,147.83,68.37706858]
["bitfinex","SOLUSD",1750293314507,7.5213551,147.94,147.86,26.0]
["bitfinex","SOLUSD",1750293314701,7.5213551,147.94,147.88,18.64964886]
["bitfinex","SOLUSD",1750293314702,10.87859061,147.94,147.88,18.64964886]
["bitfinex","SOLUSD",1750293314879,10.87859061,147.96,147.87,29.52823947]
["bitfinex","SOLUSD",1750293315246,10.87859061,147.96,147.86,55.6]
["bitfinex","SOLUSD",1750293315247,10.87859061,147.91,147.86,29.6]
["bitfinex","SOLUSD",1750293315514,10.87859061,147.9,147.86,40.47859061]
["bitfinex","SOLUSD",1750293315719,10.87859061,147.9,147.85,6.98]
["bitfinex","SOLUSD",1750293315720,10.87859061,147.89,147.85,6.98]
["bitfinex","SOLUSD",1750293315895,8.1406,147.93,147.85,6.98]
["bitfinex","SOLUSD",1750293316086,10.87859061,147.87,147.85,6.98]
["bitfinex","SOLUSD",1750293316292,10.87859061,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750293317496,10.87859061,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750293317692,10.87859061,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1750293317997,10.87859061,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750293318301,10.87859061,147.87,147.79,25.62964886]
["bitfinex","SOLUSD",1750293318302,10.87859061,147.87,147.8,34.55924013]
["bitfinex","SOLUSD",1750293318502,10.87859061,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750293319287,32.7613553,147.9,147.8,23.68064952]
["bitfinex","SOLUSD",1750293319490,10.87859061,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750293320298,6.76182867,147.89,147.8,23.68064952]
["bitfinex","SOLUSD",1750293320299,10.87859061,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750293320489,10.87859061,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1750293320691,10.87859061,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750293321406,10.87859061,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750293321821,10.87859061,147.81,147.77,16.91730027]
["bitfinex","SOLUSD",1750293322043,10.87859061,147.79,147.77,16.91730027]
["bitfinex","SOLUSD",1750293322534,10.87859061,147.8,147.77,16.91730027]
["bitfinex","SOLUSD",1750293323135,10.87859061,147.79,147.77,16.91730027]
["bitfinex","SOLUSD",1750293323926,10.87859061,147.79,147.74,34.56885729]
["bitfinex","SOLUSD",1750293324110,10.87859061,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293324306,10.87859061,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750293324741,26.0,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1750293325034,10.87859061,147.78,147.74,34.56885729]
["bitfinex","SOLUSD",1750293325239,10.87859061,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293325419,26.0,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1750293325615,10.87859061,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293326442,10.87859061,147.78,147.74,34.56885729]
["bitfinex","SOLUSD",1750293326935,10.87859061,147.79,147.75,10.87859061]
["bitfinex","SOLUSD",1750293327431,26.0,147.81,147.76,10.87859061]
["bitfinex","SOLUSD",1750293327635,10.87859061,147.8,147.76,10.87859061]
["bitfinex","SOLUSD",1750293328022,10.87859061,147.8,147.74,57.5335048]
["bitfinex","SOLUSD",1750293328407,10.87859061,147.8,147.75,10.87859061]
["bitfinex","SOLUSD",1750293328611,10.87859061,147.79,147.75,10.87859061]
["bitfinex","SOLUSD",1750293328835,10.87859061,147.78,147.74,68.41209541]
["bitfinex","SOLUSD",1750293329043,10.87859061,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293329250,10.87859061,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750293329412,10.87859061,147.78,147.74,34.56885729]
["bitfinex","SOLUSD",1750293329642,10.87859061,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750293329972,10.87859061,147.79,147.74,34.56885729]
["bitfinex","SOLUSD",1750293330346,10.87859061,147.78,147.74,34.56885729]
["bitfinex","SOLUSD",1750293330746,10.87859061,147.79,147.74,34.56885729]
["bitfinex","SOLUSD",1750293331664,10.87859061,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750293331873,10.87859061,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750293332653,10.87859061,147.75,147.71,16.92426016]
["bitfinex","SOLUSD",1750293332855,10.87859061,147.74,147.71,16.92426016]
["bitfinex","SOLUSD",1750293333305,10.87859061,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750293333868,10.87859061,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1750293334053,10.87859061,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750293334252,8.1756,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1750293334253,10.87859061,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1750293334462,10.87859061,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750293334753,10.87859061,147.73,147.7,16.92620176]
["bitfinex","SOLUSD",1750293334950,10.87859061,147.75,147.7,27.80479237]
["bitfinex","SOLUSD",1750293335267,147.0,147.79,147.74,10.87859061]
["bitfinex","SOLUSD",1750293335441,147.0,147.79,147.7,92.61415062]
["bitfinex","SOLUSD",1750293335442,12.45069061,147.8,147.75,10.87859061]
["bitfinex","SOLUSD",1750293335863,27.5721,147.8,147.71,6.5982]
["bitfinex","SOLUSD",1750293336064,27.5721,147.8,147.7,16.92620176]
["bitfinex","SOLUSD",1750293336065,10.87859061,147.75,147.7,16.92620176]
["bitfinex","SOLUSD",1750293336269,10.87859061,147.74,147.7,16.92620176]
["bitfinex","SOLUSD",1750293337092,10.87859061,147.74,147.7,34.57527307]
["bitfinex","SOLUSD",1750293338141,5.0216425,147.78,147.7,34.57527307]
["bitfinex","SOLUSD",1750293338142,10.87859061,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750293338341,10.87859061,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750293338541,6.5802,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750293338542,6.5802,147.76,147.71,10.87859061]
["bitfinex","SOLUSD",1750293338742,31.02425424,147.78,147.71,10.87859061]
["bitfinex","SOLUSD",1750293338954,10.87859061,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750293339152,10.87859061,147.77,147.73,10.87859061]
["bitfinex","SOLUSD",1750293339339,10.87859061,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750293339553,10.87859061,147.77,147.73,10.87859061]
["bitfinex","SOLUSD",1750293339772,10.87859061,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750293339969,10.87859061,147.76,147.72,34.57206475]
["bitfinex","SOLUSD",1750293340174,31.02425424,147.78,147.73,10.87859061]
["bitfinex","SOLUSD",1750293340467,147.0,147.77,147.74,10.87859061]
["bitfinex","SOLUSD",1750293340661,147.0,147.76,147.74,10.87859061]
["bitfinex","SOLUSD",1750293340862,8.1523,147.8,147.75,10.87859061]
["bitfinex","SOLUSD",1750293341171,1.5721,147.8,147.76,34.5656507]
["bitfinex","SOLUSD",1750293341568,10.87859061,147.81,147.77,10.87859061]
["bitfinex","SOLUSD",1750293341772,5.02424036,147.82,147.77,10.87859061]
["bitfinex","SOLUSD",1750293341952,18.41728476,147.82,147.77,10.87859061]
["bitfinex","SOLUSD",1750293342372,15.90283097,147.82,147.78,10.87859061]
["bitfinex","SOLUSD",1750293342849,15.90283097,147.82,147.76,23.68706009]
["bitfinex","SOLUSD",1750293343047,15.90283097,147.82,147.78,10.87859061]
["bitfinex","SOLUSD",1750293343245,15.90283097,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750293343449,10.87859061,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750293345185,10.87859061,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750293346176,5.02565532,147.82,147.77,10.87859061]
["bitfinex","SOLUSD",1750293346474,10.87859061,147.81,147.77,10.87859061]
["bitfinex","SOLUSD",1750293346883,173.0,147.83,147.73,18.64964886]
["bitfinex","SOLUSD",1750293347049,173.0,147.83,147.79,10.87859061]
["bitfinex","SOLUSD",1750293347472,147.0,147.83,147.79,10.87859061]
["bitfinex","SOLUSD",1750293347648,17.93859061,147.85,147.8,10.87859061]
["bitfinex","SOLUSD",1750293347865,7.06,147.85,147.81,10.87859061]
["bitfinex","SOLUSD",1750293348054,10.87859061,147.86,147.81,10.87859061]
["bitfinex","SOLUSD",1750293348257,10.87859061,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750293348958,10.87859061,147.86,147.82,34.55603615]
["bitfinex","SOLUSD",1750293349372,7.54096883,147.87,147.82,34.55603615]
["bitfinex","SOLUSD",1750293349587,10.87859061,147.86,147.82,34.55603615]
["bitfinex","SOLUSD",1750293350162,148.6465,147.88,147.82,34.55603615]
["bitfinex","SOLUSD",1750293350359,10.87859061,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1750293350579,10.87859061,147.87,147.83,10.87859061]
["bitfinex","SOLUSD",1750293351593,10.87859061,147.87,147.82,34.55603615]
["bitfinex","SOLUSD",1750293353172,10.87859061,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750293355479,10.87859061,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750293356083,10.87859061,147.86,147.82,17.64357505]
["bitfinex","SOLUSD",1750293356278,148.6465,147.88,147.83,10.87859061]
["bitfinex","SOLUSD",1750293356591,10.87859061,147.89,147.85,10.87859061]
["bitfinex","SOLUSD",1750293356787,10.87859061,147.9,147.85,10.87859061]
["bitfinex","SOLUSD",1750293357092,9.57672634,147.91,147.87,10.87859061]
["bitfinex","SOLUSD",1750293357401,7.06,147.91,147.88,10.87859061]
["bitfinex","SOLUSD",1750293357768,0.13044454,147.89,147.88,10.87859061]
["bitfinex","SOLUSD",1750293358277,0.13044454,147.89,147.87,10.87859061]
["bitfinex","SOLUSD",1750293358466,0.13044454,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750293358672,0.13044454,147.89,147.88,17.64083026]
["bitfinex","SOLUSD",1750293358978,0.14395711,147.9,147.88,43.35047912]
["bitfinex","SOLUSD",1750293359292,0.14395711,147.9,147.89,55.52823947]
["bitfinex","SOLUSD",1750293359633,0.12328311,147.91,147.9,18.64964886]
["bitfinex","SOLUSD",1750293359960,0.12328311,147.91,147.9,29.52823947]
["bitfinex","SOLUSD",1750293360164,0.12328311,147.91,147.89,3.39359194]
["bitfinex","SOLUSD",1750293360364,0.12328311,147.91,147.9,17.63991582]
["bitfinex","SOLUSD",1750293360672,11.00187372,147.91,147.87,17.64128757]
["bitfinex","SOLUSD",1750293360865,10.87859061,147.89,147.86,6.76304501]
["bitfinex","SOLUSD",1750293361068,10.87859061,147.88,147.86,6.76304501]
["bitfinex","SOLUSD",1750293361267,10.87859061,147.89,147.86,6.76304501]
["bitfinex","SOLUSD",1750293361571,37.00187372,147.91,147.86,6.76304501]
["bitfinex","SOLUSD",1750293361906,10.87859061,147.9,147.86,6.76304501]
["bitfinex","SOLUSD",1750293362684,0.12328311,147.91,147.86,17.64163562]
["bitfinex","SOLUSD",1750293362993,0.12328311,147.91,147.86,23.67093084]
["bitfinex","SOLUSD",1750293363171,0.12328311,147.91,147.89,10.87859061]
["bitfinex","SOLUSD",1750293363374,0.12328311,147.91,147.86,23.67093084]
["bitfinex","SOLUSD",1750293363577,0.12328311,147.91,147.89,10.87859061]
["bitfinex","SOLUSD",1750293363772,0.12328311,147.91,147.86,23.67093084]
["bitfinex","SOLUSD",1750293363972,0.12328311,147.91,147.9,10.87859061]
["bitfinex","SOLUSD",1750293364602,0.12328311,147.91,147.9,17.63991582]
["bitfinex","SOLUSD",1750293365792,0.12328311,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1750293365973,0.12328311,147.91,147.88,10.87859061]
["bitfinex","SOLUSD",1750293367009,0.12328311,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1750293367010,0.12328311,147.91,147.89,10.87859061]
["bitfinex","SOLUSD",1750293367997,0.12328311,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750293368192,0.12328311,147.91,147.9,17.63991582]
["bitfinex","SOLUSD",1750293370294,0.12328311,147.91,147.86,18.64964886]
["bitfinex","SOLUSD",1750293370497,0.12328311,147.91,147.9,10.87859061]
["bitfinex","SOLUSD",1750293372178,0.12328311,147.91,147.9,17.63991582]
["bitfinex","SOLUSD",1750293372684,0.12328311,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750293373197,0.12328311,147.91,147.9,17.63991582]
["bitfinex","SOLUSD",1750293373373,0.12328311,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750293373702,0.12328311,147.91,147.9,17.63991582]
["bitfinex","SOLUSD",1750293374683,0.12328311,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750293377216,10.87859061,147.95,147.9,34.54322886]
["bitfinex","SOLUSD",1750293377387,1.4213462,147.97,147.94,10.87859061]
["bitfinex","SOLUSD",1750293377581,1.4213462,147.97,147.95,10.87859061]
["bitfinex","SOLUSD",1750293377779,0.12748231,147.96,147.95,10.87859061]
["bitfinex","SOLUSD",1750293378392,0.12748231,147.96,147.95,17.63763082]
["bitfinex","SOLUSD",1750293379700,0.12748231,147.96,147.95,10.87859061]
["bitfinex","SOLUSD",1750293381911,0.12748231,147.96,147.94,10.87859061]
["bitfinex","SOLUSD",1750293382206,0.12748231,147.96,147.93,10.87859061]
["bitfinex","SOLUSD",1750293382418,0.12748231,147.96,147.94,10.87859061]
["bitfinex","SOLUSD",1750293382912,0.12748231,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750293383917,0.12748231,147.96,147.93,10.87859061]
["bitfinex","SOLUSD",1750293384895,0.12748231,147.96,147.92,10.87859061]
["bitfinex","SOLUSD",1750293384896,11.00607292,147.96,147.92,10.87859061]
["bitfinex","SOLUSD",1750293386000,11.00607292,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750293386400,0.12748231,147.96,147.93,17.63854464]
["bitfinex","SOLUSD",1750293386614,0.12748231,147.96,147.95,10.87859061]
["bitfinex","SOLUSD",1750293387008,147.12748231,147.96,147.94,10.87859061]
["bitfinex","SOLUSD",1750293388321,147.12748231,147.96,147.95,17.63763082]
["bitfinex","SOLUSD",1750293390611,0.12748231,147.96,147.95,17.63763082]
["bitfinex","SOLUSD",1750293390807,0.12748231,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750293391017,0.12748231,147.96,147.93,10.87859061]
["bitfinex","SOLUSD",1750293391498,0.12748231,147.96,147.94,10.87859061]
["bitfinex","SOLUSD",1750293392397,0.12748231,147.96,147.95,17.63763082]
["bitfinex","SOLUSD",1750293394230,0.12748231,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750293394534,0.12748231,147.96,147.95,17.63763082]
["bitfinex","SOLUSD",1750293396005,0.12748231,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750293396197,0.12748231,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1750293396401,11.00607292,147.96,147.92,17.63869069]
["bitfinex","SOLUSD",1750293396595,16.03247757,147.96,147.92,17.63869069]
["bitfinex","SOLUSD",1750293396814,10.87859061,147.95,147.88,6.76223965]
["bitfinex","SOLUSD",1750293397018,10.87859061,147.93,147.88,17.64083026]
["bitfinex","SOLUSD",1750293397327,10.87859061,147.92,147.88,17.64083026]
["bitfinex","SOLUSD",1750293397627,15.91193846,147.93,147.89,10.87859061]
["bitfinex","SOLUSD",1750293397929,0.12825482,147.9,147.89,10.87859061]
["bitfinex","SOLUSD",1750293398111,0.12825482,147.9,147.89,17.64037301]
["bitfinex","SOLUSD",1750293398513,0.12825482,147.9,147.86,24.04778745]
["bitfinex","SOLUSD",1750293398514,0.12825482,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750293398719,0.12825482,147.9,147.87,17.64128757]
["bitfinex","SOLUSD",1750293398924,10.87859061,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750293399115,10.87859061,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750293399432,10.87859061,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750293400211,5.03771023,147.88,147.86,10.87859061]
["bitfinex","SOLUSD",1750293400405,6.61531023,147.89,147.84,23.67424242]
["bitfinex","SOLUSD",1750293400604,1.5776,147.89,147.87,10.87859061]
["bitfinex","SOLUSD",1750293401225,5.16596505,147.9,147.87,10.87859061]
["bitfinex","SOLUSD",1750293401414,0.12825482,147.9,147.87,10.87859061]
["bitfinex","SOLUSD",1750293401734,5.16596505,147.9,147.87,10.87859061]
["bitfinex","SOLUSD",1750293402438,0.12825482,147.9,147.88,17.64083026]
["bitfinex","SOLUSD",1750293402817,0.12825482,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750293404443,147.12825482,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750293405538,157.87859061,147.89,147.83,16.91036136]
["bitfinex","SOLUSD",1750293405707,157.87859061,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750293405918,10.87859061,147.86,147.82,10.87859061]
["bitfinex","SOLUSD",1750293406128,147.0,147.85,147.82,10.87859061]
["bitfinex","SOLUSD",1750293406438,147.0,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1750293406640,147.0,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750293408852,147.0,147.85,147.81,16.9136053]
["bitfinex","SOLUSD",1750293409063,10.87859061,147.83,147.79,17.64494827]
["bitfinex","SOLUSD",1750293409236,10.87859061,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750293409551,147.0,147.82,147.78,6.76664805]
["bitfinex","SOLUSD",1750293409751,147.0,147.82,147.8,10.87859061]
["bitfinex","SOLUSD",1750293410457,147.0,147.82,147.79,10.87859061]
["bitfinex","SOLUSD",1750293411257,157.87859061,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750293411959,147.0,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750293412257,147.0,147.82,147.81,10.87859061]
["bitfinex","SOLUSD",1750293412559,147.0,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750293412741,147.0,147.82,147.81,10.87859061]
["bitfinex","SOLUSD",1750293413147,147.0,147.82,147.81,17.64403273]
["bitfinex","SOLUSD",1750293413947,147.0,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750293414362,157.87859061,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750293414537,157.87859061,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750293415468,147.0,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750293415653,147.0,147.82,147.79,17.64494827]
["bitfinex","SOLUSD",1750293415852,147.0,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750293416039,147.0,147.82,147.79,17.64494827]
["bitfinex","SOLUSD",1750293416568,147.0,147.81,147.79,17.64494827]
["bitfinex","SOLUSD",1750293417139,30.9476,147.85,147.79,17.64494827]
["bitfinex","SOLUSD",1750293417140,147.0,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750293417562,147.0,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750293417767,147.0,147.8,147.78,17.64540614]
["bitfinex","SOLUSD",1750293417768,147.1355189,147.8,147.78,17.64540614]
["bitfinex","SOLUSD",1750293418782,10.87859061,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750293418936,10.87859061,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750293419143,157.87859061,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750293419370,147.0,147.78,147.77,10.87859061]
["bitfinex","SOLUSD",1750293419711,147.0,147.78,147.77,17.64586407]
["bitfinex","SOLUSD",1750293420267,147.0,147.78,147.76,17.64617998]
["bitfinex","SOLUSD",1750293420567,147.0,147.78,147.76,6.76758937]
["bitfinex","SOLUSD",1750293420743,147.0,147.78,147.75,10.87859061]
["bitfinex","SOLUSD",1750293420744,147.0,147.78,147.75,17.6466835]
["bitfinex","SOLUSD",1750293420952,157.87859061,147.78,147.75,6.76809289]
["bitfinex","SOLUSD",1750293421163,147.0,147.78,147.75,6.76809289]
["bitfinex","SOLUSD",1750293421341,147.0,147.78,147.75,17.6466835]
["bitfinex","SOLUSD",1750293421852,147.0,147.78,147.75,6.76809289]
["bitfinex","SOLUSD",1750293422445,147.0,147.78,147.77,10.87859061]
["bitfinex","SOLUSD",1750293423662,147.0,147.78,147.77,17.64586407]
["bitfinex","SOLUSD",1750293425079,147.0,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293425467,147.0,147.78,147.76,10.87859061]
["bitfinex","SOLUSD",1750293425468,147.0,147.78,147.76,6.7676244]
["bitfinex","SOLUSD",1750293425862,147.0,147.78,147.76,17.64621501]
["bitfinex","SOLUSD",1750293426080,147.0,147.78,147.77,10.87859061]
["bitfinex","SOLUSD",1750293426287,147.0,147.78,147.76,17.64621501]
["bitfinex","SOLUSD",1750293426868,147.0,147.78,147.77,10.87859061]
["bitfinex","SOLUSD",1750293427572,0.1355189,147.8,147.77,21.75718122]
["bitfinex","SOLUSD",1750293427893,0.1355189,147.8,147.79,10.87859061]
["bitfinex","SOLUSD",1750293429187,0.1355189,147.8,147.79,29.52823947]
["bitfinex","SOLUSD",1750293429377,0.1377653,147.81,147.8,10.87859061]
["bitfinex","SOLUSD",1750293429904,0.1377653,147.81,147.8,17.64449047]
["bitfinex","SOLUSD",1750293433583,32.76899816,147.74,147.64,10.87859061]
["bitfinex","SOLUSD",1750293433896,105.4354998,147.73,147.63,10.87859061]
["bitfinex","SOLUSD",1750293434096,62.36,147.73,147.65,10.87859061]
["bitfinex","SOLUSD",1750293434273,10.87859061,147.72,147.66,10.87859061]
["bitfinex","SOLUSD",1750293434470,10.87859061,147.72,147.57,16.3459]
["bitfinex","SOLUSD",1750293434471,10.87859061,147.68,147.63,10.87859061]
["bitfinex","SOLUSD",1750293434670,10.87859061,147.71,147.66,10.87859061]
["bitfinex","SOLUSD",1750293434885,10.87859061,147.72,147.66,10.87859061]
["bitfinex","SOLUSD",1750293435282,10.87859061,147.71,147.66,10.87859061]
["bitfinex","SOLUSD",1750293435495,10.87859061,147.71,147.65,10.87859061]
["bitfinex","SOLUSD",1750293436003,26.0,147.73,147.66,17.65090538]
["bitfinex","SOLUSD",1750293436189,10.87859061,147.72,147.67,10.87859061]
["bitfinex","SOLUSD",1750293436394,26.0,147.73,147.67,10.87859061]
["bitfinex","SOLUSD",1750293436395,36.87859061,147.73,147.67,10.87859061]
["bitfinex","SOLUSD",1750293436696,10.87859061,147.74,147.69,10.87859061]
["bitfinex","SOLUSD",1750293437777,0.12843226,147.7,147.69,17.64916987]
["bitfinex","SOLUSD",1750293438683,0.12843226,147.7,147.69,28.52776048]
["bitfinex","SOLUSD",1750293438997,0.12843226,147.7,147.69,17.64916987]
["bitfinex","SOLUSD",1750293441599,0.12843226,147.7,147.69,28.52776048]
["bitfinex","SOLUSD",1750293442080,0.12843226,147.7,147.69,17.64916987]
["bitfinex","SOLUSD",1750293442290,0.12843226,147.7,147.69,36.29881873]
["bitfinex","SOLUSD",1750293442478,0.12843226,147.7,147.69,47.17740934]
["bitfinex","SOLUSD",1750293442672,0.12843226,147.7,147.69,36.29881873]
["bitfinex","SOLUSD",1750293442995,0.12843226,147.7,147.69,47.17740934]
["bitfinex","SOLUSD",1750293446369,0.12971093,147.71,147.69,47.17740934]
["bitfinex","SOLUSD",1750293446569,0.12971093,147.71,147.7,10.87859061]
["bitfinex","SOLUSD",1750293447701,0.12971093,147.71,147.7,46.92907131]
["bitfinex","SOLUSD",1750293449606,0.12971093,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750293449779,0.12971093,147.71,147.7,17.64907131]
["bitfinex","SOLUSD",1750293451005,0.12971093,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750293451597,0.12971093,147.71,147.7,17.64907131]
["bitfinex","SOLUSD",1750293454184,0.12971093,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750293454403,0.12971093,147.71,147.7,17.64907131]
["bitfinex","SOLUSD",1750293455207,0.12971093,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750293455376,0.12971093,147.71,147.7,17.64907131]
["bitfinex","SOLUSD",1750293457104,10.87859061,147.75,147.7,34.57527307]
["bitfinex","SOLUSD",1750293457290,147.0,147.74,147.71,10.87859061]
["bitfinex","SOLUSD",1750293457810,0.14782985,147.72,147.71,10.87859061]
["bitfinex","SOLUSD",1750293458877,0.14782985,147.72,147.71,17.64861295]
["bitfinex","SOLUSD",1750293459297,0.14782985,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750293460009,12.54902046,147.72,147.67,27.80711797]
["bitfinex","SOLUSD",1750293460312,12.54902046,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750293461184,1.67042985,147.72,147.68,17.64998822]
["bitfinex","SOLUSD",1750293461385,1.67042985,147.72,147.69,10.87859061]
["bitfinex","SOLUSD",1750293462495,1.67042985,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750293462696,1.67042985,147.72,147.69,10.87859061]
["bitfinex","SOLUSD",1750293463205,1.67042985,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750293466902,1.67042985,147.72,147.69,6.35904676]
["bitfinex","SOLUSD",1750293467605,1.67042985,147.72,147.66,23.70310171]
["bitfinex","SOLUSD",1750293467800,6.35904676,147.71,147.67,6.35904676]
["bitfinex","SOLUSD",1750293468120,8.02947661,147.72,147.68,6.35904676]
["bitfinex","SOLUSD",1750293468921,8.02947661,147.72,147.68,13.13007796]
["bitfinex","SOLUSD",1750293470322,6.35904676,147.71,147.68,6.7710312]
["bitfinex","SOLUSD",1750293470902,6.35904676,147.71,147.62,26.0]
["bitfinex","SOLUSD",1750293471100,6.35904676,147.7,147.65,6.35904676]
["bitfinex","SOLUSD",1750293471301,6.35904676,147.7,147.66,6.35904676]
["bitfinex","SOLUSD",1750293471621,6.35904676,147.7,147.64,16.93308046]
["bitfinex","SOLUSD",1750293471801,6.35904676,147.7,147.66,6.35904676]
["bitfinex","SOLUSD",1750293472206,6.35904676,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750293473308,147.0,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750293473492,6.35904676,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750293476503,153.35904676,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750293476900,153.35904676,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750293477099,6.35904676,147.69,147.66,6.77215296]
["bitfinex","SOLUSD",1750293477305,6.35904676,147.68,147.65,6.77262012]
["bitfinex","SOLUSD",1750293477824,0.12213997,147.66,147.65,6.77262012]
["bitfinex","SOLUSD",1750293478499,0.12213997,147.66,147.65,13.13166688]
["bitfinex","SOLUSD",1750293479700,0.12213997,147.66,147.65,31.78131574]
["bitfinex","SOLUSD",1750293483423,0.12213997,147.66,147.65,25.42226898]
["bitfinex","SOLUSD",1750293483628,0.12213997,147.66,147.65,31.78131574]
["bitfinex","SOLUSD",1750293483834,0.12213997,147.66,147.65,13.13166688]
["bitfinex","SOLUSD",1750293486211,0.12213997,147.66,147.65,6.77262012]
["bitfinex","SOLUSD",1750293486406,0.12213997,147.66,147.65,13.13166688]
["bitfinex","SOLUSD",1750293488616,0.12213997,147.66,147.65,6.77262012]
["bitfinex","SOLUSD",1750293490228,0.12213997,147.66,147.64,6.7730643]
["bitfinex","SOLUSD",1750293491512,0.12213997,147.66,147.65,6.35904676]
["bitfinex","SOLUSD",1750293491912,0.12213997,147.66,147.64,6.7730643]
["bitfinex","SOLUSD",1750293491913,0.12213997,147.66,147.64,13.13211106]
["bitfinex","SOLUSD",1750293492314,0.12213997,147.66,147.64,6.7730643]
["bitfinex","SOLUSD",1750293492536,0.12213997,147.66,147.65,6.35904676]
["bitfinex","SOLUSD",1750293493556,0.12213997,147.66,147.65,13.13182021]
["bitfinex","SOLUSD",1750293494831,0.12213997,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750293495728,0.12213997,147.66,147.65,13.13182021]
["bitfinex","SOLUSD",1750293496343,0.12213997,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750293496550,0.12213997,147.66,147.65,13.13182021]
["bitfinex","SOLUSD",1750293496842,0.12213997,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750293497152,6.35904676,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750293497332,8.88930002,147.68,147.63,13.13273774]
["bitfinex","SOLUSD",1750293497530,6.35904676,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750293497727,0.14477067,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750293498046,0.14477067,147.66,147.65,13.13182021]
["bitfinex","SOLUSD",1750293498350,0.14477067,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750293499061,0.14477067,147.66,147.65,13.13182021]
["bitfinex","SOLUSD",1750293499845,0.14477067,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750293500154,0.14477067,147.66,147.64,6.77315331]
["bitfinex","SOLUSD",1750293502061,147.0,147.65,147.63,6.77354762]
["bitfinex","SOLUSD",1750293502644,147.0,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1750293502850,147.0,147.64,147.6,13.13411451]
["bitfinex","SOLUSD",1750293503058,147.0,147.63,147.6,13.13411451]
["bitfinex","SOLUSD",1750293504744,147.0,147.63,147.6,6.35904676]
["bitfinex","SOLUSD",1750293505146,147.0,147.63,147.59,16.93791732]
["bitfinex","SOLUSD",1750293505346,147.0,147.63,147.6,6.35904676]
["bitfinex","SOLUSD",1750293505854,147.0,147.63,147.61,6.35904676]
["bitfinex","SOLUSD",1750293506460,147.0,147.63,147.6,6.35904676]
["bitfinex","SOLUSD",1750293506880,147.0,147.63,147.59,16.93791732]
["bitfinex","SOLUSD",1750293507067,153.35904676,147.63,147.59,23.29696408]
["bitfinex","SOLUSD",1750293507371,153.35904676,147.63,147.59,6.35904676]
["bitfinex","SOLUSD",1750293507372,147.0,147.63,147.59,6.35904676]
["bitfinex","SOLUSD",1750293507570,153.35904676,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750293507874,6.35904676,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750293508069,6.35904676,147.59,147.54,13.13686972]
["bitfinex","SOLUSD",1750293508244,6.35904676,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750293508446,26.0,147.6,147.56,6.35904676]
["bitfinex","SOLUSD",1750293508665,26.0,147.6,147.57,6.35904676]
["bitfinex","SOLUSD",1750293508874,27.5318,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750293510273,1.5318,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750293510951,1.5318,147.62,147.58,6.35904676]
["bitfinex","SOLUSD",1750293511151,7.89084676,147.62,147.58,6.35904676]
["bitfinex","SOLUSD",1750293511376,6.35904676,147.61,147.56,6.35904676]
["bitfinex","SOLUSD",1750293511567,6.35904676,147.6,147.56,6.35904676]
["bitfinex","SOLUSD",1750293511759,1.5318,147.62,147.58,6.35904676]
["bitfinex","SOLUSD",1750293511965,1.5318,147.62,147.59,6.35904676]
["bitfinex","SOLUSD",1750293512366,1.5318,147.62,147.55,57.60759063]
["bitfinex","SOLUSD",1750293512679,1.5318,147.62,147.58,6.35904676]
["bitfinex","SOLUSD",1750293513064,1.5318,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750293513265,26.0,147.65,147.6,6.35904676]
["bitfinex","SOLUSD",1750293513480,6.35904676,147.64,147.6,6.35904676]
["bitfinex","SOLUSD",1750293515078,147.0,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750293515272,147.0,147.65,147.63,6.35904676]
["bitfinex","SOLUSD",1750293515481,147.0,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750293515669,147.0,147.65,147.62,6.35904676]
["bitfinex","SOLUSD",1750293517267,147.0,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750293517787,0.14249981,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750293518283,147.0,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750293518499,153.35904676,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750293518659,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750293519153,147.0,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1750293519487,147.0,147.62,147.59,6.35904676]
["bitfinex","SOLUSD",1750293520578,147.0,147.62,147.6,6.35904676]
["bitfinex","SOLUSD",1750293521251,147.0,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750293522275,147.0,147.62,147.61,13.13365552]
["bitfinex","SOLUSD",1750293522778,147.0,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750293525163,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750293528060,147.0,147.62,147.6,13.13411451]
["bitfinex","SOLUSD",1750293528473,147.0,147.62,147.61,6.35904676]
["bitfinex","SOLUSD",1750293529068,147.0,147.62,147.6,13.13411451]
["bitfinex","SOLUSD",1750293533476,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750293533683,147.0,147.62,147.6,13.13411451]
["bitfinex","SOLUSD",1750293535295,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750293537884,0.14259189,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750293538811,0.14259189,147.61,147.6,6.35904676]
["bitfinex","SOLUSD",1750293540898,0.14259189,147.61,147.6,13.13411451]
["bitfinex","SOLUSD",1750293544116,0.14259189,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750293544305,0.14259189,147.61,147.6,13.13411451]
["bitfinex","SOLUSD",1750293545331,0.14259189,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750293545505,0.14259189,147.61,147.6,13.13411451]
["bitfinex","SOLUSD",1750293547903,0.14259189,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750293549027,14.11274852,147.61,147.54,16.94342011]
["bitfinex","SOLUSD",1750293549237,6.35904676,147.59,147.55,13.13641036]
["bitfinex","SOLUSD",1750293549799,2.53671282,147.59,147.56,6.35904676]
["bitfinex","SOLUSD",1750293550106,5.0745094,147.58,147.56,6.35904676]
["bitfinex","SOLUSD",1750293550415,7.60986782,147.59,147.56,6.35904676]
["bitfinex","SOLUSD",1750293550616,2.53685402,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750293550923,2.53530333,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750293551135,13.96750768,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1750293551440,6.35904676,147.56,147.52,13.13778862]
["bitfinex","SOLUSD",1750293551622,6.35904676,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750293552001,6.35904676,147.54,147.5,70.31201284]
["bitfinex","SOLUSD",1750293552226,2.536266,147.55,147.53,6.35904676]
["bitfinex","SOLUSD",1750293552441,26.0,147.56,147.53,6.35904676]
["bitfinex","SOLUSD",1750293552928,26.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750293553507,31.07239475,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750293554239,37.43144151,147.56,147.53,6.77811061]
["bitfinex","SOLUSD",1750293554531,8.89281657,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750293554702,11.42841448,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750293555199,5.06936772,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750293555404,2.5335665,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750293555705,8.89261326,147.55,147.51,13.13824817]
["bitfinex","SOLUSD",1750293555913,6.35904676,147.55,147.51,13.13824817]
["bitfinex","SOLUSD",1750293557907,0.14778159,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293558307,0.14778159,147.52,147.5,6.35904676]
["bitfinex","SOLUSD",1750293558526,0.14778159,147.52,147.47,57.63680277]
["bitfinex","SOLUSD",1750293558527,0.14778159,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293558937,0.14778159,147.52,147.49,6.35904676]
["bitfinex","SOLUSD",1750293559240,0.14778159,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293559437,0.14778159,147.52,147.51,25.00869562]
["bitfinex","SOLUSD",1750293560437,0.14778159,147.52,147.51,31.78789703]
["bitfinex","SOLUSD",1750293572240,0.14778159,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293576324,0.14778159,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750293576544,0.14778159,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293576847,0.14778159,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750293577061,0.14778159,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293577376,147.0,147.56,147.51,30.08625169]
["bitfinex","SOLUSD",1750293577523,147.0,147.55,147.51,30.08625169]
["bitfinex","SOLUSD",1750293577722,0.14397263,147.52,147.51,30.08625169]
["bitfinex","SOLUSD",1750293578437,0.14397263,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293579042,0.14397263,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750293579244,0.14397263,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293580847,0.14397263,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293581962,0.14397263,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750293582260,0.14397263,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293584259,0.14397263,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750293584429,0.14397263,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293584844,0.14397263,147.52,147.5,6.35904676]
["bitfinex","SOLUSD",1750293585151,147.0,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750293585333,147.0,147.51,147.49,30.08946915]
["bitfinex","SOLUSD",1750293586135,147.0,147.51,147.5,6.35904676]
["bitfinex","SOLUSD",1750293587641,147.0,147.51,147.46,57.64275055]
["bitfinex","SOLUSD",1750293587852,0.14397263,147.52,147.5,13.13870777]
["bitfinex","SOLUSD",1750293588041,0.14397263,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293589359,0.14397263,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293589765,0.14397263,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750293590236,0.14397263,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293597149,179.35904676,147.55,147.51,13.13824817]
["bitfinex","SOLUSD",1750293597345,152.07410368,147.54,147.48,16.95117711]
["bitfinex","SOLUSD",1750293597549,147.0,147.53,147.51,6.35904676]
["bitfinex","SOLUSD",1750293597857,0.12924816,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293598662,0.12924816,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750293604075,13.12413229,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750293604264,6.35904676,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750293604756,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750293604963,1.69124816,147.52,147.49,6.35904676]
["bitfinex","SOLUSD",1750293605465,4.22746224,147.52,147.49,6.35904676]
["bitfinex","SOLUSD",1750293605667,0.12924816,147.52,147.51,6.35904676]
["bitfinex","SOLUSD",1750293606072,0.12924816,147.52,147.48,30.09107821]
["bitfinex","SOLUSD",1750293606073,35.02440765,147.52,147.48,30.09107821]
["bitfinex","SOLUSD",1750293606262,32.48829492,147.52,147.48,30.09107821]
["bitfinex","SOLUSD",1750293606464,5.07494914,147.51,147.48,30.09107821]
["bitfinex","SOLUSD",1750293606666,32.48829492,147.52,147.48,30.09107821]
["bitfinex","SOLUSD",1750293606875,5.07543784,147.51,147.48,30.09107821]
["bitfinex","SOLUSD",1750293607169,26.12924816,147.52,147.49,6.35904676]
["bitfinex","SOLUSD",1750293607390,26.12924816,147.52,147.5,6.35904676]
["bitfinex","SOLUSD",1750293607874,0.12924816,147.52,147.5,6.35904676]
["bitfinex","SOLUSD",1750293608081,2.66515951,147.52,147.5,6.35904676]
["bitfinex","SOLUSD",1750293608292,0.12924816,147.52,147.5,6.35904676]
["bitfinex","SOLUSD",1750293608980,0.12924816,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750293609391,0.12924816,147.52,147.51,13.13824817]
["bitfinex","SOLUSD",1750293613460,0.13820992,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1750293613659,0.13820992,147.53,147.52,25.00869562]
["bitfinex","SOLUSD",1750293614278,0.13820992,147.53,147.52,31.78743748]
["bitfinex","SOLUSD",1750293614484,0.13820992,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750293614791,0.13820992,147.53,147.52,13.13778862]
["bitfinex","SOLUSD",1750293617161,2.53553522,147.58,147.52,63.9783526]
["bitfinex","SOLUSD",1750293617378,2.53553522,147.58,147.55,6.35904676]
["bitfinex","SOLUSD",1750293617575,174.5466,147.6,147.55,6.35904676]
["bitfinex","SOLUSD",1750293617882,0.12459146,147.56,147.55,6.35904676]
["bitfinex","SOLUSD",1750293619486,0.12459146,147.56,147.55,13.13641036]
["bitfinex","SOLUSD",1750293622416,0.12459146,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750293623495,0.12459146,147.56,147.55,13.13641036]
["bitfinex","SOLUSD",1750293628974,0.12459146,147.56,147.55,38.14510598]
["bitfinex","SOLUSD",1750293637086,147.0,147.6,147.58,26.0]
["bitfinex","SOLUSD",1750293637278,147.0,147.6,147.59,6.35904676]
["bitfinex","SOLUSD",1750293637882,147.13574762,147.6,147.59,6.35904676]
["bitfinex","SOLUSD",1750293638902,147.13574762,147.6,147.58,26.0]
["bitfinex","SOLUSD",1750293639111,147.13574762,147.6,147.59,13.13457355]
["bitfinex","SOLUSD",1750293641194,147.13574762,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750293641799,147.13574762,147.6,147.59,13.13457355]
["bitfinex","SOLUSD",1750293642487,147.13574762,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750293642685,147.13574762,147.6,147.59,13.13457355]
["bitfinex","SOLUSD",1750293645115,147.13574762,147.6,147.55,57.60759063]
["bitfinex","SOLUSD",1750293645299,147.13574762,147.6,147.59,6.35904676]
["bitfinex","SOLUSD",1750293645895,147.13574762,147.6,147.58,6.35904676]
["bitfinex","SOLUSD",1750293646095,147.13574762,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1750293646295,153.49479438,147.6,147.56,6.35904676]
["bitfinex","SOLUSD",1750293646500,147.13574762,147.6,147.56,6.35904676]
["bitfinex","SOLUSD",1750293646815,147.13574762,147.6,147.59,6.35904676]
["bitfinex","SOLUSD",1750293647314,147.13574762,147.6,147.59,13.13457355]
["bitfinex","SOLUSD",1750293649927,0.13574762,147.6,147.59,13.13457355]
["bitfinex","SOLUSD",1750293656625,0.13574762,147.6,147.59,31.78422241]
["bitfinex","SOLUSD",1750293657199,147.0,147.65,147.59,82.60067338]
["bitfinex","SOLUSD",1750293657522,147.0,147.65,147.63,6.35904676]
["bitfinex","SOLUSD",1750293657827,0.14337056,147.6,147.59,23.71434378]
["bitfinex","SOLUSD",1750293658123,0.14337056,147.6,147.59,30.07339054]
["bitfinex","SOLUSD",1750293660727,0.14337056,147.6,147.59,23.71434378]
["bitfinex","SOLUSD",1750293661635,0.14337056,147.6,147.59,30.07339054]
["bitfinex","SOLUSD",1750293664222,0.14337056,147.6,147.59,48.7230394]
["bitfinex","SOLUSD",1750293668149,0.14337056,147.6,147.59,77.3830394]
["bitfinex","SOLUSD",1750293668941,0.14337056,147.6,147.59,82.94629942]
["bitfinex","SOLUSD",1750293669150,0.14334385,147.61,147.6,44.64964886]
["bitfinex","SOLUSD",1750293669322,0.14334385,147.61,147.6,31.36774238]
["bitfinex","SOLUSD",1750293669528,0.12721145,147.62,147.6,31.36774238]
["bitfinex","SOLUSD",1750293669728,0.13530496,147.63,147.61,66.54774238]
["bitfinex","SOLUSD",1750293669943,0.13530496,147.63,147.62,31.36774238]
["bitfinex","SOLUSD",1750293670439,0.13530496,147.63,147.62,38.14189222]
["bitfinex","SOLUSD",1750293674529,0.13530496,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750293674730,6.49435172,147.63,147.53,16.94570595]
["bitfinex","SOLUSD",1750293674929,6.35904676,147.6,147.55,6.35904676]
["bitfinex","SOLUSD",1750293675241,6.35904676,147.6,147.56,6.35904676]
["bitfinex","SOLUSD",1750293675552,6.35904676,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750293675854,6.35904676,147.57,147.53,30.08303509]
["bitfinex","SOLUSD",1750293676044,6.35904676,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750293676233,6.35904676,147.57,147.53,30.08303509]
["bitfinex","SOLUSD",1750293676426,14.48774676,147.58,147.54,6.35904676]
["bitfinex","SOLUSD",1750293676626,8.1287,147.58,147.54,6.35904676]
["bitfinex","SOLUSD",1750293676834,14.48774676,147.58,147.54,6.35904676]
["bitfinex","SOLUSD",1750293677218,14.48774676,147.58,147.53,16.94570595]
["bitfinex","SOLUSD",1750293677422,14.48774676,147.58,147.54,6.35904676]
["bitfinex","SOLUSD",1750293677925,0.12628413,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750293678757,0.12628413,147.55,147.54,13.13686972]
["bitfinex","SOLUSD",1750293684235,0.12628413,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750293684435,0.12628413,147.55,147.54,13.13686972]
["bitfinex","SOLUSD",1750293687046,0.12628413,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750293687373,0.12628413,147.55,147.54,31.78651858]
["bitfinex","SOLUSD",1750293687673,0.13653392,147.56,147.55,44.64964886]
["bitfinex","SOLUSD",1750293687828,0.14059377,147.57,147.56,31.36774238]
["bitfinex","SOLUSD",1750293688026,0.1343014,147.59,147.58,44.64964886]
["bitfinex","SOLUSD",1750293688371,0.14080777,147.61,147.58,79.62869562]
["bitfinex","SOLUSD",1750293688661,0.14080777,147.61,147.59,6.35904676]
["bitfinex","SOLUSD",1750293689457,0.14080777,147.61,147.59,13.13457355]
["bitfinex","SOLUSD",1750293691443,0.14080777,147.61,147.59,31.78422241]
["bitfinex","SOLUSD",1750293691631,0.14080777,147.61,147.6,60.97904676]
["bitfinex","SOLUSD",1750293692655,8.1253,147.69,147.61,18.64964886]
["bitfinex","SOLUSD",1750293692830,1.6448,147.69,147.62,92.74189222]
["bitfinex","SOLUSD",1750293693029,1.6448,147.69,147.62,66.74189222]
["bitfinex","SOLUSD",1750293693225,1.6448,147.69,147.66,26.0]
["bitfinex","SOLUSD",1750293693465,6.0614,147.72,147.68,6.35904676]
["bitfinex","SOLUSD",1750293693771,6.0614,147.72,147.71,6.35904676]
["bitfinex","SOLUSD",1750293693960,6.0614,147.72,147.7,6.35904676]
["bitfinex","SOLUSD",1750293694850,6.0614,147.72,147.69,16.92722404]
["bitfinex","SOLUSD",1750293695250,6.0614,147.72,147.69,23.2862708]
["bitfinex","SOLUSD",1750293695941,6.0614,147.72,147.7,6.35904676]
["bitfinex","SOLUSD",1750293696160,1.6448,147.73,147.71,6.35904676]
["bitfinex","SOLUSD",1750293696376,1.6448,147.73,147.72,6.35904676]
["bitfinex","SOLUSD",1750293697060,1.6448,147.73,147.72,13.1286108]
["bitfinex","SOLUSD",1750293697937,1.78348473,147.73,147.72,13.1286108]
["bitfinex","SOLUSD",1750293698144,0.13868473,147.73,147.72,13.1286108]
["bitfinex","SOLUSD",1750293701949,0.13868473,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750293702241,0.13868473,147.73,147.72,13.1286108]
["bitfinex","SOLUSD",1750293710869,0.13868473,147.73,147.72,31.77825966]
["bitfinex","SOLUSD",1750293711073,0.13868473,147.73,147.72,57.77825966]
["bitfinex","SOLUSD",1750293711586,0.13868473,147.73,147.72,31.77825966]
["bitfinex","SOLUSD",1750293711947,0.13868473,147.73,147.72,31.27825966]
["bitfinex","SOLUSD",1750293712679,0.14123637,147.74,147.73,18.64964886]
["bitfinex","SOLUSD",1750293712864,0.1482096,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1750293713057,8.46899624,147.77,147.75,59.88774238]
["bitfinex","SOLUSD",1750293713250,0.14467556,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1750293713445,0.14467556,147.81,147.77,31.36774238]
["bitfinex","SOLUSD",1750293713665,0.14467556,147.81,147.78,53.52869562]
["bitfinex","SOLUSD",1750293713875,0.14467556,147.81,147.78,66.75551115]
["bitfinex","SOLUSD",1750293715278,0.14467556,147.81,147.79,6.35904676]
["bitfinex","SOLUSD",1750293715862,0.14467556,147.81,147.79,13.12540442]
["bitfinex","SOLUSD",1750293716070,0.14467556,147.81,147.8,44.64964886]
["bitfinex","SOLUSD",1750293716274,0.14467556,147.81,147.8,79.52869562]
["bitfinex","SOLUSD",1750293716474,0.14467556,147.81,147.8,73.16964886]
["bitfinex","SOLUSD",1750293716776,0.14467556,147.81,147.8,79.52869562]
["bitfinex","SOLUSD",1750293717176,6.6179,147.87,147.8,79.52869562]
["bitfinex","SOLUSD",1750293717391,6.6179,147.87,147.83,6.35904676]
["bitfinex","SOLUSD",1750293717767,12.97694676,147.87,147.83,6.35904676]
["bitfinex","SOLUSD",1750293717984,0.13625307,147.84,147.83,13.12357358]
["bitfinex","SOLUSD",1750293720167,0.13625307,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750293721172,0.13625307,147.84,147.83,13.12357358]
["bitfinex","SOLUSD",1750293721489,0.13625307,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750293721692,0.13625307,147.84,147.83,13.12357358]
["bitfinex","SOLUSD",1750293723599,0.13625307,147.84,147.83,31.77322244]
["bitfinex","SOLUSD",1750293723794,0.13625307,147.84,147.83,92.6122692]
["bitfinex","SOLUSD",1750293723978,0.12832619,147.85,147.84,18.64964886]
["bitfinex","SOLUSD",1750293724178,0.12832619,147.85,147.84,31.36774238]
["bitfinex","SOLUSD",1750293724666,0.12832619,147.85,147.84,38.13181164]
["bitfinex","SOLUSD",1750293725397,0.14447641,147.87,147.86,44.64964886]
["bitfinex","SOLUSD",1750293725596,0.00655851,147.89,147.87,31.36774238]
["bitfinex","SOLUSD",1750293725780,0.13456664,147.91,147.89,18.64964886]
["bitfinex","SOLUSD",1750293725984,0.13494358,147.93,147.92,18.64964886]
["bitfinex","SOLUSD",1750293726178,1.3739502,147.96,147.95,44.64964886]
["bitfinex","SOLUSD",1750293726387,1.3739502,147.96,147.95,51.00869562]
["bitfinex","SOLUSD",1750293726588,1.3739502,147.96,147.95,26.0]
["bitfinex","SOLUSD",1750293726796,1.3739502,147.96,147.95,6.35904676]
["bitfinex","SOLUSD",1750293726982,1.3739502,147.96,147.95,53.48869562]
["bitfinex","SOLUSD",1750293727586,1.3739502,147.96,147.95,47.12964886]
["bitfinex","SOLUSD",1750293727883,1.3739502,147.96,147.95,53.48869562]
["bitfinex","SOLUSD",1750293728395,1.6246,148.0,147.95,79.48869562]
["bitfinex","SOLUSD",1750293728567,1.6347,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1750293728768,1.6347,148.04,148.03,6.35904676]
["bitfinex","SOLUSD",1750293729188,1.6347,148.04,148.02,6.35904676]
["bitfinex","SOLUSD",1750293729389,7.99374676,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750293730301,6.35904676,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750293730507,6.35904676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750293730678,1.6347,148.04,148.0,6.35904676]
["bitfinex","SOLUSD",1750293730879,1.6347,148.04,148.01,6.35904676]
["bitfinex","SOLUSD",1750293731273,1.6347,148.04,148.0,6.35904676]
["bitfinex","SOLUSD",1750293731471,7.99374676,148.04,148.0,6.35904676]
["bitfinex","SOLUSD",1750293732512,7.99374676,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750293732880,6.35904676,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293733275,6.35904676,148.02,147.98,16.89338714]
["bitfinex","SOLUSD",1750293733582,6.35904676,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750293734093,6.35904676,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750293734585,6.35904676,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750293735200,6.35904676,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750293735501,26.0,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750293735502,6.35904676,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750293736511,12.76104676,148.01,147.97,13.1171734]
["bitfinex","SOLUSD",1750293736705,6.402,148.01,147.98,6.35904676]
["bitfinex","SOLUSD",1750293736890,6.35904676,148.03,147.99,6.35904676]
["bitfinex","SOLUSD",1750293737091,174.6347,148.04,148.01,6.35904676]
["bitfinex","SOLUSD",1750293737405,148.6347,148.04,148.01,6.35904676]
["bitfinex","SOLUSD",1750293737910,0.13331499,148.02,148.01,6.35904676]
["bitfinex","SOLUSD",1750293738289,0.13331499,148.02,148.01,13.115347]
["bitfinex","SOLUSD",1750293740003,0.13331499,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293740299,0.13331499,148.02,148.01,13.115347]
["bitfinex","SOLUSD",1750293750035,0.13331499,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293750501,0.13331499,148.02,148.01,13.115347]
["bitfinex","SOLUSD",1750293752215,0.13331499,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293753518,0.13331499,148.02,147.96,23.65421042]
["bitfinex","SOLUSD",1750293753718,6.35904676,148.0,147.96,23.65421042]
["bitfinex","SOLUSD",1750293753899,1.6414,148.01,147.98,6.35904676]
["bitfinex","SOLUSD",1750293754506,1.6414,148.01,147.99,6.35904676]
["bitfinex","SOLUSD",1750293754696,0.13331499,148.02,147.99,6.35904676]
["bitfinex","SOLUSD",1750293755504,0.13331499,148.02,148.0,6.35904676]
["bitfinex","SOLUSD",1750293755705,0.13331499,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293757103,6.35904676,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293757301,6.35904676,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750293757607,6.35904676,148.03,147.98,6.35904676]
["bitfinex","SOLUSD",1750293757918,6.35904676,148.03,147.96,33.792917]
["bitfinex","SOLUSD",1750293757919,0.14088925,148.02,147.99,6.35904676]
["bitfinex","SOLUSD",1750293759129,0.14088925,148.02,148.01,6.35904676]
["bitfinex","SOLUSD",1750293759708,0.14088925,148.02,148.01,13.115347]
["bitfinex","SOLUSD",1750293761208,0.14088925,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293761424,0.14088925,148.02,148.01,13.115347]
["bitfinex","SOLUSD",1750293763717,0.14088925,148.02,148.01,41.475347]
["bitfinex","SOLUSD",1750293766409,0.14088925,148.02,148.01,60.12499586]
["bitfinex","SOLUSD",1750293767820,0.14088925,148.02,148.01,35.11630024]
["bitfinex","SOLUSD",1750293768020,0.14088925,148.02,148.01,41.475347]
["bitfinex","SOLUSD",1750293769442,0.14088925,148.02,148.01,60.12499586]
["bitfinex","SOLUSD",1750293770815,0.14088925,148.02,148.01,41.455347]
["bitfinex","SOLUSD",1750293771705,0.14088925,148.02,148.01,13.115347]
["bitfinex","SOLUSD",1750293772130,0.14088925,148.02,148.01,41.455347]
["bitfinex","SOLUSD",1750293772509,0.14088925,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293772733,5.1906107,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293774322,5.1906107,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750293774518,0.14088925,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750293775150,0.14088925,148.02,148.0,13.11580351]
["bitfinex","SOLUSD",1750293777233,1.5892,148.04,148.0,30.0076954]
["bitfinex","SOLUSD",1750293777408,5.0502474,148.03,148.0,30.0076954]
["bitfinex","SOLUSD",1750293777608,7.94824676,148.04,148.0,30.0076954]
["bitfinex","SOLUSD",1750293777811,0.12389877,148.01,148.0,30.0076954]
["bitfinex","SOLUSD",1750293779617,0.12389877,148.01,148.0,23.25093865]
["bitfinex","SOLUSD",1750293780506,0.12389877,148.01,148.0,16.89189189]
["bitfinex","SOLUSD",1750293780705,6.48294553,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750293780938,6.48294553,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750293780939,11.41243998,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750293781133,6.35904676,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750293781434,6.48294553,148.01,147.97,30.01249001]
["bitfinex","SOLUSD",1750293784243,6.48294553,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750293786033,0.12389877,148.01,147.98,6.35904676]
["bitfinex","SOLUSD",1750293786228,0.12389877,148.01,147.99,6.35904676]
["bitfinex","SOLUSD",1750293787916,0.12389877,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750293789447,6.48294553,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750293789944,6.48294553,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750293790853,6.35904676,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750293791033,6.35904676,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1750293791239,0.12389877,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1750293791437,6.48294553,148.01,147.96,6.35904676]
["bitfinex","SOLUSD",1750293791627,0.12389877,148.01,147.98,6.35904676]
["bitfinex","SOLUSD",1750293791947,0.12389877,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750293792145,6.48294553,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750293792732,0.12389877,148.01,147.99,13.11626008]
["bitfinex","SOLUSD",1750293792941,0.12389877,148.01,148.0,6.35904676]
["bitfinex","SOLUSD",1750293794142,0.12389877,148.01,148.0,13.11580351]
["bitfinex","SOLUSD",1750293794847,0.12389877,148.01,148.0,31.76545237]
["bitfinex","SOLUSD",1750293795155,0.12389877,148.01,148.0,25.40640561]
["bitfinex","SOLUSD",1750293795454,0.12389877,148.01,148.0,31.76545237]
["bitfinex","SOLUSD",1750293797135,8.33333333,148.05,148.01,18.64964886]
["bitfinex","SOLUSD",1750293797342,8.33333333,148.05,148.04,6.35904676]
["bitfinex","SOLUSD",1750293797949,8.47605974,148.05,148.04,6.35904676]
["bitfinex","SOLUSD",1750293798433,8.47605974,148.05,148.04,13.11397785]
["bitfinex","SOLUSD",1750293799355,8.47605974,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750293799545,8.47605974,148.05,148.04,13.11397785]
["bitfinex","SOLUSD",1750293801638,8.47605974,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750293802245,14.8351065,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750293802449,14.8351065,148.05,148.02,23.6452011]
["bitfinex","SOLUSD",1750293803454,8.47605974,148.05,148.02,23.24840406]
["bitfinex","SOLUSD",1750293803962,8.47605974,148.05,148.03,6.35904676]
["bitfinex","SOLUSD",1750293804454,8.47605974,148.05,148.02,16.8893573]
["bitfinex","SOLUSD",1750293804670,8.47605974,148.05,148.02,23.24840406]
["bitfinex","SOLUSD",1750293805036,8.47605974,148.05,148.02,16.8893573]
["bitfinex","SOLUSD",1750293805253,14.8351065,148.05,148.02,16.8893573]
["bitfinex","SOLUSD",1750293805458,8.47605974,148.05,148.02,30.00424786]
["bitfinex","SOLUSD",1750293806059,8.47605974,148.05,148.03,6.35904676]
["bitfinex","SOLUSD",1750293806573,8.47605974,148.05,148.02,30.00424786]
["bitfinex","SOLUSD",1750293806751,8.47605974,148.05,148.03,6.35904676]
["bitfinex","SOLUSD",1750293807547,8.47605974,148.05,148.02,6.35904676]
["bitfinex","SOLUSD",1750293809578,8.47605974,148.05,148.04,6.35904676]
["bitfinex","SOLUSD",1750293809877,8.47605974,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750293813949,8.47605974,148.05,148.04,6.35904676]
["bitfinex","SOLUSD",1750293815377,8.47605974,148.05,148.04,13.11397785]
["bitfinex","SOLUSD",1750293816169,8.47605974,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750293816374,8.47605974,148.05,148.04,13.11397785]
["bitfinex","SOLUSD",1750293817171,8.33333333,148.05,148.04,13.11397785]
["bitfinex","SOLUSD",1750293817871,8.46424743,148.05,148.04,13.11397785]
["bitfinex","SOLUSD",1750293819863,8.46424743,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750293820063,14.82329419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750293820456,8.46424743,148.05,148.02,23.64516784]
["bitfinex","SOLUSD",1750293821082,0.1309141,148.05,148.02,23.64516784]
["bitfinex","SOLUSD",1750293821967,0.1309141,148.05,148.04,6.35904676]
["bitfinex","SOLUSD",1750293822368,0.1309141,148.05,148.04,13.11397785]
["bitfinex","SOLUSD",1750293822968,0.1309141,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750293826672,0.1309141,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750293829574,6.48996086,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750293829787,6.35904676,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750293830872,6.35904676,148.04,148.02,16.88932404]
["bitfinex","SOLUSD",1750293831968,6.35904676,148.03,148.02,16.88932404]
["bitfinex","SOLUSD",1750293832369,8.09806086,148.05,148.02,16.88932404]
["bitfinex","SOLUSD",1750293832688,1.7390141,148.05,148.02,16.88932404]
["bitfinex","SOLUSD",1750293833577,1.7390141,148.05,148.02,23.64516784]
["bitfinex","SOLUSD",1750293834275,0.1309141,148.05,148.02,23.64516784]
["bitfinex","SOLUSD",1750293835178,6.48996086,148.05,148.02,23.64516784]
["bitfinex","SOLUSD",1750293835876,6.48996086,148.05,148.02,16.88932404]
["bitfinex","SOLUSD",1750293836395,6.35904676,148.04,148.02,16.88932404]
["bitfinex","SOLUSD",1750293837496,6.35904676,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750293837694,6.35904676,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750293837998,6.49341621,148.02,147.99,16.89216844]
["bitfinex","SOLUSD",1750293838173,6.35904676,148.01,147.99,16.89216844]
["bitfinex","SOLUSD",1750293838594,6.35904676,148.0,147.99,16.89216844]
["bitfinex","SOLUSD",1750293838806,1.68406945,148.02,147.99,16.89216844]
["bitfinex","SOLUSD",1750293838971,6.35904676,148.0,147.99,16.89216844]
["bitfinex","SOLUSD",1750293839377,6.35904676,148.01,147.99,16.89216844]
["bitfinex","SOLUSD",1750293840204,6.35904676,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750293840504,6.35904676,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750293841316,1.68406945,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1750293841604,6.35904676,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750293841790,6.35904676,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750293841998,6.35904676,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1750293842382,6.35904676,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750293842799,0.13436945,148.02,147.98,6.35904676]
["bitfinex","SOLUSD",1750293842982,0.13436945,148.02,147.99,6.35904676]
["bitfinex","SOLUSD",1750293844280,0.13436945,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750293844582,11.40779861,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750293844778,6.35904676,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750293844992,5.04939368,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750293845207,6.35904676,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750293846293,6.35904676,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1750293846502,6.35904676,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750293847116,6.35904676,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750293848283,6.35904676,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1750293850791,6.3097,147.99,147.93,16.89988508]
["bitfinex","SOLUSD",1750293851109,6.35904676,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1750293851796,6.35904676,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750293852108,6.35904676,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750293853105,6.35904676,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750293853412,26.0,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1750293853413,6.35904676,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750293853602,6.35904676,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750293853803,1.6117,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1750293854007,6.35904676,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1750293855189,6.35904676,147.91,147.89,16.90445601]
["bitfinex","SOLUSD",1750293855397,6.35904676,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1750293856004,6.35904676,147.91,147.89,16.90445601]
["bitfinex","SOLUSD",1750293856321,1.6117,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1750293856504,6.35904676,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1750293857311,27.6117,147.94,147.88,16.90559913]
["bitfinex","SOLUSD",1750293857626,6.35904676,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1750293857793,32.35904676,147.89,147.84,87.77014161]
["bitfinex","SOLUSD",1750293857993,6.35904676,147.85,147.84,87.77014161]
["bitfinex","SOLUSD",1750293859928,1.5175,147.88,147.84,87.77014161]
["bitfinex","SOLUSD",1750293860222,6.35904676,147.87,147.84,104.68031477]
["bitfinex","SOLUSD",1750293860632,6.35904676,147.85,147.84,87.77014161]
["bitfinex","SOLUSD",1750293863028,6.35904676,147.85,147.84,81.00615956]
["bitfinex","SOLUSD",1750293863529,6.35904676,147.85,147.84,87.77022882]
["bitfinex","SOLUSD",1750293871208,26.0,147.87,147.84,87.77022882]
["bitfinex","SOLUSD",1750293871518,6.35904676,147.85,147.84,87.77022882]
["bitfinex","SOLUSD",1750293871715,1.5175,147.88,147.84,104.68040198]
["bitfinex","SOLUSD",1750293871929,0.12607879,147.89,147.86,6.35904676]
["bitfinex","SOLUSD",1750293872132,0.12607879,147.89,147.88,6.35904676]
["bitfinex","SOLUSD",1750293872829,0.12607879,147.89,147.87,28.22]
["bitfinex","SOLUSD",1750293873133,0.12607879,147.89,147.88,6.35904676]
["bitfinex","SOLUSD",1750293873631,0.12607879,147.89,147.88,13.12128641]
["bitfinex","SOLUSD",1750293874150,0.12607879,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750293876328,0.12607879,147.89,147.88,13.12128641]
["bitfinex","SOLUSD",1750293877127,6.35904676,147.92,147.88,30.02688554]
["bitfinex","SOLUSD",1750293877329,147.0,147.91,147.88,30.02688554]
["bitfinex","SOLUSD",1750293877957,0.14175555,147.89,147.88,30.02688554]
["bitfinex","SOLUSD",1750293885878,0.14175555,147.89,147.88,16.90559913]
["bitfinex","SOLUSD",1750293886979,0.14175555,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1750293889074,0.14175555,147.89,147.88,16.90559913]
["bitfinex","SOLUSD",1750293889379,6.50080231,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750293890058,6.35904676,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750293890470,6.35904676,147.88,147.85,23.67158312]
["bitfinex","SOLUSD",1750293894067,6.35904676,147.88,147.85,23.67158312]
["bitfinex","SOLUSD",1750293894269,6.35904676,147.87,147.85,23.67158312]
["bitfinex","SOLUSD",1750293895590,147.0,147.88,147.86,6.35904676]
["bitfinex","SOLUSD",1750293895788,147.0,147.88,147.87,6.35904676]
["bitfinex","SOLUSD",1750293896586,147.0,147.88,147.86,6.35904676]
["bitfinex","SOLUSD",1750293897258,6.35904676,147.9,147.86,6.35904676]
["bitfinex","SOLUSD",1750293897458,153.35904676,147.91,147.86,6.35904676]
["bitfinex","SOLUSD",1750293897757,147.0,147.9,147.86,6.35904676]
["bitfinex","SOLUSD",1750293898058,0.14349211,147.87,147.86,6.35904676]
["bitfinex","SOLUSD",1750293898483,0.14349211,147.87,147.86,13.12220109]
["bitfinex","SOLUSD",1750293900386,0.14349211,147.87,147.86,31.77184995]
["bitfinex","SOLUSD",1750293902369,0.14349211,147.87,147.86,13.12220109]
["bitfinex","SOLUSD",1750293906200,0.14349211,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750293906686,0.14349211,147.87,147.86,13.12220109]
["bitfinex","SOLUSD",1750293907392,0.14349211,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750293909297,0.14349211,147.87,147.71,36.36871611]
["bitfinex","SOLUSD",1750293909298,10.0,147.81,147.71,36.36871611]
["bitfinex","SOLUSD",1750293909478,6.35904676,147.75,147.71,33.65878111]
["bitfinex","SOLUSD",1750293909671,6.35904676,147.73,147.68,6.35904676]
["bitfinex","SOLUSD",1750293909874,6.35904676,147.77,147.67,6.35904676]
["bitfinex","SOLUSD",1750293909875,6.35904676,147.72,147.67,6.35904676]
["bitfinex","SOLUSD",1750293910070,26.0,147.74,147.66,5.44657868]
["bitfinex","SOLUSD",1750293910284,6.35904676,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750293910587,6.35904676,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750293910766,26.0,147.74,147.69,25.00869562]
["bitfinex","SOLUSD",1750293910970,5.04568131,147.76,147.71,6.35904676]
["bitfinex","SOLUSD",1750293910971,6.35904676,147.75,147.71,6.35904676]
["bitfinex","SOLUSD",1750293911171,32.35904676,147.75,147.71,6.35904676]
["bitfinex","SOLUSD",1750293911389,32.35904676,147.75,147.7,6.35904676]
["bitfinex","SOLUSD",1750293912473,6.35904676,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750293912893,26.0,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750293913199,6.35904676,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750293913580,26.0,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750293913775,6.35904676,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750293914189,6.35904676,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750293915101,6.35904676,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1750293915693,6.35904676,147.73,147.69,30.0573337]
["bitfinex","SOLUSD",1750293915996,6.35904676,147.74,147.7,6.35904676]
["bitfinex","SOLUSD",1750293917608,6.35904676,147.76,147.72,6.35904676]
["bitfinex","SOLUSD",1750293917789,6.35904676,147.76,147.71,30.05412495]
["bitfinex","SOLUSD",1750293917986,0.12933458,147.72,147.71,48.70377381]
["bitfinex","SOLUSD",1750293922508,0.12933458,147.72,147.71,76.90377381]
["bitfinex","SOLUSD",1750293922687,0.12933458,147.72,147.71,84.81437381]
["bitfinex","SOLUSD",1750293924805,0.12933458,147.72,147.71,78.45532705]
["bitfinex","SOLUSD",1750293925018,0.12933458,147.72,147.71,84.81437381]
["bitfinex","SOLUSD",1750293925890,0.12933458,147.72,147.71,56.61437381]
["bitfinex","SOLUSD",1750293926111,0.12933458,147.72,147.71,83.20547381]
["bitfinex","SOLUSD",1750293926706,0.12933458,147.72,147.71,55.00547381]
["bitfinex","SOLUSD",1750293927819,0.12933458,147.72,147.71,83.20547381]
["bitfinex","SOLUSD",1750293935519,0.12933458,147.72,147.71,76.90377381]
["bitfinex","SOLUSD",1750293935718,0.12933458,147.72,147.71,23.69507819]
["bitfinex","SOLUSD",1750293935919,0.12933458,147.72,147.71,48.70377381]
["bitfinex","SOLUSD",1750293937096,147.0,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1750293937295,6.35904676,147.8,147.75,6.35904676]
["bitfinex","SOLUSD",1750293937626,179.35904676,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750293937921,0.1251237,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293940891,0.1251237,147.78,147.76,16.91842459]
["bitfinex","SOLUSD",1750293941095,0.1251237,147.78,147.76,23.27747135]
["bitfinex","SOLUSD",1750293941511,0.1251237,147.78,147.76,16.91842459]
["bitfinex","SOLUSD",1750293941720,0.1251237,147.78,147.76,23.27747135]
["bitfinex","SOLUSD",1750293942223,0.1251237,147.78,147.76,30.0452028]
["bitfinex","SOLUSD",1750293942906,147.1251237,147.78,147.76,30.0452028]
["bitfinex","SOLUSD",1750293944727,147.1251237,147.78,147.76,16.91842459]
["bitfinex","SOLUSD",1750293945022,147.1251237,147.78,147.76,23.27747135]
["bitfinex","SOLUSD",1750293945726,147.1251237,147.78,147.76,16.91842459]
["bitfinex","SOLUSD",1750293946819,147.1251237,147.78,147.76,23.68615604]
["bitfinex","SOLUSD",1750293948827,147.1251237,147.78,147.76,16.91842459]
["bitfinex","SOLUSD",1750293950332,147.1251237,147.78,147.76,23.68615604]
["bitfinex","SOLUSD",1750293951327,147.1251237,147.78,147.76,23.27747135]
["bitfinex","SOLUSD",1750293951630,147.1251237,147.78,147.76,16.91842459]
["bitfinex","SOLUSD",1750293951929,147.1251237,147.78,147.76,23.27747135]
["bitfinex","SOLUSD",1750293953228,147.1251237,147.78,147.76,30.0452028]
["bitfinex","SOLUSD",1750293954637,147.1251237,147.78,147.76,16.91842459]
["bitfinex","SOLUSD",1750293954930,147.1251237,147.78,147.76,23.27747135]
["bitfinex","SOLUSD",1750293956738,147.1251237,147.78,147.76,30.0452028]
["bitfinex","SOLUSD",1750293957123,147.0,147.78,147.76,30.0452028]
["bitfinex","SOLUSD",1750293957433,147.0,147.78,147.77,6.35904676]
["bitfinex","SOLUSD",1750293957736,147.0,147.78,147.77,25.00869562]
["bitfinex","SOLUSD",1750293957937,147.14063227,147.78,147.77,25.00869562]
["bitfinex","SOLUSD",1750293958637,147.14063227,147.78,147.77,31.77596908]
["bitfinex","SOLUSD",1750293960423,0.14063227,147.78,147.77,31.77596908]
["bitfinex","SOLUSD",1750293960915,0.14063227,147.78,147.77,59.93596908]
["bitfinex","SOLUSD",1750293961735,0.14063227,147.78,147.77,53.57692232]
["bitfinex","SOLUSD",1750293961933,0.14063227,147.78,147.77,41.28632022]
["bitfinex","SOLUSD",1750293962138,0.14063227,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750293964142,0.14063227,147.78,147.76,23.68615604]
["bitfinex","SOLUSD",1750293965939,0.14063227,147.78,147.76,30.0452028]
["bitfinex","SOLUSD",1750293971940,0.14063227,147.78,147.76,23.68615604]
["bitfinex","SOLUSD",1750293972145,0.14063227,147.78,147.76,30.0452028]
["bitfinex","SOLUSD",1750293974232,6.35904676,147.77,147.73,13.12815256]
["bitfinex","SOLUSD",1750293974433,5.06956224,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750293974631,6.35904676,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750293975033,6.35904676,147.75,147.72,23.69344833]
["bitfinex","SOLUSD",1750293975034,5.07015375,147.74,147.72,23.69344833]
["bitfinex","SOLUSD",1750293975269,6.35904676,147.75,147.72,23.69344833]
["bitfinex","SOLUSD",1750293975554,5.06893839,147.74,147.72,23.69344833]
["bitfinex","SOLUSD",1750293975755,6.35904676,147.75,147.72,23.69344833]
["bitfinex","SOLUSD",1750293975935,5.06896795,147.74,147.72,23.69344833]
["bitfinex","SOLUSD",1750293976256,147.0,147.76,147.72,30.05249509]
["bitfinex","SOLUSD",1750293976428,7.60417672,147.75,147.73,6.35904676]
["bitfinex","SOLUSD",1750293976616,147.0,147.76,147.73,6.35904676]
["bitfinex","SOLUSD",1750293976818,7.6041649,147.75,147.73,6.35904676]
["bitfinex","SOLUSD",1750293977049,147.0,147.76,147.73,6.35904676]
["bitfinex","SOLUSD",1750293977351,5.06771144,147.75,147.73,6.35904676]
["bitfinex","SOLUSD",1750293977554,147.0,147.76,147.73,6.35904676]
["bitfinex","SOLUSD",1750293977728,5.0667647,147.75,147.73,6.35904676]
["bitfinex","SOLUSD",1750293977929,0.13460467,147.74,147.73,6.35904676]
["bitfinex","SOLUSD",1750293980524,0.13460467,147.74,147.73,13.12815256]
["bitfinex","SOLUSD",1750293981738,0.13460467,147.74,147.73,31.77780142]
["bitfinex","SOLUSD",1750293985757,0.13460467,147.74,147.73,59.91780142]
["bitfinex","SOLUSD",1750293987234,0.13460467,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750293987854,26.0,147.71,147.67,16.92924924]
["bitfinex","SOLUSD",1750293988162,32.35904676,147.71,147.67,16.92924924]
["bitfinex","SOLUSD",1750293988360,32.35904676,147.71,147.67,23.288296]
["bitfinex","SOLUSD",1750293988851,5.06293274,147.7,147.67,23.288296]
["bitfinex","SOLUSD",1750293989037,32.35904676,147.71,147.67,23.288296]
["bitfinex","SOLUSD",1750293989241,32.35904676,147.71,147.67,16.92924924]
["bitfinex","SOLUSD",1750293989936,6.35904676,147.71,147.67,23.7011054]
["bitfinex","SOLUSD",1750293990551,11.41543595,147.71,147.67,30.06015216]
["bitfinex","SOLUSD",1750293991231,5.05638919,147.71,147.67,30.06015216]
["bitfinex","SOLUSD",1750293991432,6.35904676,147.71,147.67,30.06015216]
["bitfinex","SOLUSD",1750293992557,6.35904676,147.71,147.67,23.288296]
["bitfinex","SOLUSD",1750293992865,31.05638919,147.72,147.67,23.288296]
["bitfinex","SOLUSD",1750293993048,6.35904676,147.71,147.67,23.288296]
["bitfinex","SOLUSD",1750293993251,153.35904676,147.71,147.67,23.288296]
["bitfinex","SOLUSD",1750293993638,26.0,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750293993639,6.35904676,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750293993845,153.35904676,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750293994336,147.0,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750293995267,153.35904676,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750293995452,147.0,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750293996353,147.0,147.66,147.61,25.42425762]
["bitfinex","SOLUSD",1750293996548,147.0,147.65,147.61,31.78330438]
["bitfinex","SOLUSD",1750293996866,147.0,147.65,147.62,6.35904676]
["bitfinex","SOLUSD",1750293997960,0.13027692,147.63,147.62,13.1331966]
["bitfinex","SOLUSD",1750294001285,0.13027692,147.63,147.62,31.78284546]
["bitfinex","SOLUSD",1750294001756,0.13027692,147.63,147.62,59.90284546]
["bitfinex","SOLUSD",1750294001956,0.13027692,147.63,147.62,66.26189222]
["bitfinex","SOLUSD",1750294009261,0.13027692,147.63,147.62,59.90284546]
["bitfinex","SOLUSD",1750294014782,0.13027692,147.63,147.62,66.26189222]
["bitfinex","SOLUSD",1750294016380,0.14173285,147.67,147.64,44.64964886]
["bitfinex","SOLUSD",1750294016550,0.12203625,147.7,147.67,44.64964886]
["bitfinex","SOLUSD",1750294016758,0.14436049,147.71,147.69,50.84694886]
["bitfinex","SOLUSD",1750294016980,0.00276073,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1750294017295,1.5142,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1750294017455,3.52836471,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1750294017656,1.5142,147.81,147.75,46.74964886]
["bitfinex","SOLUSD",1750294017962,3.67589729,147.76,147.75,46.74964886]
["bitfinex","SOLUSD",1750294019462,0.14759569,147.76,147.75,66.23593188]
["bitfinex","SOLUSD",1750294019650,0.14679541,147.78,147.77,44.64964886]
["bitfinex","SOLUSD",1750294019853,0.12998389,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1750294020070,0.12998389,147.79,147.78,25.00869562]
["bitfinex","SOLUSD",1750294020472,0.12998389,147.79,147.78,31.77551115]
["bitfinex","SOLUSD",1750294021991,0.12998389,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750294023787,0.12998389,147.79,147.78,13.12586229]
["bitfinex","SOLUSD",1750294027691,0.12998389,147.79,147.78,31.77551115]
["bitfinex","SOLUSD",1750294027877,0.12998389,147.79,147.78,59.85551115]
["bitfinex","SOLUSD",1750294028296,0.12998389,147.79,147.78,65.99781115]
["bitfinex","SOLUSD",1750294028591,0.12998389,147.79,147.78,91.99781115]
["bitfinex","SOLUSD",1750294028775,0.12769954,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1750294028977,0.12769954,147.8,147.79,31.20869562]
["bitfinex","SOLUSD",1750294029180,0.12769954,147.8,147.79,37.97505328]
["bitfinex","SOLUSD",1750294032369,0.1432861,147.81,147.79,37.97505328]
["bitfinex","SOLUSD",1750294032569,0.1432861,147.81,147.8,79.06869562]
["bitfinex","SOLUSD",1750294032769,0.14774274,147.82,147.81,44.64964886]
["bitfinex","SOLUSD",1750294032973,0.14774274,147.82,147.81,51.00869562]
["bitfinex","SOLUSD",1750294037278,1.5694,147.96,147.92,6.35904676]
["bitfinex","SOLUSD",1750294037478,7.92844676,147.96,147.92,6.35904676]
["bitfinex","SOLUSD",1750294038294,7.92844676,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750294038784,1.5694,147.96,147.93,30.01888587]
["bitfinex","SOLUSD",1750294038980,147.0,147.97,147.94,6.35904676]
["bitfinex","SOLUSD",1750294039202,147.0,147.97,147.95,6.35904676]
["bitfinex","SOLUSD",1750294040295,1.5983,148.0,147.96,30.01408866]
["bitfinex","SOLUSD",1750294040483,26.0,148.02,147.98,6.35904676]
["bitfinex","SOLUSD",1750294040683,154.95734676,148.04,148.0,6.35904676]
["bitfinex","SOLUSD",1750294040995,154.95734676,148.04,147.96,23.6550419]
["bitfinex","SOLUSD",1750294040996,6.35904676,148.03,147.99,6.35904676]
["bitfinex","SOLUSD",1750294041188,148.5983,148.04,147.97,18.64964886]
["bitfinex","SOLUSD",1750294041396,6.35904676,148.03,147.99,6.35904676]
["bitfinex","SOLUSD",1750294042297,148.5983,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750294042507,6.35904676,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750294042679,154.95734676,148.04,148.0,30.0076954]
["bitfinex","SOLUSD",1750294042880,148.5983,148.04,148.0,30.0076954]
["bitfinex","SOLUSD",1750294043103,148.5983,148.04,148.01,6.35904676]
["bitfinex","SOLUSD",1750294043602,154.95734676,148.04,148.0,30.0076954]
["bitfinex","SOLUSD",1750294043912,6.35904676,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750294044279,154.95734676,148.04,148.0,13.11580351]
["bitfinex","SOLUSD",1750294045181,154.95734676,148.04,148.0,30.0076954]
["bitfinex","SOLUSD",1750294045409,148.5983,148.04,148.01,6.35904676]
["bitfinex","SOLUSD",1750294046378,148.5983,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750294047488,148.5983,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750294048687,147.0,148.04,148.02,6.35904676]
["bitfinex","SOLUSD",1750294049014,6.35904676,148.07,148.03,6.35904676]
["bitfinex","SOLUSD",1750294049312,6.35904676,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1750294049313,6.35904676,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1750294049690,6.35904676,148.06,148.02,25.00869562]
["bitfinex","SOLUSD",1750294050310,27.5025,148.08,148.02,25.00869562]
["bitfinex","SOLUSD",1750294050510,6.35904676,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750294050710,6.35904676,148.07,148.03,13.11443418]
["bitfinex","SOLUSD",1750294051797,147.0,148.09,148.03,13.11443418]
["bitfinex","SOLUSD",1750294051997,6.35904676,148.07,148.03,13.11443418]
["bitfinex","SOLUSD",1750294052199,147.0,148.09,148.03,13.11443418]
["bitfinex","SOLUSD",1750294052411,6.35904676,148.07,148.03,30.00290273]
["bitfinex","SOLUSD",1750294052623,147.0,148.09,148.03,30.00290273]
["bitfinex","SOLUSD",1750294052624,6.35904676,148.08,148.04,6.35904676]
["bitfinex","SOLUSD",1750294053434,6.35904676,148.07,148.03,30.00290273]
["bitfinex","SOLUSD",1750294053712,6.35904676,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750294054128,6.35904676,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750294054619,6.35904676,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750294054831,6.35904676,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750294055049,6.35904676,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750294056021,6.35904676,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750294057858,6.35904676,148.0,147.96,23.65466432]
["bitfinex","SOLUSD",1750294059304,6.35904676,148.0,147.96,30.01371108]
["bitfinex","SOLUSD",1750294059504,6.35904676,148.02,147.98,6.35904676]
["bitfinex","SOLUSD",1750294059704,6.35904676,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750294060206,30.94258057,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294060530,32.35904676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294060734,37.30162733,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294061036,32.35904676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294061209,37.30162733,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294061409,4.94258057,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750294061626,32.35904676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294061835,4.97691878,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750294062031,26.0,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294062341,4.97691851,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750294062542,32.35904676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294062742,4.97946232,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750294063049,32.35904676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294063342,4.97934904,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750294063527,32.35904676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750294063728,4.9816819,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750294063924,6.35904676,148.0,147.98,16.89396483]
["bitfinex","SOLUSD",1750294064326,6.35904676,148.01,147.98,16.89396483]
["bitfinex","SOLUSD",1750294064526,4.98453199,148.0,147.98,16.89396483]
["bitfinex","SOLUSD",1750294064727,32.35904676,148.02,147.98,16.89396483]
["bitfinex","SOLUSD",1750294065043,4.98439705,148.01,147.98,16.89396483]
["bitfinex","SOLUSD",1750294065249,6.35904676,148.01,147.98,16.89396483]
["bitfinex","SOLUSD",1750294065843,6.35904676,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750294066214,26.0,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1750294066421,1.5375,148.04,147.99,6.35904676]
["bitfinex","SOLUSD",1750294066422,4.98546282,148.01,147.99,6.35904676]
["bitfinex","SOLUSD",1750294066749,6.35904676,148.03,147.98,23.65184483]
["bitfinex","SOLUSD",1750294066750,1.5375,148.04,147.98,30.01089159]
["bitfinex","SOLUSD",1750294066926,6.35904676,148.02,147.98,30.01089159]
["bitfinex","SOLUSD",1750294067539,6.35904676,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1750294067943,1.5375,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1750294068243,6.35904676,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1750294068618,6.35904676,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750294068944,6.35904676,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750294069347,6.35904676,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750294069530,4.99737574,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750294069735,6.35904676,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750294069950,6.35904676,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750294070152,11.35719499,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750294070447,6.35904676,147.95,147.9,18.64964886]
["bitfinex","SOLUSD",1750294070650,6.35904676,147.92,147.89,58.81134423]
["bitfinex","SOLUSD",1750294070946,6.35904676,147.93,147.89,58.81134423]
["bitfinex","SOLUSD",1750294071253,5.00411549,147.92,147.89,58.81134423]
["bitfinex","SOLUSD",1750294071552,6.35904676,147.93,147.89,58.81134423]
["bitfinex","SOLUSD",1750294071553,6.35904676,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750294071743,5.00852993,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750294071933,6.35904676,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750294072134,5.0085021,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750294072351,6.35904676,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750294072547,5.01242346,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750294072735,6.35904676,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750294072938,5.01241383,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1750294073155,6.35904676,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750294073343,6.28894821,147.98,147.92,6.35904676]
["bitfinex","SOLUSD",1750294073648,5.01510888,147.97,147.94,6.35904676]
["bitfinex","SOLUSD",1750294073863,5.01510888,147.96,147.94,6.35904676]
["bitfinex","SOLUSD",1750294074042,6.35904676,147.98,147.94,6.35904676]
["bitfinex","SOLUSD",1750294074248,5.0143152,147.97,147.94,6.35904676]
["bitfinex","SOLUSD",1750294074451,6.35904676,147.98,147.94,6.35904676]
["bitfinex","SOLUSD",1750294074623,5.01719297,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750294074823,6.35904676,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750294075024,11.3762676,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750294075221,6.35904676,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750294076156,11.37935179,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750294076727,11.37935179,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750294076928,6.35904676,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750294077245,6.35904676,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750294077648,6.35904676,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750294077955,11.38649629,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750294078149,5.02744953,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750294078457,11.38821828,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750294078758,11.38821828,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750294079057,6.35904676,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750294079253,11.39002299,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750294079440,6.35904676,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750294079952,11.39012168,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750294080758,11.39012168,147.91,147.89,58.81134423]
["bitfinex","SOLUSD",1750294080933,158.39012168,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750294081263,152.03107492,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750294081439,153.35904676,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750294082056,6.35904676,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750294082354,147.0,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750294082543,147.0,147.86,147.85,13.12265852]
["bitfinex","SOLUSD",1750294083259,147.0,147.86,147.85,31.77230738]
["bitfinex","SOLUSD",1750294083566,147.0,147.86,147.85,25.41326062]
["bitfinex","SOLUSD",1750294085383,147.0,147.86,147.85,31.77230738]
["bitfinex","SOLUSD",1750294087366,6.35904676,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1750294087569,6.35904676,147.94,147.9,6.35904676]
["bitfinex","SOLUSD",1750294088263,6.35904676,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1750294088457,6.35904676,147.93,147.89,25.00869562]
["bitfinex","SOLUSD",1750294088646,6.35904676,147.94,147.9,6.35904676]
["bitfinex","SOLUSD",1750294089467,6.35904676,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750294091648,6.35904676,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750294091849,6.35904676,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750294092051,147.0,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1750294092258,6.35904676,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750294092465,147.0,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750294092980,147.0,147.9,147.88,23.66677124]
["bitfinex","SOLUSD",1750294094380,147.0,147.9,147.88,30.025818]
["bitfinex","SOLUSD",1750294095885,147.0,147.9,147.89,25.00869562]
["bitfinex","SOLUSD",1750294096254,147.0,147.9,147.89,31.77047802]
["bitfinex","SOLUSD",1750294096580,147.0,147.9,147.89,59.75047802]
["bitfinex","SOLUSD",1750294096767,147.0,147.95,147.89,110.46384605]
["bitfinex","SOLUSD",1750294097082,6.35904676,147.96,147.92,6.35904676]
["bitfinex","SOLUSD",1750294097083,147.0,147.94,147.92,6.35904676]
["bitfinex","SOLUSD",1750294098164,147.0,147.94,147.89,130.10479929]
["bitfinex","SOLUSD",1750294098165,153.35904676,147.94,147.89,130.10479929]
["bitfinex","SOLUSD",1750294098367,6.35904676,147.93,147.89,110.46384605]
["bitfinex","SOLUSD",1750294098567,6.35904676,147.93,147.89,42.31588727]
["bitfinex","SOLUSD",1750294098764,6.35904676,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1750294098988,147.0,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1750294099187,153.35904676,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1750294099379,147.0,147.93,147.9,6.35904676]
["bitfinex","SOLUSD",1750294100171,147.0,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1750294100382,147.0,147.93,147.9,25.00869562]
["bitfinex","SOLUSD",1750294100781,147.0,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1750294100986,147.0,147.93,147.9,25.00869562]
["bitfinex","SOLUSD",1750294102093,147.0,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750294102901,153.35904676,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750294103589,6.35904676,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750294103974,6.35904676,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1750294103975,147.0,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750294104167,6.35904676,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750294104366,6.35904676,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750294104774,147.0,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1750294104970,6.35904676,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750294106097,6.35904676,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750294106293,6.35904676,147.89,147.86,23.67089207]
["bitfinex","SOLUSD",1750294106873,10.87728981,147.89,147.86,23.67089207]
["bitfinex","SOLUSD",1750294107607,10.87728981,147.88,147.86,23.67089207]
["bitfinex","SOLUSD",1750294108102,5.03721225,147.9,147.87,10.87728981]
["bitfinex","SOLUSD",1750294108266,157.87728981,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750294108895,10.87728981,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1750294109672,10.87728981,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1750294110303,10.87728981,147.89,147.85,42.32229004]
["bitfinex","SOLUSD",1750294110687,10.87728981,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750294111171,10.87728981,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750294112000,10.87728981,147.89,147.85,36.29055043]
["bitfinex","SOLUSD",1750294113080,15.91855732,147.9,147.86,29.52693867]
["bitfinex","SOLUSD",1750294113283,5.04126751,147.9,147.86,29.52693867]
["bitfinex","SOLUSD",1750294113500,147.0,147.91,147.87,10.87728981]
["bitfinex","SOLUSD",1750294113888,157.87728981,147.91,147.87,10.87728981]
["bitfinex","SOLUSD",1750294114076,147.0,147.91,147.87,10.87728981]
["bitfinex","SOLUSD",1750294114280,157.87728981,147.91,147.87,10.87728981]
["bitfinex","SOLUSD",1750294114606,157.87728981,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750294115500,157.87728981,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750294115709,147.0,147.91,147.88,34.54512859]
["bitfinex","SOLUSD",1750294117391,147.0,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750294118308,147.0,147.91,147.9,17.63861502]
["bitfinex","SOLUSD",1750294118505,147.0,147.91,147.9,36.28826388]
["bitfinex","SOLUSD",1750294118701,6.28894821,147.97,147.91,18.64964886]
["bitfinex","SOLUSD",1750294118907,15.92671013,147.96,147.92,10.87728981]
["bitfinex","SOLUSD",1750294119097,5.04942032,147.95,147.91,29.52693867]
["bitfinex","SOLUSD",1750294119284,10.87728981,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750294119488,10.87728981,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1750294120181,10.87728981,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750294120611,10.87728981,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750294120914,5.05114493,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750294121098,10.87728981,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750294121296,5.05091673,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750294121507,10.87728981,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750294121685,5.05129126,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750294121881,147.0,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1750294122086,5.0512502,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750294122386,5.0512502,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294122587,10.87728981,147.96,147.92,34.53872842]
["bitfinex","SOLUSD",1750294122785,15.92880611,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750294123092,10.87728981,147.96,147.92,34.53872842]
["bitfinex","SOLUSD",1750294123298,5.05157733,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294123604,10.87728981,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750294123794,5.05113948,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294124001,10.87728981,147.96,147.92,34.53872842]
["bitfinex","SOLUSD",1750294124209,5.0511435,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294124394,10.87728981,147.96,147.92,34.53872842]
["bitfinex","SOLUSD",1750294124606,5.05062942,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294124810,10.87728981,147.96,147.92,34.53872842]
["bitfinex","SOLUSD",1750294125010,5.05062942,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294125199,10.87728981,147.96,147.92,34.53872842]
["bitfinex","SOLUSD",1750294125428,5.05041935,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294125592,10.87728981,147.96,147.92,34.53872842]
["bitfinex","SOLUSD",1750294125787,5.05044806,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294125984,10.87728981,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750294126205,152.05037818,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294126411,147.0,147.95,147.92,34.53872842]
["bitfinex","SOLUSD",1750294126818,157.87728981,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750294127301,10.87728981,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1750294128090,10.87728981,147.94,147.92,16.90102758]
["bitfinex","SOLUSD",1750294129018,6.34037596,147.94,147.92,16.90102758]
["bitfinex","SOLUSD",1750294129818,6.34037596,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750294130029,6.34037596,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750294130322,6.34037596,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750294130616,5.05298075,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750294130918,6.34037596,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750294131117,5.05281183,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750294131298,6.34037596,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750294131493,5.05281774,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1750294131796,6.34037596,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750294132002,5.05284647,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1750294132203,6.34037596,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1750294132394,5.05281816,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1750294132694,6.34037596,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1750294132896,6.34037596,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750294133122,5.05283782,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1750294133309,6.34037596,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750294133514,5.05269772,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1750294133695,5.05251764,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294133893,147.0,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294134116,5.05252804,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294134318,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294134505,5.05241938,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294134706,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294135006,5.05240966,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294135211,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294135420,5.05245764,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294135591,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294135793,5.05246668,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294135992,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294136195,5.05246668,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294136431,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294136727,5.05245645,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294136928,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294137125,5.05245645,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294137431,153.34037596,147.95,147.91,30.00341428]
["bitfinex","SOLUSD",1750294137612,5.05231654,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294137939,6.34037596,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750294138104,147.0,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1750294138105,6.34037596,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750294138305,5.05301228,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750294138540,11.39338824,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750294139920,11.39338824,147.92,147.88,23.66675727]
["bitfinex","SOLUSD",1750294140101,152.05301228,147.91,147.88,23.66675727]
["bitfinex","SOLUSD",1750294140305,147.0,147.91,147.88,30.00713323]
["bitfinex","SOLUSD",1750294143034,147.0,147.91,147.88,23.66675727]
["bitfinex","SOLUSD",1750294144134,147.0,147.9,147.88,23.66675727]
["bitfinex","SOLUSD",1750294145948,147.0,147.9,147.89,6.34037596]
["bitfinex","SOLUSD",1750294146247,147.0,147.9,147.89,24.99002482]
["bitfinex","SOLUSD",1750294147346,147.0,147.9,147.88,30.00713323]
["bitfinex","SOLUSD",1750294149235,147.0,147.9,147.88,23.66675727]
["bitfinex","SOLUSD",1750294149946,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750294150125,153.34037596,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750294151150,153.34037596,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750294151349,147.0,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750294152259,147.0,147.89,147.86,13.10353029]
["bitfinex","SOLUSD",1750294153846,147.0,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750294154051,147.0,147.89,147.86,13.10353029]
["bitfinex","SOLUSD",1750294154432,147.0,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750294154633,147.0,147.89,147.86,13.10353029]
["bitfinex","SOLUSD",1750294155745,153.34037596,147.89,147.85,30.01201572]
["bitfinex","SOLUSD",1750294156051,147.0,147.88,147.85,30.01201572]
["bitfinex","SOLUSD",1750294156250,147.0,147.88,147.85,23.67163976]
["bitfinex","SOLUSD",1750294156552,147.0,147.88,147.85,30.01201572]
["bitfinex","SOLUSD",1750294158460,147.0,147.88,147.86,6.34037596]
["bitfinex","SOLUSD",1750294158858,147.0,147.88,147.87,24.99002482]
["bitfinex","SOLUSD",1750294159165,147.0,147.94,147.88,18.64964886]
["bitfinex","SOLUSD",1750294159367,5.05457335,147.93,147.9,6.34037596]
["bitfinex","SOLUSD",1750294159568,5.05457335,147.92,147.9,6.34037596]
["bitfinex","SOLUSD",1750294159762,147.0,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750294160063,5.05435323,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750294160249,147.0,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750294160445,147.0,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294160768,147.0,147.94,147.92,6.34037596]
["bitfinex","SOLUSD",1750294160964,147.0,147.94,147.91,30.00341428]
["bitfinex","SOLUSD",1750294161870,6.34037596,147.92,147.85,6.5199]
["bitfinex","SOLUSD",1750294162161,6.34037596,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1750294162162,6.34037596,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750294162370,11.39438399,147.9,147.86,30.01141612]
["bitfinex","SOLUSD",1750294162576,6.34037596,147.9,147.86,30.01141612]
["bitfinex","SOLUSD",1750294163849,153.31604728,147.93,147.87,24.99002482]
["bitfinex","SOLUSD",1750294164041,5.05413802,147.92,147.89,6.34037596]
["bitfinex","SOLUSD",1750294164263,5.05413802,147.91,147.89,6.34037596]
["bitfinex","SOLUSD",1750294164449,147.0,147.93,147.89,6.34037596]
["bitfinex","SOLUSD",1750294164764,5.0540383,147.92,147.89,6.34037596]
["bitfinex","SOLUSD",1750294164947,153.34037596,147.93,147.89,6.34037596]
["bitfinex","SOLUSD",1750294165142,5.05389464,147.92,147.89,6.34037596]
["bitfinex","SOLUSD",1750294165349,6.34037596,147.92,147.88,6.34037596]
["bitfinex","SOLUSD",1750294166053,6.34037596,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750294166543,153.34037596,147.93,147.89,30.00661437]
["bitfinex","SOLUSD",1750294166868,5.05456879,147.92,147.9,24.99002482]
["bitfinex","SOLUSD",1750294167078,147.0,147.93,147.9,24.99002482]
["bitfinex","SOLUSD",1750294167441,153.34037596,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1750294167645,6.34037596,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1750294168261,6.34037596,147.92,147.88,6.34037596]
["bitfinex","SOLUSD",1750294168460,5.05552242,147.91,147.88,6.34037596]
["bitfinex","SOLUSD",1750294168663,6.34037596,147.92,147.88,6.34037596]
["bitfinex","SOLUSD",1750294168861,11.3959509,147.91,147.87,48.65946418]
["bitfinex","SOLUSD",1750294169075,6.34037596,147.91,147.87,48.65946418]
["bitfinex","SOLUSD",1750294171073,147.0,147.93,147.87,48.65946418]
["bitfinex","SOLUSD",1750294171375,6.34037596,147.91,147.87,48.65946418]
["bitfinex","SOLUSD",1750294172357,5.05811763,147.9,147.87,48.65946418]
["bitfinex","SOLUSD",1750294172559,6.34037596,147.91,147.87,48.65946418]
["bitfinex","SOLUSD",1750294172776,5.05837327,147.9,147.87,48.65946418]
["bitfinex","SOLUSD",1750294173077,6.34037596,147.91,147.87,48.65946418]
["bitfinex","SOLUSD",1750294173279,147.0,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750294175352,147.0,147.89,147.87,30.00981532]
["bitfinex","SOLUSD",1750294182185,147.0,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750294182480,147.0,147.89,147.87,30.00981532]
["bitfinex","SOLUSD",1750294182979,147.0,147.89,147.88,6.34037596]
["bitfinex","SOLUSD",1750294183371,147.0,147.89,147.87,30.00981532]
["bitfinex","SOLUSD",1750294190188,147.0,147.89,147.87,16.9067424]
["bitfinex","SOLUSD",1750294191188,147.0,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750294197604,147.0,147.89,147.87,30.00981532]
["bitfinex","SOLUSD",1750294201276,147.0,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750294203394,147.0,147.89,147.88,24.99002482]
["bitfinex","SOLUSD",1750294204502,147.0,147.89,147.88,31.75226447]
["bitfinex","SOLUSD",1750294206097,147.0,147.89,147.88,25.41188851]
["bitfinex","SOLUSD",1750294206299,147.0,147.89,147.88,31.75226447]
["bitfinex","SOLUSD",1750294206684,152.06829435,147.89,147.88,31.75226447]
["bitfinex","SOLUSD",1750294207188,147.0,147.89,147.88,31.75226447]
["bitfinex","SOLUSD",1750294207587,153.32343497,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1750294207785,5.06805205,147.93,147.92,6.34037596]
["bitfinex","SOLUSD",1750294207986,5.06805205,147.93,147.92,24.99002482]
["bitfinex","SOLUSD",1750294208186,5.06805205,147.93,147.92,18.64964886]
["bitfinex","SOLUSD",1750294208384,5.06805205,147.93,147.92,24.99002482]
["bitfinex","SOLUSD",1750294208597,5.06805205,147.93,147.91,18.64964886]
["bitfinex","SOLUSD",1750294208908,147.0,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1750294209076,5.06629314,147.93,147.91,18.64964886]
["bitfinex","SOLUSD",1750294209278,147.0,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1750294209479,5.06485039,147.93,147.91,18.64964886]
["bitfinex","SOLUSD",1750294209694,147.0,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750294209903,5.06476668,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750294210602,5.06476668,147.93,147.91,23.6627968]
["bitfinex","SOLUSD",1750294210807,153.34037596,147.94,147.91,23.6627968]
["bitfinex","SOLUSD",1750294210992,5.06351278,147.93,147.91,23.6627968]
["bitfinex","SOLUSD",1750294211189,153.34037596,147.94,147.91,23.6627968]
["bitfinex","SOLUSD",1750294211414,5.06258559,147.93,147.91,23.6627968]
["bitfinex","SOLUSD",1750294211704,153.34037596,147.94,147.91,23.6627968]
["bitfinex","SOLUSD",1750294211877,5.06248391,147.93,147.91,23.6627968]
["bitfinex","SOLUSD",1750294212080,147.0,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750294213891,153.34037596,147.94,147.91,23.6627968]
["bitfinex","SOLUSD",1750294214094,5.06099917,147.93,147.91,23.6627968]
["bitfinex","SOLUSD",1750294214397,153.34037596,147.94,147.91,23.6627968]
["bitfinex","SOLUSD",1750294214709,6.34037596,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750294214902,6.34037596,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750294215081,11.40068426,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750294215484,11.40068426,147.9,147.85,12.86027596]
["bitfinex","SOLUSD",1750294215485,11.40068426,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1750294215705,152.0603083,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1750294215898,147.0,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1750294217006,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750294218894,153.34037596,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750294219095,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750294219921,158.40206642,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750294220110,147.0,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750294220291,6.34037596,147.85,147.8,23.25398692]
["bitfinex","SOLUSD",1750294220595,6.34037596,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750294220789,147.0,147.87,147.82,30.0178215]
["bitfinex","SOLUSD",1750294220989,5.06124323,147.86,147.82,30.0178215]
["bitfinex","SOLUSD",1750294221188,153.34037596,147.87,147.83,24.99002482]
["bitfinex","SOLUSD",1750294221405,5.05932065,147.86,147.83,24.99002482]
["bitfinex","SOLUSD",1750294221581,153.34037596,147.87,147.83,24.99002482]
["bitfinex","SOLUSD",1750294221795,5.05914533,147.86,147.83,24.99002482]
["bitfinex","SOLUSD",1750294222001,153.34037596,147.87,147.83,24.99002482]
["bitfinex","SOLUSD",1750294222201,5.05914533,147.86,147.83,24.99002482]
["bitfinex","SOLUSD",1750294222397,153.34037596,147.87,147.83,24.99002482]
["bitfinex","SOLUSD",1750294222604,5.05798089,147.86,147.83,24.99002482]
["bitfinex","SOLUSD",1750294222807,153.34037596,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750294222997,5.05777137,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1750294223204,153.34037596,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750294223406,11.39713683,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1750294223705,11.39716451,147.85,147.84,23.67424242]
["bitfinex","SOLUSD",1750294223906,11.39716451,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750294224692,11.39716451,147.85,147.81,23.67809921]
["bitfinex","SOLUSD",1750294224904,6.34037596,147.84,147.81,23.67809921]
["bitfinex","SOLUSD",1750294225100,6.34037596,147.85,147.81,23.67809921]
["bitfinex","SOLUSD",1750294225815,6.34037596,147.84,147.81,23.67809921]
["bitfinex","SOLUSD",1750294226526,6.34037596,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750294226712,153.34037596,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750294226900,153.34037596,147.83,147.8,23.68047344]
["bitfinex","SOLUSD",1750294227100,147.0,147.83,147.8,30.0208494]
["bitfinex","SOLUSD",1750294227501,147.0,147.83,147.8,23.68047344]
["bitfinex","SOLUSD",1750294228633,6.34037596,147.82,147.8,23.68047344]
["bitfinex","SOLUSD",1750294228798,147.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750294229003,147.0,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750294229213,6.34037596,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750294229413,6.34037596,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750294230420,6.34037596,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750294230599,6.34037596,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750294230805,6.34037596,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750294231195,26.0,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750294231395,6.34037596,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750294232722,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750294233026,153.34037596,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750294235503,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750294238635,6.34037596,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750294239933,6.34037596,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750294240138,6.34037596,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750294240345,6.34037596,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750294240515,32.34037596,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750294240837,32.34037596,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750294242022,26.0,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750294242514,26.0,147.78,147.75,30.02903923]
["bitfinex","SOLUSD",1750294242914,26.0,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750294243436,6.34037596,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750294243738,6.34037596,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750294243916,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750294244305,147.0,147.75,147.73,13.10948176]
["bitfinex","SOLUSD",1750294244507,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750294246544,153.34037596,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750294247619,147.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750294248516,147.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750294248732,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750294248932,147.0,147.73,147.72,13.10994]
["bitfinex","SOLUSD",1750294249323,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750294250619,147.0,147.73,147.71,13.1103983]
["bitfinex","SOLUSD",1750294250823,147.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750294251018,147.0,147.73,147.71,13.1103983]
["bitfinex","SOLUSD",1750294252144,147.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750294252442,147.0,147.73,147.71,13.1103983]
["bitfinex","SOLUSD",1750294253326,147.0,147.73,147.72,6.34037596]
["bitfinex","SOLUSD",1750294254448,147.0,147.73,147.72,13.10994]
["bitfinex","SOLUSD",1750294255641,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750294258050,6.34037596,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750294259162,32.34037596,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750294259347,32.34037596,147.73,147.69,23.69824317]
["bitfinex","SOLUSD",1750294259522,147.0,147.72,147.69,23.69824317]
["bitfinex","SOLUSD",1750294259845,153.34037596,147.72,147.69,23.69824317]
["bitfinex","SOLUSD",1750294260618,153.34037596,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750294261629,153.34037596,147.72,147.68,23.6997932]
["bitfinex","SOLUSD",1750294261825,147.0,147.72,147.68,30.04016916]
["bitfinex","SOLUSD",1750294262140,153.34037596,147.72,147.68,23.6997932]
["bitfinex","SOLUSD",1750294263345,147.0,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750294263531,53.86,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1750294263532,6.34037596,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750294263733,147.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750294264444,147.0,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750294264445,6.34037596,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750294264643,153.34037596,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750294265035,6.34037596,147.65,147.63,30.61366617]
["bitfinex","SOLUSD",1750294265235,6.34037596,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294265441,11.37461797,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294265638,6.34037596,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294265951,11.37461797,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294266251,6.34037596,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294266430,11.37461797,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294266630,6.34037596,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294266841,5.03424201,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294267043,6.34037596,147.65,147.63,6.77353893]
["bitfinex","SOLUSD",1750294267346,5.03424201,147.65,147.61,23.71077483]
["bitfinex","SOLUSD",1750294267654,5.03424201,147.66,147.61,23.71077483]
["bitfinex","SOLUSD",1750294267957,11.37461797,147.65,147.61,23.71077483]
["bitfinex","SOLUSD",1750294268262,6.34037596,147.65,147.61,23.71077483]
["bitfinex","SOLUSD",1750294268474,11.37461797,147.65,147.61,23.71077483]
["bitfinex","SOLUSD",1750294268630,6.34037596,147.65,147.61,23.71077483]
["bitfinex","SOLUSD",1750294268964,5.03424201,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750294269134,6.34037596,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750294270067,6.34037596,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750294270454,6.34037596,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750294270767,6.34037596,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750294271127,32.34037596,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750294271735,32.34037596,147.62,147.58,23.71510926]
["bitfinex","SOLUSD",1750294272835,6.34037596,147.61,147.58,23.71510926]
["bitfinex","SOLUSD",1750294273361,32.34037596,147.62,147.58,23.71510926]
["bitfinex","SOLUSD",1750294274138,6.34037596,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750294274466,6.34037596,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750294274835,37.37461797,147.63,147.59,6.34037596]
["bitfinex","SOLUSD",1750294275034,147.0,147.64,147.6,6.34037596]
["bitfinex","SOLUSD",1750294275239,13.230315,147.66,147.63,6.34037596]
["bitfinex","SOLUSD",1750294275439,13.230315,147.66,147.62,18.64964886]
["bitfinex","SOLUSD",1750294275642,13.230315,147.66,147.65,13.11314941]
["bitfinex","SOLUSD",1750294276350,13.230315,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750294279842,13.230315,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750294280252,19.57069096,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750294282073,19.57069096,147.66,147.63,23.70769405]
["bitfinex","SOLUSD",1750294282266,13.230315,147.66,147.63,23.70769405]
["bitfinex","SOLUSD",1750294282670,13.230315,147.66,147.63,30.04807001]
["bitfinex","SOLUSD",1750294283550,13.230315,147.66,147.64,6.34037596]
["bitfinex","SOLUSD",1750294284156,13.230315,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750294284369,13.230315,147.66,147.65,13.11314941]
["bitfinex","SOLUSD",1750294284550,13.230315,147.66,147.65,31.76279827]
["bitfinex","SOLUSD",1750294285087,147.0,147.73,147.65,88.59979914]
["bitfinex","SOLUSD",1750294285088,6.34037596,147.73,147.65,88.59979914]
["bitfinex","SOLUSD",1750294285382,6.34037596,147.73,147.68,6.34037596]
["bitfinex","SOLUSD",1750294286457,6.34037596,147.72,147.68,6.34037596]
["bitfinex","SOLUSD",1750294287074,6.34037596,147.73,147.68,6.34037596]
["bitfinex","SOLUSD",1750294287501,6.34037596,147.72,147.68,6.34037596]
["bitfinex","SOLUSD",1750294287887,26.0,147.74,147.68,6.34037596]
["bitfinex","SOLUSD",1750294288105,6.34037596,147.72,147.68,6.34037596]
["bitfinex","SOLUSD",1750294288302,6.34037596,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750294288507,6.34037596,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750294288695,6.34037596,147.73,147.69,13.11131508]
["bitfinex","SOLUSD",1750294289012,26.0,147.74,147.69,13.11131508]
["bitfinex","SOLUSD",1750294289013,6.34037596,147.74,147.7,6.34037596]
["bitfinex","SOLUSD",1750294289326,6.34037596,147.75,147.71,6.34037596]
["bitfinex","SOLUSD",1750294289675,11.36715837,147.75,147.71,6.34037596]
["bitfinex","SOLUSD",1750294290018,6.34037596,147.74,147.7,6.34037596]
["bitfinex","SOLUSD",1750294290219,32.04,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750294290415,6.34037596,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750294291324,37.06678241,147.76,147.71,30.03545415]
["bitfinex","SOLUSD",1750294291481,147.0,147.74,147.72,6.34037596]
["bitfinex","SOLUSD",1750294291677,147.0,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750294291916,147.0,147.75,147.72,6.34037596]
["bitfinex","SOLUSD",1750294292208,32.34037596,147.76,147.68,35.57700768]
["bitfinex","SOLUSD",1750294292209,6.34037596,147.73,147.68,35.57700768]
["bitfinex","SOLUSD",1750294292379,6.34037596,147.71,147.68,16.92735882]
["bitfinex","SOLUSD",1750294292575,6.34037596,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750294292808,6.34037596,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750294293122,6.34037596,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750294293482,6.34037596,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750294294011,6.34037596,147.7,147.66,14.1118]
["bitfinex","SOLUSD",1750294294012,32.34037596,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750294294176,6.34037596,147.67,147.63,42.3575673]
["bitfinex","SOLUSD",1750294295308,6.34037596,147.66,147.63,42.3575673]
["bitfinex","SOLUSD",1750294295808,6.34037596,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750294296008,26.0,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750294296212,6.34037596,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750294297498,6.34037596,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750294298288,6.34037596,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750294299004,6.34037596,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750294299589,6.34037596,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750294301816,6.34037596,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750294303217,6.34037596,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750294303588,6.34037596,147.64,147.62,6.77396963]
["bitfinex","SOLUSD",1750294303898,6.34037596,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750294304099,5.05028267,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1750294304425,6.34037596,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750294305215,6.34037596,147.61,147.57,25.42609393]
["bitfinex","SOLUSD",1750294305391,6.34037596,147.6,147.57,25.42609393]
["bitfinex","SOLUSD",1750294306022,6.34037596,147.61,147.57,42.36720662]
["bitfinex","SOLUSD",1750294306528,6.34037596,147.61,147.57,48.70758258]
["bitfinex","SOLUSD",1750294306812,6.34037596,147.62,147.57,48.70758258]
["bitfinex","SOLUSD",1750294307397,6.34037596,147.62,147.58,6.34037596]
["bitfinex","SOLUSD",1750294307598,153.34037596,147.65,147.61,6.34037596]
["bitfinex","SOLUSD",1750294307905,153.2922667,147.71,147.62,18.64964886]
["bitfinex","SOLUSD",1750294308218,6.34037596,147.66,147.61,24.99002482]
["bitfinex","SOLUSD",1750294309228,6.34037596,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750294311293,31.04873896,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1750294311524,6.34037596,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750294311710,6.34037596,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1750294312706,6.34037596,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750294313522,6.34037596,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750294314115,6.34037596,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750294314907,5.04998217,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1750294315112,6.34037596,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750294315428,6.34037596,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750294315727,6.34037596,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750294316821,6.34037596,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750294317611,6.34037596,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750294318525,5.04998217,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1750294318701,6.34037596,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750294321112,6.34037596,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750294321314,6.34037596,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750294322223,6.34037596,147.62,147.59,23.7143335]
["bitfinex","SOLUSD",1750294322810,6.34037596,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750294323017,6.34037596,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750294323518,6.34037596,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750294323936,153.34037596,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750294324345,6.34037596,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750294325143,153.34037596,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750294327036,153.34037596,147.61,147.57,30.05793372]
["bitfinex","SOLUSD",1750294327337,147.0,147.61,147.58,6.34037596]
["bitfinex","SOLUSD",1750294327550,147.0,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750294327843,6.34037596,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750294328332,153.34037596,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750294329608,6.34037596,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750294331019,153.34037596,147.61,147.57,30.05793372]
["bitfinex","SOLUSD",1750294331404,147.0,147.61,147.57,30.05793372]
["bitfinex","SOLUSD",1750294331630,147.0,147.61,147.58,6.34037596]
["bitfinex","SOLUSD",1750294332937,153.34037596,147.61,147.57,31.65193372]
["bitfinex","SOLUSD",1750294333343,147.0,147.6,147.57,31.65193372]
["bitfinex","SOLUSD",1750294335315,147.0,147.6,147.57,25.31155776]
["bitfinex","SOLUSD",1750294336133,153.34037596,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750294336313,6.34037596,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1750294336531,6.34037596,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750294339131,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750294340925,147.0,147.58,147.57,13.11682103]
["bitfinex","SOLUSD",1750294341834,147.0,147.58,147.57,25.42609393]
["bitfinex","SOLUSD",1750294342043,147.0,147.58,147.57,31.76646989]
["bitfinex","SOLUSD",1750294344254,147.0,147.58,147.57,13.11682103]
["bitfinex","SOLUSD",1750294344453,147.0,147.58,147.57,31.76646989]
["bitfinex","SOLUSD",1750294347538,147.0,147.58,147.57,38.04806989]
["bitfinex","SOLUSD",1750294347964,147.0,147.58,147.57,65.90806989]
["bitfinex","SOLUSD",1750294349043,6.34037596,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750294349228,152.06599922,147.62,147.59,13.11590275]
["bitfinex","SOLUSD",1750294349427,147.0,147.62,147.59,13.11590275]
["bitfinex","SOLUSD",1750294349836,147.0,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750294350035,147.0,147.62,147.59,13.11590275]
["bitfinex","SOLUSD",1750294350238,147.0,147.62,147.59,30.05471974]
["bitfinex","SOLUSD",1750294350832,147.0,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750294351558,147.0,147.62,147.61,24.99002482]
["bitfinex","SOLUSD",1750294351855,159.63264266,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1750294352036,158.40566269,147.67,147.63,6.34037596]
["bitfinex","SOLUSD",1750294352235,5.06528673,147.66,147.63,6.34037596]
["bitfinex","SOLUSD",1750294352455,5.06528673,147.65,147.63,6.34037596]
["bitfinex","SOLUSD",1750294352640,5.06440961,147.66,147.63,6.34037596]
["bitfinex","SOLUSD",1750294352840,147.0,147.67,147.62,25.00474886]
["bitfinex","SOLUSD",1750294353041,147.0,147.67,147.63,6.34037596]
["bitfinex","SOLUSD",1750294353675,147.0,147.67,147.64,30.0466886]
["bitfinex","SOLUSD",1750294353963,147.0,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750294354127,147.0,147.67,147.64,30.0466886]
["bitfinex","SOLUSD",1750294354532,147.0,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750294354967,32.34037596,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750294355148,6.34037596,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750294355351,11.40266003,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750294355566,11.40266003,147.63,147.59,16.93879944]
["bitfinex","SOLUSD",1750294355742,6.34037596,147.61,147.59,16.93879944]
["bitfinex","SOLUSD",1750294356062,11.4042901,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750294356268,6.34037596,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750294356938,11.40526306,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750294357964,37.40526306,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750294358186,6.34037596,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750294358666,32.34037596,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750294359766,32.34037596,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750294361140,32.34037596,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750294361872,26.0,147.59,147.56,30.05954104]
["bitfinex","SOLUSD",1750294362569,26.0,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750294364772,32.34037596,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750294366962,26.0,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750294367162,32.34037596,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750294367483,6.34037596,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750294368590,6.34037596,147.58,147.56,16.94226077]
["bitfinex","SOLUSD",1750294369286,37.4058166,147.59,147.56,16.94226077]
["bitfinex","SOLUSD",1750294369587,32.34037596,147.59,147.56,16.94226077]
["bitfinex","SOLUSD",1750294369876,32.34037596,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750294369877,11.40568593,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750294370085,158.40568593,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750294370284,153.34037596,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750294370582,32.34037596,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1750294370786,6.34037596,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750294370979,147.0,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750294371353,147.0,147.52,147.5,13.12003697]
["bitfinex","SOLUSD",1750294372088,147.0,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750294374563,147.0,147.52,147.51,6.34037596]
["bitfinex","SOLUSD",1750294374956,147.0,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1750294375160,147.0,147.56,147.53,6.34037596]
["bitfinex","SOLUSD",1750294375357,147.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750294377094,147.0,147.56,147.53,23.72371942]
["bitfinex","SOLUSD",1750294377282,147.0,147.56,147.55,6.34037596]
["bitfinex","SOLUSD",1750294378059,147.0,147.56,147.55,24.99002482]
["bitfinex","SOLUSD",1750294378374,6.34037596,147.6,147.55,24.99002482]
["bitfinex","SOLUSD",1750294378574,6.34037596,147.6,147.56,6.34037596]
["bitfinex","SOLUSD",1750294379106,6.34037596,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750294379406,6.34037596,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1750294380307,6.34037596,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750294380590,6.34037596,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750294380792,6.34037596,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750294381498,11.39557903,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750294381791,153.34037596,147.58,147.53,30.06436429]
["bitfinex","SOLUSD",1750294382388,147.0,147.58,147.54,24.99002482]
["bitfinex","SOLUSD",1750294382595,147.0,147.58,147.55,6.34037596]
["bitfinex","SOLUSD",1750294383888,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750294384194,179.34037596,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750294385875,179.34037596,147.59,147.55,23.72050403]
["bitfinex","SOLUSD",1750294386392,6.34037596,147.58,147.55,23.72050403]
["bitfinex","SOLUSD",1750294388079,179.34037596,147.59,147.55,23.72050403]
["bitfinex","SOLUSD",1750294388474,179.34037596,147.59,147.55,30.06087999]
["bitfinex","SOLUSD",1750294389488,179.34037596,147.59,147.55,23.72050403]
["bitfinex","SOLUSD",1750294392694,173.0,147.59,147.55,30.06087999]
["bitfinex","SOLUSD",1750294392992,179.34037596,147.59,147.55,30.06087999]
["bitfinex","SOLUSD",1750294393911,179.34037596,147.59,147.55,23.72050403]
["bitfinex","SOLUSD",1750294394076,6.34037596,147.58,147.55,23.72050403]
["bitfinex","SOLUSD",1750294395383,147.0,147.57,147.55,23.72050403]
["bitfinex","SOLUSD",1750294396486,147.0,147.57,147.55,16.94314043]
["bitfinex","SOLUSD",1750294397390,153.34037596,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750294397695,6.34037596,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750294398007,6.34037596,147.55,147.5,23.28951998]
["bitfinex","SOLUSD",1750294398175,6.34037596,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294398376,11.40053828,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294398598,6.34037596,147.54,147.5,23.72880503]
["bitfinex","SOLUSD",1750294398808,11.40053828,147.54,147.5,23.72880503]
["bitfinex","SOLUSD",1750294399100,6.34037596,147.54,147.5,23.72880503]
["bitfinex","SOLUSD",1750294399288,5.06016232,147.54,147.5,30.06918099]
["bitfinex","SOLUSD",1750294399486,6.34037596,147.55,147.5,23.72880503]
["bitfinex","SOLUSD",1750294399487,5.06016232,147.53,147.5,23.72880503]
["bitfinex","SOLUSD",1750294399803,5.06016232,147.54,147.5,30.06918099]
["bitfinex","SOLUSD",1750294400100,6.34037596,147.55,147.5,30.06918099]
["bitfinex","SOLUSD",1750294400298,5.06818573,147.54,147.5,30.06918099]
["bitfinex","SOLUSD",1750294400483,6.34037596,147.55,147.5,30.06918099]
["bitfinex","SOLUSD",1750294400682,5.06948446,147.54,147.5,30.06918099]
["bitfinex","SOLUSD",1750294400899,5.06948446,147.53,147.5,30.06918099]
["bitfinex","SOLUSD",1750294401206,5.06948446,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750294401401,6.34037596,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750294401581,5.06905942,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750294401781,6.34037596,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750294402083,5.0690304,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750294402381,6.34037596,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750294402712,11.40880635,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750294402902,6.34037596,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750294404004,6.34037596,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294404384,11.40844992,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294404600,6.34037596,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294404908,11.40844992,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294405212,6.34037596,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294405716,11.40789263,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294405890,6.34037596,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294406089,11.40789263,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750294406410,11.40789263,147.55,147.51,30.06758089]
["bitfinex","SOLUSD",1750294406586,5.06751667,147.54,147.51,30.06758089]
["bitfinex","SOLUSD",1750294407214,147.0,147.53,147.51,30.06758089]
["bitfinex","SOLUSD",1750294408806,147.0,147.53,147.52,6.34037596]
["bitfinex","SOLUSD",1750294409392,147.0,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750294409599,147.0,147.53,147.52,6.34037596]
["bitfinex","SOLUSD",1750294410284,147.0,147.53,147.52,13.11911782]
["bitfinex","SOLUSD",1750294411211,147.0,147.53,147.52,31.76876668]
["bitfinex","SOLUSD",1750294412418,173.0,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1750294412591,173.0,147.58,147.52,82.60933066]
["bitfinex","SOLUSD",1750294412592,147.0,147.58,147.56,6.34037596]
["bitfinex","SOLUSD",1750294412790,147.0,147.58,147.57,6.34037596]
["bitfinex","SOLUSD",1750294413020,152.06694634,147.58,147.57,6.34037596]
["bitfinex","SOLUSD",1750294413204,147.0,147.58,147.52,76.2689547]
["bitfinex","SOLUSD",1750294413397,147.0,147.58,147.56,6.34037596]
["bitfinex","SOLUSD",1750294414324,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750294414908,147.0,147.58,147.57,13.11682103]
["bitfinex","SOLUSD",1750294419713,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750294420318,153.34037596,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750294420723,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750294420902,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750294423317,153.34037596,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750294423823,158.40494848,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750294424604,158.40494848,147.57,147.53,30.06436429]
["bitfinex","SOLUSD",1750294424800,153.34037596,147.57,147.53,30.06436429]
["bitfinex","SOLUSD",1750294427123,147.0,147.57,147.53,30.06436429]
["bitfinex","SOLUSD",1750294427303,153.34037596,147.57,147.53,30.06436429]
["bitfinex","SOLUSD",1750294427504,147.0,147.57,147.54,6.34037596]
["bitfinex","SOLUSD",1750294428129,147.0,147.57,147.34,15.61444361]
["bitfinex","SOLUSD",1750294428130,6.7903,147.53,147.34,15.61444361]
["bitfinex","SOLUSD",1750294428312,6.7903,147.53,147.43,33.90875626]
["bitfinex","SOLUSD",1750294428313,6.34037596,147.44,147.43,33.90875626]
["bitfinex","SOLUSD",1750294428623,26.0,147.41,147.35,6.34037596]
["bitfinex","SOLUSD",1750294428801,6.34037596,147.39,147.31,3.45535296]
["bitfinex","SOLUSD",1750294429002,27.96,147.42,147.34,6.34037596]
["bitfinex","SOLUSD",1750294429205,26.0,147.41,147.31,18.64964886]
["bitfinex","SOLUSD",1750294429427,26.0,147.41,147.38,6.34037596]
["bitfinex","SOLUSD",1750294429617,26.0,147.45,147.4,6.34037596]
["bitfinex","SOLUSD",1750294429815,26.0,147.43,147.4,6.34037596]
["bitfinex","SOLUSD",1750294430012,26.0,147.43,147.38,6.34037596]
["bitfinex","SOLUSD",1750294430013,32.34037596,147.43,147.38,6.34037596]
["bitfinex","SOLUSD",1750294430206,6.34037596,147.41,147.37,6.34037596]
["bitfinex","SOLUSD",1750294430528,6.34037596,147.41,147.37,13.12578264]
["bitfinex","SOLUSD",1750294430825,6.34037596,147.41,147.37,6.34037596]
["bitfinex","SOLUSD",1750294431025,6.34037596,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1750294431228,6.34037596,147.35,147.31,13.12878136]
["bitfinex","SOLUSD",1750294431434,6.34037596,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750294431613,6.34037596,147.35,147.31,13.12878136]
["bitfinex","SOLUSD",1750294431808,6.34037596,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750294432109,6.34037596,147.35,147.3,31.82408682]
["bitfinex","SOLUSD",1750294432306,32.78477695,147.39,147.3,30.27508682]
["bitfinex","SOLUSD",1750294432307,6.34037596,147.34,147.3,30.27508682]
["bitfinex","SOLUSD",1750294432505,6.34037596,147.42,147.3,30.27508682]
["bitfinex","SOLUSD",1750294432506,121.45679004,147.48,147.31,46.70964886]
["bitfinex","SOLUSD",1750294432725,6.34037596,147.38,147.32,10.80816863]
["bitfinex","SOLUSD",1750294432928,6.34037596,147.42,147.3,30.27508682]
["bitfinex","SOLUSD",1750294432929,6.34037596,147.35,147.3,36.61546278]
["bitfinex","SOLUSD",1750294433256,1.6639,147.39,147.29,6.34037596]
["bitfinex","SOLUSD",1750294433528,26.0,147.34,147.3,6.34037596]
["bitfinex","SOLUSD",1750294433736,26.0,147.34,147.28,13.24298815]
["bitfinex","SOLUSD",1750294433737,6.34037596,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750294434026,6.34037596,147.3,147.26,48.75751089]
["bitfinex","SOLUSD",1750294434210,6.34037596,147.31,147.26,48.75751089]
["bitfinex","SOLUSD",1750294435026,26.0,147.33,147.27,6.34037596]
["bitfinex","SOLUSD",1750294435220,6.34037596,147.32,147.27,6.34037596]
["bitfinex","SOLUSD",1750294435404,6.34037596,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750294436406,6.34037596,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750294437528,6.34037596,147.31,147.27,30.10624816]
["bitfinex","SOLUSD",1750294438641,6.34037596,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750294438844,6.34037596,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1750294439824,6.34037596,147.29,147.27,16.975623]
["bitfinex","SOLUSD",1750294440056,6.34037596,147.31,147.27,16.975623]
["bitfinex","SOLUSD",1750294440440,6.34037596,147.3,147.27,16.975623]
["bitfinex","SOLUSD",1750294440839,6.34037596,147.29,147.27,16.975623]
["bitfinex","SOLUSD",1750294441061,6.34037596,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750294442044,6.34037596,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750294442655,6.34037596,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750294444046,6.34037596,147.29,147.25,13.13154743]
["bitfinex","SOLUSD",1750294444341,6.34037596,147.29,147.25,30.10947612]
["bitfinex","SOLUSD",1750294445158,32.34037596,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1750294445332,32.34037596,147.3,147.26,6.34037596]
["bitfinex","SOLUSD",1750294445960,26.0,147.3,147.27,30.10624816]
["bitfinex","SOLUSD",1750294446151,26.0,147.31,147.28,6.34037596]
["bitfinex","SOLUSD",1750294446348,153.34037596,147.33,147.29,6.34037596]
["bitfinex","SOLUSD",1750294446767,153.34037596,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1750294446768,147.0,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1750294446946,153.34037596,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1750294447255,153.34037596,147.33,147.29,6.34037596]
["bitfinex","SOLUSD",1750294447962,6.34037596,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750294448751,153.34037596,147.33,147.29,13.12970313]
["bitfinex","SOLUSD",1750294448952,153.34037596,147.33,147.29,30.10302107]
["bitfinex","SOLUSD",1750294451143,147.0,147.32,147.31,6.34037596]
["bitfinex","SOLUSD",1750294452046,147.0,147.32,147.31,13.12878136]
["bitfinex","SOLUSD",1750294452648,147.0,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750294455151,6.34037596,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750294455941,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750294455942,6.34037596,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750294456154,6.34037596,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750294456361,6.34037596,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750294456688,6.34037596,147.32,147.28,6.34037596]
["bitfinex","SOLUSD",1750294457255,10.95927745,147.31,147.28,6.34037596]
["bitfinex","SOLUSD",1750294457483,10.95927745,147.31,147.27,30.10624816]
["bitfinex","SOLUSD",1750294458273,10.95927745,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750294459993,157.95927745,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750294461999,164.29965341,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750294462481,11.32620781,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750294462663,158.32620781,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750294462859,153.34037596,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750294463073,6.34037596,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750294463271,11.32695788,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750294463679,6.34037596,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750294464058,4.99661893,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750294464273,6.34037596,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750294464486,4.99689282,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750294466893,4.99689282,147.25,147.23,8.21444316]
["bitfinex","SOLUSD",1750294467111,11.34821119,147.24,147.23,1.4225022]
["bitfinex","SOLUSD",1750294467615,16.35714528,147.24,147.23,1.4225022]
["bitfinex","SOLUSD",1750294467916,6.34037596,147.19,147.14,6.34037596]
["bitfinex","SOLUSD",1750294468210,5.00783523,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1750294468420,6.34037596,147.19,147.15,6.34037596]
["bitfinex","SOLUSD",1750294468582,4.84514474,147.18,147.15,6.34037596]
["bitfinex","SOLUSD",1750294468774,6.34037596,147.2,147.16,6.34037596]
["bitfinex","SOLUSD",1750294469106,4.84099488,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1750294469406,4.84099488,147.18,147.17,6.34037596]
["bitfinex","SOLUSD",1750294469885,9.87714098,147.18,147.17,13.13523904]
["bitfinex","SOLUSD",1750294470218,30.84099488,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750294470378,35.87714098,147.18,147.16,6.79523382]
["bitfinex","SOLUSD",1750294470579,4.84099488,147.17,147.16,6.79523382]
["bitfinex","SOLUSD",1750294471302,30.85250882,147.17,147.16,13.13560978]
["bitfinex","SOLUSD",1750294471495,4.85250882,147.17,147.16,13.13560978]
["bitfinex","SOLUSD",1750294471698,4.85250882,147.17,147.16,6.79523382]
["bitfinex","SOLUSD",1750294471883,9.90837876,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1750294472084,9.90837876,147.16,147.13,6.34037596]
["bitfinex","SOLUSD",1750294472279,11.37514382,147.17,147.13,6.34037596]
["bitfinex","SOLUSD",1750294472280,9.90837876,147.15,147.13,6.34037596]
["bitfinex","SOLUSD",1750294472485,14.95491371,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750294472692,9.90897321,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750294473093,9.90897321,147.13,147.12,13.13754833]
["bitfinex","SOLUSD",1750294473094,4.85250882,147.13,147.12,13.13754833]
["bitfinex","SOLUSD",1750294473819,4.85250882,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750294473979,9.90342558,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750294474295,9.90342558,147.13,147.12,13.13754833]
["bitfinex","SOLUSD",1750294475004,4.85250882,147.13,147.12,13.13754833]
["bitfinex","SOLUSD",1750294475342,4.85250882,147.13,147.12,6.34037596]
["bitfinex","SOLUSD",1750294475834,26.0,147.17,147.12,6.34037596]
["bitfinex","SOLUSD",1750294476028,9.80333379,147.16,147.15,6.34037596]
["bitfinex","SOLUSD",1750294476903,14.84793311,147.16,147.15,6.34037596]
["bitfinex","SOLUSD",1750294477093,5.04459932,147.16,147.15,6.34037596]
["bitfinex","SOLUSD",1750294477296,5.04459932,147.16,147.15,13.13616257]
["bitfinex","SOLUSD",1750294477913,5.04459932,147.17,147.15,13.13616257]
["bitfinex","SOLUSD",1750294478406,5.04459932,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294478603,14.76679497,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294478809,9.72219565,147.18,147.16,6.34037596]
["bitfinex","SOLUSD",1750294479129,5.04063462,147.18,147.16,6.34037596]
["bitfinex","SOLUSD",1750294479298,5.04063462,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750294479500,5.04063462,147.18,147.15,6.34037596]
["bitfinex","SOLUSD",1750294479704,9.71996143,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750294479900,16.06033739,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750294480128,11.38101058,147.18,147.14,6.34037596]
["bitfinex","SOLUSD",1750294480309,16.05955921,147.18,147.14,6.34037596]
["bitfinex","SOLUSD",1750294480509,9.71918325,147.18,147.15,6.34037596]
["bitfinex","SOLUSD",1750294480850,26.0,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294481292,147.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750294481494,173.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750294481696,173.0,147.19,147.16,13.13570077]
["bitfinex","SOLUSD",1750294483016,147.0,147.19,147.17,6.34037596]
["bitfinex","SOLUSD",1750294483340,147.0,147.19,147.18,13.13477737]
["bitfinex","SOLUSD",1750294483761,9.10480517,147.21,147.18,30.1207809]
["bitfinex","SOLUSD",1750294484044,9.10480517,147.21,147.2,24.99002482]
["bitfinex","SOLUSD",1750294485120,9.10480517,147.21,147.2,6.34037596]
["bitfinex","SOLUSD",1750294485327,9.10480517,147.21,147.2,13.13385422]
["bitfinex","SOLUSD",1750294487939,9.10480517,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750294489554,9.10480517,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750294490141,41.44518113,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750294490459,35.10480517,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750294492638,35.10480517,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750294492830,35.10480517,147.21,147.17,13.13523904]
["bitfinex","SOLUSD",1750294494658,41.44518113,147.21,147.12,46.80200522]
["bitfinex","SOLUSD",1750294494865,41.44518113,147.21,147.17,6.34037596]
["bitfinex","SOLUSD",1750294495160,41.44518113,147.21,147.16,6.34037596]
["bitfinex","SOLUSD",1750294496056,41.44518113,147.21,147.17,6.34037596]
["bitfinex","SOLUSD",1750294496858,35.10480517,147.21,147.18,13.13477737]
["bitfinex","SOLUSD",1750294497037,35.10480517,147.21,147.19,6.34037596]
["bitfinex","SOLUSD",1750294497851,35.10480517,147.21,147.2,6.34037596]
["bitfinex","SOLUSD",1750294498940,35.10480517,147.21,147.18,23.32637949]
["bitfinex","SOLUSD",1750294499143,35.10480517,147.21,147.19,6.34037596]
["bitfinex","SOLUSD",1750294499870,35.10480517,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750294500038,41.44518113,147.21,147.17,13.13523904]
["bitfinex","SOLUSD",1750294500236,41.44518113,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750294501767,41.44518113,147.21,147.16,6.34037596]
["bitfinex","SOLUSD",1750294502866,41.44518113,147.21,147.17,6.34037596]
["bitfinex","SOLUSD",1750294503079,41.44518113,147.21,147.17,13.13523904]
["bitfinex","SOLUSD",1750294503262,35.10480517,147.21,147.18,6.34037596]
["bitfinex","SOLUSD",1750294503459,9.10480517,147.21,147.2,6.34037596]
["bitfinex","SOLUSD",1750294504961,9.10480517,147.21,147.2,24.99002482]
["bitfinex","SOLUSD",1750294505159,9.10480517,147.21,147.2,31.78350308]
["bitfinex","SOLUSD",1750294505339,9.10480517,147.21,147.2,25.44312712]
["bitfinex","SOLUSD",1750294505541,9.10480517,147.21,147.2,13.13385422]
["bitfinex","SOLUSD",1750294511767,9.10480517,147.21,147.2,31.78350308]
["bitfinex","SOLUSD",1750294511942,173.0,147.25,147.2,48.76719873]
["bitfinex","SOLUSD",1750294512141,5.07141906,147.24,147.22,6.34037596]
["bitfinex","SOLUSD",1750294512361,173.0,147.25,147.22,6.34037596]
["bitfinex","SOLUSD",1750294513851,173.0,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750294516348,179.34037596,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750294516750,6.34037596,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750294517457,16.48010948,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750294517849,16.48010948,147.24,147.2,6.34037596]
["bitfinex","SOLUSD",1750294518075,147.0,147.23,147.2,6.34037596]
["bitfinex","SOLUSD",1750294518275,147.0,147.23,147.19,16.98481465]
["bitfinex","SOLUSD",1750294518584,147.0,147.23,147.2,6.34037596]
["bitfinex","SOLUSD",1750294518880,147.0,147.22,147.19,16.98481465]
["bitfinex","SOLUSD",1750294519378,153.34037596,147.22,147.19,16.98481465]
["bitfinex","SOLUSD",1750294520073,147.0,147.22,147.19,23.77875445]
["bitfinex","SOLUSD",1750294521873,173.0,147.22,147.19,23.77875445]
["bitfinex","SOLUSD",1750294522585,147.0,147.21,147.19,23.77875445]
["bitfinex","SOLUSD",1750294522752,147.0,147.2,147.19,23.77875445]
["bitfinex","SOLUSD",1750294522959,147.0,147.2,147.19,6.34037596]
["bitfinex","SOLUSD",1750294523653,147.0,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750294523855,147.0,147.19,147.18,6.34037596]
["bitfinex","SOLUSD",1750294524086,147.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750294524272,5.08062132,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750294524469,157.15780133,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750294524779,157.15780133,147.18,147.14,13.13662443]
["bitfinex","SOLUSD",1750294524780,147.0,147.17,147.14,13.13662443]
["bitfinex","SOLUSD",1750294525762,147.0,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294526387,147.0,147.17,147.14,13.13662443]
["bitfinex","SOLUSD",1750294526971,147.0,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294527159,147.0,147.17,147.14,13.13662443]
["bitfinex","SOLUSD",1750294528978,147.0,147.17,147.14,30.1272456]
["bitfinex","SOLUSD",1750294530393,147.0,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750294530585,147.0,147.17,147.14,30.1272456]
["bitfinex","SOLUSD",1750294530785,147.0,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294530971,147.0,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750294531171,147.0,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750294532876,147.0,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294533894,26.0,147.19,147.16,6.34037596]
["bitfinex","SOLUSD",1750294534383,5.07477557,147.18,147.16,6.34037596]
["bitfinex","SOLUSD",1750294534585,5.07477663,147.18,147.15,6.34037596]
["bitfinex","SOLUSD",1750294534790,10.14857276,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294535097,5.07477663,147.18,147.15,13.13616257]
["bitfinex","SOLUSD",1750294535290,5.07477663,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294537499,147.0,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750294538905,147.0,147.16,147.14,30.12689529]
["bitfinex","SOLUSD",1750294540392,147.0,147.16,147.15,6.34037596]
["bitfinex","SOLUSD",1750294540686,147.0,147.16,147.14,30.12689529]
["bitfinex","SOLUSD",1750294540880,147.0,147.16,147.14,23.78651933]
["bitfinex","SOLUSD",1750294541390,147.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750294541597,153.34037596,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750294541799,153.34037596,147.15,147.1,6.34037596]
["bitfinex","SOLUSD",1750294541800,147.0,147.14,147.1,6.34037596]
["bitfinex","SOLUSD",1750294542583,153.34037596,147.14,147.1,6.34037596]
["bitfinex","SOLUSD",1750294542899,153.34037596,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750294543282,26.0,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750294544999,26.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750294545791,147.0,147.13,147.1,13.13847249]
["bitfinex","SOLUSD",1750294547505,147.0,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750294547687,147.0,147.13,147.1,13.13847249]
["bitfinex","SOLUSD",1750294547875,147.0,147.13,147.09,6.34037596]
["bitfinex","SOLUSD",1750294548080,147.0,147.13,147.11,6.34037596]
["bitfinex","SOLUSD",1750294548276,147.0,147.12,147.11,6.34037596]
["bitfinex","SOLUSD",1750294548484,147.0,147.12,147.08,23.79630473]
["bitfinex","SOLUSD",1750294548719,147.0,147.12,147.1,6.34037596]
["bitfinex","SOLUSD",1750294549422,147.0,147.11,147.08,23.79630473]
["bitfinex","SOLUSD",1750294549844,147.0,147.11,147.08,30.13668069]
["bitfinex","SOLUSD",1750294550035,147.0,147.11,147.09,6.34037596]
["bitfinex","SOLUSD",1750294550433,147.0,147.11,147.1,6.34037596]
["bitfinex","SOLUSD",1750294550959,147.0,147.18,147.11,18.64964886]
["bitfinex","SOLUSD",1750294551130,147.0,147.17,147.15,6.34037596]
["bitfinex","SOLUSD",1750294551312,173.0,147.17,147.15,6.34037596]
["bitfinex","SOLUSD",1750294552145,173.0,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750294554221,173.0,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750294555012,147.0,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750294556813,147.0,147.16,147.14,6.79607422]
["bitfinex","SOLUSD",1750294557025,153.34037596,147.16,147.14,6.79607422]
["bitfinex","SOLUSD",1750294557943,147.0,147.16,147.14,6.79607422]
["bitfinex","SOLUSD",1750294558338,147.0,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750294560943,147.0,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750294566557,147.0,147.15,147.11,6.34037596]
["bitfinex","SOLUSD",1750294566762,147.0,147.14,147.11,6.34037596]
["bitfinex","SOLUSD",1750294567443,147.0,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750294568232,153.34037596,147.13,147.11,6.79748369]
["bitfinex","SOLUSD",1750294568484,153.34037596,147.13,147.08,6.34037596]
["bitfinex","SOLUSD",1750294568658,163.50995445,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750294568834,173.0,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750294570574,173.0,147.11,147.09,6.34037596]
["bitfinex","SOLUSD",1750294570880,173.0,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750294571029,173.0,147.11,147.08,30.13694925]
["bitfinex","SOLUSD",1750294571967,173.0,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750294572335,173.0,147.11,147.08,30.13694925]
["bitfinex","SOLUSD",1750294574474,147.0,147.11,147.1,6.34037596]
["bitfinex","SOLUSD",1750294576353,147.0,147.11,147.1,13.13847249]
["bitfinex","SOLUSD",1750294577954,147.0,147.11,147.1,31.78812135]
["bitfinex","SOLUSD",1750294578837,147.0,147.11,147.1,25.44774539]
["bitfinex","SOLUSD",1750294579038,147.0,147.11,147.1,31.78812135]
["bitfinex","SOLUSD",1750294582172,147.0,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1750294582481,147.0,147.14,147.13,6.34037596]
["bitfinex","SOLUSD",1750294582846,147.0,147.14,147.13,13.13708635]
["bitfinex","SOLUSD",1750294585060,147.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750294587558,147.0,147.14,147.13,13.13708635]
["bitfinex","SOLUSD",1750294593179,147.0,147.14,147.13,31.78673521]
["bitfinex","SOLUSD",1750294594155,147.0,147.14,147.13,25.44635925]
["bitfinex","SOLUSD",1750294594355,147.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750294594762,147.0,147.14,147.13,13.13708635]
["bitfinex","SOLUSD",1750294598888,147.0,147.14,147.13,6.34037596]
["bitfinex","SOLUSD",1750294600774,147.0,147.14,147.13,13.13708635]
["bitfinex","SOLUSD",1750294601367,147.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750294603771,147.0,147.14,147.13,13.13708635]
["bitfinex","SOLUSD",1750294605974,147.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750294606276,147.0,147.14,147.13,13.13708635]
["bitfinex","SOLUSD",1750294607998,147.0,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750294608172,147.0,147.14,147.13,6.34037596]
["bitfinex","SOLUSD",1750294611386,147.0,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750294611783,5.08514208,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750294611986,153.34037596,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750294612199,158.42527346,147.13,147.1,6.79790812]
["bitfinex","SOLUSD",1750294612513,5.0848975,147.12,147.1,6.79790812]
["bitfinex","SOLUSD",1750294612705,153.34037596,147.13,147.1,6.79790812]
["bitfinex","SOLUSD",1750294612878,5.08515376,147.12,147.1,6.79790812]
["bitfinex","SOLUSD",1750294613081,147.0,147.13,147.1,6.79790812]
["bitfinex","SOLUSD",1750294613277,5.08491471,147.12,147.1,6.79790812]
["bitfinex","SOLUSD",1750294613527,147.0,147.13,147.1,6.79790812]
["bitfinex","SOLUSD",1750294613706,5.08491471,147.12,147.1,6.79790812]
["bitfinex","SOLUSD",1750294613881,147.0,147.13,147.1,6.79790812]
["bitfinex","SOLUSD",1750294614508,147.0,147.13,147.11,6.34037596]
["bitfinex","SOLUSD",1750294614709,147.0,147.13,147.12,6.34037596]
["bitfinex","SOLUSD",1750294615086,147.0,147.13,147.12,13.13754833]
["bitfinex","SOLUSD",1750294619083,147.0,147.13,147.12,31.78719719]
["bitfinex","SOLUSD",1750294622117,26.0,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1750294626996,10.18034538,147.14,147.13,6.34037596]
["bitfinex","SOLUSD",1750294627193,5.09018526,147.14,147.13,31.78673521]
["bitfinex","SOLUSD",1750294627522,26.0,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1750294627732,10.17898428,147.16,147.15,6.34037596]
["bitfinex","SOLUSD",1750294629320,10.17898428,147.16,147.15,13.13616257]
["bitfinex","SOLUSD",1750294630541,10.17858561,147.16,147.15,13.13616257]
["bitfinex","SOLUSD",1750294632341,5.08909034,147.16,147.15,13.13616257]
["bitfinex","SOLUSD",1750294633431,26.0,147.17,147.15,13.13616257]
["bitfinex","SOLUSD",1750294633641,26.0,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294633938,31.08834025,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294634650,31.08834025,147.17,147.16,13.13570077]
["bitfinex","SOLUSD",1750294635320,31.08834025,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750294636743,31.08834025,147.17,147.15,6.79561751]
["bitfinex","SOLUSD",1750294636951,5.08834025,147.16,147.15,6.79561751]
["bitfinex","SOLUSD",1750294637743,10.17607631,147.16,147.15,6.79561751]
["bitfinex","SOLUSD",1750294639241,10.17511216,147.16,147.15,6.79561751]
["bitfinex","SOLUSD",1750294639414,5.0873761,147.16,147.15,6.79561751]
["bitfinex","SOLUSD",1750294639921,5.0873761,147.16,147.15,13.13599347]
["bitfinex","SOLUSD",1750294641325,10.17529311,147.16,147.15,13.13599347]
["bitfinex","SOLUSD",1750294641525,10.17529311,147.16,147.15,6.79561751]
["bitfinex","SOLUSD",1750294641729,10.17585187,147.16,147.15,6.79561751]
["bitfinex","SOLUSD",1750294642019,10.17552745,147.16,147.15,6.79561751]
["bitfinex","SOLUSD",1750294642821,10.17552745,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294643023,10.17552745,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750294643944,157.17552745,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750294644834,157.17556507,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750294648538,157.17586319,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750294649134,157.17586319,147.15,147.12,25.44682123]
["bitfinex","SOLUSD",1750294649345,147.0,147.15,147.13,6.34037596]
["bitfinex","SOLUSD",1750294650146,32.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294650347,10.17574637,147.16,147.13,13.13690526]
["bitfinex","SOLUSD",1750294650518,10.17574637,147.15,147.13,13.13690526]
["bitfinex","SOLUSD",1750294650715,32.34037596,147.17,147.13,13.13690526]
["bitfinex","SOLUSD",1750294650943,10.17626724,147.16,147.13,13.13690526]
["bitfinex","SOLUSD",1750294651116,10.17626724,147.15,147.13,13.13690526]
["bitfinex","SOLUSD",1750294651316,32.34037596,147.17,147.13,13.13690526]
["bitfinex","SOLUSD",1750294651515,10.17571509,147.16,147.13,13.13690526]
["bitfinex","SOLUSD",1750294651731,10.17571509,147.15,147.13,13.13690526]
["bitfinex","SOLUSD",1750294651927,32.34037596,147.17,147.13,13.13690526]
["bitfinex","SOLUSD",1750294651928,26.0,147.17,147.13,13.13690526]
["bitfinex","SOLUSD",1750294652131,10.1758758,147.16,147.13,13.13690526]
["bitfinex","SOLUSD",1750294652347,10.1758758,147.15,147.13,13.13690526]
["bitfinex","SOLUSD",1750294652524,26.0,147.17,147.13,13.13690526]
["bitfinex","SOLUSD",1750294652736,10.1761403,147.16,147.13,13.13690526]
["bitfinex","SOLUSD",1750294652935,10.1761403,147.15,147.13,13.13690526]
["bitfinex","SOLUSD",1750294653131,26.0,147.17,147.13,13.13690526]
["bitfinex","SOLUSD",1750294653332,10.17576348,147.16,147.13,13.13690526]
["bitfinex","SOLUSD",1750294653524,10.17576348,147.15,147.13,13.13690526]
["bitfinex","SOLUSD",1750294653742,26.0,147.17,147.13,13.13690526]
["bitfinex","SOLUSD",1750294653954,10.17592001,147.16,147.13,13.13690526]
["bitfinex","SOLUSD",1750294654119,10.17592001,147.15,147.13,6.7965293]
["bitfinex","SOLUSD",1750294654325,32.34037596,147.17,147.13,6.7965293]
["bitfinex","SOLUSD",1750294654520,10.17584887,147.16,147.13,6.7965293]
["bitfinex","SOLUSD",1750294654731,16.51622483,147.15,147.1,6.34037596]
["bitfinex","SOLUSD",1750294654956,42.51622483,147.14,147.1,6.34037596]
["bitfinex","SOLUSD",1750294655250,10.17584887,147.13,147.1,6.34037596]
["bitfinex","SOLUSD",1750294655550,5.08843392,147.12,147.1,6.34037596]
["bitfinex","SOLUSD",1750294655728,32.34037596,147.14,147.1,13.13819354]
["bitfinex","SOLUSD",1750294655929,10.1772201,147.13,147.09,13.13878638]
["bitfinex","SOLUSD",1750294656125,10.1772201,147.12,147.09,13.13891255]
["bitfinex","SOLUSD",1750294656345,6.35412581,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1750294656525,10.1744436,147.15,147.11,18.64964886]
["bitfinex","SOLUSD",1750294656724,5.08690544,147.18,147.1,20.26734886]
["bitfinex","SOLUSD",1750294656927,10.1731438,147.17,147.1,20.26734886]
["bitfinex","SOLUSD",1750294657150,10.1731438,147.16,147.1,20.26734886]
["bitfinex","SOLUSD",1750294657357,26.0,147.19,147.1,20.26734886]
["bitfinex","SOLUSD",1750294657659,10.17355375,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1750294657824,10.17355375,147.17,147.15,6.34037596]
["bitfinex","SOLUSD",1750294658034,10.17355375,147.16,147.15,6.34037596]
["bitfinex","SOLUSD",1750294658251,10.17355375,147.16,147.15,24.99002482]
["bitfinex","SOLUSD",1750294658434,26.0,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1750294658435,10.17355375,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1750294658735,26.0,147.19,147.17,6.34037596]
["bitfinex","SOLUSD",1750294659027,10.1751637,147.18,147.15,18.64964886]
["bitfinex","SOLUSD",1750294659231,26.0,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1750294659424,10.17535058,147.18,147.15,18.64964886]
["bitfinex","SOLUSD",1750294659743,26.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750294659923,10.17482343,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750294660123,26.0,147.19,147.17,6.34037596]
["bitfinex","SOLUSD",1750294660324,10.17484779,147.18,147.16,13.13570077]
["bitfinex","SOLUSD",1750294660553,26.0,147.19,147.16,13.13570077]
["bitfinex","SOLUSD",1750294660728,10.17445964,147.18,147.16,13.13570077]
["bitfinex","SOLUSD",1750294660928,26.0,147.19,147.16,13.13570077]
["bitfinex","SOLUSD",1750294661163,10.17424297,147.18,147.16,13.13570077]
["bitfinex","SOLUSD",1750294661328,26.0,147.19,147.16,13.13570077]
["bitfinex","SOLUSD",1750294661529,10.17342036,147.18,147.14,23.78623485]
["bitfinex","SOLUSD",1750294661748,5.08635224,147.17,147.15,6.34037596]
["bitfinex","SOLUSD",1750294661955,5.0870351,147.18,147.15,6.34037596]
["bitfinex","SOLUSD",1750294662255,5.08644946,147.17,147.15,6.34037596]
["bitfinex","SOLUSD",1750294662557,5.08695202,147.18,147.16,6.34037596]
["bitfinex","SOLUSD",1750294662849,10.17313209,147.17,147.15,6.34037596]
["bitfinex","SOLUSD",1750294663053,26.0,147.19,147.15,6.34037596]
["bitfinex","SOLUSD",1750294663362,10.17352283,147.18,147.15,6.34037596]
["bitfinex","SOLUSD",1750294663532,10.17352283,147.17,147.15,6.34037596]
["bitfinex","SOLUSD",1750294663733,32.34037596,147.19,147.15,13.13592899]
["bitfinex","SOLUSD",1750294663950,10.1735505,147.18,147.15,13.13592899]
["bitfinex","SOLUSD",1750294664135,10.1735505,147.17,147.15,13.13592899]
["bitfinex","SOLUSD",1750294664344,32.34037596,147.19,147.15,13.13592899]
["bitfinex","SOLUSD",1750294664650,5.08688699,147.18,147.16,6.34037596]
["bitfinex","SOLUSD",1750294664833,5.08643263,147.17,147.16,6.34037596]
["bitfinex","SOLUSD",1750294665756,5.08643263,147.17,147.16,13.13570077]
["bitfinex","SOLUSD",1750294666630,5.08643263,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750294666850,5.08643263,147.17,147.16,13.13570077]
["bitfinex","SOLUSD",1750294667363,5.08642448,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750294667569,16.51326513,147.17,147.12,31.78719719]
["bitfinex","SOLUSD",1750294667734,10.17288917,147.16,147.12,31.78719719]
["bitfinex","SOLUSD",1750294667930,5.08646469,147.15,147.12,31.78719719]
["bitfinex","SOLUSD",1750294668139,5.08718662,147.16,147.12,31.78719719]
["bitfinex","SOLUSD",1750294668346,5.08679948,147.15,147.12,31.78719719]
["bitfinex","SOLUSD",1750294668548,5.08719507,147.16,147.13,6.34037596]
["bitfinex","SOLUSD",1750294668849,5.08682635,147.15,147.13,6.34037596]
["bitfinex","SOLUSD",1750294669060,5.0872085,147.17,147.13,6.34037596]
["bitfinex","SOLUSD",1750294669240,10.17374226,147.16,147.13,6.34037596]
["bitfinex","SOLUSD",1750294669561,32.35412581,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750294669562,5.08696994,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750294669735,5.08610393,147.17,147.16,13.13570077]
["bitfinex","SOLUSD",1750294669929,16.51325062,147.17,147.13,13.13708635]
["bitfinex","SOLUSD",1750294670128,10.17287466,147.16,147.13,13.13708635]
["bitfinex","SOLUSD",1750294670329,6.34037596,147.17,147.13,13.13708635]
["bitfinex","SOLUSD",1750294670535,10.17400818,147.16,147.13,13.13708635]
["bitfinex","SOLUSD",1750294670738,6.34037596,147.17,147.13,13.13708635]
["bitfinex","SOLUSD",1750294671034,10.17514194,147.16,147.13,13.13708635]
["bitfinex","SOLUSD",1750294671235,6.34037596,147.18,147.14,6.34037596]
["bitfinex","SOLUSD",1750294671431,10.17726286,147.17,147.14,6.34037596]
["bitfinex","SOLUSD",1750294671629,5.08889178,147.16,147.14,6.34037596]
["bitfinex","SOLUSD",1750294671862,6.34037596,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294673875,10.17520621,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750294674042,10.17520621,147.19,147.18,13.13477737]
["bitfinex","SOLUSD",1750294674228,5.08740869,147.21,147.18,13.13477737]
["bitfinex","SOLUSD",1750294674433,5.0873008,147.2,147.19,6.34037596]
["bitfinex","SOLUSD",1750294675133,5.0873008,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750294675134,5.0873008,147.2,147.18,6.34037596]
["bitfinex","SOLUSD",1750294675333,26.0,147.22,147.18,6.34037596]
["bitfinex","SOLUSD",1750294675657,10.16734593,147.21,147.19,6.34037596]
["bitfinex","SOLUSD",1750294675832,18.7990125,147.25,147.2,6.34037596]
["bitfinex","SOLUSD",1750294676037,16.50693532,147.24,147.18,18.64964886]
["bitfinex","SOLUSD",1750294676238,16.50693532,147.23,147.19,6.34037596]
["bitfinex","SOLUSD",1750294676437,10.16655936,147.22,147.19,6.34037596]
["bitfinex","SOLUSD",1750294676662,6.34037596,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1750294676663,5.08339173,147.21,147.18,18.64964886]
["bitfinex","SOLUSD",1750294676838,5.08191342,147.22,147.19,6.34037596]
["bitfinex","SOLUSD",1750294677033,5.08172754,147.23,147.21,6.34037596]
["bitfinex","SOLUSD",1750294677238,5.08332705,147.22,147.21,6.34037596]
["bitfinex","SOLUSD",1750294677566,5.08332705,147.23,147.21,6.34037596]
["bitfinex","SOLUSD",1750294677766,5.0793645,147.24,147.22,6.34037596]
["bitfinex","SOLUSD",1750294677970,36.15607817,147.24,147.22,6.34037596]
["bitfinex","SOLUSD",1750294678147,26.0,147.24,147.22,6.34037596]
["bitfinex","SOLUSD",1750294679042,26.0,147.24,147.22,13.13260818]
["bitfinex","SOLUSD",1750294679839,26.0,147.24,147.22,6.79223222]
["bitfinex","SOLUSD",1750294680034,37.41974046,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750294680240,16.492232,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750294680443,10.15185604,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750294681443,10.15179212,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750294682065,10.15179212,147.22,147.19,13.13431576]
["bitfinex","SOLUSD",1750294682248,26.0,147.24,147.19,13.13431576]
["bitfinex","SOLUSD",1750294682249,5.0793645,147.25,147.21,6.34037596]
["bitfinex","SOLUSD",1750294682453,10.15045379,147.26,147.23,6.34037596]
["bitfinex","SOLUSD",1750294682783,10.15045379,147.25,147.23,6.34037596]
["bitfinex","SOLUSD",1750294683250,31.0793645,147.26,147.23,6.34037596]
["bitfinex","SOLUSD",1750294683465,26.0,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750294683650,26.0,147.26,147.23,13.13230478]
["bitfinex","SOLUSD",1750294684766,26.0,147.26,147.24,6.34037596]
["bitfinex","SOLUSD",1750294685655,26.0,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750294685851,31.06600096,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750294686446,26.0,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750294686851,26.0,147.26,147.24,13.13182762]
["bitfinex","SOLUSD",1750294687054,26.0,147.26,147.24,6.79145166]
["bitfinex","SOLUSD",1750294688478,26.0,147.26,147.23,13.13228043]
["bitfinex","SOLUSD",1750294688780,32.34037596,147.26,147.23,6.79190447]
["bitfinex","SOLUSD",1750294689277,26.0,147.26,147.23,6.79190447]
["bitfinex","SOLUSD",1750294691548,32.34037596,147.26,147.23,6.79190447]
["bitfinex","SOLUSD",1750294692564,32.34037596,147.26,147.22,13.13293131]
["bitfinex","SOLUSD",1750294693371,26.0,147.26,147.22,13.13293131]
["bitfinex","SOLUSD",1750294694871,32.79073747,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750294695061,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750294695454,26.0,147.22,147.19,13.13431576]
["bitfinex","SOLUSD",1750294696480,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750294696681,26.0,147.22,147.19,13.13431576]
["bitfinex","SOLUSD",1750294697478,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750294697651,26.0,147.22,147.19,13.13431576]
["bitfinex","SOLUSD",1750294697856,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750294698067,26.0,147.22,147.19,13.13431576]
["bitfinex","SOLUSD",1750294700264,11.87064165,147.25,147.14,6.34037596]
["bitfinex","SOLUSD",1750294700265,6.34037596,147.2,147.15,6.34037596]
["bitfinex","SOLUSD",1750294700584,6.34037596,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750294701891,6.34037596,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294702692,6.34037596,147.18,147.14,13.13646567]
["bitfinex","SOLUSD",1750294703064,6.34037596,147.18,147.14,6.79608971]
["bitfinex","SOLUSD",1750294703491,6.34037596,147.18,147.14,13.13646567]
["bitfinex","SOLUSD",1750294703675,6.34037596,147.19,147.14,13.13646567]
["bitfinex","SOLUSD",1750294705996,6.34037596,147.19,147.15,6.34037596]
["bitfinex","SOLUSD",1750294706373,31.0793645,147.21,147.18,6.34037596]
["bitfinex","SOLUSD",1750294706579,6.34037596,147.22,147.18,6.34037596]
["bitfinex","SOLUSD",1750294706580,11.41974046,147.22,147.18,6.34037596]
["bitfinex","SOLUSD",1750294706770,26.0,147.21,147.18,6.34037596]
["bitfinex","SOLUSD",1750294707281,26.0,147.21,147.18,13.13445599]
["bitfinex","SOLUSD",1750294707586,32.34037596,147.21,147.18,6.79408003]
["bitfinex","SOLUSD",1750294708574,32.34037596,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750294708979,32.34037596,147.21,147.17,13.13523904]
["bitfinex","SOLUSD",1750294713099,32.34037596,147.21,147.17,13.13523904]
["bitfinex","SOLUSD",1750294713721,6.34037596,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750294714011,6.34037596,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750294714487,32.34037596,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750294714997,5.0706759,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294715598,32.34037596,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750294715990,5.0722615,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294717191,5.0714613,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294717916,5.07149039,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294720317,32.34037596,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750294721609,32.34037596,147.19,147.15,13.13616257]
["bitfinex","SOLUSD",1750294722891,5.0793645,147.21,147.16,6.34037596]
["bitfinex","SOLUSD",1750294723206,6.34037596,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750294723408,6.34037596,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750294723603,6.34037596,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750294724995,6.34037596,147.16,147.12,7.7591]
["bitfinex","SOLUSD",1750294725199,6.34037596,147.15,147.12,7.7591]
["bitfinex","SOLUSD",1750294726008,26.0,147.16,147.12,14.09947596]
["bitfinex","SOLUSD",1750294726216,26.0,147.16,147.13,6.79653412]
["bitfinex","SOLUSD",1750294728308,32.34037596,147.16,147.13,6.79653412]
["bitfinex","SOLUSD",1750294733115,26.0,147.16,147.13,6.79653412]
["bitfinex","SOLUSD",1750294733687,6.34037596,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750294733892,6.34037596,147.14,147.1,13.13847249]
["bitfinex","SOLUSD",1750294734304,6.34037596,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750294735800,26.0,147.16,147.13,6.34037596]
["bitfinex","SOLUSD",1750294736005,26.0,147.17,147.13,6.34037596]
["bitfinex","SOLUSD",1750294737499,26.0,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294738300,37.41156886,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294738515,32.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294738716,37.41156886,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294738917,32.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294739112,37.41156886,147.17,147.13,23.78842205]
["bitfinex","SOLUSD",1750294739302,5.07893731,147.16,147.13,30.12879801]
["bitfinex","SOLUSD",1750294739632,37.41156886,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294739801,32.34037596,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294740000,37.41156886,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294740298,32.34037596,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294740498,37.41156886,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294740714,32.34037596,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294740922,37.41156886,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294741098,6.34037596,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294741297,11.41156886,147.17,147.13,30.12879801]
["bitfinex","SOLUSD",1750294741502,147.0,147.16,147.13,30.12879801]
["bitfinex","SOLUSD",1750294743220,147.0,147.16,147.13,23.78842205]
["bitfinex","SOLUSD",1750294744012,147.0,147.16,147.13,30.12879801]
["bitfinex","SOLUSD",1750294744504,147.0,147.16,147.13,37.77199801]
["bitfinex","SOLUSD",1750294746326,147.0,147.16,147.14,6.34037596]
["bitfinex","SOLUSD",1750294746504,147.0,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1750294746836,147.0,147.15,147.14,24.99002482]
["bitfinex","SOLUSD",1750294747731,147.0,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1750294748232,147.0,147.15,147.14,25.44589733]
["bitfinex","SOLUSD",1750294748536,147.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750294750235,6.34037596,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294750535,6.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294750709,10.1699394,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294750912,6.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294751236,10.1699201,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294751436,6.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294751635,10.17043931,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294751834,6.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294752137,10.17045031,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294752320,6.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294752520,10.17107002,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294752738,6.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294752921,10.17101169,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750294753119,6.34037596,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750294754723,10.17187164,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750294754928,6.34037596,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294755128,10.17187094,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294755337,6.34037596,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294755517,10.1734386,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294755725,6.34037596,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294755939,10.17345723,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294756238,6.34037596,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294756434,10.17387295,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294756615,6.34037596,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294756817,10.17385363,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294757017,6.34037596,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294757221,10.17400893,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294757525,6.34037596,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294757726,10.17385066,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294757918,6.34037596,147.16,147.11,13.13801038]
["bitfinex","SOLUSD",1750294758115,10.17369536,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294758327,10.17369536,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294758638,6.34037596,147.16,147.11,13.13801038]
["bitfinex","SOLUSD",1750294758846,10.17758447,147.15,147.11,13.13801038]
["bitfinex","SOLUSD",1750294759019,5.09010926,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294759318,147.0,147.14,147.11,13.13801038]
["bitfinex","SOLUSD",1750294760439,147.0,147.14,147.11,30.13209643]
["bitfinex","SOLUSD",1750294760636,147.0,147.14,147.11,6.34037596]
["bitfinex","SOLUSD",1750294765048,147.0,147.13,147.1,6.6304]
["bitfinex","SOLUSD",1750294765252,6.33899113,147.18,147.08,20.22453701]
["bitfinex","SOLUSD",1750294765253,163.51792545,147.12,147.08,20.22453701]
["bitfinex","SOLUSD",1750294765433,5.08770391,147.11,147.08,20.22453701]
["bitfinex","SOLUSD",1750294765625,147.0,147.12,147.08,20.22453701]
["bitfinex","SOLUSD",1750294765826,5.08830501,147.11,147.08,20.22453701]
["bitfinex","SOLUSD",1750294766026,147.0,147.12,147.08,20.22453701]
["bitfinex","SOLUSD",1750294767332,153.34037596,147.12,147.08,20.22453701]
["bitfinex","SOLUSD",1750294769229,147.0,147.12,147.08,13.88416105]
["bitfinex","SOLUSD",1750294769428,6.34037596,147.11,147.08,13.88416105]
["bitfinex","SOLUSD",1750294769630,147.0,147.12,147.03,18.64964886]
["bitfinex","SOLUSD",1750294769631,6.34037596,147.09,147.03,18.64964886]
["bitfinex","SOLUSD",1750294769950,6.34037596,147.07,147.03,6.34037596]
["bitfinex","SOLUSD",1750294770128,6.34037596,147.07,147.02,6.1027]
["bitfinex","SOLUSD",1750294770129,6.34037596,147.06,147.02,6.34037596]
["bitfinex","SOLUSD",1750294770334,147.0,147.05,147.02,6.34037596]
["bitfinex","SOLUSD",1750294770529,147.0,147.05,147.01,8.00117596]
["bitfinex","SOLUSD",1750294770733,147.0,147.05,147.01,26.65082482]
["bitfinex","SOLUSD",1750294771254,147.0,147.04,147.01,26.65082482]
["bitfinex","SOLUSD",1750294772853,147.0,147.04,147.01,6.34037596]
["bitfinex","SOLUSD",1750294777235,147.0,147.04,147.02,6.34037596]
["bitfinex","SOLUSD",1750294777455,147.0,147.04,147.03,6.34037596]
["bitfinex","SOLUSD",1750294777647,147.0,147.04,147.02,6.34037596]
["bitfinex","SOLUSD",1750294778040,147.0,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1750294778234,147.0,147.04,147.02,6.34037596]
["bitfinex","SOLUSD",1750294778449,147.0,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1750294778649,147.0,147.04,147.02,6.34037596]
["bitfinex","SOLUSD",1750294779063,147.0,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1750294779269,147.0,147.04,147.02,6.34037596]
["bitfinex","SOLUSD",1750294779762,147.0,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1750294779961,147.0,147.03,147.01,6.34037596]
["bitfinex","SOLUSD",1750294780865,147.0,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1750294781174,147.0,147.03,147.01,6.34037596]
["bitfinex","SOLUSD",1750294781964,147.0,147.03,147.02,6.34037596]
["bitfinex","SOLUSD",1750294783668,6.34037596,147.08,147.02,6.34037596]
["bitfinex","SOLUSD",1750294783864,6.34037596,147.08,147.0,24.99002482]
["bitfinex","SOLUSD",1750294784167,6.34037596,147.08,147.04,6.34037596]
["bitfinex","SOLUSD",1750294786969,153.04,147.1,147.04,6.34037596]
["bitfinex","SOLUSD",1750294787271,6.34037596,147.08,147.04,6.34037596]
["bitfinex","SOLUSD",1750294788265,6.34037596,147.09,147.04,6.34037596]
["bitfinex","SOLUSD",1750294788571,159.38037596,147.1,147.05,6.34037596]
["bitfinex","SOLUSD",1750294788866,147.0,147.09,147.05,6.34037596]
["bitfinex","SOLUSD",1750294789069,153.34037596,147.09,147.05,6.34037596]
["bitfinex","SOLUSD",1750294789454,147.0,147.09,147.05,6.34037596]
["bitfinex","SOLUSD",1750294789653,153.34037596,147.09,147.05,6.34037596]
["bitfinex","SOLUSD",1750294790145,147.0,147.09,147.05,6.34037596]
["bitfinex","SOLUSD",1750294791366,147.0,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1750294791576,147.0,147.08,147.07,6.34037596]
["bitfinex","SOLUSD",1750294800045,147.0,147.08,147.07,31.33040078]
["bitfinex","SOLUSD",1750294800479,147.0,147.14,147.07,32.83120078]
["bitfinex","SOLUSD",1750294800651,147.0,147.14,147.13,6.34037596]
["bitfinex","SOLUSD",1750294801048,147.0,147.14,147.12,6.34037596]
["bitfinex","SOLUSD",1750294801247,6.34037596,147.13,147.09,6.34037596]
["bitfinex","SOLUSD",1750294802075,147.0,147.14,147.1,6.34037596]
["bitfinex","SOLUSD",1750294802272,147.0,147.14,147.11,6.34037596]
["bitfinex","SOLUSD",1750294802587,147.0,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750294804483,147.0,147.14,147.11,6.34037596]
["bitfinex","SOLUSD",1750294806397,147.0,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750294808372,147.0,147.13,147.1,23.79233844]
["bitfinex","SOLUSD",1750294808785,147.0,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750294809598,147.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750294810501,147.0,147.12,147.1,13.13847249]
["bitfinex","SOLUSD",1750294812395,147.0,147.12,147.11,6.34037596]
["bitfinex","SOLUSD",1750294812599,147.0,147.12,147.11,13.13801038]
["bitfinex","SOLUSD",1750294813819,147.0,147.12,147.11,31.78765924]
["bitfinex","SOLUSD",1750294816606,147.0,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1750294816784,147.0,147.16,147.15,6.34037596]
["bitfinex","SOLUSD",1750294817809,147.0,147.16,147.15,13.13616257]
["bitfinex","SOLUSD",1750294821805,147.0,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750294823319,147.0,147.16,147.14,6.34037596]
["bitfinex","SOLUSD",1750294824110,147.0,147.16,147.13,23.78819538]
["bitfinex","SOLUSD",1750294824828,6.34037596,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750294825021,147.0,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750294825220,147.0,147.13,147.11,13.13801038]
["bitfinex","SOLUSD",1750294826536,147.0,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750294826846,153.34037596,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750294827200,153.34037596,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750294827395,6.34037596,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750294827700,181.4003,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750294827904,6.34037596,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750294829014,5.07197545,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750294829207,6.34037596,147.1,147.06,6.34037596]
["bitfinex","SOLUSD",1750294829703,153.34037596,147.11,147.07,6.34037596]
["bitfinex","SOLUSD",1750294830008,6.34037596,147.1,147.06,6.34037596]
["bitfinex","SOLUSD",1750294830401,6.34037596,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750294831023,153.34037596,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750294831920,147.0,147.11,147.08,6.34037596]
["bitfinex","SOLUSD",1750294832833,147.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750294833039,147.0,147.1,147.09,13.13893466]
["bitfinex","SOLUSD",1750294833712,147.0,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750294833903,147.0,147.09,147.06,6.34037596]
["bitfinex","SOLUSD",1750294834512,147.0,147.08,147.05,13.14078398]
["bitfinex","SOLUSD",1750294837933,147.0,147.08,147.06,6.34037596]
["bitfinex","SOLUSD",1750294838910,147.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750294839405,147.0,147.08,147.02,17.00342132]
["bitfinex","SOLUSD",1750294839611,147.0,147.07,147.04,6.34037596]
["bitfinex","SOLUSD",1750294839924,147.0,147.07,147.03,6.34037596]
["bitfinex","SOLUSD",1750294840234,153.34037596,147.07,147.03,6.34037596]
["bitfinex","SOLUSD",1750294840451,6.34037596,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750294840628,34.30999556,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1750294840629,153.34037596,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750294840809,147.0,147.03,146.99,23.81038231]
["bitfinex","SOLUSD",1750294841219,147.0,147.03,147.0,6.34037596]
["bitfinex","SOLUSD",1750294841749,147.0,147.03,147.01,6.34037596]
["bitfinex","SOLUSD",1750294842638,147.0,147.03,147.02,6.34037596]
["bitfinex","SOLUSD",1750294842819,147.0,147.03,147.02,13.14217163]
["bitfinex","SOLUSD",1750294844232,147.0,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750294845723,147.0,147.03,147.0,24.99002482]
["bitfinex","SOLUSD",1750294846829,147.0,147.03,146.99,23.81038231]
["bitfinex","SOLUSD",1750294847028,153.34037596,147.03,146.99,30.15075827]
["bitfinex","SOLUSD",1750294847226,6.34037596,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750294848339,147.0,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750294848545,6.34037596,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750294850140,6.34037596,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750294850327,6.34037596,147.02,146.97,13.14448564]
["bitfinex","SOLUSD",1750294850638,6.34037596,147.02,146.98,6.34037596]
["bitfinex","SOLUSD",1750294850837,147.0,147.03,146.98,6.34037596]
["bitfinex","SOLUSD",1750294850838,153.34037596,147.03,146.98,6.34037596]
["bitfinex","SOLUSD",1750294851341,6.34037596,147.02,146.98,6.34037596]
["bitfinex","SOLUSD",1750294851521,153.34037596,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1750294851721,153.34037596,147.03,146.98,6.34037596]
["bitfinex","SOLUSD",1750294852457,153.34037596,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750294852839,147.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750294853544,32.34037596,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750294853729,6.34037596,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750294854438,6.34037596,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750294854634,6.34037596,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750294854819,53.88,147.0,146.94,8.22789131]
["bitfinex","SOLUSD",1750294855154,6.34037596,146.97,146.94,8.22789131]
["bitfinex","SOLUSD",1750294855335,153.34037596,146.99,146.95,6.34037596]
["bitfinex","SOLUSD",1750294855537,153.34037596,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750294856632,6.34037596,146.98,146.95,6.80486025]
["bitfinex","SOLUSD",1750294857528,6.34037596,146.97,146.95,6.80486025]
["bitfinex","SOLUSD",1750294859658,147.0,146.96,146.95,6.80486025]
["bitfinex","SOLUSD",1750294860239,147.0,146.96,146.94,8.22785203]
["bitfinex","SOLUSD",1750294860437,6.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294860655,153.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294861442,147.0,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294863342,153.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294863551,147.0,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294863730,147.0,146.95,146.94,8.22800104]
["bitfinex","SOLUSD",1750294865635,26.0,146.96,146.94,8.22800104]
["bitfinex","SOLUSD",1750294865838,32.34037596,146.96,146.94,8.22800104]
["bitfinex","SOLUSD",1750294868157,6.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294868369,6.34037596,146.95,146.94,8.22800104]
["bitfinex","SOLUSD",1750294868663,27.6374,146.96,146.94,8.22800104]
["bitfinex","SOLUSD",1750294868861,26.0,146.96,146.94,14.568377]
["bitfinex","SOLUSD",1750294869061,26.0,146.97,146.94,14.568377]
["bitfinex","SOLUSD",1750294869362,26.0,146.97,146.94,8.22800104]
["bitfinex","SOLUSD",1750294870247,32.34037596,146.97,146.94,8.22800104]
["bitfinex","SOLUSD",1750294872742,26.0,146.97,146.94,14.568377]
["bitfinex","SOLUSD",1750294873342,26.0,146.97,146.94,25.24174814]
["bitfinex","SOLUSD",1750294873738,32.34037596,146.97,146.94,25.24174814]
["bitfinex","SOLUSD",1750294874352,26.0,146.97,146.94,25.24174814]
["bitfinex","SOLUSD",1750294874740,6.34037596,146.99,146.95,6.34037596]
["bitfinex","SOLUSD",1750294875433,6.34037596,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750294876338,6.34037596,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750294877061,14.71417172,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750294877268,6.34037596,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750294877563,6.34037596,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750294877775,147.0,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750294877944,6.34037596,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750294878355,153.34037596,146.99,146.95,30.15800099]
["bitfinex","SOLUSD",1750294878558,147.0,146.99,146.98,6.34037596]
["bitfinex","SOLUSD",1750294879372,147.0,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750294879555,147.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750294881557,147.0,146.99,146.97,6.34037596]
["bitfinex","SOLUSD",1750294882881,147.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750294886886,147.0,146.99,146.98,31.79367157]
["bitfinex","SOLUSD",1750294887048,11.77048108,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1750294887246,11.77048108,147.01,147.0,6.34037596]
["bitfinex","SOLUSD",1750294888746,11.77048108,147.01,147.0,13.14309704]
["bitfinex","SOLUSD",1750294890984,11.77048108,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750294891356,11.77048108,147.01,147.0,13.14309704]
["bitfinex","SOLUSD",1750294893553,11.77048108,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750294893760,11.77048108,147.01,146.94,35.44857511]
["bitfinex","SOLUSD",1750294893761,28.26802825,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750294893961,158.41895844,147.0,146.96,30.15638031]
["bitfinex","SOLUSD",1750294894160,153.34037596,147.0,146.96,30.15638031]
["bitfinex","SOLUSD",1750294894374,5.07964458,146.99,146.96,30.15638031]
["bitfinex","SOLUSD",1750294894988,5.08085966,146.99,146.96,30.15638031]
["bitfinex","SOLUSD",1750294895489,16.50129058,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750294895698,16.50129058,146.99,146.95,6.80486996]
["bitfinex","SOLUSD",1750294895699,153.34037596,146.98,146.95,6.80486996]
["bitfinex","SOLUSD",1750294895892,158.42176197,146.97,146.95,6.80486996]
["bitfinex","SOLUSD",1750294896057,153.34037596,146.97,146.95,6.80486996]
["bitfinex","SOLUSD",1750294896793,5.08259721,146.96,146.95,6.80486996]
["bitfinex","SOLUSD",1750294897379,5.08259721,146.96,146.94,8.22785836]
["bitfinex","SOLUSD",1750294897764,11.42297317,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294897965,158.42297317,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294898956,152.08259721,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294899982,147.0,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294900166,152.08227185,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294900982,147.0,146.95,146.94,14.568377]
["bitfinex","SOLUSD",1750294901358,147.0,146.95,146.94,8.22800104]
["bitfinex","SOLUSD",1750294902360,147.0,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294904058,6.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294904366,16.06255488,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294904685,21.14341138,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294905688,16.06255488,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294905894,16.05964029,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294906062,21.14049679,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294906481,14.80012083,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294906800,16.05969086,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294906968,5.07999679,146.95,146.94,8.22800104]
["bitfinex","SOLUSD",1750294907165,16.05969086,146.97,146.94,1.4225022]
["bitfinex","SOLUSD",1750294907490,5.07999679,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294908070,5.07901995,146.96,146.94,8.22798113]
["bitfinex","SOLUSD",1750294908783,6.34037596,146.96,146.94,8.22798113]
["bitfinex","SOLUSD",1750294909286,11.41939591,146.96,146.94,8.22798113]
["bitfinex","SOLUSD",1750294909606,6.34037596,146.96,146.94,8.22798113]
["bitfinex","SOLUSD",1750294909892,11.41939591,146.96,146.94,8.22798113]
["bitfinex","SOLUSD",1750294910400,11.41939591,146.96,146.94,8.22798113]
["bitfinex","SOLUSD",1750294910694,6.34037596,146.96,146.94,8.22798113]
["bitfinex","SOLUSD",1750294910890,11.41952157,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294911094,6.34037596,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294911300,11.41952157,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294911470,6.34037596,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294911897,11.41952157,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294912095,6.34037596,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294912394,11.41952157,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294912569,6.34037596,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294912764,11.41952157,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294912969,6.34037596,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294913268,11.41952157,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294913468,6.34037596,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294913685,11.41952157,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294914686,11.41928899,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294915511,11.41928899,146.96,146.94,8.22769418]
["bitfinex","SOLUSD",1750294915868,6.34037596,146.96,146.94,8.22769418]
["bitfinex","SOLUSD",1750294916072,11.41928899,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294916379,6.34037596,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294916570,11.41928899,146.96,146.94,1.4225022]
["bitfinex","SOLUSD",1750294916770,6.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294917200,11.41928899,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294917493,6.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294917702,11.41906419,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294918784,6.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294919687,32.34037596,146.95,146.94,1.4225022]
["bitfinex","SOLUSD",1750294921805,145.5774978,146.93,146.9,13.1477279]
["bitfinex","SOLUSD",1750294922100,145.5774978,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750294922402,145.5774978,146.92,146.9,13.1477279]
["bitfinex","SOLUSD",1750294923277,145.5774978,146.92,146.91,6.34037596]
["bitfinex","SOLUSD",1750294923693,145.5774978,146.92,146.91,13.14726453]
["bitfinex","SOLUSD",1750294926405,145.5774978,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1750294926584,145.5774978,146.92,146.91,6.34037596]
["bitfinex","SOLUSD",1750294926779,145.5774978,146.92,146.91,24.99002482]
["bitfinex","SOLUSD",1750294928517,145.5774978,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1750294928832,145.5774978,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1750294929797,145.5774978,146.96,146.95,24.99002482]
["bitfinex","SOLUSD",1750294929994,145.5774978,146.96,146.95,31.79506054]
["bitfinex","SOLUSD",1750294933609,145.5774978,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750294933994,145.5774978,146.96,146.95,13.14541168]
["bitfinex","SOLUSD",1750294937098,145.5774978,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750294937321,145.5774978,146.96,146.95,6.34037596]
["bitfinex","SOLUSD",1750294937713,145.5774978,146.96,146.94,13.1458748]
["bitfinex","SOLUSD",1750294937929,150.66743721,146.95,146.93,6.80576118]
["bitfinex","SOLUSD",1750294938222,145.5774978,146.95,146.92,6.80624587]
["bitfinex","SOLUSD",1750294938727,151.91787376,146.95,146.91,13.14712426]
["bitfinex","SOLUSD",1750294938913,155.75800766,146.94,146.91,6.8067483]
["bitfinex","SOLUSD",1750294939224,5.09044545,146.93,146.9,13.14756356]
["bitfinex","SOLUSD",1750294939432,151.91787376,146.94,146.9,13.14756356]
["bitfinex","SOLUSD",1750294939587,5.09073953,146.93,146.9,13.14756356]
["bitfinex","SOLUSD",1750294939792,6.34037596,146.93,146.9,6.8071876]
["bitfinex","SOLUSD",1750294940823,145.5774978,146.94,146.87,23.02091217]
["bitfinex","SOLUSD",1750294940824,16.52330012,146.92,146.88,13.14865482]
["bitfinex","SOLUSD",1750294940995,5.09193372,146.91,146.88,13.14865482]
["bitfinex","SOLUSD",1750294941195,11.4313664,146.92,146.88,6.34037596]
["bitfinex","SOLUSD",1750294941428,5.09099044,146.93,146.91,6.34037596]
["bitfinex","SOLUSD",1750294941722,5.09204462,146.92,146.91,6.34037596]
["bitfinex","SOLUSD",1750294941927,171.5774978,146.94,146.91,6.34037596]
["bitfinex","SOLUSD",1750294942102,5.09192711,146.93,146.92,6.34037596]
["bitfinex","SOLUSD",1750294942299,156.63948743,146.99,146.92,12.68075192]
["bitfinex","SOLUSD",1750294942502,10.18019174,146.98,146.96,6.34037596]
["bitfinex","SOLUSD",1750294942703,10.18019174,146.97,146.96,6.34037596]
["bitfinex","SOLUSD",1750294943012,11.06198963,146.99,146.96,24.99002482]
["bitfinex","SOLUSD",1750294943214,11.06198963,146.99,146.98,13.14402271]
["bitfinex","SOLUSD",1750294944221,11.06198963,146.99,146.98,31.79367157]
["bitfinex","SOLUSD",1750294944807,11.06198963,146.99,146.98,38.13404753]
["bitfinex","SOLUSD",1750294945011,145.5774978,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1750294945223,6.34037596,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750294945432,5.08358812,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750294945724,11.42214238,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750294945725,5.08358812,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750294946126,5.08333396,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750294946505,5.08333396,147.05,147.0,6.34037596]
["bitfinex","SOLUSD",1750294946506,5.08333396,147.05,147.01,23.80726506]
["bitfinex","SOLUSD",1750294946705,11.42214238,147.07,147.03,6.34037596]
["bitfinex","SOLUSD",1750294946926,11.42368006,147.07,147.03,6.34037596]
["bitfinex","SOLUSD",1750294947221,16.50544648,147.07,147.03,6.34037596]
["bitfinex","SOLUSD",1750294947829,16.50544648,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750294948414,11.42368006,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750294948722,11.42368006,147.07,147.03,6.80125356]
["bitfinex","SOLUSD",1750294948723,6.34037596,147.06,147.03,6.80125356]
["bitfinex","SOLUSD",1750294949124,6.34037596,147.06,146.87,34.04346987]
["bitfinex","SOLUSD",1750294949125,6.34037596,147.05,147.0,6.34037596]
["bitfinex","SOLUSD",1750294949425,11.42368006,147.06,147.02,6.34037596]
["bitfinex","SOLUSD",1750294949815,16.49298976,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750294950017,6.34037596,147.06,147.03,6.80118612]
["bitfinex","SOLUSD",1750294950721,10.1526138,147.07,146.96,46.50964886]
["bitfinex","SOLUSD",1750294950722,32.34037596,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750294950904,11.40950237,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750294952018,5.06912641,147.03,147.0,13.14309704]
["bitfinex","SOLUSD",1750294952425,26.0,147.04,147.01,6.34037596]
["bitfinex","SOLUSD",1750294952644,145.5774978,147.03,147.01,6.34037596]
["bitfinex","SOLUSD",1750294953039,145.5774978,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750294953250,145.5774978,147.03,147.01,6.34037596]
["bitfinex","SOLUSD",1750294954239,145.5774978,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750294955736,145.5774978,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750294955737,151.91787376,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750294956840,26.0,147.04,146.99,6.80302603]
["bitfinex","SOLUSD",1750294956841,151.91787376,147.02,146.99,6.80302603]
["bitfinex","SOLUSD",1750294957422,151.91787376,147.01,146.99,6.80302603]
["bitfinex","SOLUSD",1750294957631,145.5774978,147.0,146.99,6.80302603]
["bitfinex","SOLUSD",1750294957825,145.5774978,147.0,146.97,6.34037596]
["bitfinex","SOLUSD",1750294958220,145.5774978,146.99,146.97,6.34037596]
["bitfinex","SOLUSD",1750294958846,145.5774978,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750294963131,6.34037596,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750294965457,32.34037596,146.99,146.92,25.14057981]
["bitfinex","SOLUSD",1750294965625,32.34037596,146.99,146.93,6.34037596]
["bitfinex","SOLUSD",1750294965626,6.34037596,146.98,146.93,6.34037596]
["bitfinex","SOLUSD",1750294966029,32.34037596,146.98,146.93,6.34037596]
["bitfinex","SOLUSD",1750294966750,32.34037596,146.98,146.94,6.34037596]
["bitfinex","SOLUSD",1750294967825,32.34037596,146.98,146.93,6.34037596]
["bitfinex","SOLUSD",1750294968627,32.34037596,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750294968866,6.34037596,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750294969356,6.34037596,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750294969564,153.34037596,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750294969740,6.34037596,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750294970174,6.34037596,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750294970544,6.34037596,146.95,146.91,13.14726453]
["bitfinex","SOLUSD",1750294970947,147.0,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750294971273,147.0,146.94,146.91,13.14726453]
["bitfinex","SOLUSD",1750294971474,147.0,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750294971654,147.0,146.94,146.91,13.14726453]
["bitfinex","SOLUSD",1750294971856,147.0,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750294972056,147.0,146.94,146.91,13.14726453]
["bitfinex","SOLUSD",1750294972968,147.0,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750294973169,147.0,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750294973470,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750294974153,147.0,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750294974651,147.0,146.92,146.89,13.14819133]
["bitfinex","SOLUSD",1750294975065,147.0,146.92,146.9,6.34037596]
["bitfinex","SOLUSD",1750294975469,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750294976387,147.0,146.92,146.91,13.14726453]
["bitfinex","SOLUSD",1750294976950,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750294977345,147.0,146.92,146.91,13.14726453]
["bitfinex","SOLUSD",1750294977544,147.0,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750294977752,147.0,146.92,146.91,6.34037596]
["bitfinex","SOLUSD",1750294977953,147.0,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750294978380,147.0,146.92,146.91,6.34037596]
["bitfinex","SOLUSD",1750294978760,147.0,146.92,146.9,6.34037596]
["bitfinex","SOLUSD",1750294979778,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750294980078,147.0,146.92,146.91,13.14726453]
["bitfinex","SOLUSD",1750294981453,147.0,146.92,146.91,31.79691339]
["bitfinex","SOLUSD",1750294984886,147.0,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1750294985182,147.0,146.97,146.96,6.34037596]
["bitfinex","SOLUSD",1750294986283,147.0,146.97,146.96,13.14494863]
["bitfinex","SOLUSD",1750294986474,147.0,147.03,146.97,18.64964886]
["bitfinex","SOLUSD",1750294986672,147.0,147.03,147.01,6.34037596]
["bitfinex","SOLUSD",1750294986993,5.98,147.07,147.02,6.34037596]
["bitfinex","SOLUSD",1750294987190,5.98,147.07,147.04,6.34037596]
["bitfinex","SOLUSD",1750294987490,16.46232916,147.08,147.04,6.34037596]
["bitfinex","SOLUSD",1750294987867,16.46232916,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750294989285,6.34037596,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750294989967,6.34037596,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750294990476,6.34037596,147.06,147.02,6.34037596]
["bitfinex","SOLUSD",1750294990656,6.34037596,147.05,147.03,6.80123013]
["bitfinex","SOLUSD",1750294990856,6.34037596,147.06,147.03,6.80123013]
["bitfinex","SOLUSD",1750294991399,11.40206782,147.08,147.03,13.14160609]
["bitfinex","SOLUSD",1750294991566,6.34037596,147.08,147.04,6.34037596]
["bitfinex","SOLUSD",1750294991766,6.34037596,147.07,147.03,13.14160609]
["bitfinex","SOLUSD",1750294992369,173.0,147.09,147.06,6.34037596]
["bitfinex","SOLUSD",1750294992787,147.0,147.09,147.07,6.34037596]
["bitfinex","SOLUSD",1750294993380,147.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750294994494,147.0,147.09,147.08,13.1393969]
["bitfinex","SOLUSD",1750294995994,11.31009303,147.12,147.08,13.1393969]
["bitfinex","SOLUSD",1750294996293,11.31009303,147.12,147.1,6.34037596]
["bitfinex","SOLUSD",1750294997599,11.31009303,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750294998569,11.31009303,147.12,147.11,13.13801038]
["bitfinex","SOLUSD",1750294998769,11.31009303,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750295001574,147.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750295003800,147.0,147.11,147.1,13.13847249]
["bitfinex","SOLUSD",1750295004903,11.31009303,147.12,147.1,13.13847249]
["bitfinex","SOLUSD",1750295005207,11.31009303,147.12,147.11,6.34037596]
["bitfinex","SOLUSD",1750295005576,11.31009303,147.12,147.11,13.13801038]
["bitfinex","SOLUSD",1750295006484,147.0,147.15,147.11,30.13209643]
["bitfinex","SOLUSD",1750295006792,147.0,147.15,147.13,6.34037596]
["bitfinex","SOLUSD",1750295006986,147.0,147.15,147.12,6.34037596]
["bitfinex","SOLUSD",1750295007700,147.0,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750295008089,147.0,147.15,147.13,13.13708635]
["bitfinex","SOLUSD",1750295008700,6.34037596,147.14,147.1,6.34037596]
["bitfinex","SOLUSD",1750295009288,147.0,147.15,147.09,30.13533142]
["bitfinex","SOLUSD",1750295009489,6.34037596,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750295009802,6.34037596,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750295010006,147.0,147.11,147.08,13.1393969]
["bitfinex","SOLUSD",1750295011009,147.0,147.11,147.1,6.34037596]
["bitfinex","SOLUSD",1750295011777,147.0,147.11,147.1,13.13847249]
["bitfinex","SOLUSD",1750295014905,147.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750295016303,147.0,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750295016919,147.0,147.11,147.04,44.64964886]
["bitfinex","SOLUSD",1750295017101,147.0,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750295017102,6.34037596,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750295017422,6.34037596,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750295018414,6.34037596,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750295021213,6.34037596,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750295022516,6.34037596,147.08,147.03,6.34037596]
["bitfinex","SOLUSD",1750295023496,6.34037596,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750295024019,6.34037596,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750295025610,6.34037596,147.08,147.04,30.14342274]
["bitfinex","SOLUSD",1750295027120,11.38843277,147.08,147.04,30.14342274]
["bitfinex","SOLUSD",1750295028228,147.0,147.07,147.04,30.14342274]
["bitfinex","SOLUSD",1750295029727,147.0,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750295029898,158.4149166,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750295030093,5.07454064,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750295031430,5.07454064,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750295031612,153.34037596,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750295031825,5.07485816,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750295032014,11.41523412,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750295032330,5.07485816,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750295032624,5.07554866,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750295032926,5.07557103,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750295033124,5.07554866,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750295033415,5.07568174,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750295033723,11.41592462,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750295033941,5.0775388,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750295034222,147.0,147.06,147.03,6.34037596]
["bitfinex","SOLUSD",1750295034407,5.07676671,147.05,147.04,6.34037596]
["bitfinex","SOLUSD",1750295034809,5.07676671,147.05,147.03,6.34037596]
["bitfinex","SOLUSD",1750295035122,147.0,147.06,147.03,6.34037596]
["bitfinex","SOLUSD",1750295035317,5.07651296,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750295035524,5.07805808,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750295038112,153.34037596,147.06,147.01,13.14258595]
["bitfinex","SOLUSD",1750295038309,153.34037596,147.06,147.01,6.34037596]
["bitfinex","SOLUSD",1750295038612,6.34037596,147.05,147.01,6.34037596]
["bitfinex","SOLUSD",1750295038819,6.29160787,147.1,147.04,24.99002482]
["bitfinex","SOLUSD",1750295039035,5.07374138,147.1,147.07,6.34037596]
["bitfinex","SOLUSD",1750295039209,5.07374138,147.11,147.08,6.34037596]
["bitfinex","SOLUSD",1750295039404,5.07374138,147.11,147.07,6.34037596]
["bitfinex","SOLUSD",1750295039841,11.41411734,147.11,147.04,8.0469]
["bitfinex","SOLUSD",1750295040014,6.34037596,147.09,147.04,6.34037596]
["bitfinex","SOLUSD",1750295040212,6.34037596,147.08,147.03,13.14150457]
["bitfinex","SOLUSD",1750295040527,6.34037596,147.08,147.04,6.34037596]
["bitfinex","SOLUSD",1750295041323,6.34037596,147.06,147.02,13.14210828]
["bitfinex","SOLUSD",1750295041539,6.34037596,147.06,147.02,6.80173232]
["bitfinex","SOLUSD",1750295042118,6.34037596,147.06,147.02,13.14210828]
["bitfinex","SOLUSD",1750295042645,6.34037596,147.05,147.01,6.80207755]
["bitfinex","SOLUSD",1750295042819,6.34037596,147.02,146.98,6.34037596]
["bitfinex","SOLUSD",1750295043148,6.34037596,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750295043326,11.4189758,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750295043515,11.4189758,147.01,146.97,13.14448564]
["bitfinex","SOLUSD",1750295044421,5.07859984,147.01,146.97,13.14448564]
["bitfinex","SOLUSD",1750295046134,32.34037596,147.02,146.97,13.14448564]
["bitfinex","SOLUSD",1750295046321,32.34037596,147.02,146.98,6.34037596]
["bitfinex","SOLUSD",1750295046516,5.06844438,147.04,146.98,6.34037596]
["bitfinex","SOLUSD",1750295046721,5.07290948,147.04,147.03,6.34037596]
["bitfinex","SOLUSD",1750295047023,147.0,147.05,147.03,6.34037596]
["bitfinex","SOLUSD",1750295047227,147.0,147.05,147.04,6.34037596]
["bitfinex","SOLUSD",1750295047439,152.07220915,147.05,147.04,6.34037596]
["bitfinex","SOLUSD",1750295048027,152.07220915,147.05,147.04,13.14124647]
["bitfinex","SOLUSD",1750295048425,158.41234928,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750295048740,5.07220856,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750295049222,6.34037596,147.02,147.0,6.80260777]
["bitfinex","SOLUSD",1750295049819,6.34037596,147.02,146.98,13.1438904]
["bitfinex","SOLUSD",1750295050031,6.34037596,147.01,146.98,6.80351444]
["bitfinex","SOLUSD",1750295050228,6.34037596,147.0,146.98,6.80351444]
["bitfinex","SOLUSD",1750295050633,6.34037596,147.01,146.98,6.80351444]
["bitfinex","SOLUSD",1750295052756,6.34037596,147.0,146.98,6.80351444]
["bitfinex","SOLUSD",1750295053848,11.411899,147.01,146.98,6.80351444]
["bitfinex","SOLUSD",1750295054649,11.41340085,147.01,146.98,6.80351444]
["bitfinex","SOLUSD",1750295054849,6.34037596,147.01,146.98,6.80351444]
["bitfinex","SOLUSD",1750295055054,11.41339119,147.01,146.98,6.80351444]
["bitfinex","SOLUSD",1750295056654,11.41339119,147.01,146.96,23.35171833]
["bitfinex","SOLUSD",1750295057559,6.34037596,147.0,146.96,23.35171833]
["bitfinex","SOLUSD",1750295058336,11.41339119,147.01,146.96,23.35171833]
["bitfinex","SOLUSD",1750295058944,11.41339119,147.01,146.96,30.156291]
["bitfinex","SOLUSD",1750295059145,11.41339119,147.01,146.97,6.34037596]
["bitfinex","SOLUSD",1750295060157,11.41339119,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750295060875,11.41756204,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750295061643,11.41756204,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1750295061959,6.34037596,147.0,146.95,6.34037596]
["bitfinex","SOLUSD",1750295062374,6.34037596,146.98,146.93,8.0943]
["bitfinex","SOLUSD",1750295062539,6.34037596,146.98,146.93,14.43467596]
["bitfinex","SOLUSD",1750295062962,26.0,146.99,146.93,14.43467596]
["bitfinex","SOLUSD",1750295063153,6.34037596,146.98,146.93,14.43467596]
["bitfinex","SOLUSD",1750295063464,11.41617465,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750295063767,6.34037596,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750295065261,32.80321586,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750295065559,6.34037596,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750295068979,26.0,146.99,146.95,6.34037596]
["bitfinex","SOLUSD",1750295069174,11.41111549,147.02,146.97,6.34037596]
["bitfinex","SOLUSD",1750295069349,11.40978747,147.02,146.98,13.14402271]
["bitfinex","SOLUSD",1750295069549,6.34037596,147.02,146.98,13.14402271]
["bitfinex","SOLUSD",1750295069757,11.40943759,147.02,146.98,13.14402271]
["bitfinex","SOLUSD",1750295070146,11.40943759,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750295070561,6.34037596,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750295070761,11.40943759,147.02,146.98,13.14402271]
["bitfinex","SOLUSD",1750295070963,32.34037596,147.03,146.99,6.34037596]
["bitfinex","SOLUSD",1750295071170,11.03004656,147.05,147.0,6.34037596]
["bitfinex","SOLUSD",1750295071355,6.34037596,147.02,146.98,6.34037596]
["bitfinex","SOLUSD",1750295072453,6.34037596,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750295073775,6.34037596,147.0,146.96,13.14494863]
["bitfinex","SOLUSD",1750295073961,32.34037596,147.01,146.96,13.14494863]
["bitfinex","SOLUSD",1750295074281,6.34037596,147.02,146.97,6.34037596]
["bitfinex","SOLUSD",1750295074456,11.41137926,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750295074855,5.0710033,147.02,146.99,6.34037596]
["bitfinex","SOLUSD",1750295075370,5.07096099,147.02,146.99,6.34037596]
["bitfinex","SOLUSD",1750295075974,5.07096099,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750295077185,11.41133695,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750295077784,5.07096099,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750295078156,32.34037596,147.03,147.0,13.14309704]
["bitfinex","SOLUSD",1750295078157,26.0,147.03,147.0,13.14309704]
["bitfinex","SOLUSD",1750295078583,26.0,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750295078788,26.0,146.99,146.88,6.80827886]
["bitfinex","SOLUSD",1750295078958,26.0,146.93,146.87,18.24357838]
["bitfinex","SOLUSD",1750295079154,27.94,146.94,146.87,38.27029157]
["bitfinex","SOLUSD",1750295079364,26.0,146.9,146.79,6.81245316]
["bitfinex","SOLUSD",1750295079694,6.34037596,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750295079860,5.07586567,146.85,146.78,6.4404]
["bitfinex","SOLUSD",1750295080060,6.34037596,146.84,146.8,6.34037596]
["bitfinex","SOLUSD",1750295080279,32.34037596,146.81,146.77,12.35118064]
["bitfinex","SOLUSD",1750295080564,26.0,146.79,146.77,18.6915566]
["bitfinex","SOLUSD",1750295080772,6.357442,146.85,146.77,18.6915566]
["bitfinex","SOLUSD",1750295080773,6.357442,146.85,146.78,6.34037596]
["bitfinex","SOLUSD",1750295080973,11.03587257,146.81,146.77,12.35118064]
["bitfinex","SOLUSD",1750295081289,11.03587257,146.79,146.77,5.53820317]
["bitfinex","SOLUSD",1750295081488,26.0,146.81,146.77,12.35158013]
["bitfinex","SOLUSD",1750295081676,11.03587257,146.8,146.77,12.35158013]
["bitfinex","SOLUSD",1750295081987,11.03587257,146.81,146.77,5.53820317]
["bitfinex","SOLUSD",1750295082170,34.18,146.85,146.78,11.03587257]
["bitfinex","SOLUSD",1750295082373,11.03587257,146.83,146.78,11.03587257]
["bitfinex","SOLUSD",1750295082572,60.18,146.85,146.78,11.03587257]
["bitfinex","SOLUSD",1750295082573,11.03587257,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1750295082764,26.0,146.85,146.77,16.57407574]
["bitfinex","SOLUSD",1750295082968,26.0,146.85,146.78,11.03587257]
["bitfinex","SOLUSD",1750295083289,26.0,146.85,146.77,5.53820317]
["bitfinex","SOLUSD",1750295083290,26.0,146.82,146.77,5.53820317]
["bitfinex","SOLUSD",1750295083908,11.03587257,146.81,146.77,12.351137]
["bitfinex","SOLUSD",1750295084191,37.03587257,146.78,146.77,5.53820317]
["bitfinex","SOLUSD",1750295084387,26.0,146.78,146.77,5.53820317]
["bitfinex","SOLUSD",1750295084772,37.03587257,146.78,146.77,5.53820317]
["bitfinex","SOLUSD",1750295085272,26.0,146.75,146.65,6.99884753]
["bitfinex","SOLUSD",1750295085472,26.0,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295085662,10.0,146.73,146.65,0.18]
["bitfinex","SOLUSD",1750295085663,11.03587257,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750295085859,11.03587257,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295086585,26.0,146.68,146.65,0.18]
["bitfinex","SOLUSD",1750295086795,18.64964886,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295086964,11.03587257,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295087170,26.0,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750295087671,37.03587257,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750295087868,11.03587257,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295088069,5.10266658,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295088277,26.0,146.67,146.65,6.99885427]
["bitfinex","SOLUSD",1750295088965,11.03587257,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295089160,18.64964886,146.69,146.65,0.18]
["bitfinex","SOLUSD",1750295089668,11.03587257,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295089868,29.68552143,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295090071,25.4681406,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750295090371,18.64964886,146.64,146.63,4.83596254]
["bitfinex","SOLUSD",1750295090579,36.92552143,146.64,146.63,2.57060459]
["bitfinex","SOLUSD",1750295090872,44.64964886,146.63,146.56,6.8227157]
["bitfinex","SOLUSD",1750295091287,44.64964886,146.63,146.55,6.82355467]
["bitfinex","SOLUSD",1750295091288,26.0,146.59,146.55,6.82355467]
["bitfinex","SOLUSD",1750295091592,11.03587257,146.58,146.55,6.82355467]
["bitfinex","SOLUSD",1750295091889,26.0,146.59,146.53,35.09655269]
["bitfinex","SOLUSD",1750295091890,11.03587257,146.56,146.53,35.09655269]
["bitfinex","SOLUSD",1750295092094,49.24964886,146.6,146.53,35.09655269]
["bitfinex","SOLUSD",1750295092095,11.03587257,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295092290,19.24583648,146.55,146.53,41.92109373]
["bitfinex","SOLUSD",1750295092505,8.42287124,146.54,146.53,41.92109373]
["bitfinex","SOLUSD",1750295092669,8.42287124,146.54,146.53,52.9569663]
["bitfinex","SOLUSD",1750295092871,8.42287124,146.54,146.53,41.92109373]
["bitfinex","SOLUSD",1750295093084,8.42287124,146.54,146.53,52.9569663]
["bitfinex","SOLUSD",1750295093392,8.42287124,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295093592,19.45874381,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295093762,38.10839267,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295094386,27.0725201,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295094583,38.10839267,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295094777,27.0725201,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295095174,38.10839267,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295096173,44.932468,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295096375,65.96834057,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295096589,54.932468,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295096801,75.457218,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295096966,116.327218,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295097169,75.457218,146.54,146.53,35.09655269]
["bitfinex","SOLUSD",1750295097368,26.0,146.49,146.41,28.11078793]
["bitfinex","SOLUSD",1750295097663,11.03587257,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750295097868,34.49473517,146.48,146.42,23.90383826]
["bitfinex","SOLUSD",1750295098197,19.51219222,146.47,146.42,28.11004276]
["bitfinex","SOLUSD",1750295098369,8.47631965,146.47,146.42,17.07417019]
["bitfinex","SOLUSD",1750295098573,11.03587257,146.46,146.42,17.07417019]
["bitfinex","SOLUSD",1750295098769,11.03587257,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750295098979,37.03587257,146.44,146.39,13.11379924]
["bitfinex","SOLUSD",1750295099197,11.03587257,146.43,146.39,24.14967181]
["bitfinex","SOLUSD",1750295099367,11.03587257,146.42,146.39,6.83099924]
["bitfinex","SOLUSD",1750295100195,11.03587257,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750295100395,11.03587257,146.4,146.35,7.4901022]
["bitfinex","SOLUSD",1750295100396,26.0,146.4,146.35,8.2554098]
["bitfinex","SOLUSD",1750295100889,18.64964886,146.42,146.35,25.33774666]
["bitfinex","SOLUSD",1750295101197,11.03587257,146.41,146.37,11.03587257]
["bitfinex","SOLUSD",1750295101556,8.15943766,146.42,146.35,25.33774666]
["bitfinex","SOLUSD",1750295101909,8.15943766,146.42,146.41,11.03587257]
["bitfinex","SOLUSD",1750295102198,8.31001987,146.47,146.35,25.33774666]
["bitfinex","SOLUSD",1750295102374,15.13750667,146.47,146.35,59.50242038]
["bitfinex","SOLUSD",1750295102574,11.03587257,146.43,146.35,25.33774666]
["bitfinex","SOLUSD",1750295102907,26.0,146.42,146.35,25.33774666]
["bitfinex","SOLUSD",1750295103079,15.61330874,146.41,146.35,25.33774666]
["bitfinex","SOLUSD",1750295103282,15.61330874,146.42,146.37,15.61330874]
["bitfinex","SOLUSD",1750295103473,8.31001987,146.47,146.38,15.61330874]
["bitfinex","SOLUSD",1750295103676,15.61330874,146.46,146.35,59.50242038]
["bitfinex","SOLUSD",1750295103882,23.92332861,146.47,146.36,18.64964886]
["bitfinex","SOLUSD",1750295104197,23.92332861,146.47,146.35,59.50242038]
["bitfinex","SOLUSD",1750295104198,8.31001987,146.47,146.41,15.61330874]
["bitfinex","SOLUSD",1750295104496,8.31001987,146.47,146.44,15.61330874]
["bitfinex","SOLUSD",1750295104798,15.61330874,146.46,146.39,6.1992]
["bitfinex","SOLUSD",1750295104979,23.92332861,146.47,146.42,15.61330874]
["bitfinex","SOLUSD",1750295105509,23.92332861,146.47,146.39,6.1992]
["bitfinex","SOLUSD",1750295105510,15.61330874,146.45,146.39,6.1992]
["bitfinex","SOLUSD",1750295105887,15.61330874,146.44,146.39,15.61330874]
["bitfinex","SOLUSD",1750295106088,26.0,146.44,146.41,22.44344329]
["bitfinex","SOLUSD",1750295106396,8.31001987,146.47,146.43,15.61330874]
["bitfinex","SOLUSD",1750295106699,8.31001987,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750295106902,8.31001987,146.47,146.42,15.61330874]
["bitfinex","SOLUSD",1750295106903,49.92332861,146.47,146.42,15.61330874]
["bitfinex","SOLUSD",1750295107099,49.92332861,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750295107413,15.61330874,146.46,146.41,22.44344329]
["bitfinex","SOLUSD",1750295107706,15.61330874,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750295107918,15.61330874,146.46,146.41,22.44344329]
["bitfinex","SOLUSD",1750295108121,34.31001987,146.47,146.41,22.44344329]
["bitfinex","SOLUSD",1750295108292,15.61330874,146.46,146.41,22.44344329]
["bitfinex","SOLUSD",1750295108486,41.61330874,146.44,146.38,17.07823326]
["bitfinex","SOLUSD",1750295108686,8.31001987,146.47,146.4,15.61330874]
["bitfinex","SOLUSD",1750295108910,15.61330874,146.45,146.4,15.61330874]
["bitfinex","SOLUSD",1750295109117,15.61330874,146.43,146.39,22.44437643]
["bitfinex","SOLUSD",1750295109414,26.0,146.46,146.39,22.44437643]
["bitfinex","SOLUSD",1750295109415,41.61330874,146.44,146.39,22.44437643]
["bitfinex","SOLUSD",1750295109598,41.61330874,146.44,146.4,15.61330874]
["bitfinex","SOLUSD",1750295109799,41.61330874,146.44,146.39,22.44437643]
["bitfinex","SOLUSD",1750295110039,15.61330874,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750295110484,15.61330874,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750295111494,26.0,146.46,146.4,15.61330874]
["bitfinex","SOLUSD",1750295111810,15.61330874,146.45,146.4,15.61330874]
["bitfinex","SOLUSD",1750295112197,15.61330874,146.43,146.38,15.61330874]
["bitfinex","SOLUSD",1750295113718,15.61330874,146.4,146.36,15.61330874]
["bitfinex","SOLUSD",1750295113889,26.0,146.41,146.37,15.61330874]
["bitfinex","SOLUSD",1750295114090,31.68,146.44,146.38,15.61330874]
["bitfinex","SOLUSD",1750295114091,15.61330874,146.42,146.38,15.61330874]
["bitfinex","SOLUSD",1750295114615,15.61330874,146.42,146.35,25.33763765]
["bitfinex","SOLUSD",1750295114616,41.61330874,146.39,146.35,1.4225022]
["bitfinex","SOLUSD",1750295114829,15.61330874,146.36,146.35,1.4225022]
["bitfinex","SOLUSD",1750295115111,34.2629576,146.36,146.35,1.4225022]
["bitfinex","SOLUSD",1750295115285,44.2629576,146.36,146.35,1.4225022]
["bitfinex","SOLUSD",1750295115489,18.64964886,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295115688,3.40802154,146.38,146.31,5.63287331]
["bitfinex","SOLUSD",1750295115919,6.4875,146.39,146.32,15.61330874]
["bitfinex","SOLUSD",1750295116117,33.90403279,146.42,146.33,15.61330874]
["bitfinex","SOLUSD",1750295116118,26.0,146.37,146.33,15.61330874]
["bitfinex","SOLUSD",1750295116620,41.61330874,146.37,146.32,15.61330874]
["bitfinex","SOLUSD",1750295116810,15.61330874,146.36,146.31,28.08093433]
["bitfinex","SOLUSD",1750295116993,66.87,146.37,146.31,12.46762559]
["bitfinex","SOLUSD",1750295117194,15.61330874,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295117718,41.61330874,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295118823,26.0,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295119010,18.64964886,146.39,146.31,12.46767612]
["bitfinex","SOLUSD",1750295119212,58.82964886,146.39,146.31,12.46767612]
["bitfinex","SOLUSD",1750295119511,15.61330874,146.36,146.31,45.16799189]
["bitfinex","SOLUSD",1750295119823,15.61330874,146.36,146.32,15.61330874]
["bitfinex","SOLUSD",1750295120022,15.61330874,146.34,146.31,12.46767612]
["bitfinex","SOLUSD",1750295120222,15.61330874,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295120935,26.0,146.34,146.31,12.46767612]
["bitfinex","SOLUSD",1750295121543,15.61330874,146.36,146.31,12.46767612]
["bitfinex","SOLUSD",1750295122034,15.61330874,146.34,146.31,12.46767612]
["bitfinex","SOLUSD",1750295122541,26.0,146.37,146.31,12.46767612]
["bitfinex","SOLUSD",1750295122838,15.61330874,146.33,146.31,12.46767612]
["bitfinex","SOLUSD",1750295123444,5.02041335,146.37,146.31,12.46767612]
["bitfinex","SOLUSD",1750295123721,15.61330874,146.34,146.31,12.46767612]
["bitfinex","SOLUSD",1750295123922,5.02041335,146.37,146.31,12.46767612]
["bitfinex","SOLUSD",1750295124122,5.02041335,146.38,146.31,28.08098486]
["bitfinex","SOLUSD",1750295124339,15.61330874,146.37,146.32,15.61330874]
["bitfinex","SOLUSD",1750295124652,8.32,146.39,146.31,12.46767612]
["bitfinex","SOLUSD",1750295124865,15.61330874,146.36,146.31,29.55468315]
["bitfinex","SOLUSD",1750295125042,15.61330874,146.35,146.31,12.46767612]
["bitfinex","SOLUSD",1750295125543,15.61330874,146.33,146.31,12.46767612]
["bitfinex","SOLUSD",1750295125729,30.62316253,146.38,146.31,12.46767612]
["bitfinex","SOLUSD",1750295125914,15.61330874,146.34,146.31,12.46767612]
["bitfinex","SOLUSD",1750295126333,5.02041335,146.37,146.31,12.46767612]
["bitfinex","SOLUSD",1750295126529,15.61330874,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750295126718,15.61330874,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750295126934,11.10585157,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750295127134,11.10585157,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750295127654,11.10585157,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750295128021,11.10585157,146.35,146.32,6.83418822]
["bitfinex","SOLUSD",1750295128222,26.0,146.36,146.32,6.83418822]
["bitfinex","SOLUSD",1750295128432,11.10585157,146.37,146.32,17.94003979]
["bitfinex","SOLUSD",1750295128748,20.79797751,146.38,146.33,11.10585157]
["bitfinex","SOLUSD",1750295128925,11.10585157,146.37,146.33,11.10585157]
["bitfinex","SOLUSD",1750295129134,11.10585157,146.37,146.32,23.92002747]
["bitfinex","SOLUSD",1750295129334,9.69212594,146.38,146.32,35.02587904]
["bitfinex","SOLUSD",1750295129546,11.10585157,146.37,146.32,35.02587904]
["bitfinex","SOLUSD",1750295129735,11.10585157,146.36,146.32,6.83418822]
["bitfinex","SOLUSD",1750295130136,11.10585157,146.35,146.32,6.83418822]
["bitfinex","SOLUSD",1750295130452,11.10585157,146.36,146.32,6.83418822]
["bitfinex","SOLUSD",1750295130747,11.10585157,146.36,146.32,23.92002747]
["bitfinex","SOLUSD",1750295131136,11.10585157,146.36,146.32,6.83418822]
["bitfinex","SOLUSD",1750295131344,15.75608913,146.36,146.32,6.83418822]
["bitfinex","SOLUSD",1750295131536,11.10585157,146.34,146.31,12.46750145]
["bitfinex","SOLUSD",1750295131735,11.10585157,146.33,146.31,12.46750145]
["bitfinex","SOLUSD",1750295132447,4.66409747,146.32,146.31,12.46750145]
["bitfinex","SOLUSD",1750295132950,15.76994904,146.33,146.31,12.46750145]
["bitfinex","SOLUSD",1750295133252,4.66409747,146.32,146.31,12.46750145]
["bitfinex","SOLUSD",1750295133450,5.04104819,146.37,146.31,23.57335302]
["bitfinex","SOLUSD",1750295133626,15.78017348,146.36,146.31,40.66036005]
["bitfinex","SOLUSD",1750295133834,4.67432191,146.35,146.32,11.10585157]
["bitfinex","SOLUSD",1750295134159,4.67471006,146.35,146.31,31.21920848]
["bitfinex","SOLUSD",1750295134331,4.67482655,146.36,146.33,11.10585157]
["bitfinex","SOLUSD",1750295134670,4.67482655,146.36,146.35,11.10585157]
["bitfinex","SOLUSD",1750295134826,14.75388971,146.4,146.35,17.39775157]
["bitfinex","SOLUSD",1750295135024,4.67482655,146.39,146.36,11.10585157]
["bitfinex","SOLUSD",1750295135354,16.12964269,146.41,146.35,6.2919]
["bitfinex","SOLUSD",1750295135544,9.70009599,146.4,146.36,11.10585157]
["bitfinex","SOLUSD",1750295135726,14.2550103,146.39,146.36,11.10585157]
["bitfinex","SOLUSD",1750295135924,10.07870543,146.4,146.38,11.10585157]
["bitfinex","SOLUSD",1750295136229,5.02379112,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750295136433,5.0497302,146.52,146.45,11.10585157]
["bitfinex","SOLUSD",1750295136648,5.0497302,146.51,146.46,17.93365438]
["bitfinex","SOLUSD",1750295136859,21.21452469,146.53,146.46,35.00316141]
["bitfinex","SOLUSD",1750295137041,9.88849046,146.59,146.46,35.00316141]
["bitfinex","SOLUSD",1750295137042,10.10867312,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1750295137238,16.15946433,146.51,146.46,23.89730984]
["bitfinex","SOLUSD",1750295137557,5.05402778,146.5,146.45,6.82816818]
["bitfinex","SOLUSD",1750295137858,5.05402778,146.53,146.49,11.10585157]
["bitfinex","SOLUSD",1750295138157,5.0586361,146.52,146.49,11.10585157]
["bitfinex","SOLUSD",1750295138324,16.15987935,146.53,146.45,23.89884076]
["bitfinex","SOLUSD",1750295138531,11.10585157,146.51,146.47,11.10585157]
["bitfinex","SOLUSD",1750295138730,5.0656835,146.5,146.48,11.10585157]
["bitfinex","SOLUSD",1750295138929,11.8773054,146.56,146.47,6.82701126]
["bitfinex","SOLUSD",1750295138930,15.5913883,146.53,146.47,6.82701126]
["bitfinex","SOLUSD",1750295139127,5.0656835,146.52,146.49,15.5913883]
["bitfinex","SOLUSD",1750295139447,5.0656835,146.51,146.5,15.5913883]
["bitfinex","SOLUSD",1750295139775,20.6570718,146.53,146.49,15.5913883]
["bitfinex","SOLUSD",1750295139934,5.06416118,146.52,146.49,15.5913883]
["bitfinex","SOLUSD",1750295140240,20.65554948,146.54,146.5,15.5913883]
["bitfinex","SOLUSD",1750295140559,31.06416118,146.53,146.5,15.5913883]
["bitfinex","SOLUSD",1750295140764,26.0,146.53,146.49,6.82628953]
["bitfinex","SOLUSD",1750295140943,5.06639132,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1750295141261,5.06639132,146.52,146.49,15.5913883]
["bitfinex","SOLUSD",1750295141640,5.06639132,146.51,146.49,15.5913883]
["bitfinex","SOLUSD",1750295141839,5.06639132,146.5,146.49,15.5913883]
["bitfinex","SOLUSD",1750295142162,5.06639132,146.5,146.45,15.5913883]
["bitfinex","SOLUSD",1750295142163,20.65777962,146.5,146.45,15.5913883]
["bitfinex","SOLUSD",1750295142353,5.06639132,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750295142551,5.06639132,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1750295142760,5.06639132,146.47,146.45,15.5913883]
["bitfinex","SOLUSD",1750295143063,5.06639132,146.46,146.45,15.5913883]
["bitfinex","SOLUSD",1750295143260,20.65777962,146.48,146.43,15.5913883]
["bitfinex","SOLUSD",1750295143458,5.06676885,146.47,146.43,15.5913883]
["bitfinex","SOLUSD",1750295143762,26.0,146.5,146.46,15.5913883]
["bitfinex","SOLUSD",1750295144072,26.0,146.53,146.49,15.5913883]
["bitfinex","SOLUSD",1750295144279,18.64964886,146.56,146.45,18.64964886]
["bitfinex","SOLUSD",1750295144280,5.06595479,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1750295144567,5.06583403,146.55,146.51,15.5913883]
["bitfinex","SOLUSD",1750295144776,5.06583403,146.54,146.51,6.82513186]
["bitfinex","SOLUSD",1750295145070,5.06583403,146.55,146.52,15.5913883]
["bitfinex","SOLUSD",1750295145276,5.06583403,146.54,146.51,6.82513186]
["bitfinex","SOLUSD",1750295145770,15.5913883,146.55,146.51,6.82513186]
["bitfinex","SOLUSD",1750295145960,20.65034012,146.55,146.51,22.41652016]
["bitfinex","SOLUSD",1750295146269,5.05895182,146.54,146.5,22.41722479]
["bitfinex","SOLUSD",1750295146590,20.65034012,146.55,146.51,15.5913883]
["bitfinex","SOLUSD",1750295146870,20.65034012,146.55,146.51,22.41651245]
["bitfinex","SOLUSD",1750295147371,8.30570893,146.59,146.54,15.5913883]
["bitfinex","SOLUSD",1750295147678,8.30570893,146.59,146.51,23.8888058]
["bitfinex","SOLUSD",1750295147679,8.30570893,146.59,146.52,6.3096]
["bitfinex","SOLUSD",1750295148174,15.5913883,146.56,146.52,6.3096]
["bitfinex","SOLUSD",1750295148473,15.5913883,146.56,146.51,22.41651245]
["bitfinex","SOLUSD",1750295148639,15.5913883,146.57,146.52,15.5913883]
["bitfinex","SOLUSD",1750295148844,15.5913883,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750295149062,9.85571503,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750295149063,15.5913883,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750295149957,15.5913883,146.56,146.52,6.82486528]
["bitfinex","SOLUSD",1750295150157,6.82222868,146.58,146.52,6.82486528]
["bitfinex","SOLUSD",1750295150158,15.5913883,146.55,146.52,6.82486528]
["bitfinex","SOLUSD",1750295150560,5.0438546,146.57,146.52,6.82486528]
["bitfinex","SOLUSD",1750295150761,15.5913883,146.55,146.52,6.82486528]
["bitfinex","SOLUSD",1750295151455,15.5913883,146.54,146.52,6.82486528]
["bitfinex","SOLUSD",1750295151645,15.5913883,146.53,146.49,15.5913883]
["bitfinex","SOLUSD",1750295151841,15.5913883,146.5,146.47,1.5777]
["bitfinex","SOLUSD",1750295152075,5.03710909,146.55,146.47,1.5777]
["bitfinex","SOLUSD",1750295152371,15.5913883,146.5,146.47,1.5777]
["bitfinex","SOLUSD",1750295152582,15.5913883,146.5,146.44,6.4558]
["bitfinex","SOLUSD",1750295152781,15.5913883,146.5,146.42,18.69164222]
["bitfinex","SOLUSD",1750295152782,15.5913883,146.46,146.42,1.6182]
["bitfinex","SOLUSD",1750295152951,15.5913883,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750295153352,15.5913883,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750295153661,15.5913883,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750295154453,26.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750295154652,15.5913883,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750295154852,15.5913883,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750295155077,15.5913883,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750295155280,32.82789913,146.46,146.38,6.83144458]
["bitfinex","SOLUSD",1750295155575,15.5913883,146.4,146.38,6.83144458]
["bitfinex","SOLUSD",1750295156374,26.0,146.46,146.37,22.42338939]
["bitfinex","SOLUSD",1750295156582,15.5913883,146.42,146.38,15.5913883]
["bitfinex","SOLUSD",1750295156773,15.5913883,146.41,146.37,22.42338939]
["bitfinex","SOLUSD",1750295157480,15.5913883,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750295158453,15.5913883,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750295158779,32.82931765,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1750295159082,15.5913883,146.37,146.33,22.42525695]
["bitfinex","SOLUSD",1750295159381,26.0,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750295159686,15.5913883,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750295159852,18.64964886,146.42,146.33,6.83386865]
["bitfinex","SOLUSD",1750295159853,26.0,146.39,146.33,39.50992858]
["bitfinex","SOLUSD",1750295160055,18.64964886,146.42,146.33,39.50992858]
["bitfinex","SOLUSD",1750295160056,15.5913883,146.37,146.33,39.50992858]
["bitfinex","SOLUSD",1750295160258,5.03463812,146.45,146.33,23.91854028]
["bitfinex","SOLUSD",1750295160464,15.5913883,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750295160673,15.5913883,146.4,146.31,12.13407331]
["bitfinex","SOLUSD",1750295160674,15.5913883,146.38,146.31,12.13407331]
["bitfinex","SOLUSD",1750295160874,15.5913883,146.36,146.31,27.72546161]
["bitfinex","SOLUSD",1750295161058,15.5913883,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750295161691,26.0,146.4,146.32,22.425724]
["bitfinex","SOLUSD",1750295161890,6.82842012,146.45,146.37,15.5913883]
["bitfinex","SOLUSD",1750295162066,15.5913883,146.41,146.37,15.5913883]
["bitfinex","SOLUSD",1750295162405,15.5913883,146.41,146.32,23.92017495]
["bitfinex","SOLUSD",1750295162579,26.0,146.43,146.31,12.13407331]
["bitfinex","SOLUSD",1750295162580,15.5913883,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750295162895,15.5913883,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750295163096,179.82970762,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1750295163565,18.64964886,146.41,146.33,15.5913883]
["bitfinex","SOLUSD",1750295163764,15.5913883,146.37,146.33,15.5913883]
["bitfinex","SOLUSD",1750295164593,25.4800737,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1750295164784,147.0,146.4,146.34,22.42478996]
["bitfinex","SOLUSD",1750295164989,15.5913883,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750295165169,147.0,146.37,146.34,22.42478996]
["bitfinex","SOLUSD",1750295165511,147.0,146.37,146.35,15.5913883]
["bitfinex","SOLUSD",1750295166266,147.0,146.37,146.34,22.42478996]
["bitfinex","SOLUSD",1750295166500,147.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750295166672,162.5913883,146.37,146.33,32.6754637]
["bitfinex","SOLUSD",1750295166878,147.0,146.37,146.33,28.18858027]
["bitfinex","SOLUSD",1750295167080,147.0,146.37,146.34,11.10450487]
["bitfinex","SOLUSD",1750295167277,11.10450487,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750295168497,11.10450487,146.34,146.31,5.63287331]
["bitfinex","SOLUSD",1750295168802,11.10450487,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295169488,179.83260637,146.36,146.31,5.63287331]
["bitfinex","SOLUSD",1750295169663,158.10450487,146.36,146.32,11.10450487]
["bitfinex","SOLUSD",1750295169863,6.83075357,146.4,146.34,11.10450487]
["bitfinex","SOLUSD",1750295169864,11.10450487,146.38,146.34,11.10450487]
["bitfinex","SOLUSD",1750295170091,8.24,146.4,146.35,11.10450487]
["bitfinex","SOLUSD",1750295170363,19.34450487,146.4,146.31,29.5544568]
["bitfinex","SOLUSD",1750295170594,11.10450487,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750295171093,19.34450487,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750295171871,11.10450487,146.37,146.32,6.83419087]
["bitfinex","SOLUSD",1750295172183,11.10450487,146.33,146.32,6.83419087]
["bitfinex","SOLUSD",1750295172489,147.0,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295173167,11.10450487,146.33,146.31,12.46759786]
["bitfinex","SOLUSD",1750295174291,26.0,146.37,146.31,12.46759786]
["bitfinex","SOLUSD",1750295174494,11.10450487,146.34,146.31,12.46759786]
["bitfinex","SOLUSD",1750295174689,11.10450487,146.35,146.31,23.57210273]
["bitfinex","SOLUSD",1750295174879,15.62898988,146.35,146.31,28.09658774]
["bitfinex","SOLUSD",1750295175070,15.62898988,146.34,146.31,12.46759786]
["bitfinex","SOLUSD",1750295175671,6.83169783,146.38,146.31,12.46759786]
["bitfinex","SOLUSD",1750295175992,15.62898988,146.35,146.31,12.46759786]
["bitfinex","SOLUSD",1750295176294,15.62898988,146.38,146.34,15.62898988]
["bitfinex","SOLUSD",1750295176510,15.62898988,146.37,146.33,15.62898988]
["bitfinex","SOLUSD",1750295176821,15.62898988,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750295177167,8.24,146.4,146.35,15.62898988]
["bitfinex","SOLUSD",1750295177393,15.62898988,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750295177597,15.62898988,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750295177981,15.62898988,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750295178175,8.24,146.4,146.34,22.46239154]
["bitfinex","SOLUSD",1750295178380,8.24,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750295178381,15.62898988,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750295178581,8.24,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750295178985,15.62898988,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750295180170,15.62898988,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750295180975,15.62898988,146.38,146.34,39.5458957]
["bitfinex","SOLUSD",1750295181198,147.0,146.36,146.34,39.5458957]
["bitfinex","SOLUSD",1750295181497,147.0,146.36,146.35,15.62898988]
["bitfinex","SOLUSD",1750295181708,147.0,146.36,146.34,39.5458957]
["bitfinex","SOLUSD",1750295182093,162.62898988,146.35,146.32,6.83432339]
["bitfinex","SOLUSD",1750295182293,49.86898988,146.4,146.32,6.83432339]
["bitfinex","SOLUSD",1750295182294,15.62898988,146.33,146.32,6.83432339]
["bitfinex","SOLUSD",1750295182602,147.0,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295182779,15.62898988,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295183207,6.83277697,146.36,146.31,5.63287331]
["bitfinex","SOLUSD",1750295183505,15.62898988,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295183686,15.62898988,146.32,146.31,12.46767612]
["bitfinex","SOLUSD",1750295183883,6.83277697,146.36,146.31,12.46767612]
["bitfinex","SOLUSD",1750295184132,15.62898988,146.32,146.31,12.46767612]
["bitfinex","SOLUSD",1750295184403,32.83200359,146.37,146.31,12.46759301]
["bitfinex","SOLUSD",1750295184579,15.62898988,146.32,146.31,12.46759301]
["bitfinex","SOLUSD",1750295185186,6.83247569,146.36,146.31,12.46759301]
["bitfinex","SOLUSD",1750295185500,15.62898988,146.32,146.31,12.46759301]
["bitfinex","SOLUSD",1750295185689,6.83247569,146.36,146.31,12.46759301]
["bitfinex","SOLUSD",1750295186011,15.62898988,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295186681,32.83247569,146.36,146.31,5.63287331]
["bitfinex","SOLUSD",1750295186882,15.62898988,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295188131,62.88506912,146.32,146.31,5.63287331]
["bitfinex","SOLUSD",1750295188297,67.91660114,146.32,146.3,42.29628706]
["bitfinex","SOLUSD",1750295188498,67.81560114,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295188702,74.65040395,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295188897,20.6605219,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295189099,32.23240567,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295189333,32.2325321,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295189537,32.23744416,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295189698,66.51582055,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295190326,71.54668993,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295190736,21.63906131,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295190942,48.46379269,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295191100,89.50164822,146.31,146.3,42.29628706]
["bitfinex","SOLUSD",1750295191301,244.78028696,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295191531,249.81193982,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295192117,234.18294994,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295192332,210.50164822,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295192625,236.50164822,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295192816,241.53963542,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295193529,225.918726,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295193847,220.89131491,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295194007,236.52030479,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295194312,241.56202719,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295194508,203.46722438,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295194702,156.7965121,146.31,146.3,46.63712181]
["bitfinex","SOLUSD",1750295194927,151.74855494,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295195530,162.62898988,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295195901,147.0,146.31,146.3,62.26611169]
["bitfinex","SOLUSD",1750295196318,15.62898988,146.34,146.3,46.63712181]
["bitfinex","SOLUSD",1750295196518,4.7652736,146.33,146.3,46.63712181]
["bitfinex","SOLUSD",1750295196716,9.82683265,146.33,146.3,62.26611169]
["bitfinex","SOLUSD",1750295196933,4.7652736,146.33,146.3,46.63712181]
["bitfinex","SOLUSD",1750295197115,4.7652736,146.33,146.3,57.74731565]
["bitfinex","SOLUSD",1750295197312,4.7652736,146.33,146.3,46.63712181]
["bitfinex","SOLUSD",1750295197720,11.11019384,146.33,146.3,46.63712181]
["bitfinex","SOLUSD",1750295198026,30.7652736,146.33,146.3,46.63712181]
["bitfinex","SOLUSD",1750295198222,20.93857449,146.32,146.3,46.63712181]
["bitfinex","SOLUSD",1750295198415,4.7652736,146.31,146.3,46.63712181]
["bitfinex","SOLUSD",1750295198611,4.7652736,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295199328,4.77068744,146.31,146.3,46.63712181]
["bitfinex","SOLUSD",1750295200729,5.05388843,146.34,146.3,46.63712181]
["bitfinex","SOLUSD",1750295200730,16.17737099,146.33,146.3,46.63712181]
["bitfinex","SOLUSD",1750295201222,4.77148067,146.32,146.3,46.63712181]
["bitfinex","SOLUSD",1750295201615,162.88167451,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295201815,82.18834533,146.31,146.3,39.80185182]
["bitfinex","SOLUSD",1750295202027,18.64964886,146.3,146.21,6.83947746]
["bitfinex","SOLUSD",1750295202224,11.11019384,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750295202743,15.90759309,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750295202911,15.90724104,146.22,146.2,6.4721]
["bitfinex","SOLUSD",1750295203247,15.90624776,146.21,146.16,6.2721]
["bitfinex","SOLUSD",1750295203545,11.11019384,146.18,146.14,6.84236072]
["bitfinex","SOLUSD",1750295204236,15.8983773,146.17,146.14,6.84236072]
["bitfinex","SOLUSD",1750295204537,9.85717657,146.18,146.14,6.84236072]
["bitfinex","SOLUSD",1750295204841,11.11019384,146.18,146.14,6.84236072]
["bitfinex","SOLUSD",1750295205340,15.89916271,146.18,146.14,6.84236072]
["bitfinex","SOLUSD",1750295205524,11.11019384,146.18,146.14,6.84236072]
["bitfinex","SOLUSD",1750295205925,9.83754798,146.2,146.14,6.84236072]
["bitfinex","SOLUSD",1750295205926,11.11019384,146.17,146.14,6.84236072]
["bitfinex","SOLUSD",1750295206327,11.11019384,146.19,146.14,17.10688381]
["bitfinex","SOLUSD",1750295206682,45.15019384,146.25,146.14,17.10688381]
["bitfinex","SOLUSD",1750295206683,14.90667373,146.22,146.14,17.10688381]
["bitfinex","SOLUSD",1750295206838,14.88654232,146.23,146.17,11.11019384]
["bitfinex","SOLUSD",1750295207140,15.89916271,146.22,146.17,11.11019384]
["bitfinex","SOLUSD",1750295207324,11.11019384,146.21,146.17,11.11019384]
["bitfinex","SOLUSD",1750295208051,11.11019384,146.2,146.15,11.11019384]
["bitfinex","SOLUSD",1750295208229,9.82883314,146.23,146.15,11.11019384]
["bitfinex","SOLUSD",1750295208418,11.11019384,146.2,146.16,35.05655398]
["bitfinex","SOLUSD",1750295208617,11.11019384,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1750295208853,11.11019384,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750295209049,11.11019384,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295209236,9.82344436,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1750295209237,11.11019384,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750295209760,9.82278168,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750295209955,11.11019384,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750295210243,11.11019384,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750295210417,11.11019384,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750295210620,11.11019384,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750295211044,11.11019384,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750295211620,11.11019384,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750295212148,204.14,146.2,146.13,23.95127625]
["bitfinex","SOLUSD",1750295212149,204.14,146.2,146.13,35.06147009]
["bitfinex","SOLUSD",1750295212525,11.11019384,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295212723,11.11019384,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750295212925,11.11019384,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295213914,11.11019384,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1750295214162,11.11019384,146.19,146.15,11.11019384]
["bitfinex","SOLUSD",1750295214548,11.11019384,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1750295214549,11.11019384,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750295215643,11.11019384,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750295216344,11.11019384,146.16,146.13,6.84286361]
["bitfinex","SOLUSD",1750295216561,11.11019384,146.15,146.13,6.84286361]
["bitfinex","SOLUSD",1750295216842,11.11019384,146.16,146.13,6.84286361]
["bitfinex","SOLUSD",1750295217057,11.11019384,146.15,146.13,6.84286361]
["bitfinex","SOLUSD",1750295217229,11.11019384,146.17,146.13,17.95305745]
["bitfinex","SOLUSD",1750295217652,147.0,146.18,146.13,6.84286361]
["bitfinex","SOLUSD",1750295217862,11.11019384,146.17,146.13,17.95305745]
["bitfinex","SOLUSD",1750295218036,147.0,146.16,146.13,6.84286361]
["bitfinex","SOLUSD",1750295218237,147.0,146.16,146.13,17.95305745]
["bitfinex","SOLUSD",1750295219264,147.0,146.16,146.15,11.11019384]
["bitfinex","SOLUSD",1750295219756,147.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750295220454,147.0,146.16,146.15,17.95247916]
["bitfinex","SOLUSD",1750295222529,147.0,146.22,146.15,17.95247916]
["bitfinex","SOLUSD",1750295222725,147.0,146.21,146.17,1.5845]
["bitfinex","SOLUSD",1750295222930,147.0,146.3,146.2,17.13669384]
["bitfinex","SOLUSD",1750295223240,162.90697644,146.29,146.25,11.11019384]
["bitfinex","SOLUSD",1750295223458,158.11019384,146.28,146.24,11.11019384]
["bitfinex","SOLUSD",1750295223839,158.11019384,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750295224048,11.11019384,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750295224369,158.11019384,146.26,146.2,6.0265]
["bitfinex","SOLUSD",1750295224669,11.11019384,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750295225958,11.11019384,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750295226162,147.0,146.25,146.2,11.11019384]
["bitfinex","SOLUSD",1750295226376,147.0,146.24,146.22,11.11019384]
["bitfinex","SOLUSD",1750295226672,147.0,146.24,146.23,11.11019384]
["bitfinex","SOLUSD",1750295227453,147.0,146.24,146.19,58.14351186]
["bitfinex","SOLUSD",1750295227646,147.0,146.24,146.22,11.11019384]
["bitfinex","SOLUSD",1750295227842,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750295229443,158.11019384,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750295229644,11.11019384,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750295229866,11.11019384,146.23,146.19,35.0516399]
["bitfinex","SOLUSD",1750295231064,11.11019384,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750295231248,11.11019384,146.23,146.19,35.0516399]
["bitfinex","SOLUSD",1750295231569,147.0,146.24,146.19,35.0516399]
["bitfinex","SOLUSD",1750295231570,147.0,146.24,146.2,11.11019384]
["bitfinex","SOLUSD",1750295232082,147.0,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1750295232083,147.0,146.24,146.22,11.11019384]
["bitfinex","SOLUSD",1750295232257,147.0,146.24,146.23,11.11019384]
["bitfinex","SOLUSD",1750295233045,158.11019384,146.31,146.24,6.4951]
["bitfinex","SOLUSD",1750295233278,156.87303999,146.3,146.26,11.11019384]
["bitfinex","SOLUSD",1750295233476,9.87303999,146.29,146.26,11.11019384]
["bitfinex","SOLUSD",1750295233779,9.8712807,146.29,146.26,11.11019384]
["bitfinex","SOLUSD",1750295233987,20.98147454,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750295234148,11.11019384,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750295234347,11.11019384,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750295237863,158.11019384,146.26,146.21,11.11019384]
["bitfinex","SOLUSD",1750295238063,11.11019384,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750295238351,147.0,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750295238551,158.11019384,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750295239285,147.0,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750295239580,147.0,146.26,146.24,11.11019384]
["bitfinex","SOLUSD",1750295240095,147.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750295240381,56.62,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750295240382,11.11019384,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750295241681,20.95809747,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750295241878,11.11019384,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750295242080,5.05536045,146.29,146.27,11.11019384]
["bitfinex","SOLUSD",1750295242252,5.0600765,146.33,146.28,11.11019384]
["bitfinex","SOLUSD",1750295242452,20.95975631,146.35,146.31,11.11019384]
["bitfinex","SOLUSD",1750295242754,11.11019384,146.33,146.29,11.11019384]
["bitfinex","SOLUSD",1750295242978,11.11019384,146.31,146.27,6.3273]
["bitfinex","SOLUSD",1750295243278,9.84956247,146.34,146.25,23.93162392]
["bitfinex","SOLUSD",1750295243279,11.11019384,146.3,146.26,11.11019384]
["bitfinex","SOLUSD",1750295243681,11.11019384,146.31,146.26,11.11019384]
["bitfinex","SOLUSD",1750295244273,11.11019384,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750295244586,11.11019384,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750295245382,11.11019384,146.29,146.25,17.94780067]
["bitfinex","SOLUSD",1750295246170,9.84956247,146.31,146.25,17.94780067]
["bitfinex","SOLUSD",1750295246376,147.0,146.28,146.25,17.94780067]
["bitfinex","SOLUSD",1750295246684,147.0,146.27,146.25,17.94780067]
["bitfinex","SOLUSD",1750295247175,147.0,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750295248282,147.0,146.27,146.24,17.94823631]
["bitfinex","SOLUSD",1750295248465,158.11019384,146.27,146.24,6.83804247]
["bitfinex","SOLUSD",1750295248664,158.11019384,146.27,146.17,6.84134911]
["bitfinex","SOLUSD",1750295248665,11.11019384,146.25,146.17,6.84134911]
["bitfinex","SOLUSD",1750295248960,11.11019384,146.25,146.14,11.11019384]
["bitfinex","SOLUSD",1750295248961,11.11019384,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295249282,11.11019384,146.16,146.12,6.84367447]
["bitfinex","SOLUSD",1750295249489,11.11019384,146.16,146.11,24.57701529]
["bitfinex","SOLUSD",1750295249672,11.11019384,146.15,146.11,17.73299384]
["bitfinex","SOLUSD",1750295249874,9.85628875,146.18,146.09,12.52519846]
["bitfinex","SOLUSD",1750295249875,11.11019384,146.14,146.09,12.52519846]
["bitfinex","SOLUSD",1750295250065,11.11019384,146.14,146.09,23.6353923]
["bitfinex","SOLUSD",1750295250557,11.11019384,146.14,146.09,12.52519846]
["bitfinex","SOLUSD",1750295250758,11.11019384,146.13,146.09,23.6353923]
["bitfinex","SOLUSD",1750295250959,6.84233961,146.15,146.09,23.6353923]
["bitfinex","SOLUSD",1750295251154,11.11019384,146.13,146.09,23.6353923]
["bitfinex","SOLUSD",1750295251385,11.11019384,146.14,146.09,23.6353923]
["bitfinex","SOLUSD",1750295252068,11.11019384,146.14,146.09,12.52519846]
["bitfinex","SOLUSD",1750295252264,11.11019384,146.13,146.09,23.6353923]
["bitfinex","SOLUSD",1750295252479,12.58927683,146.17,146.09,12.52519846]
["bitfinex","SOLUSD",1750295252683,11.11019384,146.14,146.09,23.6353923]
["bitfinex","SOLUSD",1750295252983,4.7893947,146.17,146.12,11.11019384]
["bitfinex","SOLUSD",1750295253170,11.11019384,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295253572,11.11019384,146.18,146.09,29.63793718]
["bitfinex","SOLUSD",1750295253780,158.11019384,146.19,146.15,11.11019384]
["bitfinex","SOLUSD",1750295254159,147.0,146.19,146.17,11.11019384]
["bitfinex","SOLUSD",1750295254384,7.8,146.21,146.17,11.11019384]
["bitfinex","SOLUSD",1750295254590,7.8,146.21,146.18,11.11019384]
["bitfinex","SOLUSD",1750295254791,7.8,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750295256189,18.91019384,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750295256703,11.11019384,146.2,146.13,17.10712131]
["bitfinex","SOLUSD",1750295256987,11.11019384,146.18,146.14,17.95294736]
["bitfinex","SOLUSD",1750295257195,11.11019384,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750295257587,11.11019384,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295257964,14.63954763,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1750295257965,11.11019384,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750295258180,11.11019384,146.18,146.14,17.95294736]
["bitfinex","SOLUSD",1750295258361,11.11019384,146.19,146.14,17.95294736]
["bitfinex","SOLUSD",1750295258570,11.11019384,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295258777,11.11019384,146.16,146.13,6.84307233]
["bitfinex","SOLUSD",1750295258970,11.11019384,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750295259983,153.84075076,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1750295259984,147.0,146.19,146.12,17.95388395]
["bitfinex","SOLUSD",1750295260173,11.11019384,146.16,146.12,17.95388395]
["bitfinex","SOLUSD",1750295260372,147.0,146.15,146.12,17.95388395]
["bitfinex","SOLUSD",1750295260776,158.11019384,146.14,146.09,5.68020838]
["bitfinex","SOLUSD",1750295260975,147.0,146.13,146.1,17.9548208]
["bitfinex","SOLUSD",1750295261704,147.0,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750295262077,158.11019384,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750295263391,147.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750295264803,158.11019384,146.12,146.09,5.68020838]
["bitfinex","SOLUSD",1750295265005,11.11019384,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295267436,17.9548208,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295267584,56.4,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750295267905,38.02,146.12,146.09,5.68020838]
["bitfinex","SOLUSD",1750295268091,11.11019384,146.11,146.09,12.52516861]
["bitfinex","SOLUSD",1750295268484,7.52,146.12,146.09,12.52516861]
["bitfinex","SOLUSD",1750295268687,7.52,146.12,146.09,29.63790733]
["bitfinex","SOLUSD",1750295269302,7.52,146.12,146.09,40.74810117]
["bitfinex","SOLUSD",1750295269703,11.0795422,146.18,146.1,11.11019384]
["bitfinex","SOLUSD",1750295269907,11.11019384,146.14,146.1,11.11019384]
["bitfinex","SOLUSD",1750295270090,147.0,146.15,146.09,29.63790733]
["bitfinex","SOLUSD",1750295270409,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750295270807,7.52,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295270988,18.63019384,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295271315,18.63019384,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750295271606,11.11019384,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750295271776,11.11019384,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750295272182,11.11019384,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295272407,11.11019384,146.16,146.12,11.11019384]
["bitfinex","SOLUSD",1750295273102,7.52,146.18,146.12,11.11019384]
["bitfinex","SOLUSD",1750295273103,11.11019384,146.17,146.12,11.11019384]
["bitfinex","SOLUSD",1750295274322,11.11019384,146.16,146.12,11.11019384]
["bitfinex","SOLUSD",1750295274614,7.52,146.18,146.11,11.11019384]
["bitfinex","SOLUSD",1750295274812,11.11019384,146.16,146.1,23.95619437]
["bitfinex","SOLUSD",1750295274986,11.11019384,146.16,146.11,11.11019384]
["bitfinex","SOLUSD",1750295275318,11.11019384,146.16,146.12,11.11019384]
["bitfinex","SOLUSD",1750295276098,11.11019384,146.16,146.1,23.95619437]
["bitfinex","SOLUSD",1750295276305,11.11019384,146.16,146.12,11.11019384]
["bitfinex","SOLUSD",1750295276690,11.11019384,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750295277297,11.11019384,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750295278817,11.11019384,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750295279120,11.11019384,146.16,146.12,17.95388395]
["bitfinex","SOLUSD",1750295279287,147.0,146.24,146.15,11.11019384]
["bitfinex","SOLUSD",1750295279609,151.80230924,146.23,146.19,11.11019384]
["bitfinex","SOLUSD",1750295279824,37.96,146.27,146.21,11.11019384]
["bitfinex","SOLUSD",1750295279825,7.52,146.27,146.21,11.11019384]
["bitfinex","SOLUSD",1750295280113,7.52,146.27,146.16,17.16909384]
["bitfinex","SOLUSD",1750295280114,11.11019384,146.25,146.2,11.11019384]
["bitfinex","SOLUSD",1750295280294,11.11019384,146.23,146.19,11.11019384]
["bitfinex","SOLUSD",1750295280624,11.11019384,146.2,146.16,6.0589]
["bitfinex","SOLUSD",1750295280916,11.11019384,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750295281123,11.11019384,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750295281785,11.11019384,146.2,146.15,17.95247916]
["bitfinex","SOLUSD",1750295281987,11.11019384,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750295282387,37.94,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1750295282388,11.11019384,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750295282819,37.94,146.2,146.09,12.28260838]
["bitfinex","SOLUSD",1750295282820,11.11019384,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750295282995,11.11019384,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750295283698,11.11019384,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750295283902,11.11019384,146.14,146.1,17.9548208]
["bitfinex","SOLUSD",1750295284311,11.11019384,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750295284514,11.11019384,146.14,146.1,17.9548208]
["bitfinex","SOLUSD",1750295284716,11.11019384,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750295284906,6.84205507,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750295285213,4.79775944,146.18,146.12,11.11019384]
["bitfinex","SOLUSD",1750295285417,11.11019384,146.16,146.12,11.11019384]
["bitfinex","SOLUSD",1750295285916,11.11019384,146.16,146.1,23.95619437]
["bitfinex","SOLUSD",1750295285917,9.83519783,146.18,146.13,11.11019384]
["bitfinex","SOLUSD",1750295286126,158.11019384,146.17,146.13,11.11019384]
["bitfinex","SOLUSD",1750295286615,11.11019384,146.15,146.11,11.11019384]
["bitfinex","SOLUSD",1750295286791,11.11019384,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750295287118,147.0,146.17,146.12,23.9529154]
["bitfinex","SOLUSD",1750295287317,7.52,146.2,146.16,11.11019384]
["bitfinex","SOLUSD",1750295287615,11.11019384,146.21,146.15,1.5025]
["bitfinex","SOLUSD",1750295287820,11.11019384,146.19,146.14,11.11019384]
["bitfinex","SOLUSD",1750295288593,20.97049868,146.19,146.15,11.11019384]
["bitfinex","SOLUSD",1750295288799,11.11019384,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750295288998,9.87288948,146.22,146.16,17.95201102]
["bitfinex","SOLUSD",1750295289301,20.98308332,146.21,146.16,17.95201102]
["bitfinex","SOLUSD",1750295289502,20.98308332,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750295289711,11.11019384,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750295289914,20.98290817,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750295290123,11.11019384,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295290309,11.11019384,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750295290839,11.11019384,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295290998,9.87127965,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750295291200,9.87127965,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750295291400,5.05556232,146.16,146.13,17.95341562]
["bitfinex","SOLUSD",1750295291629,9.88548981,146.15,146.13,17.95341562]
["bitfinex","SOLUSD",1750295291834,9.8857288,146.16,146.14,11.11019384]
["bitfinex","SOLUSD",1750295292037,4.82997614,146.15,146.13,35.06147009]
["bitfinex","SOLUSD",1750295292217,9.90044691,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295292525,9.90044691,146.16,146.13,35.06147009]
["bitfinex","SOLUSD",1750295292735,4.82997614,146.15,146.13,35.06147009]
["bitfinex","SOLUSD",1750295292934,9.90037188,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295293108,9.90037188,146.16,146.13,35.06147009]
["bitfinex","SOLUSD",1750295293424,5.07039574,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295293602,5.07039574,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750295293798,11.11019384,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295294015,9.90196516,146.17,146.14,11.11019384]
["bitfinex","SOLUSD",1750295294219,4.83066735,146.16,146.14,11.11019384]
["bitfinex","SOLUSD",1750295294404,21.01210669,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295294603,9.90191285,146.16,146.13,35.06147009]
["bitfinex","SOLUSD",1750295294826,4.83066735,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750295295004,4.83066735,146.16,146.13,35.06147009]
["bitfinex","SOLUSD",1750295295728,9.9012692,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295295914,5.07060185,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295296097,5.07060185,146.17,146.14,11.11019384]
["bitfinex","SOLUSD",1750295296518,5.07060185,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295296759,5.07055329,146.17,146.13,35.06147009]
["bitfinex","SOLUSD",1750295296931,5.07055329,146.18,146.14,11.11019384]
["bitfinex","SOLUSD",1750295297104,9.9094061,146.17,146.14,11.11019384]
["bitfinex","SOLUSD",1750295297310,4.83885281,146.17,146.14,11.11019384]
["bitfinex","SOLUSD",1750295297509,4.83885281,146.17,146.15,17.95247916]
["bitfinex","SOLUSD",1750295297717,9.90981729,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750295297921,9.90981729,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750295298533,4.83885281,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750295298720,9.90800642,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750295298930,9.90800642,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750295299350,147.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750295300210,147.0,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750295300211,158.11019384,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750295300438,21.01920054,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750295301020,16.17754272,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750295301223,9.91058778,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750295301435,147.0,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750295301622,147.0,146.13,146.11,17.95435235]
["bitfinex","SOLUSD",1750295302022,147.0,146.13,146.12,11.11019384]
["bitfinex","SOLUSD",1750295302921,147.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750295303127,147.0,146.13,146.11,17.95435235]
["bitfinex","SOLUSD",1750295305545,147.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750295306323,147.0,146.12,146.11,17.95435235]
["bitfinex","SOLUSD",1750295306520,147.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750295306757,147.0,146.12,146.11,17.95435235]
["bitfinex","SOLUSD",1750295306944,147.0,146.12,146.1,35.0653572]
["bitfinex","SOLUSD",1750295307146,147.0,146.11,146.09,12.5252182]
["bitfinex","SOLUSD",1750295307344,147.0,146.1,146.09,12.5252182]
["bitfinex","SOLUSD",1750295307848,147.0,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295308816,6.84381987,146.12,146.09,5.68020838]
["bitfinex","SOLUSD",1750295309020,11.11019384,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295309245,21.01472831,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295309452,11.11019384,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295309630,9.90453447,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295310321,21.01472831,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295310522,15.95106724,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295310725,58.21871747,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750295310937,69.68763305,146.1,146.06,1.4225022]
["bitfinex","SOLUSD",1750295311132,11.11019384,146.07,146.06,1.4225022]
["bitfinex","SOLUSD",1750295311334,26.0,146.04,145.96,6.8511921]
["bitfinex","SOLUSD",1750295311549,11.11019384,145.98,145.94,11.11019384]
["bitfinex","SOLUSD",1750295311733,11.11019384,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750295312063,11.11019384,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750295312226,11.11019384,145.93,145.88,17.96514311]
["bitfinex","SOLUSD",1750295312524,9.8914724,145.95,145.88,17.96514311]
["bitfinex","SOLUSD",1750295312731,11.11019384,145.95,145.91,11.11019384]
["bitfinex","SOLUSD",1750295312952,49.01019384,145.96,145.92,11.11019384]
["bitfinex","SOLUSD",1750295313130,26.0,146.03,145.95,11.11019384]
["bitfinex","SOLUSD",1750295313325,1.5863,146.04,145.95,11.11019384]
["bitfinex","SOLUSD",1750295313326,11.11019384,146.01,145.96,11.11019384]
["bitfinex","SOLUSD",1750295313548,5.05777405,146.01,145.95,9.8152724]
["bitfinex","SOLUSD",1750295313847,11.11019384,145.99,145.95,9.8152724]
["bitfinex","SOLUSD",1750295314035,26.0,146.01,145.95,1.5294724]
["bitfinex","SOLUSD",1750295314245,11.11019384,145.96,145.95,1.5294724]
["bitfinex","SOLUSD",1750295314825,11.11019384,145.97,145.95,1.5294724]
["bitfinex","SOLUSD",1750295315024,11.11019384,145.96,145.95,1.5294724]
["bitfinex","SOLUSD",1750295315627,11.90714074,146.0,145.95,1.5294724]
["bitfinex","SOLUSD",1750295315953,11.11019384,145.96,145.95,1.5294724]
["bitfinex","SOLUSD",1750295316642,11.11019384,145.96,145.95,8.38107676]
["bitfinex","SOLUSD",1750295317755,11.11019384,145.96,145.95,1.5294724]
["bitfinex","SOLUSD",1750295318757,17.96138594,145.96,145.95,1.5294724]
["bitfinex","SOLUSD",1750295318954,18.42368594,145.96,145.85,17.13998981]
["bitfinex","SOLUSD",1750295319133,18.42368594,145.96,145.8,10.0]
["bitfinex","SOLUSD",1750295319134,26.0,145.93,145.79,7.921]
["bitfinex","SOLUSD",1750295319338,43.51719384,145.89,145.8,6.85868866]
["bitfinex","SOLUSD",1750295319547,26.0,145.85,145.79,1.6391]
["bitfinex","SOLUSD",1750295319858,11.11019384,145.83,145.79,1.6391]
["bitfinex","SOLUSD",1750295320057,26.0,145.85,145.76,1.4557516]
["bitfinex","SOLUSD",1750295320353,26.0,145.85,145.76,12.56594544]
["bitfinex","SOLUSD",1750295320571,26.0,145.85,145.77,11.11019384]
["bitfinex","SOLUSD",1750295320735,44.64964886,145.87,145.78,6.85961543]
["bitfinex","SOLUSD",1750295320937,6.8558892,145.86,145.78,6.85961543]
["bitfinex","SOLUSD",1750295321172,11.11019384,145.83,145.77,6.86011879]
["bitfinex","SOLUSD",1750295321335,11.11019384,145.83,145.76,12.56594544]
["bitfinex","SOLUSD",1750295321679,26.5,145.87,145.79,6.85908887]
["bitfinex","SOLUSD",1750295321969,33.35566038,145.87,145.76,1.4557516]
["bitfinex","SOLUSD",1750295322135,11.11019384,145.83,145.76,1.4557516]
["bitfinex","SOLUSD",1750295322460,11.11019384,145.83,145.76,8.31630548]
["bitfinex","SOLUSD",1750295322666,23.23607671,145.83,145.76,8.31630548]
["bitfinex","SOLUSD",1750295322840,23.23607671,145.83,145.76,1.4557516]
["bitfinex","SOLUSD",1750295323042,23.23607671,145.83,145.77,6.85996425]
["bitfinex","SOLUSD",1750295323365,23.23607671,145.83,145.8,6.85863813]
["bitfinex","SOLUSD",1750295323574,23.23607671,145.83,145.81,6.85806712]
["bitfinex","SOLUSD",1750295323863,12.12588287,145.83,145.82,12.5853133]
["bitfinex","SOLUSD",1750295324565,12.12588287,145.83,145.82,23.69550714]
["bitfinex","SOLUSD",1750295324870,12.12588287,145.83,145.82,12.5853133]
["bitfinex","SOLUSD",1750295325542,12.12588287,145.83,145.82,23.69550714]
["bitfinex","SOLUSD",1750295325962,12.12588287,145.83,145.82,12.5853133]
["bitfinex","SOLUSD",1750295326154,12.12588287,145.83,145.82,23.69550714]
["bitfinex","SOLUSD",1750295326339,12.12588287,145.83,145.82,12.5853133]
["bitfinex","SOLUSD",1750295326552,10.45928287,145.83,145.82,31.80980714]
["bitfinex","SOLUSD",1750295326861,10.45928287,145.83,145.82,20.6996133]
["bitfinex","SOLUSD",1750295327661,10.45928287,145.83,145.82,31.80980714]
["bitfinex","SOLUSD",1750295328444,21.56947671,145.83,145.82,12.5853133]
["bitfinex","SOLUSD",1750295328650,10.45928287,145.83,145.82,12.5853133]
["bitfinex","SOLUSD",1750295330471,10.45928287,145.83,145.82,23.69550714]
["bitfinex","SOLUSD",1750295332550,10.45928287,145.83,145.82,12.5853133]
["bitfinex","SOLUSD",1750295332750,10.45928287,145.83,145.82,23.69550714]
["bitfinex","SOLUSD",1750295333881,147.0,145.89,145.82,66.83993177]
["bitfinex","SOLUSD",1750295334046,9.32,145.92,145.82,55.72973793]
["bitfinex","SOLUSD",1750295334047,158.11019384,145.88,145.82,55.72973793]
["bitfinex","SOLUSD",1750295334248,158.11019384,145.88,145.84,11.11019384]
["bitfinex","SOLUSD",1750295334752,147.0,145.88,145.85,11.11019384]
["bitfinex","SOLUSD",1750295335062,0.5,145.89,145.86,17.96608304]
["bitfinex","SOLUSD",1750295335266,0.5,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750295335267,11.61019384,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750295335856,0.5,145.89,145.87,11.11019384]
["bitfinex","SOLUSD",1750295336259,0.5,145.89,145.88,11.11019384]
["bitfinex","SOLUSD",1750295336456,0.5,145.89,145.86,25.65451222]
["bitfinex","SOLUSD",1750295336670,0.5,145.89,145.88,11.11019384]
["bitfinex","SOLUSD",1750295336878,159.35293442,145.91,145.88,11.11019384]
["bitfinex","SOLUSD",1750295337053,159.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295337252,159.35293442,145.91,145.9,11.11019384]
["bitfinex","SOLUSD",1750295338660,159.35293442,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295338857,159.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295339055,159.35293442,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295339281,159.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295339465,159.35293442,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295340174,159.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295340374,159.35293442,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295340575,159.35293442,145.91,145.9,11.11019384]
["bitfinex","SOLUSD",1750295340880,159.35293442,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295341585,159.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295341765,159.35293442,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295342954,159.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295343161,159.35293442,145.91,145.9,11.11019384]
["bitfinex","SOLUSD",1750295343488,159.35293442,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295344898,159.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295345061,12.35293442,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295345379,23.46312826,145.91,145.88,6.85487845]
["bitfinex","SOLUSD",1750295345793,12.35293442,145.91,145.88,6.85487845]
["bitfinex","SOLUSD",1750295345968,23.46312826,145.91,145.88,6.85487845]
["bitfinex","SOLUSD",1750295346170,12.35293442,145.91,145.88,17.96507229]
["bitfinex","SOLUSD",1750295346364,23.46312826,145.91,145.88,6.85487845]
["bitfinex","SOLUSD",1750295346894,31.79646159,145.91,145.87,17.96561304]
["bitfinex","SOLUSD",1750295347399,0.5,145.9,145.87,17.96561304]
["bitfinex","SOLUSD",1750295347599,0.5,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750295347783,0.5,145.9,145.87,17.96561304]
["bitfinex","SOLUSD",1750295351600,11.11019384,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750295351896,16.07030938,145.89,145.85,11.11019384]
["bitfinex","SOLUSD",1750295352189,7.45860311,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750295352505,7.50454814,145.88,145.86,11.11019384]
["bitfinex","SOLUSD",1750295352712,7.50454814,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750295352871,13.60951174,145.89,145.86,6.85573754]
["bitfinex","SOLUSD",1750295353071,7.22516571,145.88,145.86,6.85573754]
["bitfinex","SOLUSD",1750295353371,2.4993179,145.87,145.86,6.85573754]
["bitfinex","SOLUSD",1750295353794,12.25232049,145.87,145.86,6.85573754]
["bitfinex","SOLUSD",1750295354096,12.26011721,145.87,145.86,6.85573754]
["bitfinex","SOLUSD",1750295354484,7.51935991,145.87,145.86,6.85573754]
["bitfinex","SOLUSD",1750295354976,5.01214466,145.87,145.86,6.85573754]
["bitfinex","SOLUSD",1750295355377,7.52005589,145.87,145.86,6.85573754]
["bitfinex","SOLUSD",1750295356009,17.28939289,145.87,145.86,6.85573754]
["bitfinex","SOLUSD",1750295356669,12.25845861,145.87,145.86,17.96593138]
["bitfinex","SOLUSD",1750295356866,2.50791123,145.87,145.86,24.29123138]
["bitfinex","SOLUSD",1750295357070,4.73992252,145.9,145.86,41.4309544]
["bitfinex","SOLUSD",1750295357275,7.55142884,145.89,145.86,30.32076056]
["bitfinex","SOLUSD",1750295357619,20.68626775,145.91,145.86,30.32076056]
["bitfinex","SOLUSD",1750295357805,7.55177837,145.9,145.86,30.32076056]
["bitfinex","SOLUSD",1750295358013,20.68626775,145.91,145.86,64.6002066]
["bitfinex","SOLUSD",1750295358197,5.0359671,145.9,145.86,64.6002066]
["bitfinex","SOLUSD",1750295358512,20.68626775,145.91,145.89,11.11019384]
["bitfinex","SOLUSD",1750295358705,2.51680498,145.9,145.89,11.11019384]
["bitfinex","SOLUSD",1750295359108,2.51680498,145.9,145.89,17.96467324]
["bitfinex","SOLUSD",1750295359878,20.68626775,145.91,145.89,17.96467324]
["bitfinex","SOLUSD",1750295360091,20.68626775,145.91,145.9,11.11019384]
["bitfinex","SOLUSD",1750295360301,23.206269,145.91,145.9,11.11019384]
["bitfinex","SOLUSD",1750295360908,23.206269,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750295361103,20.68626775,145.91,145.9,17.96420343]
["bitfinex","SOLUSD",1750295361407,23.2060662,145.91,145.9,17.96420343]
["bitfinex","SOLUSD",1750295362790,20.68626775,145.91,145.9,17.96420343]
["bitfinex","SOLUSD",1750295364502,20.68626775,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750295364704,20.68626775,145.91,145.9,17.96420343]
["bitfinex","SOLUSD",1750295364905,20.68626775,145.91,145.9,13.3693641]
["bitfinex","SOLUSD",1750295367691,8.33333333,145.91,145.9,13.3693641]
["bitfinex","SOLUSD",1750295368011,8.33333333,145.91,145.9,14.9041641]
["bitfinex","SOLUSD",1750295370111,8.33333333,145.91,145.9,13.3693641]
["bitfinex","SOLUSD",1750295370419,8.33333333,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750295370593,8.33333333,145.91,145.9,13.3693641]
["bitfinex","SOLUSD",1750295372817,8.33333333,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750295373120,8.33333333,145.91,145.9,13.3693641]
["bitfinex","SOLUSD",1750295374101,14.84868784,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750295374303,6.51535451,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750295374513,6.51535451,145.89,145.85,23.99635538]
["bitfinex","SOLUSD",1750295374925,5.04960898,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1750295375097,2.52491434,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750295375303,2.52490228,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295377192,11.56515907,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750295377393,2.52518307,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295377622,5.04980456,145.89,145.85,30.51261196]
["bitfinex","SOLUSD",1750295377832,9.797945,145.9,145.87,6.51535451]
["bitfinex","SOLUSD",1750295377995,8.33333333,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1750295378203,8.33333333,145.91,145.87,6.51535451]
["bitfinex","SOLUSD",1750295378530,8.33333333,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1750295378531,2.52608047,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1750295378823,24.65755213,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750295379023,6.51535451,145.89,145.85,23.65625269]
["bitfinex","SOLUSD",1750295379369,2.52602499,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750295379633,8.33333333,145.91,145.88,6.51535451]
["bitfinex","SOLUSD",1750295379798,8.33333333,145.91,145.9,6.51535451]
["bitfinex","SOLUSD",1750295381011,8.33333333,145.91,145.9,13.3693641]
["bitfinex","SOLUSD",1750295383031,8.33333333,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750295383242,8.33333333,145.91,145.9,13.3693641]
["bitfinex","SOLUSD",1750295395930,2.52338551,145.98,145.9,13.3693641]
["bitfinex","SOLUSD",1750295395931,7.36200479,145.99,145.91,18.64964886]
["bitfinex","SOLUSD",1750295396150,9.0,146.0,145.97,6.51535451]
["bitfinex","SOLUSD",1750295396151,16.36200479,146.0,145.97,6.51535451]
["bitfinex","SOLUSD",1750295396368,22.8773593,146.0,145.91,18.64964886]
["bitfinex","SOLUSD",1750295396656,9.03874002,145.99,145.94,6.51535451]
["bitfinex","SOLUSD",1750295396828,9.03874002,145.99,145.95,6.51535451]
["bitfinex","SOLUSD",1750295397227,2.52338551,145.98,145.95,6.51535451]
["bitfinex","SOLUSD",1750295397454,2.52338551,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750295398050,2.52338551,145.99,145.97,6.51535451]
["bitfinex","SOLUSD",1750295398251,18.91896016,146.02,145.97,6.51535451]
["bitfinex","SOLUSD",1750295398450,2.52499828,146.01,145.97,6.51535451]
["bitfinex","SOLUSD",1750295398749,2.52499828,146.0,145.97,6.51535451]
["bitfinex","SOLUSD",1750295398937,2.52497275,146.01,145.98,6.51535451]
["bitfinex","SOLUSD",1750295399144,2.52497275,146.0,145.98,6.51535451]
["bitfinex","SOLUSD",1750295399358,9.04032726,146.01,145.97,6.51535451]
["bitfinex","SOLUSD",1750295399559,2.52497275,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750295400745,9.04032726,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750295400949,6.51535451,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750295401171,6.51535451,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750295401460,6.51535451,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750295401892,11.42087905,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1750295401893,2.52450257,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1750295402062,9.03985708,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750295402263,6.51535451,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750295402767,6.51535451,145.93,145.88,13.37030378]
["bitfinex","SOLUSD",1750295402948,9.03959192,145.93,145.88,13.37030378]
["bitfinex","SOLUSD",1750295403268,6.51535451,145.92,145.88,13.37030378]
["bitfinex","SOLUSD",1750295403452,6.51535451,145.93,145.88,13.37030378]
["bitfinex","SOLUSD",1750295403843,2.52509644,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750295404150,6.51535451,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750295404344,6.51535451,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750295404536,2.52467484,145.92,145.88,13.37030378]
["bitfinex","SOLUSD",1750295404740,2.5247314,145.91,145.88,13.37030378]
["bitfinex","SOLUSD",1750295404940,14.08932006,145.92,145.88,13.37030378]
["bitfinex","SOLUSD",1750295405141,9.04008591,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750295405468,6.51535451,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750295405635,6.51535451,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1750295405839,16.72310347,145.93,145.85,6.85635927]
["bitfinex","SOLUSD",1750295405840,6.51535451,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750295406044,6.51535451,145.9,145.86,6.51535451]
["bitfinex","SOLUSD",1750295406248,9.04008591,145.91,145.86,6.51535451]
["bitfinex","SOLUSD",1750295406449,2.5247314,145.92,145.87,6.51535451]
["bitfinex","SOLUSD",1750295406645,2.5247314,145.94,145.91,6.51535451]
["bitfinex","SOLUSD",1750295406944,6.51535451,145.94,145.85,76.92870267]
["bitfinex","SOLUSD",1750295407165,9.03913011,145.93,145.89,13.36983391]
["bitfinex","SOLUSD",1750295407479,9.03913011,145.94,145.9,6.51535451]
["bitfinex","SOLUSD",1750295407675,6.51535451,145.94,145.9,6.51535451]
["bitfinex","SOLUSD",1750295407845,9.03913011,145.94,145.9,6.51535451]
["bitfinex","SOLUSD",1750295408966,2.5237756,145.94,145.9,6.51535451]
["bitfinex","SOLUSD",1750295409276,9.03913011,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750295409458,9.03913011,145.96,145.92,13.36842468]
["bitfinex","SOLUSD",1750295409647,2.5237756,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750295410066,6.51535451,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750295410261,2.5237756,145.95,145.93,6.51535451]
["bitfinex","SOLUSD",1750295410544,2.5237756,145.96,145.93,6.51535451]
["bitfinex","SOLUSD",1750295410746,2.5237756,145.97,145.93,6.51535451]
["bitfinex","SOLUSD",1750295411367,2.5237756,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750295411948,2.5237756,145.98,145.96,6.51535451]
["bitfinex","SOLUSD",1750295412273,17.06043126,146.02,145.96,6.51535451]
["bitfinex","SOLUSD",1750295412274,6.51535451,146.0,145.96,6.51535451]
["bitfinex","SOLUSD",1750295412450,2.5237756,145.99,145.96,6.51535451]
["bitfinex","SOLUSD",1750295412645,2.5237756,146.0,145.96,6.51535451]
["bitfinex","SOLUSD",1750295413168,9.03913011,146.0,145.96,6.51535451]
["bitfinex","SOLUSD",1750295413377,2.5237756,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750295413555,9.03913011,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750295413876,2.5237756,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750295414185,2.5237756,146.0,145.97,13.36607726]
["bitfinex","SOLUSD",1750295414872,18.92679122,146.01,145.97,13.36607726]
["bitfinex","SOLUSD",1750295415073,6.51535451,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750295415381,6.51535451,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750295415876,9.03913011,146.0,145.95,13.36701603]
["bitfinex","SOLUSD",1750295416923,2.5237756,146.0,145.96,6.51535451]
["bitfinex","SOLUSD",1750295417076,10.99723126,146.02,145.99,6.51535451]
["bitfinex","SOLUSD",1750295417394,8.33333333,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750295418262,8.33333333,146.03,146.02,13.36373144]
["bitfinex","SOLUSD",1750295420882,8.33333333,146.03,146.02,17.99931602]
["bitfinex","SOLUSD",1750295422389,8.33333333,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750295422891,19.48427242,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750295423080,8.33333333,146.03,146.0,18.00025415]
["bitfinex","SOLUSD",1750295424089,8.33333333,146.03,146.01,11.15093909]
["bitfinex","SOLUSD",1750295424417,8.33333333,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750295425464,8.33333333,146.03,146.02,17.99931602]
["bitfinex","SOLUSD",1750295428920,8.33333333,146.03,146.02,44.77406488]
["bitfinex","SOLUSD",1750295429083,2.51849884,146.14,146.03,18.64964886]
["bitfinex","SOLUSD",1750295429489,11.15093909,146.11,146.02,126.5781886]
["bitfinex","SOLUSD",1750295429821,11.15093909,146.1,146.06,11.15093909]
["bitfinex","SOLUSD",1750295430097,11.15093909,146.1,146.05,11.15093909]
["bitfinex","SOLUSD",1750295430308,11.15093909,146.1,146.06,17.99744052]
["bitfinex","SOLUSD",1750295431207,11.15093909,146.07,146.02,17.99931602]
["bitfinex","SOLUSD",1750295431380,11.15093909,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750295431587,11.15093909,146.03,146.01,6.84867493]
["bitfinex","SOLUSD",1750295432202,11.15093909,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750295432394,11.15093909,146.08,146.03,11.15093909]
["bitfinex","SOLUSD",1750295433205,1.528,146.09,146.03,11.15093909]
["bitfinex","SOLUSD",1750295433394,1.528,146.09,146.0,23.97260273]
["bitfinex","SOLUSD",1750295433701,11.15093909,146.08,146.03,11.15093909]
["bitfinex","SOLUSD",1750295434315,1.528,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1750295434510,11.15093909,146.09,146.04,17.99837814]
["bitfinex","SOLUSD",1750295434691,1.5427,146.13,146.06,11.15093909]
["bitfinex","SOLUSD",1750295434897,11.15093909,146.11,146.07,11.15093909]
["bitfinex","SOLUSD",1750295435289,13.15272078,146.13,146.04,23.96603669]
["bitfinex","SOLUSD",1750295435290,13.66049494,146.12,146.04,23.96603669]
["bitfinex","SOLUSD",1750295435503,13.66049494,146.12,146.07,11.15093909]
["bitfinex","SOLUSD",1750295435691,11.15093909,146.12,146.08,11.15093909]
["bitfinex","SOLUSD",1750295435892,19.39093909,146.14,146.1,11.15093909]
["bitfinex","SOLUSD",1750295436190,21.90079995,146.14,146.1,11.15093909]
["bitfinex","SOLUSD",1750295436387,19.39093909,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750295437591,147.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750295437809,147.0,146.13,146.11,17.9950976]
["bitfinex","SOLUSD",1750295438484,8.24,146.14,146.11,17.9950976]
["bitfinex","SOLUSD",1750295438485,11.15093909,146.17,146.12,11.15093909]
["bitfinex","SOLUSD",1750295439488,154.5479,146.18,146.13,11.15093909]
["bitfinex","SOLUSD",1750295439683,158.15093909,146.18,146.14,11.15093909]
["bitfinex","SOLUSD",1750295440023,158.15093909,146.18,146.11,23.95455478]
["bitfinex","SOLUSD",1750295440024,11.15093909,146.17,146.13,11.15093909]
["bitfinex","SOLUSD",1750295440411,11.15093909,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295440589,11.15093909,146.15,146.1,11.15093909]
["bitfinex","SOLUSD",1750295441090,11.15093909,146.15,146.11,11.15093909]
["bitfinex","SOLUSD",1750295441294,11.15093909,146.17,146.12,11.15093909]
["bitfinex","SOLUSD",1750295441626,153.840948,146.18,146.12,11.15093909]
["bitfinex","SOLUSD",1750295441797,11.15093909,146.17,146.12,11.15093909]
["bitfinex","SOLUSD",1750295442506,11.15093909,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750295442720,11.15093909,146.17,146.13,17.99416087]
["bitfinex","SOLUSD",1750295443506,147.0,146.16,146.13,17.99416087]
["bitfinex","SOLUSD",1750295444002,147.0,146.16,146.14,11.15093909]
["bitfinex","SOLUSD",1750295444199,147.0,146.16,146.15,11.15093909]
["bitfinex","SOLUSD",1750295444397,147.0,146.16,146.15,17.99322441]
["bitfinex","SOLUSD",1750295444804,147.0,146.16,146.15,13.33598109]
["bitfinex","SOLUSD",1750295445013,147.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750295445218,147.0,146.16,146.15,13.33598109]
["bitfinex","SOLUSD",1750295445929,147.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750295446090,147.0,146.16,146.15,13.33598109]
["bitfinex","SOLUSD",1750295446829,147.0,146.16,146.15,17.97550243]
["bitfinex","SOLUSD",1750295447818,147.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750295448205,147.0,146.16,146.14,6.84256711]
["bitfinex","SOLUSD",1750295448999,158.13321711,146.16,146.12,17.97671968]
["bitfinex","SOLUSD",1750295449334,11.13321711,146.13,146.05,11.13321711]
["bitfinex","SOLUSD",1750295449541,11.13321711,146.08,146.04,17.98065616]
["bitfinex","SOLUSD",1750295449693,11.13321711,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750295450313,26.0,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750295450596,26.0,146.11,146.03,6.84790796]
["bitfinex","SOLUSD",1750295450597,173.0,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1750295450803,173.0,146.1,146.03,17.98112507]
["bitfinex","SOLUSD",1750295451109,158.13321711,146.1,146.05,11.13321711]
["bitfinex","SOLUSD",1750295451312,11.13321711,146.09,146.05,11.13321711]
["bitfinex","SOLUSD",1750295451937,11.13321711,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750295452109,11.13321711,146.08,146.03,35.10089498]
["bitfinex","SOLUSD",1750295452434,11.13321711,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750295452641,6.84526803,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750295452928,11.13321711,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750295453906,11.13321711,146.05,146.02,6.84822307]
["bitfinex","SOLUSD",1750295454306,11.13321711,146.05,146.01,6.84874252]
["bitfinex","SOLUSD",1750295454510,11.13321711,146.02,145.98,17.98347056]
["bitfinex","SOLUSD",1750295454733,11.13321711,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750295455407,19.14193083,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750295455621,11.13321711,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750295455826,13.63620182,146.04,145.99,11.13321711]
["bitfinex","SOLUSD",1750295456015,13.63620182,146.04,146.0,11.13321711]
["bitfinex","SOLUSD",1750295456016,2.5065782,146.04,146.0,11.13321711]
["bitfinex","SOLUSD",1750295456331,158.13321711,146.05,146.0,11.13321711]
["bitfinex","SOLUSD",1750295456738,147.0,146.05,146.01,17.98206307]
["bitfinex","SOLUSD",1750295457738,28.64964886,146.05,145.91,6.5433]
["bitfinex","SOLUSD",1750295458037,11.13321711,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750295458237,11.13321711,145.9,145.86,60.8718336]
["bitfinex","SOLUSD",1750295458612,11.13321711,145.9,145.85,26.15756036]
["bitfinex","SOLUSD",1750295458836,12.2927378,145.94,145.88,11.13321711]
["bitfinex","SOLUSD",1750295459031,11.13321711,145.92,145.87,11.13321711]
["bitfinex","SOLUSD",1750295459250,11.13321711,145.91,145.87,11.13321711]
["bitfinex","SOLUSD",1750295460313,11.13321711,145.91,145.86,17.98882557]
["bitfinex","SOLUSD",1750295462359,74.24828461,145.96,145.86,17.98882557]
["bitfinex","SOLUSD",1750295462360,7.94,145.97,145.9,11.13321711]
["bitfinex","SOLUSD",1750295462670,11.13321711,145.96,145.91,11.13321711]
["bitfinex","SOLUSD",1750295463029,147.0,145.97,145.93,11.13321711]
["bitfinex","SOLUSD",1750295463332,147.0,145.97,145.94,11.13321711]
["bitfinex","SOLUSD",1750295463746,147.0,145.97,145.95,11.13321711]
["bitfinex","SOLUSD",1750295463951,147.0,145.97,145.96,11.13321711]
["bitfinex","SOLUSD",1750295464140,147.0,145.97,145.95,11.13321711]
["bitfinex","SOLUSD",1750295466542,11.13321711,145.96,145.87,17.13797948]
["bitfinex","SOLUSD",1750295466737,11.13321711,145.93,145.89,11.13321711]
["bitfinex","SOLUSD",1750295467057,11.13321711,145.95,145.9,11.13321711]
["bitfinex","SOLUSD",1750295467734,11.13321711,145.94,145.9,11.13321711]
["bitfinex","SOLUSD",1750295467944,11.13321711,145.93,145.89,11.13321711]
["bitfinex","SOLUSD",1750295468250,147.0,145.92,145.89,11.13321711]
["bitfinex","SOLUSD",1750295468758,147.0,145.92,145.89,17.98766399]
["bitfinex","SOLUSD",1750295469571,147.0,145.91,145.89,6.85444688]
["bitfinex","SOLUSD",1750295469769,158.13321711,145.91,145.86,11.13321711]
["bitfinex","SOLUSD",1750295469943,158.13321711,145.91,145.87,11.13321711]
["bitfinex","SOLUSD",1750295470142,158.13321711,145.91,145.86,11.13321711]
["bitfinex","SOLUSD",1750295470550,158.13321711,145.91,145.86,17.98870162]
["bitfinex","SOLUSD",1750295470746,147.0,145.91,145.87,11.13321711]
["bitfinex","SOLUSD",1750295470953,147.0,145.91,145.89,11.13321711]
["bitfinex","SOLUSD",1750295471256,147.0,145.91,145.88,11.13321711]
["bitfinex","SOLUSD",1750295472371,147.0,145.91,145.89,11.13321711]
["bitfinex","SOLUSD",1750295472842,147.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750295474070,147.0,145.91,145.89,6.8543649]
["bitfinex","SOLUSD",1750295475072,147.0,145.91,145.89,17.98758201]
["bitfinex","SOLUSD",1750295475244,147.0,145.91,145.9,11.13321711]
["bitfinex","SOLUSD",1750295475754,147.0,145.91,145.89,17.98758201]
["bitfinex","SOLUSD",1750295476356,147.0,145.91,145.89,6.8543649]
["bitfinex","SOLUSD",1750295476955,147.0,145.9,145.86,17.98910631]
["bitfinex","SOLUSD",1750295477169,147.0,145.89,145.86,17.98910631]
["bitfinex","SOLUSD",1750295477693,147.0,145.89,145.87,11.13321711]
["bitfinex","SOLUSD",1750295478869,147.0,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750295479196,147.0,145.89,145.86,11.13321711]
["bitfinex","SOLUSD",1750295479572,147.0,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750295479891,147.0,145.89,145.86,11.13321711]
["bitfinex","SOLUSD",1750295480094,147.0,145.89,145.87,17.98863631]
["bitfinex","SOLUSD",1750295480400,147.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750295482504,147.0,145.89,145.87,17.98863631]
["bitfinex","SOLUSD",1750295483179,147.0,145.89,145.88,11.13321711]
["bitfinex","SOLUSD",1750295484070,147.0,145.89,145.88,17.98816638]
["bitfinex","SOLUSD",1750295484500,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750295485602,147.0,145.89,145.88,17.98816638]
["bitfinex","SOLUSD",1750295485799,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750295487198,147.0,145.88,145.83,17.9905167]
["bitfinex","SOLUSD",1750295487381,147.0,145.87,145.83,17.9905167]
["bitfinex","SOLUSD",1750295487577,158.13321711,145.87,145.83,17.9905167]
["bitfinex","SOLUSD",1750295488288,158.13321711,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750295488779,147.0,145.87,145.83,35.13376568]
["bitfinex","SOLUSD",1750295488998,147.0,145.87,145.84,11.13321711]
["bitfinex","SOLUSD",1750295489788,147.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750295492099,158.13321711,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750295493532,11.13321711,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750295493699,158.13321711,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750295494291,147.0,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750295494494,158.13321711,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750295494718,158.13321711,145.87,145.83,17.9905167]
["bitfinex","SOLUSD",1750295495230,158.13321711,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750295495524,2.50378888,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750295495692,147.0,145.87,145.84,11.13321711]
["bitfinex","SOLUSD",1750295495895,11.13321711,145.85,145.82,5.72754345]
["bitfinex","SOLUSD",1750295496094,18.4101715,145.84,145.82,12.5852366]
["bitfinex","SOLUSD",1750295496301,15.9070758,145.84,145.82,12.5852366]
["bitfinex","SOLUSD",1750295496513,13.6350772,145.84,145.82,12.5852366]
["bitfinex","SOLUSD",1750295496716,7.27483687,145.85,145.82,12.5852366]
["bitfinex","SOLUSD",1750295496919,2.50216502,145.84,145.82,23.71845371]
["bitfinex","SOLUSD",1750295497226,7.27366501,145.85,145.82,12.5852366]
["bitfinex","SOLUSD",1750295497425,4.77149999,145.85,145.82,12.5852366]
["bitfinex","SOLUSD",1750295498025,7.27789594,145.84,145.82,12.5852366]
["bitfinex","SOLUSD",1750295498198,5.01279191,145.85,145.82,12.5852366]
["bitfinex","SOLUSD",1750295498400,7.28643737,145.84,145.82,12.5852366]
["bitfinex","SOLUSD",1750295498608,147.0,145.87,145.83,11.13321711]
["bitfinex","SOLUSD",1750295498807,7.28762712,145.86,145.84,11.13321711]
["bitfinex","SOLUSD",1750295499029,147.0,145.87,145.82,29.72966123]
["bitfinex","SOLUSD",1750295499225,2.50692543,145.86,145.82,29.72966123]
["bitfinex","SOLUSD",1750295499407,2.50692543,145.85,145.82,12.5852366]
["bitfinex","SOLUSD",1750295499629,11.13321711,145.86,145.82,12.5852366]
["bitfinex","SOLUSD",1750295499834,2.50603085,145.85,145.82,23.71845371]
["bitfinex","SOLUSD",1750295500032,147.0,145.87,145.83,11.13321711]
["bitfinex","SOLUSD",1750295500338,7.28545954,145.86,145.83,11.13321711]
["bitfinex","SOLUSD",1750295500646,2.50612876,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750295500825,7.28542638,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750295501526,147.0,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750295501739,7.29316394,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750295501944,147.0,145.87,145.84,30.52183636]
["bitfinex","SOLUSD",1750295502122,7.2928231,145.86,145.84,30.52183636]
["bitfinex","SOLUSD",1750295502323,147.0,145.87,145.84,30.52183636]
["bitfinex","SOLUSD",1750295502533,2.50874133,145.86,145.84,30.52183636]
["bitfinex","SOLUSD",1750295502857,147.0,145.87,145.84,30.52183636]
["bitfinex","SOLUSD",1750295503154,147.0,145.87,145.86,6.52293346]
["bitfinex","SOLUSD",1750295503330,147.0,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750295503331,165.83953833,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750295503654,2.51021931,145.86,145.84,30.52183636]
["bitfinex","SOLUSD",1750295503846,147.0,145.87,145.85,6.52293346]
["bitfinex","SOLUSD",1750295504047,147.0,145.87,145.86,6.52293346]
["bitfinex","SOLUSD",1750295505147,147.0,145.87,145.86,13.37882266]
["bitfinex","SOLUSD",1750295505542,153.52293346,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750295505827,156.03241294,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750295506022,153.52293346,145.85,145.82,5.72754345]
["bitfinex","SOLUSD",1750295506376,6.52293346,145.83,145.82,5.72754345]
["bitfinex","SOLUSD",1750295507739,37.22293346,145.83,145.82,5.72754345]
["bitfinex","SOLUSD",1750295507945,39.73077977,145.83,145.82,5.72754345]
["bitfinex","SOLUSD",1750295508274,39.73077977,145.83,145.76,1.4557516]
["bitfinex","SOLUSD",1750295508275,63.49616561,145.83,145.76,1.4557516]
["bitfinex","SOLUSD",1750295508439,6.52293346,145.77,145.76,1.4557516]
["bitfinex","SOLUSD",1750295508842,11.19921147,145.77,145.76,1.4557516]
["bitfinex","SOLUSD",1750295509648,11.19921147,145.78,145.76,8.31634435]
["bitfinex","SOLUSD",1750295509847,11.19921147,145.78,145.76,1.4557516]
["bitfinex","SOLUSD",1750295510167,11.19921147,145.8,145.76,8.31622736]
["bitfinex","SOLUSD",1750295510345,11.19921147,145.79,145.76,8.31622736]
["bitfinex","SOLUSD",1750295510882,0.5989,145.83,145.77,11.19921147]
["bitfinex","SOLUSD",1750295511085,19.95169078,145.84,145.8,11.19921147]
["bitfinex","SOLUSD",1750295511379,30.7,145.83,145.78,11.19921147]
["bitfinex","SOLUSD",1750295511586,11.19921147,145.82,145.78,11.19921147]
["bitfinex","SOLUSD",1750295512463,11.19921147,145.82,145.77,11.19921147]
["bitfinex","SOLUSD",1750295513470,11.19921147,145.82,145.78,18.05886299]
["bitfinex","SOLUSD",1750295514062,11.19921147,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750295514274,11.19921147,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750295515193,30.7,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750295515376,11.19921147,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750295517794,11.19921147,145.8,145.77,6.85995367]
["bitfinex","SOLUSD",1750295520593,11.19921147,145.81,145.77,18.05916514]
["bitfinex","SOLUSD",1750295520789,11.19921147,145.84,145.79,11.19921147]
["bitfinex","SOLUSD",1750295520993,13.7043127,145.84,145.79,11.19921147]
["bitfinex","SOLUSD",1750295521509,2.50510123,145.84,145.82,18.05698132]
["bitfinex","SOLUSD",1750295521709,154.66,145.85,145.82,18.05698132]
["bitfinex","SOLUSD",1750295522010,165.85921147,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750295522401,154.66,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750295522602,165.85921147,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750295522902,11.19921147,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750295523109,11.19921147,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750295523820,30.7,145.84,145.79,18.05839248]
["bitfinex","SOLUSD",1750295523821,11.19921147,145.83,145.79,18.05839248]
["bitfinex","SOLUSD",1750295524599,41.89921147,145.84,145.8,11.19921147]
["bitfinex","SOLUSD",1750295524923,147.0,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1750295525083,147.0,145.85,145.82,11.19921147]
["bitfinex","SOLUSD",1750295525934,147.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750295526436,147.0,145.85,145.84,11.19921147]
["bitfinex","SOLUSD",1750295527900,147.0,145.85,145.84,18.05604087]
["bitfinex","SOLUSD",1750295530432,147.0,145.85,145.79,76.95268746]
["bitfinex","SOLUSD",1750295530613,147.0,145.85,145.82,11.19921147]
["bitfinex","SOLUSD",1750295530937,158.19921147,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1750295531112,147.0,145.84,145.8,11.19921147]
["bitfinex","SOLUSD",1750295531319,147.0,145.84,145.81,11.19921147]
["bitfinex","SOLUSD",1750295532398,147.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750295532627,147.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750295533628,147.0,145.83,145.82,18.05698132]
["bitfinex","SOLUSD",1750295534003,147.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750295536234,147.0,145.83,145.82,18.05698132]
["bitfinex","SOLUSD",1750295536917,147.0,145.83,145.82,13.3812442]
["bitfinex","SOLUSD",1750295538523,6.52347435,145.84,145.81,6.85806817]
["bitfinex","SOLUSD",1750295539213,9.03367826,145.84,145.81,6.85806817]
["bitfinex","SOLUSD",1750295539540,6.52347435,145.85,145.81,13.38154252]
["bitfinex","SOLUSD",1750295539739,9.03383987,145.85,145.81,13.38154252]
["bitfinex","SOLUSD",1750295540038,2.51036552,145.84,145.81,13.38154252]
["bitfinex","SOLUSD",1750295541428,12.32551352,145.85,145.81,13.38154252]
["bitfinex","SOLUSD",1750295541630,2.51036552,145.85,145.81,13.38154252]
["bitfinex","SOLUSD",1750295542437,2.51072634,145.85,145.81,13.38154252]
["bitfinex","SOLUSD",1750295542634,147.0,145.82,145.81,13.38154252]
["bitfinex","SOLUSD",1750295545714,147.0,145.82,145.81,6.85806817]
["bitfinex","SOLUSD",1750295546316,147.0,145.82,145.81,13.38154252]
["bitfinex","SOLUSD",1750295546707,147.0,145.82,145.81,6.85806817]
["bitfinex","SOLUSD",1750295546913,147.0,145.82,145.81,13.38154252]
["bitfinex","SOLUSD",1750295548142,147.0,145.81,145.75,6.86073519]
["bitfinex","SOLUSD",1750295548438,189.97276118,145.8,145.74,6.52347435]
["bitfinex","SOLUSD",1750295548640,6.52347435,145.77,145.74,6.86138448]
["bitfinex","SOLUSD",1750295548846,38.98297435,145.81,145.72,13.38575814]
["bitfinex","SOLUSD",1750295549161,38.98297435,145.81,145.72,6.86214303]
["bitfinex","SOLUSD",1750295549162,6.52347435,145.77,145.72,6.86214303]
["bitfinex","SOLUSD",1750295549331,46.53304071,145.77,145.72,6.86214303]
["bitfinex","SOLUSD",1750295549644,56.3472985,145.77,145.72,6.86214303]
["bitfinex","SOLUSD",1750295549947,56.3472985,145.77,145.7,0.0642491]
["bitfinex","SOLUSD",1750295550437,26.0,145.74,145.7,0.0642491]
["bitfinex","SOLUSD",1750295550639,6.52347435,145.72,145.7,6.92766708]
["bitfinex","SOLUSD",1750295550826,9.0329186,145.72,145.7,0.0642491]
["bitfinex","SOLUSD",1750295551017,6.52347435,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295551351,39.6729186,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295551514,44.68996664,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295551722,37.16347435,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295551948,46.5265035,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295552317,56.32132181,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295552821,61.00981598,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295553218,87.00981598,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295553741,68.93073489,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295553943,33.14008221,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750295554243,49.45196852,145.74,145.7,0.0642491]
["bitfinex","SOLUSD",1750295554422,2.49922403,145.73,145.7,0.0642491]
["bitfinex","SOLUSD",1750295554622,7.6,145.74,145.71,11.21196852]
["bitfinex","SOLUSD",1750295555143,7.6,145.74,145.7,0.0642491]
["bitfinex","SOLUSD",1750295555348,18.81196852,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750295555842,7.6,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750295556060,11.21196852,145.76,145.71,18.07491546]
["bitfinex","SOLUSD",1750295556356,7.6,145.77,145.72,11.21196852]
["bitfinex","SOLUSD",1750295556540,7.6,145.77,145.73,11.21196852]
["bitfinex","SOLUSD",1750295556541,18.81196852,145.77,145.73,11.21196852]
["bitfinex","SOLUSD",1750295556742,11.21196852,145.76,145.72,11.21196852]
["bitfinex","SOLUSD",1750295556948,18.81196852,145.77,145.72,11.21196852]
["bitfinex","SOLUSD",1750295557330,18.81196852,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750295559144,11.21196852,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750295559553,7.6,145.77,145.74,11.21196852]
["bitfinex","SOLUSD",1750295560067,7.6,145.77,145.73,18.07397359]
["bitfinex","SOLUSD",1750295560267,7.6,145.77,145.74,11.21196852]
["bitfinex","SOLUSD",1750295560442,7.6,145.77,145.73,35.22898628]
["bitfinex","SOLUSD",1750295560638,7.6,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750295560835,18.81196852,145.77,145.73,18.07397359]
["bitfinex","SOLUSD",1750295562253,7.6,145.77,145.73,18.07397359]
["bitfinex","SOLUSD",1750295563239,18.81196852,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750295563457,11.21196852,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750295563665,188.83196852,145.76,145.71,11.21196852]
["bitfinex","SOLUSD",1750295563845,188.83196852,145.76,145.72,11.21196852]
["bitfinex","SOLUSD",1750295564042,177.62,145.76,145.72,11.21196852]
["bitfinex","SOLUSD",1750295564348,147.0,145.76,145.72,11.21196852]
["bitfinex","SOLUSD",1750295564948,147.0,145.76,145.73,11.21196852]
["bitfinex","SOLUSD",1750295565538,147.0,145.75,145.74,11.21196852]
["bitfinex","SOLUSD",1750295567859,147.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750295568167,147.0,145.75,145.74,18.07350275]
["bitfinex","SOLUSD",1750295570174,147.0,145.75,145.73,8.49555808]
["bitfinex","SOLUSD",1750295570347,147.0,145.75,145.73,6.86185808]
["bitfinex","SOLUSD",1750295570884,147.0,145.8,145.74,11.21196852]
["bitfinex","SOLUSD",1750295571062,147.0,145.8,145.77,11.21196852]
["bitfinex","SOLUSD",1750295571946,147.0,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750295572455,147.0,145.8,145.79,11.21196852]
["bitfinex","SOLUSD",1750295572664,185.18,145.87,145.79,11.21196852]
["bitfinex","SOLUSD",1750295572870,185.18,145.87,145.83,6.52279499]
["bitfinex","SOLUSD",1750295572871,147.0,145.86,145.83,6.52279499]
["bitfinex","SOLUSD",1750295573686,147.0,145.86,145.78,24.00878034]
["bitfinex","SOLUSD",1750295573687,147.0,145.86,145.85,6.52279499]
["bitfinex","SOLUSD",1750295574046,147.0,145.86,145.84,13.37933745]
["bitfinex","SOLUSD",1750295574265,147.0,145.86,145.84,6.85654246]
["bitfinex","SOLUSD",1750295575759,147.0,145.86,145.84,18.03858979]
["bitfinex","SOLUSD",1750295575960,147.0,145.86,145.85,11.18204733]
["bitfinex","SOLUSD",1750295576352,147.0,145.86,145.85,18.0384066]
["bitfinex","SOLUSD",1750295578156,11.18204733,145.89,145.85,18.0384066]
["bitfinex","SOLUSD",1750295578566,56.03568688,145.9,145.85,18.0384066]
["bitfinex","SOLUSD",1750295578873,11.18204733,145.89,145.85,18.0384066]
["bitfinex","SOLUSD",1750295579785,14.29363955,145.9,145.86,11.18204733]
["bitfinex","SOLUSD",1750295580075,147.0,145.89,145.88,11.18204733]
["bitfinex","SOLUSD",1750295580279,14.29363955,145.9,145.88,11.18204733]
["bitfinex","SOLUSD",1750295580475,41.74204733,145.89,145.79,7.6643]
["bitfinex","SOLUSD",1750295580777,11.18204733,145.85,145.8,11.18204733]
["bitfinex","SOLUSD",1750295581073,147.0,145.84,145.83,11.18204733]
["bitfinex","SOLUSD",1750295581251,147.0,145.84,145.82,11.18204733]
["bitfinex","SOLUSD",1750295582072,147.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750295583145,147.0,145.84,145.81,6.85814879]
["bitfinex","SOLUSD",1750295583453,147.0,145.83,145.81,18.04019612]
["bitfinex","SOLUSD",1750295583970,147.0,145.83,145.81,6.85814879]
["bitfinex","SOLUSD",1750295584172,147.0,145.83,145.81,18.04019612]
["bitfinex","SOLUSD",1750295584379,147.0,145.83,145.82,11.18204733]
["bitfinex","SOLUSD",1750295584552,147.0,145.83,145.81,6.85814879]
["bitfinex","SOLUSD",1750295584750,147.0,145.83,145.82,11.18204733]
["bitfinex","SOLUSD",1750295585163,147.0,145.83,145.81,6.85814879]
["bitfinex","SOLUSD",1750295585377,147.0,145.83,145.81,18.04019612]
["bitfinex","SOLUSD",1750295585559,147.0,145.83,145.82,11.18204733]
["bitfinex","SOLUSD",1750295585881,158.18204733,145.83,145.8,6.85862801]
["bitfinex","SOLUSD",1750295586049,158.18204733,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750295586254,147.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750295586963,147.0,145.82,145.79,18.04122834]
["bitfinex","SOLUSD",1750295590064,147.0,145.81,145.79,18.04122834]
["bitfinex","SOLUSD",1750295590854,147.0,145.81,145.76,24.01134414]
["bitfinex","SOLUSD",1750295591068,147.0,145.8,145.79,11.18204733]
["bitfinex","SOLUSD",1750295591266,11.18204733,145.84,145.79,11.18204733]
["bitfinex","SOLUSD",1750295592197,11.18204733,145.83,145.79,18.04085628]
["bitfinex","SOLUSD",1750295592364,11.18204733,145.82,145.78,11.18204733]
["bitfinex","SOLUSD",1750295592562,9.35006049,145.85,145.79,11.18204733]
["bitfinex","SOLUSD",1750295592774,11.18204733,145.83,145.79,11.18204733]
["bitfinex","SOLUSD",1750295593076,11.18204733,145.86,145.82,11.18204733]
["bitfinex","SOLUSD",1750295593283,11.18204733,145.85,145.81,11.18204733]
["bitfinex","SOLUSD",1750295594185,11.18204733,145.85,145.81,18.04000225]
["bitfinex","SOLUSD",1750295595585,147.0,145.84,145.81,18.04000225]
["bitfinex","SOLUSD",1750295595784,147.0,145.84,145.82,11.18204733]
["bitfinex","SOLUSD",1750295596085,147.0,145.84,145.81,18.04000225]
["bitfinex","SOLUSD",1750295596965,6.5242198,145.82,145.76,24.01103036]
["bitfinex","SOLUSD",1750295597273,6.5242198,145.82,145.78,6.5242198]
["bitfinex","SOLUSD",1750295597482,6.5242198,145.83,145.78,6.5242198]
["bitfinex","SOLUSD",1750295597992,147.0,145.84,145.79,13.38340081]
["bitfinex","SOLUSD",1750295598164,147.0,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750295598364,147.0,145.83,145.8,6.5242198]
["bitfinex","SOLUSD",1750295599191,147.0,145.83,145.81,6.5242198]
["bitfinex","SOLUSD",1750295600280,147.0,145.83,145.8,6.5242198]
["bitfinex","SOLUSD",1750295601392,147.0,145.83,145.81,6.5242198]
["bitfinex","SOLUSD",1750295601910,147.0,145.82,145.81,6.5242198]
["bitfinex","SOLUSD",1750295602474,147.0,145.82,145.81,13.38245997]
["bitfinex","SOLUSD",1750295603185,147.0,145.82,145.8,6.85843075]
["bitfinex","SOLUSD",1750295604281,147.0,145.82,145.8,13.38265055]
["bitfinex","SOLUSD",1750295604498,147.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750295604684,153.5242198,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750295605009,147.0,145.81,145.77,13.38434191]
["bitfinex","SOLUSD",1750295606400,147.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750295606785,147.0,145.81,145.78,6.5242198]
["bitfinex","SOLUSD",1750295607107,147.0,145.81,145.79,6.5242198]
["bitfinex","SOLUSD",1750295607303,147.0,145.86,145.8,13.0484396]
["bitfinex","SOLUSD",1750295607500,147.0,145.86,145.77,58.31103793]
["bitfinex","SOLUSD",1750295607501,42.79728461,145.9,145.78,18.64964886]
["bitfinex","SOLUSD",1750295607688,6.5242198,145.86,145.81,6.5242198]
["bitfinex","SOLUSD",1750295607893,49.26959025,145.88,145.83,6.5242198]
["bitfinex","SOLUSD",1750295608211,183.9642198,145.89,145.84,6.5242198]
["bitfinex","SOLUSD",1750295608381,153.5242198,145.89,145.84,6.5242198]
["bitfinex","SOLUSD",1750295608781,153.5242198,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750295609602,147.0,145.89,145.86,6.5242198]
["bitfinex","SOLUSD",1750295610002,147.0,145.89,145.87,6.5242198]
["bitfinex","SOLUSD",1750295610398,147.0,145.89,145.86,6.5242198]
["bitfinex","SOLUSD",1750295610598,147.0,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750295610804,147.0,145.89,145.87,6.5242198]
["bitfinex","SOLUSD",1750295611008,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750295611195,10.73828461,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750295611400,10.73828461,145.9,145.89,6.5242198]
["bitfinex","SOLUSD",1750295611914,7.48,145.94,145.89,25.17386866]
["bitfinex","SOLUSD",1750295612103,7.48,145.94,145.92,6.5242198]
["bitfinex","SOLUSD",1750295612294,7.48,145.94,145.93,6.5242198]
["bitfinex","SOLUSD",1750295612792,7.48,145.94,145.92,6.5242198]
["bitfinex","SOLUSD",1750295612984,7.48,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750295614090,14.0042198,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750295614988,11.17258799,145.93,145.89,6.85402415]
["bitfinex","SOLUSD",1750295615188,11.17258799,145.91,145.87,11.17258799]
["bitfinex","SOLUSD",1750295615394,11.17258799,145.91,145.86,18.02847719]
["bitfinex","SOLUSD",1750295616016,11.17258799,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750295616319,2.49959726,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1750295616320,11.17258799,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750295616526,11.17258799,145.9,145.86,18.02847719]
["bitfinex","SOLUSD",1750295616697,11.17258799,145.91,145.86,18.02847719]
["bitfinex","SOLUSD",1750295617118,11.17258799,145.91,145.87,11.17258799]
["bitfinex","SOLUSD",1750295617313,11.17258799,145.91,145.86,18.02847719]
["bitfinex","SOLUSD",1750295617522,11.17258799,145.9,145.86,18.02847719]
["bitfinex","SOLUSD",1750295617815,11.17258799,145.91,145.86,18.02847719]
["bitfinex","SOLUSD",1750295618618,11.17258799,145.91,145.87,11.17258799]
["bitfinex","SOLUSD",1750295619113,158.17258799,145.9,145.86,18.02832207]
["bitfinex","SOLUSD",1750295619318,11.17258799,145.88,145.85,6.85635457]
["bitfinex","SOLUSD",1750295619531,147.0,145.87,145.85,6.85635457]
["bitfinex","SOLUSD",1750295623329,158.17258799,145.87,145.81,6.6328]
["bitfinex","SOLUSD",1750295623537,147.0,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750295623740,147.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750295624026,11.17258799,145.88,145.81,18.03074323]
["bitfinex","SOLUSD",1750295624027,158.17258799,145.85,145.81,18.03074323]
["bitfinex","SOLUSD",1750295624530,147.0,145.84,145.82,11.17258799]
["bitfinex","SOLUSD",1750295624720,147.0,145.84,145.83,11.17258799]
["bitfinex","SOLUSD",1750295625295,147.0,145.84,145.83,18.02988758]
["bitfinex","SOLUSD",1750295632705,147.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750295632906,147.0,145.84,145.83,18.02988758]
["bitfinex","SOLUSD",1750295636838,147.0,145.83,145.79,6.85899067]
["bitfinex","SOLUSD",1750295637130,6.52566164,145.81,145.76,13.38625439]
["bitfinex","SOLUSD",1750295637328,147.0,145.8,145.77,6.52566164]
["bitfinex","SOLUSD",1750295637645,153.52566164,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750295638320,153.52566164,145.8,145.76,13.38625439]
["bitfinex","SOLUSD",1750295638537,153.52566164,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750295638538,6.52566164,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750295638934,153.52566164,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750295639321,153.52566164,145.8,145.76,13.38625439]
["bitfinex","SOLUSD",1750295639723,147.0,145.8,145.76,13.38625439]
["bitfinex","SOLUSD",1750295639922,153.52566164,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750295640218,153.52566164,145.8,145.76,13.38625439]
["bitfinex","SOLUSD",1750295640425,147.0,145.79,145.76,13.38625439]
["bitfinex","SOLUSD",1750295641441,147.0,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750295642522,147.0,145.79,145.76,13.38625439]
["bitfinex","SOLUSD",1750295643426,153.52566164,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750295643627,147.0,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750295644149,147.0,145.79,145.76,13.38625439]
["bitfinex","SOLUSD",1750295645531,147.0,145.79,145.77,6.52566164]
["bitfinex","SOLUSD",1750295646245,147.0,145.78,145.77,6.52566164]
["bitfinex","SOLUSD",1750295646453,30.34,145.81,145.77,13.38578375]
["bitfinex","SOLUSD",1750295646641,30.32,145.82,145.78,6.52566164]
["bitfinex","SOLUSD",1750295647244,36.84566164,145.82,145.78,6.52566164]
["bitfinex","SOLUSD",1750295647856,6.52566164,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750295648428,30.32,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750295648643,30.32,145.82,145.77,13.38578375]
["bitfinex","SOLUSD",1750295648853,6.52566164,145.81,145.77,13.38578375]
["bitfinex","SOLUSD",1750295649044,36.82566164,145.82,145.78,6.52566164]
["bitfinex","SOLUSD",1750295649433,36.82566164,145.82,145.77,13.38578375]
["bitfinex","SOLUSD",1750295650035,36.82566164,145.82,145.78,6.52566164]
["bitfinex","SOLUSD",1750295650429,7.42,145.84,145.79,6.52566164]
["bitfinex","SOLUSD",1750295650733,153.52566164,145.83,145.78,6.52566164]
["bitfinex","SOLUSD",1750295650944,183.82566164,145.83,145.78,6.52566164]
["bitfinex","SOLUSD",1750295651146,6.52566164,145.82,145.78,6.52566164]
["bitfinex","SOLUSD",1750295651329,6.52566164,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750295651524,6.52566164,145.82,145.78,6.52566164]
["bitfinex","SOLUSD",1750295651946,6.52566164,145.81,145.77,13.38578375]
["bitfinex","SOLUSD",1750295652148,147.0,145.8,145.77,13.38578375]
["bitfinex","SOLUSD",1750295653523,153.52566164,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750295654156,147.0,145.8,145.77,13.38578375]
["bitfinex","SOLUSD",1750295654340,147.0,145.8,145.78,6.52566164]
["bitfinex","SOLUSD",1750295655475,147.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750295655476,147.0,145.8,145.79,6.52566164]
["bitfinex","SOLUSD",1750295656139,147.0,145.8,145.78,6.52566164]
["bitfinex","SOLUSD",1750295656546,147.0,145.8,145.79,6.52566164]
["bitfinex","SOLUSD",1750295657475,147.0,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1750295657769,147.0,145.8,145.79,6.52566164]
["bitfinex","SOLUSD",1750295658253,147.0,145.8,145.79,13.38484265]
["bitfinex","SOLUSD",1750295664067,37.68,145.84,145.79,13.38484265]
["bitfinex","SOLUSD",1750295664068,44.20566164,145.84,145.79,13.38484265]
["bitfinex","SOLUSD",1750295664567,6.52566164,145.84,145.79,13.38484265]
["bitfinex","SOLUSD",1750295664779,39.26477041,145.84,145.79,13.38484265]
["bitfinex","SOLUSD",1750295664952,36.76566164,145.84,145.79,13.38484265]
["bitfinex","SOLUSD",1750295665354,36.76566164,145.84,145.8,6.52566164]
["bitfinex","SOLUSD",1750295666059,30.24,145.84,145.8,6.52566164]
["bitfinex","SOLUSD",1750295666253,36.76566164,145.84,145.8,6.52566164]
["bitfinex","SOLUSD",1750295666661,36.76566164,145.84,145.79,13.38484265]
["bitfinex","SOLUSD",1750295667846,30.24,145.84,145.81,6.52566164]
["bitfinex","SOLUSD",1750295668047,7.42,145.86,145.83,6.52566164]
["bitfinex","SOLUSD",1750295668537,9.91931109,145.86,145.84,6.52566164]
["bitfinex","SOLUSD",1750295668742,7.42,145.86,145.84,6.52566164]
["bitfinex","SOLUSD",1750295669163,7.42,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750295671969,7.42,145.86,145.84,13.38232601]
["bitfinex","SOLUSD",1750295672745,154.42,145.86,145.84,13.38232601]
["bitfinex","SOLUSD",1750295675441,154.42,145.86,145.84,6.85666437]
["bitfinex","SOLUSD",1750295675845,195.99690746,145.85,145.78,8.13776164]
["bitfinex","SOLUSD",1750295676084,6.52566164,145.83,145.79,6.85911091]
["bitfinex","SOLUSD",1750295676272,39.20577218,145.83,145.79,6.85911091]
["bitfinex","SOLUSD",1750295676467,36.70566164,145.83,145.79,6.85911091]
["bitfinex","SOLUSD",1750295676792,6.52566164,145.81,145.78,6.85958316]
["bitfinex","SOLUSD",1750295677986,18.79855542,145.82,145.78,6.85958316]
["bitfinex","SOLUSD",1750295679261,6.52566164,145.81,145.78,6.85958316]
["bitfinex","SOLUSD",1750295679462,2.50426226,145.81,145.78,6.85958316]
["bitfinex","SOLUSD",1750295680559,9.0299239,145.81,145.78,6.85958316]
["bitfinex","SOLUSD",1750295680980,2.50426226,145.81,145.78,6.85958316]
["bitfinex","SOLUSD",1750295681175,2.50426226,145.8,145.78,6.85958316]
["bitfinex","SOLUSD",1750295681380,16.29814719,145.81,145.78,6.85958316]
["bitfinex","SOLUSD",1750295681591,2.50712275,145.8,145.76,13.38625439]
["bitfinex","SOLUSD",1750295681782,2.50712275,145.79,145.76,13.38625439]
["bitfinex","SOLUSD",1750295682098,6.52566164,145.8,145.76,13.38625439]
["bitfinex","SOLUSD",1750295682286,16.31271594,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750295682478,2.50761925,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750295682674,6.52566164,145.77,145.72,13.00180484]
["bitfinex","SOLUSD",1750295682989,161.04907601,145.76,145.72,6.86240484]
["bitfinex","SOLUSD",1750295683180,147.0,145.76,145.72,13.38806648]
["bitfinex","SOLUSD",1750295683698,2.50803365,145.75,145.72,13.38806648]
["bitfinex","SOLUSD",1750295683881,147.0,145.76,145.73,6.52566164]
["bitfinex","SOLUSD",1750295684067,147.0,145.76,145.75,6.52566164]
["bitfinex","SOLUSD",1750295684464,147.0,145.76,145.75,13.3867251]
["bitfinex","SOLUSD",1750295689593,147.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750295689895,147.0,145.76,145.75,13.3867251]
["bitfinex","SOLUSD",1750295691906,147.0,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750295692194,156.02978339,145.75,145.72,6.86229073]
["bitfinex","SOLUSD",1750295692402,153.52566164,145.75,145.72,6.86229073]
["bitfinex","SOLUSD",1750295692582,147.0,145.74,145.72,6.86229073]
["bitfinex","SOLUSD",1750295693399,147.0,145.74,145.72,13.38795237]
["bitfinex","SOLUSD",1750295694171,147.0,145.74,145.72,6.86229073]
["bitfinex","SOLUSD",1750295695395,147.0,145.74,145.73,6.52566164]
["bitfinex","SOLUSD",1750295696398,147.0,145.78,145.73,6.52566164]
["bitfinex","SOLUSD",1750295696592,147.0,145.78,145.77,6.52566164]
["bitfinex","SOLUSD",1750295697483,147.0,145.78,145.77,13.38578375]
["bitfinex","SOLUSD",1750295697790,52.70862873,145.83,145.77,13.38578375]
["bitfinex","SOLUSD",1750295697976,2.49976246,145.82,145.79,6.52566164]
["bitfinex","SOLUSD",1750295698370,17.76839119,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1750295698594,17.76839119,145.83,145.81,6.52566164]
["bitfinex","SOLUSD",1750295698870,17.76839119,145.83,145.8,6.52566164]
["bitfinex","SOLUSD",1750295699099,15.26862873,145.83,145.8,6.52566164]
["bitfinex","SOLUSD",1750295699403,17.76839119,145.83,145.8,6.52566164]
["bitfinex","SOLUSD",1750295699616,15.26862873,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750295700502,17.77101136,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750295700803,15.26862873,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750295702805,15.26862873,145.83,145.81,13.38390181]
["bitfinex","SOLUSD",1750295704289,15.26862873,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750295704893,15.26862873,145.83,145.81,13.38390181]
["bitfinex","SOLUSD",1750295707207,147.0,145.8,145.79,6.52566164]
["bitfinex","SOLUSD",1750295707699,147.0,145.8,145.79,13.38484265]
["bitfinex","SOLUSD",1750295708486,15.26862873,145.83,145.79,30.53279518]
["bitfinex","SOLUSD",1750295708688,15.26862873,145.83,145.82,6.52566164]
["bitfinex","SOLUSD",1750295709306,147.0,145.85,145.82,6.52566164]
["bitfinex","SOLUSD",1750295709506,147.0,145.85,145.84,6.52566164]
["bitfinex","SOLUSD",1750295709835,147.0,145.85,145.84,13.38249104]
["bitfinex","SOLUSD",1750295710192,7.24,145.87,145.84,13.38249104]
["bitfinex","SOLUSD",1750295710193,7.24,145.87,145.84,30.52456454]
["bitfinex","SOLUSD",1750295710392,7.24,145.87,145.86,6.52566164]
["bitfinex","SOLUSD",1750295711518,147.0,145.89,145.86,6.52566164]
["bitfinex","SOLUSD",1750295711714,147.0,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1750295712030,147.0,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1750295712031,6.52566164,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750295712340,30.04,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750295712490,36.56566164,145.86,145.82,13.38343149]
["bitfinex","SOLUSD",1750295713413,6.52566164,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750295713629,30.04,145.86,145.82,6.52566164]
["bitfinex","SOLUSD",1750295713630,36.56566164,145.86,145.82,6.52566164]
["bitfinex","SOLUSD",1750295713933,6.52566164,145.83,145.79,6.52566164]
["bitfinex","SOLUSD",1750295714127,30.02,145.84,145.8,6.52566164]
["bitfinex","SOLUSD",1750295715630,30.02,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750295716641,30.02,145.84,145.81,13.38390181]
["bitfinex","SOLUSD",1750295716820,13.76566164,145.86,145.82,6.52566164]
["bitfinex","SOLUSD",1750295717022,46.28709975,145.86,145.82,6.52566164]
["bitfinex","SOLUSD",1750295717374,6.52566164,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750295717541,153.52566164,145.82,145.78,13.38531316]
["bitfinex","SOLUSD",1750295717917,147.0,145.82,145.78,13.38531316]
["bitfinex","SOLUSD",1750295718322,153.52566164,145.82,145.78,13.38531316]
["bitfinex","SOLUSD",1750295718727,153.52566164,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750295718925,147.0,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750295719139,153.52566164,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750295720318,147.0,145.82,145.78,13.38531316]
["bitfinex","SOLUSD",1750295720522,147.0,145.82,145.8,6.52566164]
["bitfinex","SOLUSD",1750295721245,147.0,145.82,145.81,6.52566164]
["bitfinex","SOLUSD",1750295722140,147.0,145.82,145.81,13.38390181]
["bitfinex","SOLUSD",1750295723435,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750295723945,147.0,145.82,145.81,13.38390181]
["bitfinex","SOLUSD",1750295724139,147.0,145.91,145.82,18.64964886]
["bitfinex","SOLUSD",1750295724346,156.02733005,145.9,145.86,6.52566164]
["bitfinex","SOLUSD",1750295724531,153.52566164,145.9,145.85,6.52566164]
["bitfinex","SOLUSD",1750295724738,183.50566164,145.9,145.86,6.52566164]
["bitfinex","SOLUSD",1750295724946,183.50566164,145.9,145.85,6.52566164]
["bitfinex","SOLUSD",1750295725447,6.52566164,145.86,145.82,6.52566164]
["bitfinex","SOLUSD",1750295725626,147.0,145.89,145.84,6.52566164]
["bitfinex","SOLUSD",1750295725825,176.98,145.88,145.84,6.52566164]
["bitfinex","SOLUSD",1750295726053,176.98,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295726256,183.50566164,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295726452,176.98,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295727357,147.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295727546,176.98,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295728370,147.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295728656,176.96,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295728857,183.48566164,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295731150,176.96,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750295731536,176.96,145.88,145.85,13.38202091]
["bitfinex","SOLUSD",1750295732938,147.0,145.87,145.86,6.52566164]
["bitfinex","SOLUSD",1750295733749,147.0,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750295733961,147.0,145.87,145.86,6.52566164]
["bitfinex","SOLUSD",1750295735060,147.0,145.87,145.86,13.38155084]
["bitfinex","SOLUSD",1750295735275,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750295736249,147.0,145.87,145.86,13.38155084]
["bitfinex","SOLUSD",1750295737860,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750295738062,147.0,145.87,145.86,13.38155084]
["bitfinex","SOLUSD",1750295738367,147.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750295738571,153.52566164,145.86,145.82,13.38343149]
["bitfinex","SOLUSD",1750295739566,147.0,145.86,145.83,6.52566164]
["bitfinex","SOLUSD",1750295740974,147.0,145.86,145.83,13.38260832]
["bitfinex","SOLUSD",1750295742069,147.0,145.86,145.83,6.85694668]
["bitfinex","SOLUSD",1750295743561,147.0,145.86,145.83,13.38260832]
["bitfinex","SOLUSD",1750295743771,29.92,145.87,145.83,13.38260832]
["bitfinex","SOLUSD",1750295743772,147.0,145.85,145.83,13.38260832]
["bitfinex","SOLUSD",1750295746573,147.0,145.85,145.83,6.85694668]
["bitfinex","SOLUSD",1750295746782,147.0,145.85,145.83,13.38260832]
["bitfinex","SOLUSD",1750295747643,147.0,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1750295747644,183.42566164,145.85,145.78,17.14909869]
["bitfinex","SOLUSD",1750295747844,149.50789725,145.84,145.8,6.52566164]
["bitfinex","SOLUSD",1750295748071,149.50782082,145.83,145.8,6.52566164]
["bitfinex","SOLUSD",1750295748344,6.52566164,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750295748647,147.0,145.8,145.78,6.52566164]
["bitfinex","SOLUSD",1750295748851,147.0,145.8,145.79,6.52566164]
["bitfinex","SOLUSD",1750295749775,147.0,145.8,145.79,13.38484265]
["bitfinex","SOLUSD",1750295749976,26.0,145.85,145.79,49.18244404]
["bitfinex","SOLUSD",1750295749977,29.88,145.85,145.79,49.18244404]
["bitfinex","SOLUSD",1750295750150,36.40566164,145.86,145.81,6.52566164]
["bitfinex","SOLUSD",1750295750461,12.29105254,145.85,145.81,6.52566164]
["bitfinex","SOLUSD",1750295750852,12.29603538,145.85,145.82,6.52566164]
["bitfinex","SOLUSD",1750295751468,7.52432176,145.85,145.82,6.52566164]
["bitfinex","SOLUSD",1750295751664,2.50810725,145.85,145.82,6.52566164]
["bitfinex","SOLUSD",1750295751862,2.50810725,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750295752472,2.50810725,145.85,145.83,13.38296123]
["bitfinex","SOLUSD",1750295752869,29.88,145.86,145.83,13.38296123]
["bitfinex","SOLUSD",1750295753186,2.50762164,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750295754500,2.50805619,145.85,145.82,6.52566164]
["bitfinex","SOLUSD",1750295754663,12.31425398,145.86,145.82,6.52566164]
["bitfinex","SOLUSD",1750295754969,2.50805619,145.85,145.82,6.52566164]
["bitfinex","SOLUSD",1750295755555,147.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750295756282,147.0,145.84,145.83,13.38296123]
["bitfinex","SOLUSD",1750295756993,147.0,145.84,145.83,32.03261009]
["bitfinex","SOLUSD",1750295757159,17.45989778,145.88,145.83,83.46235704]
["bitfinex","SOLUSD",1750295757354,17.45989778,145.88,145.87,6.52566164]
["bitfinex","SOLUSD",1750295757579,2.51006364,145.9,145.87,13.38108084]
["bitfinex","SOLUSD",1750295757779,2.51006364,145.9,145.89,6.52566164]
["bitfinex","SOLUSD",1750295758366,7.18,145.91,145.89,6.52566164]
["bitfinex","SOLUSD",1750295758682,176.84,145.94,145.9,6.52566164]
["bitfinex","SOLUSD",1750295758859,147.0,145.94,145.91,6.52566164]
["bitfinex","SOLUSD",1750295759265,147.0,145.94,145.93,6.52566164]
["bitfinex","SOLUSD",1750295759478,147.0,145.94,145.93,13.3782622]
["bitfinex","SOLUSD",1750295760367,147.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750295760590,147.0,145.94,145.93,13.3782622]
["bitfinex","SOLUSD",1750295761083,7.18,145.96,145.93,13.3782622]
["bitfinex","SOLUSD",1750295761286,7.18,145.96,145.94,6.52566164]
["bitfinex","SOLUSD",1750295761466,7.18,145.96,145.95,13.37732316]
["bitfinex","SOLUSD",1750295761671,36.36566164,145.99,145.95,13.37732316]
["bitfinex","SOLUSD",1750295761867,18.13540821,146.0,145.96,6.52566164]
["bitfinex","SOLUSD",1750295762079,60.2393242,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750295762281,2.50253496,145.99,145.96,6.52566164]
["bitfinex","SOLUSD",1750295762792,6.52566164,145.97,145.91,13.37920149]
["bitfinex","SOLUSD",1750295762977,6.52566164,145.94,145.89,6.52566164]
["bitfinex","SOLUSD",1750295763160,29.82,145.94,145.89,6.52566164]
["bitfinex","SOLUSD",1750295763361,29.82,145.94,145.91,6.52566164]
["bitfinex","SOLUSD",1750295763588,29.82,145.94,145.9,13.37946919]
["bitfinex","SOLUSD",1750295764157,29.82,145.94,145.91,6.52566164]
["bitfinex","SOLUSD",1750295764772,29.82,145.94,145.9,6.85380755]
["bitfinex","SOLUSD",1750295764978,202.82,145.96,145.93,6.52566164]
["bitfinex","SOLUSD",1750295765274,209.34566164,145.96,145.92,6.52566164]
["bitfinex","SOLUSD",1750295765480,179.52566164,145.96,145.92,6.52566164]
["bitfinex","SOLUSD",1750295765692,209.32566164,145.96,145.91,6.52566164]
["bitfinex","SOLUSD",1750295765879,9.02731112,145.95,145.91,6.52566164]
["bitfinex","SOLUSD",1750295766187,2.50164948,145.95,145.92,6.52566164]
["bitfinex","SOLUSD",1750295766586,202.8,145.96,145.92,6.52566164]
["bitfinex","SOLUSD",1750295766788,202.8,145.96,145.93,6.52566164]
["bitfinex","SOLUSD",1750295766974,176.8,145.96,145.94,6.52566164]
["bitfinex","SOLUSD",1750295767287,147.0,145.96,145.94,6.52566164]
["bitfinex","SOLUSD",1750295767687,147.0,145.96,145.94,13.37776732]
["bitfinex","SOLUSD",1750295768186,147.0,145.95,145.94,13.37776732]
["bitfinex","SOLUSD",1750295768889,147.0,145.95,145.93,18.01906774]
["bitfinex","SOLUSD",1750295769580,147.0,145.95,145.93,6.85242236]
["bitfinex","SOLUSD",1750295769988,147.0,145.95,145.93,18.01906774]
["bitfinex","SOLUSD",1750295771792,147.0,145.95,145.92,18.01966599]
["bitfinex","SOLUSD",1750295771992,147.0,145.95,145.93,11.16664538]
["bitfinex","SOLUSD",1750295772368,147.0,145.95,145.92,18.01966599]
["bitfinex","SOLUSD",1750295772691,147.0,145.95,145.92,11.16664538]
["bitfinex","SOLUSD",1750295773086,147.0,145.95,145.92,18.01963247]
["bitfinex","SOLUSD",1750295773392,147.0,145.94,145.92,18.01963247]
["bitfinex","SOLUSD",1750295773591,147.0,145.94,145.93,11.16664538]
["bitfinex","SOLUSD",1750295774076,147.0,145.94,145.92,18.01963247]
["bitfinex","SOLUSD",1750295776185,147.0,145.94,145.92,6.85305208]
["bitfinex","SOLUSD",1750295776501,147.0,145.94,145.93,11.16664538]
["bitfinex","SOLUSD",1750295777695,147.0,145.94,145.93,18.01924594]
["bitfinex","SOLUSD",1750295780718,147.0,145.98,145.93,53.8003962]
["bitfinex","SOLUSD",1750295781011,147.0,145.98,145.97,11.16664538]
["bitfinex","SOLUSD",1750295781620,7.1,146.05,145.97,29.81629424]
["bitfinex","SOLUSD",1750295781621,147.0,146.03,145.97,29.81629424]
["bitfinex","SOLUSD",1750295781836,147.0,146.03,145.98,1.6479]
["bitfinex","SOLUSD",1750295781993,147.0,146.03,146.01,11.16664538]
["bitfinex","SOLUSD",1750295782604,147.0,146.03,146.02,11.16664538]
["bitfinex","SOLUSD",1750295782788,147.0,146.07,146.02,11.16664538]
["bitfinex","SOLUSD",1750295782986,147.0,146.07,146.0,18.64964886]
["bitfinex","SOLUSD",1750295783692,147.0,146.07,146.05,11.16664538]
["bitfinex","SOLUSD",1750295783906,147.0,146.07,146.05,18.01344918]
["bitfinex","SOLUSD",1750295784419,147.0,146.07,146.06,11.16664538]
["bitfinex","SOLUSD",1750295785107,13.7325,146.12,146.06,11.16664538]
["bitfinex","SOLUSD",1750295785108,18.26664538,146.12,146.06,11.16664538]
["bitfinex","SOLUSD",1750295785293,20.75055315,146.12,146.07,11.16664538]
["bitfinex","SOLUSD",1750295785493,29.72,146.11,146.07,11.16664538]
["bitfinex","SOLUSD",1750295786318,29.72,146.11,146.07,18.01261455]
["bitfinex","SOLUSD",1750295786618,40.39025632,146.12,146.09,11.16664538]
["bitfinex","SOLUSD",1750295786817,11.16664538,146.11,146.06,6.84646961]
["bitfinex","SOLUSD",1750295786999,40.86664538,146.1,146.06,18.01311499]
["bitfinex","SOLUSD",1750295787197,40.86664538,146.1,146.02,17.11999151]
["bitfinex","SOLUSD",1750295787198,11.16664538,146.09,146.05,11.16664538]
["bitfinex","SOLUSD",1750295787401,40.86664538,146.1,146.06,11.16664538]
["bitfinex","SOLUSD",1750295787621,29.7,146.1,146.07,11.16664538]
["bitfinex","SOLUSD",1750295788122,40.86664538,146.1,146.06,11.16664538]
["bitfinex","SOLUSD",1750295788430,29.7,146.1,146.06,18.01309204]
["bitfinex","SOLUSD",1750295788607,40.86664538,146.1,146.06,18.01309204]
["bitfinex","SOLUSD",1750295788814,40.86664538,146.1,146.06,11.16664538]
["bitfinex","SOLUSD",1750295789322,11.16664538,146.07,146.03,18.01455334]
["bitfinex","SOLUSD",1750295789522,11.16664538,146.07,146.01,1.644]
["bitfinex","SOLUSD",1750295789523,11.16664538,146.06,146.01,11.16664538]
["bitfinex","SOLUSD",1750295789724,29.7,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1750295790046,11.16664538,146.03,145.99,18.01642961]
["bitfinex","SOLUSD",1750295790208,40.86664538,146.03,145.99,18.01642961]
["bitfinex","SOLUSD",1750295790832,29.7,146.03,145.99,13.35830983]
["bitfinex","SOLUSD",1750295791240,29.7,146.03,146.0,6.5085256]
["bitfinex","SOLUSD",1750295791406,190.2885256,146.05,146.01,6.5085256]
["bitfinex","SOLUSD",1750295792031,190.2885256,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1750295792207,190.2885256,146.05,146.01,6.5085256]
["bitfinex","SOLUSD",1750295792407,160.5885256,146.05,146.01,6.5085256]
["bitfinex","SOLUSD",1750295792716,160.5885256,146.05,146.01,13.35712623]
["bitfinex","SOLUSD",1750295793025,165.235393,146.05,146.01,18.00399363]
["bitfinex","SOLUSD",1750295794721,154.08,146.05,146.01,6.84860063]
["bitfinex","SOLUSD",1750295794932,40.835393,146.04,146.01,6.84860063]
["bitfinex","SOLUSD",1750295795128,29.68,146.04,146.01,6.84860063]
["bitfinex","SOLUSD",1750295795320,40.835393,146.04,146.01,6.84860063]
["bitfinex","SOLUSD",1750295796832,11.155393,146.04,146.01,6.84860063]
["bitfinex","SOLUSD",1750295797213,194.915393,146.05,146.01,6.84860063]
["bitfinex","SOLUSD",1750295797415,11.155393,146.04,146.0,18.00462041]
["bitfinex","SOLUSD",1750295797750,11.155393,146.04,146.0,6.84922741]
["bitfinex","SOLUSD",1750295798248,11.155393,146.03,146.0,6.84922741]
["bitfinex","SOLUSD",1750295798544,11.155393,146.03,145.98,42.62528727]
["bitfinex","SOLUSD",1750295798717,11.155393,146.04,146.0,11.155393]
["bitfinex","SOLUSD",1750295798926,183.76,146.05,146.01,11.155393]
["bitfinex","SOLUSD",1750295799119,40.57059251,146.13,145.99,18.64964886]
["bitfinex","SOLUSD",1750295799120,147.0,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750295799429,147.0,146.03,146.02,11.155393]
["bitfinex","SOLUSD",1750295800416,147.0,146.03,146.02,18.00376993]
["bitfinex","SOLUSD",1750295804026,147.0,146.03,146.02,36.65341879]
["bitfinex","SOLUSD",1750295804922,147.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750295805643,147.0,146.03,146.02,18.00376993]
["bitfinex","SOLUSD",1750295806142,147.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750295807148,147.0,146.02,146.0,18.00470806]
["bitfinex","SOLUSD",1750295807516,147.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750295809647,147.0,146.02,146.0,11.155393]
["bitfinex","SOLUSD",1750295811036,147.0,146.02,146.01,11.155393]
["bitfinex","SOLUSD",1750295811627,147.0,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750295812041,147.0,146.02,146.01,18.00423896]
["bitfinex","SOLUSD",1750295814838,147.0,146.02,146.01,13.3552806]
["bitfinex","SOLUSD",1750295815660,147.0,146.02,146.01,32.00492946]
["bitfinex","SOLUSD",1750295816442,147.0,146.09,146.03,1.6651]
["bitfinex","SOLUSD",1750295816751,147.0,146.09,146.08,6.50643464]
["bitfinex","SOLUSD",1750295817640,147.0,146.09,146.08,13.35199871]
["bitfinex","SOLUSD",1750295817827,6.50643464,146.13,146.08,13.35199871]
["bitfinex","SOLUSD",1750295818151,38.59726823,146.13,146.09,6.50643464]
["bitfinex","SOLUSD",1750295818335,6.50643464,146.13,146.09,6.50643464]
["bitfinex","SOLUSD",1750295818535,8.9989754,146.13,146.09,6.50643464]
["bitfinex","SOLUSD",1750295818743,2.49254076,146.13,146.09,6.50643464]
["bitfinex","SOLUSD",1750295819141,2.49254076,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750295819342,2.49254076,146.13,146.1,13.3510616]
["bitfinex","SOLUSD",1750295820038,183.10643464,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750295820360,183.08643464,146.14,146.1,13.3510616]
["bitfinex","SOLUSD",1750295820866,147.0,146.14,146.11,6.50643464]
["bitfinex","SOLUSD",1750295821730,147.0,146.14,146.12,6.50643464]
["bitfinex","SOLUSD",1750295821935,147.0,146.14,146.13,6.50643464]
["bitfinex","SOLUSD",1750295822153,147.0,146.14,146.12,6.50643464]
["bitfinex","SOLUSD",1750295822539,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750295823145,147.0,146.14,146.13,13.34965642]
["bitfinex","SOLUSD",1750295824258,147.0,146.14,146.13,31.99930528]
["bitfinex","SOLUSD",1750295824472,147.0,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750295824634,147.0,146.19,146.18,6.50643464]
["bitfinex","SOLUSD",1750295824837,147.0,146.19,146.17,6.50643464]
["bitfinex","SOLUSD",1750295826659,147.0,146.19,146.16,13.34825182]
["bitfinex","SOLUSD",1750295827069,147.0,146.19,146.17,6.50643464]
["bitfinex","SOLUSD",1750295827448,147.0,146.19,146.18,6.50643464]
["bitfinex","SOLUSD",1750295828449,147.0,146.19,146.17,6.50643464]
["bitfinex","SOLUSD",1750295828851,147.0,146.19,146.18,6.50643464]
["bitfinex","SOLUSD",1750295829163,147.0,146.19,146.17,6.50643464]
["bitfinex","SOLUSD",1750295830569,147.0,146.19,146.17,13.34743939]
["bitfinex","SOLUSD",1750295830949,6.50643464,146.21,146.16,6.84150301]
["bitfinex","SOLUSD",1750295830950,147.0,146.18,146.16,6.84150301]
["bitfinex","SOLUSD",1750295831149,147.0,146.17,146.16,6.84150301]
["bitfinex","SOLUSD",1750295831351,147.0,146.17,146.15,13.34858508]
["bitfinex","SOLUSD",1750295832059,147.0,146.17,146.16,6.50643464]
["bitfinex","SOLUSD",1750295832571,147.0,146.17,146.16,13.34825182]
["bitfinex","SOLUSD",1750295832772,147.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750295832972,147.0,146.17,146.16,13.34825182]
["bitfinex","SOLUSD",1750295834868,147.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750295835258,147.0,146.17,146.16,13.34825182]
["bitfinex","SOLUSD",1750295835771,147.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295835974,147.0,146.17,146.14,13.34918816]
["bitfinex","SOLUSD",1750295836652,147.0,146.17,146.15,6.50643464]
["bitfinex","SOLUSD",1750295837946,147.0,146.17,146.16,6.50643464]
["bitfinex","SOLUSD",1750295838174,147.0,146.17,146.14,32.84275352]
["bitfinex","SOLUSD",1750295838378,147.0,146.17,146.14,13.34918816]
["bitfinex","SOLUSD",1750295839263,147.0,146.17,146.15,6.50643464]
["bitfinex","SOLUSD",1750295839777,147.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295839953,147.0,146.17,146.15,6.50643464]
["bitfinex","SOLUSD",1750295840271,147.0,146.17,146.16,13.34825182]
["bitfinex","SOLUSD",1750295840843,147.0,146.17,146.16,5.09842251]
["bitfinex","SOLUSD",1750295841371,147.0,146.17,146.14,6.50643464]
["bitfinex","SOLUSD",1750295842577,147.0,146.17,146.14,13.34918816]
["bitfinex","SOLUSD",1750295842967,147.0,146.17,146.15,6.50643464]
["bitfinex","SOLUSD",1750295844475,147.0,146.16,146.15,6.50643464]
["bitfinex","SOLUSD",1750295844776,6.50643464,146.2,146.15,6.50643464]
["bitfinex","SOLUSD",1750295845024,6.50643464,146.2,146.16,6.50643464]
["bitfinex","SOLUSD",1750295845778,6.50643464,146.2,146.15,6.50643464]
["bitfinex","SOLUSD",1750295847056,39.57439081,146.21,146.17,6.50643464]
["bitfinex","SOLUSD",1750295847378,10.07439081,146.21,146.17,6.50643464]
["bitfinex","SOLUSD",1750295847781,10.07439081,146.21,146.16,6.50643464]
["bitfinex","SOLUSD",1750295848482,6.50643464,146.2,146.16,6.50643464]
["bitfinex","SOLUSD",1750295848654,6.50643464,146.2,146.15,30.45443326]
["bitfinex","SOLUSD",1750295849290,6.50643464,146.2,146.16,6.50643464]
["bitfinex","SOLUSD",1750295849475,6.50643464,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750295849968,6.50643464,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750295850169,147.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750295850884,147.0,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750295851961,147.0,146.18,146.16,13.34825182]
["bitfinex","SOLUSD",1750295855790,147.0,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750295856092,147.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750295856292,147.0,146.17,146.16,6.50643464]
["bitfinex","SOLUSD",1750295857972,147.0,146.17,146.16,13.34825182]
["bitfinex","SOLUSD",1750295858696,147.0,146.17,146.16,31.99790068]
["bitfinex","SOLUSD",1750295859194,147.0,146.22,146.16,49.10244364]
["bitfinex","SOLUSD",1750295859505,147.0,146.22,146.19,6.50643464]
["bitfinex","SOLUSD",1750295859681,147.0,146.22,146.16,42.596009]
["bitfinex","SOLUSD",1750295860020,147.0,146.22,146.2,6.50643464]
["bitfinex","SOLUSD",1750295860185,147.0,146.22,146.19,17.10074997]
["bitfinex","SOLUSD",1750295860373,147.0,146.22,146.21,6.50643464]
["bitfinex","SOLUSD",1750295860789,6.96,146.25,146.21,6.50643464]
["bitfinex","SOLUSD",1750295860978,7.28992199,146.24,146.22,6.50643464]
["bitfinex","SOLUSD",1750295861175,4.79448911,146.24,146.22,6.50643464]
["bitfinex","SOLUSD",1750295861596,11.95086369,146.25,146.22,6.50643464]
["bitfinex","SOLUSD",1750295861781,6.96,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750295861987,11.95086369,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750295862298,11.7464623,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750295862601,4.99086369,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750295862784,4.99086369,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750295862979,4.99612953,146.24,146.21,13.3459121]
["bitfinex","SOLUSD",1750295863187,13.46643464,146.25,146.21,13.3459121]
["bitfinex","SOLUSD",1750295863388,6.50643464,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750295863603,9.00446185,146.23,146.19,13.3468478]
["bitfinex","SOLUSD",1750295863804,6.50643464,146.23,146.19,13.3468478]
["bitfinex","SOLUSD",1750295864312,4.99414369,146.22,146.19,13.3468478]
["bitfinex","SOLUSD",1750295864513,4.99414369,146.22,146.18,6.84070753]
["bitfinex","SOLUSD",1750295864686,11.50057833,146.21,146.18,6.84070753]
["bitfinex","SOLUSD",1750295864890,6.50643464,146.21,146.18,6.84070753]
["bitfinex","SOLUSD",1750295865088,6.50643464,146.2,146.16,13.34814532]
["bitfinex","SOLUSD",1750295865285,6.50643464,146.19,146.16,6.84171068]
["bitfinex","SOLUSD",1750295865486,147.0,146.21,146.17,6.50643464]
["bitfinex","SOLUSD",1750295865695,4.99857009,146.2,146.17,13.34733637]
["bitfinex","SOLUSD",1750295865906,153.50643464,146.21,146.17,13.34733637]
["bitfinex","SOLUSD",1750295866105,4.99832235,146.2,146.17,13.34733637]
["bitfinex","SOLUSD",1750295866287,153.50643464,146.21,146.17,13.34733637]
["bitfinex","SOLUSD",1750295866629,11.50497743,146.2,146.17,6.84090173]
["bitfinex","SOLUSD",1750295866800,4.99854279,146.19,146.17,13.34733637]
["bitfinex","SOLUSD",1750295867003,4.99854279,146.2,146.18,6.50643464]
["bitfinex","SOLUSD",1750295867226,4.99854279,146.19,146.18,6.50643464]
["bitfinex","SOLUSD",1750295867895,147.0,146.21,146.18,13.34731574]
["bitfinex","SOLUSD",1750295868087,5.00129327,146.2,146.18,13.34731574]
["bitfinex","SOLUSD",1750295868292,147.0,146.21,146.18,13.34731574]
["bitfinex","SOLUSD",1750295868915,147.0,146.21,146.2,6.50643464]
["bitfinex","SOLUSD",1750295869600,147.0,146.21,146.19,6.50643464]
["bitfinex","SOLUSD",1750295869801,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750295870416,147.0,146.21,146.2,13.34637992]
["bitfinex","SOLUSD",1750295870913,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750295874516,147.0,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750295876817,147.0,146.21,146.19,13.3468478]
["bitfinex","SOLUSD",1750295877200,147.0,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750295877409,147.0,146.21,146.19,13.3468478]
["bitfinex","SOLUSD",1750295882326,6.50643464,146.2,146.15,17.1046312]
["bitfinex","SOLUSD",1750295882596,6.50643464,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1750295882597,4.99877522,146.2,146.16,13.34825182]
["bitfinex","SOLUSD",1750295882730,147.0,146.21,146.17,6.50643464]
["bitfinex","SOLUSD",1750295883443,147.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750295883647,147.0,146.21,146.18,13.34731574]
["bitfinex","SOLUSD",1750295883999,147.0,146.21,146.2,6.50643464]
["bitfinex","SOLUSD",1750295885518,147.0,146.21,146.2,13.34637992]
["bitfinex","SOLUSD",1750295889637,147.0,146.21,146.2,31.99602878]
["bitfinex","SOLUSD",1750295890819,147.0,146.21,146.2,13.34637992]
["bitfinex","SOLUSD",1750295891428,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750295892435,147.0,146.21,146.2,13.34637992]
["bitfinex","SOLUSD",1750295897745,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750295897938,147.0,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750295897939,147.0,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750295898145,6.50643464,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750295898331,153.50643464,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750295898644,153.50643464,146.2,146.16,13.34825182]
["bitfinex","SOLUSD",1750295899426,147.0,146.2,146.16,13.34825182]
["bitfinex","SOLUSD",1750295899733,153.50643464,146.2,146.16,13.34825182]
["bitfinex","SOLUSD",1750295901015,153.50643464,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750295901218,153.50643464,146.2,146.16,13.34825182]
["bitfinex","SOLUSD",1750295902450,153.50643464,146.2,146.15,6.50643464]
["bitfinex","SOLUSD",1750295902752,147.0,146.19,146.15,6.50643464]
["bitfinex","SOLUSD",1750295903257,147.0,146.19,146.16,6.50643464]
["bitfinex","SOLUSD",1750295904051,147.0,146.19,146.14,23.94850039]
["bitfinex","SOLUSD",1750295904362,153.50643464,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750295904849,6.50643464,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750295905349,6.50643464,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750295905943,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750295906140,153.50643464,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750295907042,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750295907357,153.50643464,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750295908450,6.50643464,146.13,146.08,6.50643464]
["bitfinex","SOLUSD",1750295908645,6.50643464,146.11,146.07,6.50643464]
["bitfinex","SOLUSD",1750295908829,6.50643464,146.11,146.07,13.35246736]
["bitfinex","SOLUSD",1750295910433,153.50643464,146.12,146.07,13.35246736]
["bitfinex","SOLUSD",1750295910840,153.50643464,146.12,146.06,23.96171017]
["bitfinex","SOLUSD",1750295911039,6.50643464,146.11,146.06,23.96171017]
["bitfinex","SOLUSD",1750295911238,6.50643464,146.11,146.07,6.50643464]
["bitfinex","SOLUSD",1750295912461,147.0,146.12,146.09,6.50643464]
["bitfinex","SOLUSD",1750295913038,147.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750295914577,153.50643464,146.12,146.07,6.50643464]
["bitfinex","SOLUSD",1750295915048,153.50643464,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750295915637,147.0,146.12,146.06,17.11625359]
["bitfinex","SOLUSD",1750295915838,6.50643464,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750295916065,147.0,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750295916240,153.50643464,146.09,146.05,13.35340485]
["bitfinex","SOLUSD",1750295916767,153.50643464,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750295919556,6.50643464,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750295919754,153.50643464,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750295920146,153.50643464,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1750295920147,6.50643464,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750295920373,36.12556552,146.08,146.0,13.3557497]
["bitfinex","SOLUSD",1750295920374,153.50643464,146.04,146.0,13.3557497]
["bitfinex","SOLUSD",1750295920556,153.50643464,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750295920759,6.50643464,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750295921069,147.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750295921778,147.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750295922282,147.0,146.0,145.98,6.85007227]
["bitfinex","SOLUSD",1750295923882,147.0,146.0,145.98,13.35650691]
["bitfinex","SOLUSD",1750295924591,147.0,146.0,145.99,6.50643464]
["bitfinex","SOLUSD",1750295925295,147.0,146.0,145.98,13.35650691]
["bitfinex","SOLUSD",1750295925668,147.0,146.0,145.98,6.85007227]
["bitfinex","SOLUSD",1750295925995,147.0,145.99,145.98,6.85007227]
["bitfinex","SOLUSD",1750295926882,147.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750295929093,147.0,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750295929407,147.0,145.98,145.96,6.50643464]
["bitfinex","SOLUSD",1750295930484,147.0,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750295930485,147.0,145.98,145.97,6.50643464]
["bitfinex","SOLUSD",1750295930788,6.50643464,146.02,145.97,6.50643464]
["bitfinex","SOLUSD",1750295930789,153.8,146.04,145.97,25.1560835]
["bitfinex","SOLUSD",1750295931088,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750295931290,147.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750295933487,147.0,146.05,146.03,13.3543426]
["bitfinex","SOLUSD",1750295934600,147.0,146.05,146.04,6.50643464]
["bitfinex","SOLUSD",1750295934818,6.8,146.09,146.04,25.1560835]
["bitfinex","SOLUSD",1750295934986,153.50643464,146.12,146.08,6.50643464]
["bitfinex","SOLUSD",1750295935190,6.50643464,146.11,146.07,6.50643464]
["bitfinex","SOLUSD",1750295935493,6.50643464,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750295935705,6.50643464,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750295935908,147.0,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1750295935909,6.50643464,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750295936091,29.26,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750295936420,6.50643464,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750295937014,153.50643464,146.1,146.06,13.35293607]
["bitfinex","SOLUSD",1750295937990,153.50643464,146.1,146.06,6.50643464]
["bitfinex","SOLUSD",1750295938200,153.50643464,146.1,146.04,17.11856388]
["bitfinex","SOLUSD",1750295938398,6.50643464,146.09,146.05,6.50643464]
["bitfinex","SOLUSD",1750295939928,6.50643464,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750295940807,153.50643464,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750295941110,153.50643464,146.07,146.03,6.50643464]
["bitfinex","SOLUSD",1750295941310,147.0,146.06,146.03,6.50643464]
["bitfinex","SOLUSD",1750295941606,147.0,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750295941811,147.0,146.06,146.03,6.50643464]
["bitfinex","SOLUSD",1750295942030,6.50643464,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750295943226,153.50643464,146.04,146.0,13.3557497]
["bitfinex","SOLUSD",1750295943410,153.50643464,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750295944124,153.50643464,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750295944823,147.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750295945330,147.0,146.01,145.99,13.35621887]
["bitfinex","SOLUSD",1750295946823,153.50643464,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750295947028,147.0,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750295947234,153.50643464,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750295948726,147.0,145.99,145.97,6.50643464]
["bitfinex","SOLUSD",1750295949114,147.0,145.99,145.98,6.50643464]
["bitfinex","SOLUSD",1750295950240,147.0,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1750295950616,153.50643464,146.04,146.0,6.50643464]
["bitfinex","SOLUSD",1750295950930,147.0,146.04,146.01,6.84870396]
["bitfinex","SOLUSD",1750295951335,147.0,146.04,146.01,13.3551386]
["bitfinex","SOLUSD",1750295953641,147.0,146.04,146.02,6.50643464]
["bitfinex","SOLUSD",1750295955228,147.0,146.04,146.01,13.3551386]
["bitfinex","SOLUSD",1750295955435,147.0,146.03,146.01,6.84870396]
["bitfinex","SOLUSD",1750295956745,147.0,146.03,146.01,13.3551386]
["bitfinex","SOLUSD",1750295956919,147.0,146.03,146.01,6.84870396]
["bitfinex","SOLUSD",1750295958744,150.57220195,146.03,146.01,6.84870396]
["bitfinex","SOLUSD",1750295958946,147.0,146.03,146.01,6.84870396]
["bitfinex","SOLUSD",1750295959854,147.0,146.02,146.01,13.3551386]
["bitfinex","SOLUSD",1750295960928,147.0,146.02,145.99,17.12415813]
["bitfinex","SOLUSD",1750295961129,147.0,146.01,145.99,6.50643464]
["bitfinex","SOLUSD",1750295962432,147.0,146.0,145.98,13.35668809]
["bitfinex","SOLUSD",1750295962636,147.0,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750295963059,147.0,146.0,145.98,13.35668809]
["bitfinex","SOLUSD",1750295963560,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750295963751,147.0,145.99,145.98,13.35668809]
["bitfinex","SOLUSD",1750295964057,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750295965539,147.0,145.99,145.98,13.35668809]
["bitfinex","SOLUSD",1750295969658,147.0,145.99,145.98,32.00633695]
["bitfinex","SOLUSD",1750295970032,6.8,146.07,145.98,32.00633695]
["bitfinex","SOLUSD",1750295970033,147.0,146.04,145.99,20.16294886]
["bitfinex","SOLUSD",1750295970243,147.0,146.04,146.03,6.50643464]
["bitfinex","SOLUSD",1750295970840,147.0,146.04,146.03,13.3543426]
["bitfinex","SOLUSD",1750295971357,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750295971558,147.0,146.04,146.03,13.3543426]
["bitfinex","SOLUSD",1750295976957,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750295977850,147.0,146.04,146.03,13.3543426]
["bitfinex","SOLUSD",1750295981564,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750295982768,147.0,146.04,146.03,13.3543426]
["bitfinex","SOLUSD",1750295986242,147.0,146.04,146.03,32.00399146]
["bitfinex","SOLUSD",1750295989347,147.0,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1750295989552,147.0,146.1,146.07,6.50643464]
["bitfinex","SOLUSD",1750295989772,147.0,146.09,146.07,6.50643464]
["bitfinex","SOLUSD",1750295991646,147.0,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750295993967,147.0,146.09,146.06,6.50643464]
["bitfinex","SOLUSD",1750295994158,153.50643464,146.09,146.05,23.62307204]
["bitfinex","SOLUSD",1750295994848,153.50643464,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750295995272,29.08,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750295995273,147.0,146.08,146.06,13.35293607]
["bitfinex","SOLUSD",1750295995960,147.0,146.08,146.07,6.50643464]
["bitfinex","SOLUSD",1750295997150,147.0,146.08,146.06,13.35293607]
["bitfinex","SOLUSD",1750295997346,147.0,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750295998666,147.0,146.08,146.06,6.50643464]
["bitfinex","SOLUSD",1750296000275,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750296001171,6.50643464,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750296001676,3.57091629,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750296005460,3.57091629,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750296005666,147.0,146.07,146.06,6.50643464]
["bitfinex","SOLUSD",1750296005865,3.57091629,146.09,146.06,6.50643464]
["bitfinex","SOLUSD",1750296006880,3.57091629,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750296009965,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750296010880,147.0,146.08,146.07,13.35246736]
["bitfinex","SOLUSD",1750296011380,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750296011885,147.0,146.07,146.06,6.8463979]
["bitfinex","SOLUSD",1750296012875,147.0,146.07,146.06,13.35283254]
["bitfinex","SOLUSD",1750296017779,147.0,146.07,146.06,32.0024814]
["bitfinex","SOLUSD",1750296020308,147.0,146.07,146.06,13.35283254]
["bitfinex","SOLUSD",1750296027504,147.0,146.07,146.06,6.8463979]
["bitfinex","SOLUSD",1750296027716,147.0,146.07,146.06,13.35283254]
["bitfinex","SOLUSD",1750296031019,147.0,146.07,146.06,32.0024814]
["bitfinex","SOLUSD",1750296033795,147.0,146.07,146.06,58.0024814]
["bitfinex","SOLUSD",1750296040212,147.0,146.07,146.06,6.8463979]
["bitfinex","SOLUSD",1750296040822,147.0,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750296040997,147.0,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750296041192,147.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750296041423,6.50643464,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750296041611,147.0,146.04,146.02,6.50643464]
["bitfinex","SOLUSD",1750296041901,3.57147212,146.07,146.02,6.50643464]
["bitfinex","SOLUSD",1750296041902,3.57147212,146.07,146.03,32.00399146]
["bitfinex","SOLUSD",1750296042113,5.00365119,146.08,146.06,6.50643464]
["bitfinex","SOLUSD",1750296042314,5.00345897,146.08,146.05,6.50643464]
["bitfinex","SOLUSD",1750296042616,176.57080382,146.09,146.05,6.50643464]
["bitfinex","SOLUSD",1750296042804,5.00297998,146.08,146.05,6.50643464]
["bitfinex","SOLUSD",1750296043516,183.07723846,146.09,146.05,6.50643464]
["bitfinex","SOLUSD",1750296043697,5.00246207,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750296044309,183.07723846,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750296045129,5.00295888,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750296047226,5.00295888,146.08,146.06,13.35293607]
["bitfinex","SOLUSD",1750296048425,150.57080382,146.09,146.07,6.50643464]
["bitfinex","SOLUSD",1750296049017,150.57080382,146.09,146.06,13.35293607]
["bitfinex","SOLUSD",1750296050408,150.57080382,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750296050613,150.57080382,146.09,146.06,13.35293607]
["bitfinex","SOLUSD",1750296050933,150.57080382,146.09,146.06,11.00779099]
["bitfinex","SOLUSD",1750296051408,147.0,146.08,146.06,11.00779099]
["bitfinex","SOLUSD",1750296052004,147.0,146.08,146.05,17.11736204]
["bitfinex","SOLUSD",1750296052407,147.0,146.08,146.06,4.16128956]
["bitfinex","SOLUSD",1750296053634,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750296054211,151.99935439,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750296054413,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750296054621,151.99969895,146.08,146.06,6.84630627]
["bitfinex","SOLUSD",1750296054915,147.0,146.08,146.06,6.84630627]
["bitfinex","SOLUSD",1750296055109,147.0,146.08,145.97,34.25151301]
["bitfinex","SOLUSD",1750296055110,4.16128956,146.07,145.98,7.9283]
["bitfinex","SOLUSD",1750296055309,4.16128956,146.05,146.01,4.16128956]
["bitfinex","SOLUSD",1750296055528,9.15963726,146.05,146.01,4.16128956]
["bitfinex","SOLUSD",1750296055731,4.9983477,146.05,146.01,4.16128956]
["bitfinex","SOLUSD",1750296056832,4.9983477,146.05,146.03,4.16128956]
["bitfinex","SOLUSD",1750296057036,147.0,146.06,146.04,4.16128956]
["bitfinex","SOLUSD",1750296057413,147.0,146.06,146.03,4.16128956]
["bitfinex","SOLUSD",1750296058034,147.0,146.06,146.04,4.16128956]
["bitfinex","SOLUSD",1750296058637,147.0,146.06,146.03,4.16128956]
["bitfinex","SOLUSD",1750296058813,147.0,146.06,146.03,6.50472367]
["bitfinex","SOLUSD",1750296059134,147.0,146.06,146.05,6.50472367]
["bitfinex","SOLUSD",1750296060542,147.0,146.06,146.05,13.35169388]
["bitfinex","SOLUSD",1750296060913,147.0,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1750296061119,147.0,146.11,146.1,6.50472367]
["bitfinex","SOLUSD",1750296062537,147.0,146.11,146.1,13.34935063]
["bitfinex","SOLUSD",1750296063322,147.0,146.11,146.1,31.99899949]
["bitfinex","SOLUSD",1750296063636,147.0,146.16,146.1,49.1105669]
["bitfinex","SOLUSD",1750296063838,4.99059235,146.15,146.13,6.50472367]
["bitfinex","SOLUSD",1750296064349,150.56886446,146.16,146.14,6.50472367]
["bitfinex","SOLUSD",1750296064909,147.0,146.16,146.15,13.34700899]
["bitfinex","SOLUSD",1750296068124,147.0,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750296068125,157.07369866,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750296068331,157.07369866,146.16,146.11,13.34888218]
["bitfinex","SOLUSD",1750296069442,157.07369866,146.16,146.12,6.50472367]
["bitfinex","SOLUSD",1750296070213,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750296071338,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750296072333,147.0,146.15,146.12,13.34841378]
["bitfinex","SOLUSD",1750296073320,147.0,146.15,146.13,6.50472367]
["bitfinex","SOLUSD",1750296073632,147.0,146.15,146.14,13.34747719]
["bitfinex","SOLUSD",1750296074026,164.1952744,146.21,146.14,49.10400986]
["bitfinex","SOLUSD",1750296074223,164.1952744,146.21,146.18,6.50472367]
["bitfinex","SOLUSD",1750296074442,167.763093,146.21,146.18,6.50472367]
["bitfinex","SOLUSD",1750296075545,167.763093,146.21,146.19,13.34513683]
["bitfinex","SOLUSD",1750296075745,150.5678186,146.21,146.19,13.34513683]
["bitfinex","SOLUSD",1750296076049,3.5678186,146.21,146.2,6.50472367]
["bitfinex","SOLUSD",1750296076735,6.58,146.23,146.2,6.50472367]
["bitfinex","SOLUSD",1750296077044,10.14715754,146.23,146.2,6.50472367]
["bitfinex","SOLUSD",1750296077560,10.14715754,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750296079326,3.56715754,146.23,146.22,13.34373338]
["bitfinex","SOLUSD",1750296079726,3.56715754,146.23,146.22,6.50472367]
["bitfinex","SOLUSD",1750296080127,147.0,146.27,146.22,6.50472367]
["bitfinex","SOLUSD",1750296080328,3.56666522,146.26,146.23,6.50472367]
["bitfinex","SOLUSD",1750296080539,3.56666522,146.26,146.24,6.50472367]
["bitfinex","SOLUSD",1750296081655,3.56666522,146.26,146.23,6.50472367]
["bitfinex","SOLUSD",1750296081830,3.56666522,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750296082525,3.56666522,146.26,146.24,13.34279806]
["bitfinex","SOLUSD",1750296083644,147.0,146.25,146.24,13.34279806]
["bitfinex","SOLUSD",1750296084050,39.02472367,146.28,146.24,13.34279806]
["bitfinex","SOLUSD",1750296084236,32.52,146.28,146.21,23.93801065]
["bitfinex","SOLUSD",1750296084440,36.08601421,146.28,146.25,6.50472367]
["bitfinex","SOLUSD",1750296084643,147.0,146.27,146.25,6.50472367]
["bitfinex","SOLUSD",1750296084844,153.50472367,146.27,146.21,29.99451065]
["bitfinex","SOLUSD",1750296085044,147.0,146.26,146.23,6.50472367]
["bitfinex","SOLUSD",1750296085249,147.0,146.26,146.21,23.93801065]
["bitfinex","SOLUSD",1750296085436,147.0,146.26,146.23,6.50472367]
["bitfinex","SOLUSD",1750296086461,147.0,146.26,146.24,13.34279806]
["bitfinex","SOLUSD",1750296086655,147.0,146.25,146.24,13.34279806]
["bitfinex","SOLUSD",1750296087152,147.0,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750296087773,147.0,146.24,146.19,6.50472367]
["bitfinex","SOLUSD",1750296087971,147.0,146.23,146.19,13.34513683]
["bitfinex","SOLUSD",1750296088132,147.0,146.23,146.21,6.50472367]
["bitfinex","SOLUSD",1750296088857,147.0,146.23,146.22,13.34373338]
["bitfinex","SOLUSD",1750296092986,147.0,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750296093557,6.83674896,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750296093558,6.50472367,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750296093863,6.50472367,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750296094866,6.50472367,146.23,146.2,6.83978353]
["bitfinex","SOLUSD",1750296095862,28.78,146.24,146.2,13.3445072]
["bitfinex","SOLUSD",1750296096073,35.28472367,146.24,146.2,6.83978353]
["bitfinex","SOLUSD",1750296096249,6.50472367,146.23,146.2,6.83978353]
["bitfinex","SOLUSD",1750296096654,28.78,146.24,146.16,61.7530297]
["bitfinex","SOLUSD",1750296096655,6.50472367,146.21,146.16,6.50472367]
["bitfinex","SOLUSD",1750296096888,175.78,146.22,146.15,6.84228532]
["bitfinex","SOLUSD",1750296096889,6.50472367,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750296097182,6.50472367,146.18,146.14,6.84265826]
["bitfinex","SOLUSD",1750296097985,6.50472367,146.18,146.14,13.34738193]
["bitfinex","SOLUSD",1750296098685,6.50472367,146.19,146.14,13.34738193]
["bitfinex","SOLUSD",1750296100359,177.3316,146.2,146.16,6.50472367]
["bitfinex","SOLUSD",1750296100566,175.78,146.2,146.16,6.50472367]
["bitfinex","SOLUSD",1750296100779,182.28472367,146.2,146.16,6.50472367]
["bitfinex","SOLUSD",1750296101170,6.50472367,146.19,146.15,6.50472367]
["bitfinex","SOLUSD",1750296101483,6.50472367,146.18,146.14,6.84265826]
["bitfinex","SOLUSD",1750296102082,6.50472367,146.18,146.14,13.34738193]
["bitfinex","SOLUSD",1750296104188,6.50472367,146.18,146.13,17.10791916]
["bitfinex","SOLUSD",1750296104394,6.50472367,146.18,146.14,6.50472367]
["bitfinex","SOLUSD",1750296104895,10.07376988,146.18,146.14,6.50472367]
["bitfinex","SOLUSD",1750296106278,10.07376988,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750296106607,6.50472367,146.17,146.14,6.84267567]
["bitfinex","SOLUSD",1750296106769,6.50472367,146.17,146.11,76.66763153]
["bitfinex","SOLUSD",1750296106770,6.50472367,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750296107098,147.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750296107304,147.0,146.14,146.12,13.34841378]
["bitfinex","SOLUSD",1750296108878,147.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750296109186,147.0,146.14,146.13,6.50472367]
["bitfinex","SOLUSD",1750296110472,147.0,146.14,146.13,13.34794545]
["bitfinex","SOLUSD",1750296117706,3.56904621,146.18,146.13,49.10564878]
["bitfinex","SOLUSD",1750296118005,147.0,146.19,146.17,6.50472367]
["bitfinex","SOLUSD",1750296118217,147.0,146.19,146.18,6.50472367]
["bitfinex","SOLUSD",1750296118587,147.0,146.19,146.18,13.34560477]
["bitfinex","SOLUSD",1750296122185,147.0,146.24,146.18,30.44780753]
["bitfinex","SOLUSD",1750296122388,147.0,146.24,146.21,6.50472367]
["bitfinex","SOLUSD",1750296122617,150.56715758,146.24,146.21,6.50472367]
["bitfinex","SOLUSD",1750296122917,150.56715758,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750296123087,147.0,146.24,146.23,6.50472367]
["bitfinex","SOLUSD",1750296123802,147.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750296124112,147.0,146.24,146.23,6.50472367]
["bitfinex","SOLUSD",1750296124801,147.0,146.24,146.23,13.34326569]
["bitfinex","SOLUSD",1750296125816,182.22472367,146.29,146.23,13.34326569]
["bitfinex","SOLUSD",1750296126012,153.50472367,146.29,146.25,6.50472367]
["bitfinex","SOLUSD",1750296126212,185.7908021,146.29,146.25,6.50472367]
["bitfinex","SOLUSD",1750296126396,6.50472367,146.28,146.24,6.50472367]
["bitfinex","SOLUSD",1750296127323,6.50472367,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750296127830,150.56607843,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750296128023,185.7708021,146.29,146.25,13.3423305]
["bitfinex","SOLUSD",1750296128226,157.0708021,146.29,146.25,13.3423305]
["bitfinex","SOLUSD",1750296128534,185.7708021,146.29,146.25,13.3423305]
["bitfinex","SOLUSD",1750296129021,6.50472367,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750296130012,6.50472367,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1750296130362,28.7,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750296130363,153.50472367,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750296130642,182.20472367,146.25,146.21,13.34420113]
["bitfinex","SOLUSD",1750296130922,175.7,146.25,146.21,13.34420113]
["bitfinex","SOLUSD",1750296131129,147.0,146.25,146.21,13.34420113]
["bitfinex","SOLUSD",1750296131500,147.0,146.25,146.22,6.50472367]
["bitfinex","SOLUSD",1750296132846,147.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750296134219,147.0,146.24,146.21,6.50472367]
["bitfinex","SOLUSD",1750296135742,147.0,146.23,146.2,23.60344046]
["bitfinex","SOLUSD",1750296135925,147.0,146.22,146.2,23.60344046]
["bitfinex","SOLUSD",1750296136126,147.0,146.22,146.21,6.50472367]
["bitfinex","SOLUSD",1750296136523,147.0,146.22,146.21,13.34420113]
["bitfinex","SOLUSD",1750296136936,28.7,146.26,146.21,30.44289478]
["bitfinex","SOLUSD",1750296136937,147.0,146.26,146.21,30.44289478]
["bitfinex","SOLUSD",1750296137125,147.0,146.26,146.23,6.50472367]
["bitfinex","SOLUSD",1750296138414,147.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750296141344,147.0,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750296143121,147.0,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750296143326,147.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750296143517,147.0,146.25,146.23,13.34326569]
["bitfinex","SOLUSD",1750296143914,3.56607843,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750296144154,3.56607843,146.29,146.24,14.3416]
["bitfinex","SOLUSD",1750296144343,4.98243988,146.38,146.28,6.50472367]
["bitfinex","SOLUSD",1750296144344,6.50472367,146.35,146.28,6.50472367]
["bitfinex","SOLUSD",1750296144644,10.06946006,146.34,146.3,6.50472367]
["bitfinex","SOLUSD",1750296144947,3.56473639,146.34,146.3,6.50472367]
["bitfinex","SOLUSD",1750296145260,28.68,146.4,146.33,13.33859232]
["bitfinex","SOLUSD",1750296145565,3.56381669,146.36,146.35,6.50472367]
["bitfinex","SOLUSD",1750296145864,6.50472367,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750296146024,6.50472367,146.36,146.32,6.50472367]
["bitfinex","SOLUSD",1750296146226,10.06907961,146.36,146.32,6.50472367]
["bitfinex","SOLUSD",1750296146442,10.06907961,146.36,146.31,13.33952648]
["bitfinex","SOLUSD",1750296146654,6.50472367,146.34,146.3,6.50472367]
["bitfinex","SOLUSD",1750296146865,6.50472367,146.34,146.29,13.3404609]
["bitfinex","SOLUSD",1750296147726,6.50472367,146.34,146.3,6.50472367]
["bitfinex","SOLUSD",1750296148549,48.43782319,146.35,146.3,6.50472367]
["bitfinex","SOLUSD",1750296148950,147.0,146.34,146.3,6.50472367]
["bitfinex","SOLUSD",1750296150149,147.0,146.34,146.31,6.50472367]
["bitfinex","SOLUSD",1750296151424,147.0,146.34,146.3,6.50472367]
["bitfinex","SOLUSD",1750296152453,175.66,146.34,146.32,6.50472367]
["bitfinex","SOLUSD",1750296152747,147.0,146.34,146.32,6.50472367]
["bitfinex","SOLUSD",1750296154034,147.0,146.34,146.3,6.83518253]
["bitfinex","SOLUSD",1750296154236,147.0,146.34,146.25,6.83760683]
["bitfinex","SOLUSD",1750296154237,6.50472367,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750296154548,182.14472367,146.3,146.25,13.3423305]
["bitfinex","SOLUSD",1750296155678,182.14472367,146.3,146.26,6.50472367]
["bitfinex","SOLUSD",1750296156152,175.64,146.3,146.27,6.50472367]
["bitfinex","SOLUSD",1750296157356,175.64,146.3,146.27,13.34096953]
["bitfinex","SOLUSD",1750296159059,175.64,146.3,146.28,6.50472367]
["bitfinex","SOLUSD",1750296159261,175.64,146.3,146.29,6.50472367]
["bitfinex","SOLUSD",1750296159464,147.0,146.3,146.29,6.50472367]
["bitfinex","SOLUSD",1750296160534,147.0,146.3,146.29,13.3404609]
["bitfinex","SOLUSD",1750296160764,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750296161660,147.0,146.3,146.29,13.3404609]
["bitfinex","SOLUSD",1750296163338,153.4,146.35,146.29,49.07945284]
["bitfinex","SOLUSD",1750296163542,33.63968374,146.34,146.32,6.50472367]
["bitfinex","SOLUSD",1750296163742,4.99968374,146.33,146.32,6.50472367]
["bitfinex","SOLUSD",1750296163937,4.99968374,146.34,146.32,6.50472367]
["bitfinex","SOLUSD",1750296164138,4.99936326,146.34,146.32,6.50472367]
["bitfinex","SOLUSD",1750296165255,4.99936326,146.34,146.3,6.50472367]
["bitfinex","SOLUSD",1750296165662,28.62,146.33,146.31,6.50472367]
["bitfinex","SOLUSD",1750296165966,28.62,146.34,146.31,6.50472367]
["bitfinex","SOLUSD",1750296166169,5.00083476,146.33,146.31,6.50472367]
["bitfinex","SOLUSD",1750296167061,5.00087841,146.33,146.31,6.50472367]
["bitfinex","SOLUSD",1750296167363,5.00087841,146.33,146.31,13.33915447]
["bitfinex","SOLUSD",1750296169355,32.18471734,146.34,146.31,13.33915447]
["bitfinex","SOLUSD",1750296170468,5.00293225,146.33,146.31,13.33915447]
["bitfinex","SOLUSD",1750296171153,32.18471734,146.34,146.31,13.33915447]
["bitfinex","SOLUSD",1750296171674,5.00349333,146.33,146.31,13.33915447]
["bitfinex","SOLUSD",1750296171968,32.18471734,146.34,146.31,13.33915447]
["bitfinex","SOLUSD",1750296172651,147.0,146.33,146.31,13.33915447]
["bitfinex","SOLUSD",1750296173970,147.0,146.33,146.29,17.08934308]
["bitfinex","SOLUSD",1750296174175,147.0,146.32,146.31,6.50472367]
["bitfinex","SOLUSD",1750296175577,147.0,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750296175877,147.0,146.32,146.31,13.33952648]
["bitfinex","SOLUSD",1750296183765,3.56471734,146.34,146.31,13.33952648]
["bitfinex","SOLUSD",1750296183985,12.52988325,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1750296184176,5.01369522,146.39,146.38,6.50472367]
["bitfinex","SOLUSD",1750296184662,147.0,146.4,146.38,6.50472367]
["bitfinex","SOLUSD",1750296184861,147.0,146.4,146.39,6.50472367]
["bitfinex","SOLUSD",1750296185073,152.00908075,146.4,146.39,6.50472367]
["bitfinex","SOLUSD",1750296185363,152.00908075,146.4,146.39,13.33579136]
["bitfinex","SOLUSD",1750296187659,147.0,146.4,146.39,13.33579136]
["bitfinex","SOLUSD",1750296191177,147.0,146.4,146.36,1.6212]
["bitfinex","SOLUSD",1750296191178,147.0,146.4,146.34,23.68431013]
["bitfinex","SOLUSD",1750296191393,147.0,146.39,146.36,6.50472367]
["bitfinex","SOLUSD",1750296191971,147.0,146.39,146.37,6.50472367]
["bitfinex","SOLUSD",1750296192172,147.0,146.38,146.37,6.50472367]
["bitfinex","SOLUSD",1750296192702,147.0,146.38,146.37,13.00944734]
["bitfinex","SOLUSD",1750296192868,147.0,146.38,146.37,39.00944734]
["bitfinex","SOLUSD",1750296193297,147.0,146.38,146.37,45.84144843]
["bitfinex","SOLUSD",1750296194295,147.0,146.38,146.37,39.33672476]
["bitfinex","SOLUSD",1750296194671,147.0,146.38,146.37,13.33672476]
["bitfinex","SOLUSD",1750296196385,147.0,146.38,146.37,6.50472367]
["bitfinex","SOLUSD",1750296196608,147.0,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750296198897,147.0,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750296199069,147.0,146.37,146.35,6.50472367]
["bitfinex","SOLUSD",1750296200165,147.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750296200774,147.0,146.37,146.36,13.33719155]
["bitfinex","SOLUSD",1750296202313,41.89499282,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750296202516,41.89499282,146.41,146.35,6.50472367]
["bitfinex","SOLUSD",1750296202517,147.0,146.36,146.35,6.50472367]
["bitfinex","SOLUSD",1750296202698,147.0,146.36,146.34,13.33812533]
["bitfinex","SOLUSD",1750296204496,147.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750296204824,147.0,146.36,146.34,13.33812533]
["bitfinex","SOLUSD",1750296208019,147.0,146.36,146.34,13.33812533]
["bitfinex","SOLUSD",1750296208195,147.0,146.36,146.35,6.50472367]
["bitfinex","SOLUSD",1750296208718,147.0,146.36,146.35,13.33765841]
["bitfinex","SOLUSD",1750296210601,147.0,146.36,146.35,6.50472367]
["bitfinex","SOLUSD",1750296212720,147.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750296213507,147.0,146.36,146.35,13.33765841]
["bitfinex","SOLUSD",1750296214135,6.50472367,146.39,146.35,13.33765841]
["bitfinex","SOLUSD",1750296214336,11.51445311,146.39,146.35,13.33765841]
["bitfinex","SOLUSD",1750296214826,3.56411544,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750296215418,8.57417839,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750296215625,8.57388907,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750296216199,8.57388907,146.4,146.38,6.50472367]
["bitfinex","SOLUSD",1750296216400,3.56411544,146.4,146.37,13.33672476]
["bitfinex","SOLUSD",1750296216712,3.56411544,146.4,146.38,6.50472367]
["bitfinex","SOLUSD",1750296216913,6.50472367,146.43,146.38,6.50472367]
["bitfinex","SOLUSD",1750296216914,5.00977363,146.42,146.38,6.50472367]
["bitfinex","SOLUSD",1750296217129,11.07769612,146.42,146.38,6.50472367]
["bitfinex","SOLUSD",1750296217308,8.57251562,146.42,146.38,6.50472367]
["bitfinex","SOLUSD",1750296217500,3.56274199,146.42,146.38,6.50472367]
["bitfinex","SOLUSD",1750296218329,11.07966253,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750296218534,8.57251562,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750296219720,3.56274199,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750296220210,8.57251562,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750296221213,8.58033614,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750296222043,8.58030451,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296222400,3.56274199,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296222705,3.56274199,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750296222706,8.585033,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750296223006,8.585033,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296224134,8.58456518,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296225134,3.56274199,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296225632,8.58438356,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296226935,8.58436607,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296227433,3.56274199,146.42,146.39,13.33579136]
["bitfinex","SOLUSD",1750296228434,8.58948188,146.42,146.4,6.50472367]
["bitfinex","SOLUSD",1750296228636,3.56274199,146.42,146.4,6.50472367]
["bitfinex","SOLUSD",1750296228819,8.58948188,146.42,146.4,6.50472367]
["bitfinex","SOLUSD",1750296231150,8.5887327,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296231445,5.02599071,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296231815,5.02599071,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296232013,5.02599071,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296232213,5.02599071,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296232439,5.02599071,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296232620,5.02599071,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296232942,5.02599071,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296233118,5.02599071,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296233320,5.02453411,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296233523,5.02453411,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296233743,5.02453411,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296234333,5.02453411,146.42,146.4,6.50472367]
["bitfinex","SOLUSD",1750296234544,5.02453411,146.43,146.4,6.50472367]
["bitfinex","SOLUSD",1750296234734,147.0,146.41,146.4,6.50472367]
["bitfinex","SOLUSD",1750296235745,147.0,146.41,146.4,13.33532476]
["bitfinex","SOLUSD",1750296236048,147.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750296236431,147.0,146.41,146.4,13.33532476]
["bitfinex","SOLUSD",1750296236843,147.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750296237044,147.0,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750296237239,147.0,146.39,146.37,6.50472367]
["bitfinex","SOLUSD",1750296237836,147.0,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750296238248,147.0,146.39,146.38,13.33625803]
["bitfinex","SOLUSD",1750296239227,147.0,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750296239628,147.0,146.38,146.35,6.50472367]
["bitfinex","SOLUSD",1750296239845,147.0,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750296241848,147.0,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750296242133,147.0,146.38,146.35,13.33765841]
["bitfinex","SOLUSD",1750296245754,147.0,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750296246062,147.0,146.36,146.34,6.8332073]
["bitfinex","SOLUSD",1750296246242,147.0,146.35,146.34,6.8332073]
["bitfinex","SOLUSD",1750296248368,147.0,146.35,146.34,6.50472367]
["bitfinex","SOLUSD",1750296250560,147.0,146.35,146.34,13.33812533]
["bitfinex","SOLUSD",1750296252251,147.0,146.35,146.33,25.48351751]
["bitfinex","SOLUSD",1750296252454,147.0,146.35,146.34,6.50472367]
["bitfinex","SOLUSD",1750296254285,147.0,146.35,146.34,13.33812533]
["bitfinex","SOLUSD",1750296255145,147.0,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296255344,153.50472367,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296255554,147.0,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750296259268,147.0,146.34,146.32,13.33905937]
["bitfinex","SOLUSD",1750296261353,147.0,146.33,146.32,13.33905937]
["bitfinex","SOLUSD",1750296264346,34.96472367,146.36,146.32,13.33905937]
["bitfinex","SOLUSD",1750296264746,38.52921132,146.36,146.32,13.33905937]
["bitfinex","SOLUSD",1750296267051,32.02448765,146.36,146.32,13.33905937]
["bitfinex","SOLUSD",1750296267255,38.52921132,146.36,146.32,13.33905937]
["bitfinex","SOLUSD",1750296269774,6.50472367,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296270544,38.52921132,146.36,146.32,13.33905937]
["bitfinex","SOLUSD",1750296271351,38.52921132,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750296274258,6.50472367,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296274760,6.50472367,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750296275160,6.50472367,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296275768,6.50472367,146.34,146.29,6.50472367]
["bitfinex","SOLUSD",1750296276001,6.50472367,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750296276279,6.50472367,146.3,146.25,30.43634759]
["bitfinex","SOLUSD",1750296276492,6.50472367,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750296276656,6.50472367,146.3,146.26,6.50472367]
["bitfinex","SOLUSD",1750296276861,34.92472367,146.31,146.26,6.50472367]
["bitfinex","SOLUSD",1750296277067,5.01034826,146.3,146.26,6.50472367]
["bitfinex","SOLUSD",1750296277779,5.01034826,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296278116,34.92472367,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750296278603,158.51653083,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296278900,6.50472367,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750296279265,147.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296279564,153.50472367,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296279887,147.0,146.3,146.28,6.50472367]
["bitfinex","SOLUSD",1750296280073,147.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296280074,147.0,146.3,146.29,6.50472367]
["bitfinex","SOLUSD",1750296281989,147.0,146.3,146.29,13.3404609]
["bitfinex","SOLUSD",1750296283283,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750296284187,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296285284,150.5656299,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296286065,157.07035357,146.3,146.26,6.50472367]
["bitfinex","SOLUSD",1750296286265,147.0,146.29,146.26,6.83675679]
["bitfinex","SOLUSD",1750296287393,147.0,146.29,146.26,6.50472367]
["bitfinex","SOLUSD",1750296288386,147.0,146.29,146.25,13.3423305]
["bitfinex","SOLUSD",1750296288600,147.0,146.28,146.25,13.3423305]
["bitfinex","SOLUSD",1750296289062,147.0,146.27,146.25,13.3423305]
["bitfinex","SOLUSD",1750296289264,147.0,146.27,146.26,6.50472367]
["bitfinex","SOLUSD",1750296289484,147.0,146.27,146.26,13.34186301]
["bitfinex","SOLUSD",1750296289692,147.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750296290891,147.0,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1750296291089,181.90472367,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750296291268,153.50472367,146.25,146.21,13.34420113]
["bitfinex","SOLUSD",1750296291582,147.0,146.25,146.22,6.50472367]
["bitfinex","SOLUSD",1750296293886,147.0,146.25,146.21,30.44289478]
["bitfinex","SOLUSD",1750296295290,147.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750296296782,147.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750296296986,147.0,146.24,146.22,13.34373338]
["bitfinex","SOLUSD",1750296298190,147.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750296298394,6.50472367,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750296298395,181.90472367,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750296298693,32.28,146.26,146.19,6.50472367]
["bitfinex","SOLUSD",1750296298694,175.4,146.22,146.19,6.50472367]
["bitfinex","SOLUSD",1750296298874,147.0,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750296300975,147.0,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750296301896,153.50472367,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750296302503,147.0,146.22,146.21,6.50472367]
["bitfinex","SOLUSD",1750296303181,147.0,146.22,146.21,13.34420113]
["bitfinex","SOLUSD",1750296306578,147.0,146.22,146.21,33.55034999]
["bitfinex","SOLUSD",1750296306886,6.28,146.27,146.21,50.64904364]
["bitfinex","SOLUSD",1750296307086,6.28,146.27,146.25,6.50472367]
["bitfinex","SOLUSD",1750296307296,6.28,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750296307796,150.56599472,146.28,146.26,13.34186301]
["bitfinex","SOLUSD",1750296308017,147.0,146.33,146.27,6.50472367]
["bitfinex","SOLUSD",1750296308182,147.0,146.33,146.3,6.50472367]
["bitfinex","SOLUSD",1750296308387,150.56452886,146.33,146.3,6.50472367]
["bitfinex","SOLUSD",1750296308622,150.56452886,146.33,146.32,6.50472367]
["bitfinex","SOLUSD",1750296308788,147.0,146.33,146.32,6.50472367]
["bitfinex","SOLUSD",1750296309510,147.0,146.33,146.32,13.33905937]
["bitfinex","SOLUSD",1750296310216,6.28,146.35,146.32,30.42489862]
["bitfinex","SOLUSD",1750296310417,6.28,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296310581,6.28,146.35,146.32,13.33905937]
["bitfinex","SOLUSD",1750296313110,6.28,146.35,146.33,6.50472367]
["bitfinex","SOLUSD",1750296313906,6.28,146.35,146.31,17.08694447]
["bitfinex","SOLUSD",1750296314109,6.28,146.35,146.33,6.50472367]
["bitfinex","SOLUSD",1750296314410,6.28,146.35,146.32,6.50472367]
["bitfinex","SOLUSD",1750296315492,6.28,146.35,146.33,6.50472367]
["bitfinex","SOLUSD",1750296316214,6.28,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750296317013,6.28,146.35,146.33,13.33844656]
["bitfinex","SOLUSD",1750296317208,6.28,146.35,146.33,6.83372289]
["bitfinex","SOLUSD",1750296317409,6.28,146.35,146.33,13.33844656]
["bitfinex","SOLUSD",1750296317714,147.0,146.34,146.33,13.33844656]
["bitfinex","SOLUSD",1750296321525,147.0,146.34,146.29,23.92508031]
["bitfinex","SOLUSD",1750296321698,147.0,146.33,146.32,6.50472367]
["bitfinex","SOLUSD",1750296322021,147.0,146.33,146.31,6.50472367]
["bitfinex","SOLUSD",1750296323033,147.0,146.33,146.32,6.50472367]
["bitfinex","SOLUSD",1750296323839,147.0,146.33,146.32,13.33905937]
["bitfinex","SOLUSD",1750296325013,6.28,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750296325014,147.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750296325219,147.0,146.32,146.29,13.3404609]
["bitfinex","SOLUSD",1750296325420,147.0,146.31,146.28,6.83616524]
["bitfinex","SOLUSD",1750296325591,147.0,146.31,146.28,13.34088891]
["bitfinex","SOLUSD",1750296326700,147.0,146.31,146.28,6.83616524]
["bitfinex","SOLUSD",1750296327494,147.0,146.31,146.28,6.50472367]
["bitfinex","SOLUSD",1750296328840,147.0,146.31,146.27,6.50472367]
["bitfinex","SOLUSD",1750296329342,147.0,146.3,146.27,6.50472367]
["bitfinex","SOLUSD",1750296329836,147.0,146.3,146.28,6.50472367]
["bitfinex","SOLUSD",1750296331921,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750296333440,147.0,146.3,146.29,13.3404609]
["bitfinex","SOLUSD",1750296341018,147.0,146.3,146.29,31.99010976]
["bitfinex","SOLUSD",1750296341221,147.0,146.3,146.29,21.1050609]
["bitfinex","SOLUSD",1750296341422,147.0,146.3,146.29,14.9000609]
["bitfinex","SOLUSD",1750296345942,147.0,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750296346129,147.0,146.34,146.32,6.50472367]
["bitfinex","SOLUSD",1750296346846,153.50472367,146.34,146.29,25.48468031]
["bitfinex","SOLUSD",1750296347053,153.50472367,146.34,146.29,30.42980398]
["bitfinex","SOLUSD",1750296347054,147.0,146.33,146.29,30.42980398]
["bitfinex","SOLUSD",1750296348654,147.0,146.33,146.3,6.50472367]
["bitfinex","SOLUSD",1750296349455,147.0,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750296350034,147.0,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750296353448,147.0,146.31,146.26,23.92882561]
["bitfinex","SOLUSD",1750296353649,6.50472367,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750296353836,6.50472367,146.27,146.22,13.34373338]
["bitfinex","SOLUSD",1750296354255,34.80472367,146.27,146.22,13.34373338]
["bitfinex","SOLUSD",1750296354653,6.50472367,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750296354857,147.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750296355661,6.50472367,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750296355852,153.50472367,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750296356352,153.50472367,146.23,146.19,13.34513683]
["bitfinex","SOLUSD",1750296357642,147.0,146.23,146.2,6.50472367]
["bitfinex","SOLUSD",1750296358861,147.0,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750296358862,147.0,146.23,146.21,13.34420113]
["bitfinex","SOLUSD",1750296360263,147.0,146.23,146.22,6.50472367]
["bitfinex","SOLUSD",1750296360563,147.0,146.23,146.21,13.34420113]
["bitfinex","SOLUSD",1750296361238,147.0,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750296361864,147.0,146.23,146.21,13.34420113]
["bitfinex","SOLUSD",1750296362958,147.0,146.23,146.19,17.1010329]
["bitfinex","SOLUSD",1750296363147,147.0,146.23,146.21,6.50472367]
["bitfinex","SOLUSD",1750296364040,147.0,146.27,146.22,25.15437253]
["bitfinex","SOLUSD",1750296364267,147.0,146.27,146.26,6.50472367]
["bitfinex","SOLUSD",1750296364567,6.22,146.3,146.23,1.5145]
["bitfinex","SOLUSD",1750296364764,12.72472367,146.3,146.26,6.50472367]
["bitfinex","SOLUSD",1750296364958,12.72472367,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296365160,6.22,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296365544,6.50472367,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750296365750,41.02472367,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296365948,12.72472367,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296366660,6.22,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296367549,12.72472367,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296368465,6.22,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296368647,12.72472367,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296369049,6.22,146.3,146.27,30.43307534]
["bitfinex","SOLUSD",1750296369269,3.56553564,146.32,146.29,6.50472367]
["bitfinex","SOLUSD",1750296369469,147.0,146.31,146.29,6.50472367]
["bitfinex","SOLUSD",1750296369845,147.0,146.31,146.3,6.50472367]
["bitfinex","SOLUSD",1750296371060,147.0,146.36,146.3,56.42816864]
["bitfinex","SOLUSD",1750296371264,147.0,146.36,146.34,6.50472367]
["bitfinex","SOLUSD",1750296371566,147.0,146.36,146.33,6.50472367]
["bitfinex","SOLUSD",1750296371948,147.0,146.36,146.34,6.50472367]
["bitfinex","SOLUSD",1750296372563,147.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750296373679,147.0,146.36,146.34,6.83331367]
["bitfinex","SOLUSD",1750296374371,147.0,146.36,146.35,6.50472367]
["bitfinex","SOLUSD",1750296374579,147.0,146.36,146.35,13.33765841]
["bitfinex","SOLUSD",1750296377048,147.0,146.36,146.32,23.91985113]
["bitfinex","SOLUSD",1750296377250,147.0,146.35,146.32,30.4245748]
["bitfinex","SOLUSD",1750296377782,147.0,146.35,146.33,6.50472367]
["bitfinex","SOLUSD",1750296379873,147.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750296382466,147.0,146.35,146.34,6.50472367]
["bitfinex","SOLUSD",1750296382665,18.75888212,146.37,146.34,6.50472367]
["bitfinex","SOLUSD",1750296384379,18.75888212,146.37,146.33,6.50472367]
["bitfinex","SOLUSD",1750296385069,18.75888212,146.37,146.34,13.33812533]
["bitfinex","SOLUSD",1750296389284,18.75888212,146.37,146.33,6.50472367]
["bitfinex","SOLUSD",1750296389785,25.26360579,146.37,146.32,6.50472367]
["bitfinex","SOLUSD",1750296391987,25.26360579,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750296392398,25.26360579,146.37,146.29,6.50472367]
["bitfinex","SOLUSD",1750296392399,6.50472367,146.34,146.29,6.50472367]
["bitfinex","SOLUSD",1750296392691,153.50472367,146.33,146.28,13.3409282]
["bitfinex","SOLUSD",1750296393481,153.50472367,146.33,146.29,6.50472367]
["bitfinex","SOLUSD",1750296393687,147.0,146.33,146.29,6.50472367]
["bitfinex","SOLUSD",1750296394200,147.0,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750296394492,147.0,146.33,146.3,13.33999366]
["bitfinex","SOLUSD",1750296396370,147.0,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750296396987,147.0,146.33,146.3,13.33999366]
["bitfinex","SOLUSD",1750296397378,147.0,146.32,146.3,13.33999366]
["bitfinex","SOLUSD",1750296398398,147.0,146.32,146.29,6.50472367]
["bitfinex","SOLUSD",1750296399805,147.0,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750296403378,147.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750296403579,6.50472367,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750296404081,6.50472367,146.33,146.28,23.59523501]
["bitfinex","SOLUSD",1750296404082,10.06995888,146.33,146.28,23.59523501]
["bitfinex","SOLUSD",1750296404280,10.06995888,146.33,146.28,6.50472367]
["bitfinex","SOLUSD",1750296404585,6.50472367,146.32,146.27,13.34139557]
["bitfinex","SOLUSD",1750296404790,147.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296405093,147.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750296405283,147.0,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750296405872,147.0,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750296407376,147.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750296407574,6.50472367,146.28,146.22,44.61136819]
["bitfinex","SOLUSD",1750296407575,147.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750296407777,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750296408284,147.0,146.24,146.22,13.34373338]
["bitfinex","SOLUSD",1750296408969,147.0,146.24,146.23,6.50472367]
["bitfinex","SOLUSD",1750296410278,147.0,146.24,146.23,13.34326569]
["bitfinex","SOLUSD",1750296416891,147.0,146.24,146.23,31.99291455]
["bitfinex","SOLUSD",1750296422523,147.0,146.29,146.25,26.0]
["bitfinex","SOLUSD",1750296422686,147.0,146.29,146.25,27.5706]
["bitfinex","SOLUSD",1750296422883,147.0,146.29,146.28,6.50472367]
["bitfinex","SOLUSD",1750296423098,150.56523521,146.33,146.28,6.50472367]
["bitfinex","SOLUSD",1750296423291,147.0,146.33,146.31,6.50472367]
["bitfinex","SOLUSD",1750296423588,147.0,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1750296423821,147.0,146.33,146.29,6.50472367]
["bitfinex","SOLUSD",1750296424123,147.0,146.33,146.26,6.4826]
["bitfinex","SOLUSD",1750296424124,6.50472367,146.3,146.23,58.12760718]
["bitfinex","SOLUSD",1750296424329,34.74472367,146.31,146.26,6.50472367]
["bitfinex","SOLUSD",1750296424618,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296426018,147.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296426519,147.0,146.3,146.27,13.34139557]
["bitfinex","SOLUSD",1750296427927,147.0,146.3,146.25,17.09332054]
["bitfinex","SOLUSD",1750296428121,147.0,146.3,146.27,6.50472367]
["bitfinex","SOLUSD",1750296429439,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296429938,147.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750296434520,147.0,146.29,146.26,6.50472367]
["bitfinex","SOLUSD",1750296434521,147.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750296435010,147.0,146.29,146.27,13.34139557]
["bitfinex","SOLUSD",1750296435836,147.0,146.28,146.27,13.34139557]
["bitfinex","SOLUSD",1750296436020,28.22,146.3,146.27,13.34139557]
["bitfinex","SOLUSD",1750296436731,28.22,146.3,146.27,6.50472367]
["bitfinex","SOLUSD",1750296437730,28.22,146.31,146.27,6.50472367]
["bitfinex","SOLUSD",1750296439236,28.22,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750296439817,3.56521273,146.33,146.29,6.50472367]
["bitfinex","SOLUSD",1750296440033,36.77632674,146.33,146.3,6.50472367]
["bitfinex","SOLUSD",1750296440336,3.56521273,146.33,146.3,6.50472367]
["bitfinex","SOLUSD",1750296440542,8.55752869,146.33,146.3,6.50472367]
["bitfinex","SOLUSD",1750296441423,6.50472367,146.32,146.27,6.50472367]
["bitfinex","SOLUSD",1750296441732,39.69710425,146.32,146.27,6.50472367]
["bitfinex","SOLUSD",1750296441913,151.99238058,146.31,146.27,6.50472367]
["bitfinex","SOLUSD",1750296442113,147.0,146.31,146.27,6.50472367]
["bitfinex","SOLUSD",1750296443338,147.0,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750296444134,153.50472367,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750296444736,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296445120,147.0,146.3,146.27,6.50472367]
["bitfinex","SOLUSD",1750296447221,147.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296450630,147.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750296450942,34.70472367,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750296451125,4.9951185,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750296452643,4.9951185,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750296452847,11.50019427,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750296453027,6.50472367,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750296453548,39.70133005,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750296453852,34.70472367,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750296454422,4.99814157,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296455648,4.9971084,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750296456533,147.0,146.28,146.27,6.83651388]
["bitfinex","SOLUSD",1750296456848,10.07092899,146.3,146.27,6.83651388]
["bitfinex","SOLUSD",1750296457017,4.99840915,146.29,146.27,6.83651388]
["bitfinex","SOLUSD",1750296457853,4.99840915,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750296458233,12.57013356,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750296458434,12.57102123,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750296458627,6.06629756,146.3,146.26,13.34186301]
["bitfinex","SOLUSD",1750296459640,12.57102123,146.3,146.26,13.34186301]
["bitfinex","SOLUSD",1750296459839,4.99772451,146.29,146.26,13.34186301]
["bitfinex","SOLUSD",1750296460339,12.57102123,146.3,146.26,13.34186301]
["bitfinex","SOLUSD",1750296460540,4.99988128,146.29,146.26,13.34186301]
["bitfinex","SOLUSD",1750296460741,12.57102123,146.3,146.26,13.34186301]
["bitfinex","SOLUSD",1750296460942,5.00028303,146.29,146.26,13.34186301]
["bitfinex","SOLUSD",1750296461145,12.57102123,146.3,146.26,13.34186301]
["bitfinex","SOLUSD",1750296461346,5.00037409,146.29,146.26,13.34186301]
["bitfinex","SOLUSD",1750296461530,12.57111603,146.3,146.26,13.34186301]
["bitfinex","SOLUSD",1750296461732,5.00044263,146.29,146.26,13.34186301]
["bitfinex","SOLUSD",1750296461954,12.57111603,146.3,146.26,13.34186301]
["bitfinex","SOLUSD",1750296462164,5.00046253,146.29,146.26,13.34186301]
["bitfinex","SOLUSD",1750296462452,147.0,146.27,146.26,13.34186301]
["bitfinex","SOLUSD",1750296468753,147.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750296469146,147.0,146.27,146.25,13.3423305]
["bitfinex","SOLUSD",1750296471361,147.0,146.27,146.26,13.34186301]
["bitfinex","SOLUSD",1750296474247,147.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750296474457,147.0,146.27,146.26,13.34186301]
["bitfinex","SOLUSD",1750296476175,147.0,146.27,146.26,6.50472367]
["bitfinex","SOLUSD",1750296476961,147.0,146.27,146.26,4.14954254]
["bitfinex","SOLUSD",1750296478566,147.0,146.27,146.26,10.98668188]
["bitfinex","SOLUSD",1750296490372,147.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750296491864,147.0,146.27,146.25,4.14954254]
["bitfinex","SOLUSD",1750296492065,147.0,146.27,146.26,4.14954254]
["bitfinex","SOLUSD",1750296493274,147.0,146.27,146.24,17.09488609]
["bitfinex","SOLUSD",1750296493559,147.0,146.27,146.26,4.14954254]
["bitfinex","SOLUSD",1750296494057,147.0,146.27,146.26,10.98668188]
["bitfinex","SOLUSD",1750296496767,147.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750296499363,147.0,146.27,146.26,10.98668188]
["bitfinex","SOLUSD",1750296500565,147.0,146.27,146.24,23.93296048]
["bitfinex","SOLUSD",1750296500861,147.0,146.27,146.26,4.14954254]
["bitfinex","SOLUSD",1750296501080,147.0,146.27,146.25,4.14954254]
["bitfinex","SOLUSD",1750296501584,147.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750296503070,147.0,146.27,146.26,10.98668188]
["bitfinex","SOLUSD",1750296504670,147.0,146.27,146.26,29.63633074]
["bitfinex","SOLUSD",1750296506105,6.12,146.33,146.26,80.91487579]
["bitfinex","SOLUSD",1750296506398,6.12,146.33,146.31,4.14954254]
["bitfinex","SOLUSD",1750296507298,6.12,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750296509269,6.12,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750296509669,6.12,146.33,146.31,10.98434535]
["bitfinex","SOLUSD",1750296515794,153.12,146.33,146.31,10.98434535]
["bitfinex","SOLUSD",1750296517808,153.12,146.33,146.27,76.76136007]
["bitfinex","SOLUSD",1750296518006,153.12,146.33,146.31,4.14954254]
["bitfinex","SOLUSD",1750296519377,153.12,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750296521793,147.0,146.33,146.32,10.98387824]
["bitfinex","SOLUSD",1750296522103,21.73779223,146.38,146.32,62.241396]
["bitfinex","SOLUSD",1750296522104,147.0,146.37,146.32,62.241396]
["bitfinex","SOLUSD",1750296522273,147.0,146.37,146.35,4.14954254]
["bitfinex","SOLUSD",1750296523298,147.0,146.37,146.36,4.14954254]
["bitfinex","SOLUSD",1750296523503,147.0,146.37,146.36,10.98201042]
["bitfinex","SOLUSD",1750296525106,21.73779223,146.38,146.36,29.63165928]
["bitfinex","SOLUSD",1750296525287,147.0,146.42,146.37,39.39736156]
["bitfinex","SOLUSD",1750296525599,147.0,146.42,146.4,4.14954254]
["bitfinex","SOLUSD",1750296526892,147.0,146.42,146.39,6.47239149]
["bitfinex","SOLUSD",1750296527102,147.0,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750296529702,147.0,146.42,146.4,6.47239149]
["bitfinex","SOLUSD",1750296532021,147.0,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750296533493,147.0,146.42,146.41,13.30252604]
["bitfinex","SOLUSD",1750296534004,34.16,146.46,146.41,30.37786242]
["bitfinex","SOLUSD",1750296534301,6.1,146.46,146.42,6.47239149]
["bitfinex","SOLUSD",1750296535288,12.57239149,146.46,146.42,6.47239149]
["bitfinex","SOLUSD",1750296535728,12.57239149,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750296536395,6.1,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750296536601,12.57239149,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750296537686,6.1,146.46,146.43,13.30159315]
["bitfinex","SOLUSD",1750296538591,147.0,146.48,146.45,6.47239149]
["bitfinex","SOLUSD",1750296538789,147.0,146.48,146.46,6.47239149]
["bitfinex","SOLUSD",1750296539008,147.0,146.48,146.45,6.47239149]
["bitfinex","SOLUSD",1750296539700,147.0,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750296541226,147.0,146.48,146.46,13.3001943]
["bitfinex","SOLUSD",1750296543712,147.0,146.48,146.45,17.07058069]
["bitfinex","SOLUSD",1750296543926,147.0,146.48,146.46,6.47239149]
["bitfinex","SOLUSD",1750296544212,1.4557516,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1750296544712,1.4557516,146.5,146.49,6.47239149]
["bitfinex","SOLUSD",1750296545791,1.4557516,146.5,146.49,13.29879602]
["bitfinex","SOLUSD",1750296546605,1.4557516,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1750296546810,1.4557516,146.5,146.49,31.94844488]
["bitfinex","SOLUSD",1750296547510,1.4557516,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1750296547713,1.4557516,146.5,146.49,31.94844488]
["bitfinex","SOLUSD",1750296549607,1.4557516,146.5,146.49,46.57413637]
["bitfinex","SOLUSD",1750296549914,6.08,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1750296550109,6.08,146.56,146.55,6.47239149]
["bitfinex","SOLUSD",1750296550312,147.0,146.57,146.55,6.47239149]
["bitfinex","SOLUSD",1750296550511,147.0,146.57,146.54,6.47239149]
["bitfinex","SOLUSD",1750296550903,147.0,146.57,146.55,6.47239149]
["bitfinex","SOLUSD",1750296551922,147.0,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750296552220,147.0,146.57,146.56,13.29553559]
["bitfinex","SOLUSD",1750296552425,147.0,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750296555594,147.0,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750296555595,181.49239149,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750296555923,6.47239149,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750296556098,28.02,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750296556428,28.02,146.55,146.52,13.29739831]
["bitfinex","SOLUSD",1750296556619,28.02,146.56,146.52,13.29739831]
["bitfinex","SOLUSD",1750296558313,28.02,146.56,146.53,6.47239149]
["bitfinex","SOLUSD",1750296558620,28.02,146.56,146.52,6.47239149]
["bitfinex","SOLUSD",1750296560301,150.5594901,146.57,146.53,6.47239149]
["bitfinex","SOLUSD",1750296560501,28.02,146.56,146.53,6.47239149]
["bitfinex","SOLUSD",1750296560702,28.02,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750296561115,28.02,146.56,146.54,13.29646682]
["bitfinex","SOLUSD",1750296561498,28.02,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750296562828,150.5594901,146.57,146.54,13.29646682]
["bitfinex","SOLUSD",1750296566418,150.5594901,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750296566622,150.5594901,146.57,146.54,13.29646682]
["bitfinex","SOLUSD",1750296567508,147.0,146.57,146.54,30.35665516]
["bitfinex","SOLUSD",1750296569222,147.0,146.57,146.55,6.47239149]
["bitfinex","SOLUSD",1750296569805,147.0,146.57,146.54,30.35665516]
["bitfinex","SOLUSD",1750296570614,153.47239149,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750296570807,6.47239149,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750296571028,34.47239149,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750296572137,28.0,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750296572636,34.47239149,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750296573513,28.0,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750296577932,153.47239149,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750296578116,147.0,146.54,146.51,13.29786415]
["bitfinex","SOLUSD",1750296578313,6.47239149,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750296578529,6.47239149,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750296579920,147.0,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750296580428,175.0,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750296580645,6.47239149,146.51,146.46,6.47239149]
["bitfinex","SOLUSD",1750296580846,147.0,146.5,146.46,6.47239149]
["bitfinex","SOLUSD",1750296581020,147.0,146.5,146.47,6.47239149]
["bitfinex","SOLUSD",1750296581662,147.0,146.5,146.48,6.47239149]
["bitfinex","SOLUSD",1750296582121,147.0,146.5,146.49,6.47239149]
["bitfinex","SOLUSD",1750296582625,12.53239149,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750296582626,181.06,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750296582822,187.53239149,146.55,146.5,30.36317646]
["bitfinex","SOLUSD",1750296587241,6.47239149,146.54,146.5,30.36317646]
["bitfinex","SOLUSD",1750296587651,11.47882288,146.54,146.5,30.36317646]
["bitfinex","SOLUSD",1750296588154,6.47239149,146.54,146.5,30.36317646]
["bitfinex","SOLUSD",1750296588456,11.47908543,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750296589154,6.47239149,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750296589328,11.48305015,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750296589529,11.48334366,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750296590136,6.47239149,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750296590341,34.47239149,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750296593656,153.47239149,146.52,146.49,6.82620702]
["bitfinex","SOLUSD",1750296593825,147.0,146.51,146.49,6.82620702]
["bitfinex","SOLUSD",1750296594229,174.98,146.51,146.49,6.82620702]
["bitfinex","SOLUSD",1750296595537,174.98,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750296596763,174.98,146.51,146.48,13.29926205]
["bitfinex","SOLUSD",1750296600637,174.98,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750296600880,147.0,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750296601066,147.0,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750296601067,6.47239149,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750296601365,6.47239149,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750296601574,6.47239149,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750296601738,34.45239149,146.43,146.38,13.30392585]
["bitfinex","SOLUSD",1750296601938,27.98,146.43,146.39,6.47239149]
["bitfinex","SOLUSD",1750296602138,34.45239149,146.44,146.4,6.47239149]
["bitfinex","SOLUSD",1750296602455,6.47239149,146.43,146.39,6.47239149]
["bitfinex","SOLUSD",1750296602632,34.45239149,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750296603037,34.45239149,146.44,146.4,30.37949531]
["bitfinex","SOLUSD",1750296603308,27.98,146.46,146.43,6.47239149]
["bitfinex","SOLUSD",1750296603647,181.45239149,146.47,146.43,6.47239149]
["bitfinex","SOLUSD",1750296604668,181.45239149,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750296604877,174.98,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750296605053,181.45239149,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750296606289,174.98,146.47,146.44,13.3011268]
["bitfinex","SOLUSD",1750296606582,147.0,146.47,146.45,6.47239149]
["bitfinex","SOLUSD",1750296606870,147.0,146.47,146.46,6.47239149]
["bitfinex","SOLUSD",1750296607040,147.0,146.47,146.45,6.47239149]
["bitfinex","SOLUSD",1750296608559,153.47239149,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750296608763,181.45239149,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750296610352,147.0,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750296610743,147.0,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750296611739,147.0,146.45,146.43,13.30159315]
["bitfinex","SOLUSD",1750296613744,147.0,146.45,146.44,6.47239149]
["bitfinex","SOLUSD",1750296613940,147.0,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750296614158,147.0,146.45,146.44,6.47239149]
["bitfinex","SOLUSD",1750296615946,147.0,146.45,146.44,13.3011268]
["bitfinex","SOLUSD",1750296616148,147.0,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750296616748,6.47239149,146.45,146.38,26.0]
["bitfinex","SOLUSD",1750296616950,32.04,146.48,146.4,6.47239149]
["bitfinex","SOLUSD",1750296616951,181.45239149,146.44,146.4,6.47239149]
["bitfinex","SOLUSD",1750296617148,6.47239149,146.43,146.39,6.47239149]
["bitfinex","SOLUSD",1750296617658,181.45239149,146.44,146.4,6.47239149]
["bitfinex","SOLUSD",1750296618075,181.45239149,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750296618651,6.47239149,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296619151,174.98,146.44,146.41,13.30252604]
["bitfinex","SOLUSD",1750296619366,181.45239149,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750296622253,147.0,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296625965,6.47239149,146.42,146.38,13.30392585]
["bitfinex","SOLUSD",1750296626168,147.0,146.41,146.38,13.30392585]
["bitfinex","SOLUSD",1750296627683,153.47239149,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750296629175,147.0,146.41,146.39,6.47239149]
["bitfinex","SOLUSD",1750296629378,147.0,146.41,146.4,6.47239149]
["bitfinex","SOLUSD",1750296630564,147.0,146.41,146.4,13.30299258]
["bitfinex","SOLUSD",1750296631176,147.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750296632459,147.0,146.41,146.4,6.47239149]
["bitfinex","SOLUSD",1750296632889,147.0,146.41,146.39,6.47239149]
["bitfinex","SOLUSD",1750296634085,147.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750296634891,147.0,146.41,146.4,13.30299258]
["bitfinex","SOLUSD",1750296636576,147.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750296639989,27.96,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750296641896,27.96,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750296643609,40.45239149,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750296644188,6.02,146.44,146.41,6.47239149]
["bitfinex","SOLUSD",1750296644384,147.0,146.43,146.41,6.47239149]
["bitfinex","SOLUSD",1750296644987,153.47239149,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750296645501,174.96,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750296648416,181.43239149,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750296648708,181.43239149,146.43,146.38,17.07877077]
["bitfinex","SOLUSD",1750296648709,147.0,146.42,146.38,6.47239149]
["bitfinex","SOLUSD",1750296648882,147.0,146.41,146.38,6.47239149]
["bitfinex","SOLUSD",1750296649506,147.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750296649710,147.0,146.41,146.39,13.30345918]
["bitfinex","SOLUSD",1750296649914,147.0,146.41,146.4,6.47239149]
["bitfinex","SOLUSD",1750296651123,147.0,146.46,146.4,25.12204035]
["bitfinex","SOLUSD",1750296651413,147.0,146.46,146.43,6.47239149]
["bitfinex","SOLUSD",1750296652818,147.0,146.46,146.43,6.47239149]
["bitfinex","SOLUSD",1750296653326,5.01768861,146.45,146.42,6.47239149]
["bitfinex","SOLUSD",1750296654018,5.01785847,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750296654507,181.43239149,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750296654691,152.01901174,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750296654895,147.0,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750296656517,147.0,146.45,146.43,6.47239149]
["bitfinex","SOLUSD",1750296657311,147.0,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750296657513,147.0,146.44,146.43,6.47239149]
["bitfinex","SOLUSD",1750296658619,147.0,146.44,146.43,13.30159315]
["bitfinex","SOLUSD",1750296660625,147.0,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750296662497,147.0,146.44,146.43,13.30159315]
["bitfinex","SOLUSD",1750296662903,147.0,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750296665211,147.0,146.44,146.41,23.54772787]
["bitfinex","SOLUSD",1750296665726,147.0,146.44,146.42,6.47239149]
["bitfinex","SOLUSD",1750296665921,147.0,146.44,146.41,6.47239149]
["bitfinex","SOLUSD",1750296666111,181.41239149,146.44,146.4,13.30299258]
["bitfinex","SOLUSD",1750296666306,155.33333333,146.43,146.4,13.30299258]
["bitfinex","SOLUSD",1750296666702,8.33333333,146.43,146.42,6.47239149]
["bitfinex","SOLUSD",1750296667211,8.33333333,146.43,146.42,13.30205956]
["bitfinex","SOLUSD",1750296667436,8.33333333,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750296671232,8.33333333,146.43,146.41,6.82993678]
["bitfinex","SOLUSD",1750296672836,8.33333333,146.43,146.4,6.83040331]
["bitfinex","SOLUSD",1750296673024,8.33333333,146.43,146.37,17.07888132]
["bitfinex","SOLUSD",1750296673025,6.47239149,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750296673432,34.41239149,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750296674010,5.01801197,146.41,146.38,13.30392585]
["bitfinex","SOLUSD",1750296674214,27.94,146.42,146.38,13.30392585]
["bitfinex","SOLUSD",1750296674414,27.94,146.42,146.4,6.47239149]
["bitfinex","SOLUSD",1750296674650,34.33333333,146.43,146.4,6.47239149]
["bitfinex","SOLUSD",1750296675320,34.33333333,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750296675638,181.41239149,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750296675842,147.0,146.41,146.39,6.47239149]
["bitfinex","SOLUSD",1750296676018,147.0,146.41,146.4,6.47239149]
["bitfinex","SOLUSD",1750296676334,147.0,146.41,146.39,6.47239149]
["bitfinex","SOLUSD",1750296677414,147.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750296679340,147.0,146.41,146.4,13.30299258]
["bitfinex","SOLUSD",1750296680428,147.0,146.41,146.37,17.08000273]
["bitfinex","SOLUSD",1750296680429,147.0,146.41,146.39,6.47239149]
["bitfinex","SOLUSD",1750296681424,147.0,146.4,146.39,6.47239149]
["bitfinex","SOLUSD",1750296681624,147.0,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750296681828,147.0,146.4,146.39,6.47239149]
["bitfinex","SOLUSD",1750296682850,147.0,146.4,146.39,13.30345918]
["bitfinex","SOLUSD",1750296683826,147.0,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750296686763,6.47239149,146.41,146.38,6.8313389]
["bitfinex","SOLUSD",1750296686931,27.94,146.4,146.38,6.8313389]
["bitfinex","SOLUSD",1750296689538,27.94,146.4,146.33,118.66580278]
["bitfinex","SOLUSD",1750296689539,159.47239149,146.39,146.33,112.07930278]
["bitfinex","SOLUSD",1750296689748,6.47239149,146.36,146.31,6.47239149]
["bitfinex","SOLUSD",1750296689936,27.94,146.36,146.33,6.47239149]
["bitfinex","SOLUSD",1750296690137,27.94,146.37,146.33,6.47239149]
["bitfinex","SOLUSD",1750296690356,34.41239149,146.37,146.32,13.30655005]
["bitfinex","SOLUSD",1750296690567,34.41239149,146.37,146.32,6.83415856]
["bitfinex","SOLUSD",1750296690764,6.47239149,146.35,146.32,6.83415856]
["bitfinex","SOLUSD",1750296692751,34.41239149,146.36,146.32,13.30655005]
["bitfinex","SOLUSD",1750296694475,34.41239149,146.36,146.32,6.83415856]
["bitfinex","SOLUSD",1750296694641,34.41239149,146.36,146.32,13.30655005]
["bitfinex","SOLUSD",1750296695351,34.41239149,146.36,146.32,30.3923893]
["bitfinex","SOLUSD",1750296696679,6.47239149,146.35,146.32,23.91999781]
["bitfinex","SOLUSD",1750296697250,34.41239149,146.36,146.32,23.91999781]
["bitfinex","SOLUSD",1750296697585,6.47239149,146.35,146.32,23.91999781]
["bitfinex","SOLUSD",1750296697783,27.94,146.36,146.33,6.47239149]
["bitfinex","SOLUSD",1750296698094,32.47239149,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750296698257,6.47239149,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750296698447,6.47239149,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750296698853,153.47239149,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750296699156,153.47239149,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750296699865,153.47239149,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750296700200,147.0,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750296700352,147.0,146.28,146.26,6.47239149]
["bitfinex","SOLUSD",1750296700861,147.0,146.28,146.25,30.40401541]
["bitfinex","SOLUSD",1750296703556,147.0,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750296703763,147.0,146.28,146.25,30.40401541]
["bitfinex","SOLUSD",1750296703967,147.0,146.28,146.26,6.47239149]
["bitfinex","SOLUSD",1750296704968,147.0,146.27,146.26,6.47239149]
["bitfinex","SOLUSD",1750296706775,147.0,146.27,146.26,13.30953083]
["bitfinex","SOLUSD",1750296709456,147.0,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750296709675,147.0,146.32,146.31,6.47239149]
["bitfinex","SOLUSD",1750296710776,147.0,146.32,146.31,13.3071943]
["bitfinex","SOLUSD",1750296713307,189.86723091,146.37,146.31,30.39420133]
["bitfinex","SOLUSD",1750296713457,161.92723091,146.37,146.36,6.47239149]
["bitfinex","SOLUSD",1750296714988,161.92723091,146.37,146.36,13.30485937]
["bitfinex","SOLUSD",1750296716976,14.92723091,146.37,146.36,13.30485937]
["bitfinex","SOLUSD",1750296717955,14.92723091,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750296718166,14.92723091,146.37,146.36,13.30485937]
["bitfinex","SOLUSD",1750296719567,14.92723091,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750296719776,14.92723091,146.37,146.36,13.30485937]
["bitfinex","SOLUSD",1750296720167,14.92723091,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750296720365,21.3996224,146.37,146.31,17.08592273]
["bitfinex","SOLUSD",1750296720673,147.0,146.36,146.34,6.47239149]
["bitfinex","SOLUSD",1750296721267,147.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750296721667,147.0,146.36,146.35,13.30532623]
["bitfinex","SOLUSD",1750296721989,147.0,146.36,146.33,13.30626014]
["bitfinex","SOLUSD",1750296722170,147.0,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750296725189,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750296725792,147.0,146.35,146.34,6.47239149]
["bitfinex","SOLUSD",1750296726759,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750296726980,147.0,146.35,146.33,13.30626014]
["bitfinex","SOLUSD",1750296727180,147.0,146.35,146.34,6.47239149]
["bitfinex","SOLUSD",1750296728588,42.86723091,146.37,146.34,6.47239149]
["bitfinex","SOLUSD",1750296728791,42.86723091,146.37,146.35,6.47239149]
["bitfinex","SOLUSD",1750296729373,42.86723091,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750296730398,42.86723091,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750296732302,42.86723091,146.37,146.35,13.30532623]
["bitfinex","SOLUSD",1750296732480,42.86723091,146.37,146.36,6.47239149]
["bitfinex","SOLUSD",1750296732481,14.92723091,146.37,146.36,6.47239149]
["bitfinex","SOLUSD",1750296732989,14.92723091,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750296733403,14.92723091,146.37,146.35,13.30532623]
["bitfinex","SOLUSD",1750296734576,147.0,146.36,146.35,13.30532623]
["bitfinex","SOLUSD",1750296735775,147.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750296736085,147.0,146.36,146.35,13.30532623]
["bitfinex","SOLUSD",1750296740204,147.0,146.36,146.34,6.47239149]
["bitfinex","SOLUSD",1750296740389,147.0,146.35,146.33,6.47239149]
["bitfinex","SOLUSD",1750296740592,147.0,146.35,146.32,6.47239149]
["bitfinex","SOLUSD",1750296741999,147.0,146.35,146.33,6.47239149]
["bitfinex","SOLUSD",1750296742174,147.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750296742799,147.0,146.35,146.34,13.30579315]
["bitfinex","SOLUSD",1750296742987,147.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750296746205,147.0,146.35,146.34,13.30579315]
["bitfinex","SOLUSD",1750296746391,27.92,146.36,146.34,13.30579315]
["bitfinex","SOLUSD",1750296750103,27.92,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750296751394,27.92,146.36,146.34,6.47239149]
["bitfinex","SOLUSD",1750296751896,42.84723091,146.37,146.34,6.47239149]
["bitfinex","SOLUSD",1750296752887,14.92723091,146.37,146.35,6.47239149]
["bitfinex","SOLUSD",1750296753283,14.92723091,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750296754808,14.92723091,146.37,146.35,6.47239149]
["bitfinex","SOLUSD",1750296754809,21.3996224,146.37,146.35,6.83285278]
["bitfinex","SOLUSD",1750296755028,27.92,146.36,146.34,6.83326724]
["bitfinex","SOLUSD",1750296755989,27.92,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750296756208,6.47239149,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750296756397,181.39239149,146.34,146.3,13.30766148]
["bitfinex","SOLUSD",1750296756787,174.92,146.34,146.3,13.30766148]
["bitfinex","SOLUSD",1750296758099,174.92,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750296758313,174.92,146.34,146.3,6.47239149]
["bitfinex","SOLUSD",1750296760314,174.92,146.34,146.31,6.47239149]
["bitfinex","SOLUSD",1750296760896,147.0,146.33,146.31,6.47239149]
["bitfinex","SOLUSD",1750296761793,147.0,146.33,146.29,17.08926941]
["bitfinex","SOLUSD",1750296762004,147.0,146.33,146.31,6.47239149]
["bitfinex","SOLUSD",1750296762389,147.0,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750296762590,27.92,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750296764613,27.92,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750296765622,34.39239149,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750296765801,153.47239149,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750296766815,147.0,146.31,146.28,13.30859602]
["bitfinex","SOLUSD",1750296770018,147.0,146.3,146.28,13.30859602]
["bitfinex","SOLUSD",1750296770604,147.0,146.3,146.29,6.47239149]
["bitfinex","SOLUSD",1750296771212,147.0,146.3,146.29,13.30812872]
["bitfinex","SOLUSD",1750296771699,14.92723091,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750296771921,161.92723091,146.37,146.36,6.47239149]
["bitfinex","SOLUSD",1750296772104,14.92723091,146.37,146.36,6.47239149]
["bitfinex","SOLUSD",1750296773734,21.3996224,146.37,146.3,6.83526999]
["bitfinex","SOLUSD",1750296773912,34.39239149,146.36,146.32,6.47239149]
["bitfinex","SOLUSD",1750296774107,27.92,146.36,146.32,6.47239149]
["bitfinex","SOLUSD",1750296775331,34.39239149,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750296775916,27.92,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750296776802,34.39239149,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750296779118,147.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750296780337,153.47239149,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750296780724,147.0,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296781041,153.47239149,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750296781236,6.47239149,146.33,146.27,6.3814]
["bitfinex","SOLUSD",1750296781417,181.39239149,146.32,146.27,13.30906339]
["bitfinex","SOLUSD",1750296781615,181.39239149,146.32,146.27,30.40074316]
["bitfinex","SOLUSD",1750296782629,181.39239149,146.32,146.28,6.47239149]
["bitfinex","SOLUSD",1750296783328,181.39239149,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750296784845,147.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750296789445,147.0,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750296789622,147.0,146.31,146.28,6.47239149]
["bitfinex","SOLUSD",1750296790755,147.0,146.3,146.28,6.47239149]
["bitfinex","SOLUSD",1750296790966,147.0,146.29,146.28,6.47239149]
["bitfinex","SOLUSD",1750296792742,147.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750296793540,147.0,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750296794355,147.0,146.28,146.26,13.30953083]
["bitfinex","SOLUSD",1750296795753,147.0,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750296795955,147.0,146.28,146.26,13.30953083]
["bitfinex","SOLUSD",1750296796555,147.0,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750296796751,147.0,146.27,146.26,13.30953083]
["bitfinex","SOLUSD",1750296797062,147.0,146.27,146.25,17.09392108]
["bitfinex","SOLUSD",1750296797063,147.0,146.26,146.24,13.31046588]
["bitfinex","SOLUSD",1750296797354,147.0,146.26,146.23,13.31093351]
["bitfinex","SOLUSD",1750296797955,147.0,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750296798178,181.39239149,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750296799957,174.92,146.26,146.23,13.31093351]
["bitfinex","SOLUSD",1750296800326,174.92,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750296800532,174.92,146.26,146.23,13.31093351]
["bitfinex","SOLUSD",1750296800949,174.92,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750296802064,174.92,146.26,146.22,6.47239149]
["bitfinex","SOLUSD",1750296802653,147.0,146.25,146.22,6.47239149]
["bitfinex","SOLUSD",1750296803443,147.0,146.25,146.23,6.47239149]
["bitfinex","SOLUSD",1750296804552,147.0,146.25,146.23,6.83847753]
["bitfinex","SOLUSD",1750296807074,147.0,146.25,146.21,17.09756208]
["bitfinex","SOLUSD",1750296807253,147.0,146.25,146.22,6.47239149]
["bitfinex","SOLUSD",1750296808485,147.0,146.24,146.22,6.47239149]
["bitfinex","SOLUSD",1750296809257,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750296810668,147.0,146.24,146.23,13.31093351]
["bitfinex","SOLUSD",1750296811150,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750296812876,147.0,146.24,146.23,13.31093351]
["bitfinex","SOLUSD",1750296814160,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750296814385,147.0,146.24,146.23,13.31093351]
["bitfinex","SOLUSD",1750296818185,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750296818374,147.0,146.24,146.23,13.31093351]
["bitfinex","SOLUSD",1750296824000,147.0,146.24,146.23,31.96058237]
["bitfinex","SOLUSD",1750296824174,147.0,146.24,146.23,46.42787386]
["bitfinex","SOLUSD",1750296824376,147.0,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750296824588,147.0,146.29,146.28,6.47239149]
["bitfinex","SOLUSD",1750296824794,31.98,146.31,146.28,6.47239149]
["bitfinex","SOLUSD",1750296825176,35.54537089,146.31,146.28,6.47239149]
["bitfinex","SOLUSD",1750296825398,35.54537089,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750296826276,9.54537089,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750296827401,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750296827695,147.0,146.3,146.29,13.30812872]
["bitfinex","SOLUSD",1750296828205,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750296838003,9.54537089,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750296838409,9.54537089,146.31,146.29,13.30812872]
["bitfinex","SOLUSD",1750296838704,14.4743959,146.32,146.3,6.47239149]
["bitfinex","SOLUSD",1750296838884,14.4743959,146.32,146.31,13.3071943]
["bitfinex","SOLUSD",1750296839277,14.4743959,146.32,146.3,6.83508266]
["bitfinex","SOLUSD",1750296839579,6.47239149,146.31,146.27,6.83656101]
["bitfinex","SOLUSD",1750296839790,6.47239149,146.28,146.24,6.47239149]
["bitfinex","SOLUSD",1750296839992,6.47239149,146.28,146.23,6.47239149]
["bitfinex","SOLUSD",1750296840209,6.47239149,146.27,146.23,6.47239149]
["bitfinex","SOLUSD",1750296840411,6.47239149,146.27,146.22,13.3114012]
["bitfinex","SOLUSD",1750296840809,34.37239149,146.28,146.24,13.31046588]
["bitfinex","SOLUSD",1750296842095,27.9,146.28,146.24,30.40565187]
["bitfinex","SOLUSD",1750296842396,34.37239149,146.29,146.25,6.47239149]
["bitfinex","SOLUSD",1750296842584,34.37239149,146.29,146.24,30.40565187]
["bitfinex","SOLUSD",1750296842585,6.47239149,146.28,146.24,30.40565187]
["bitfinex","SOLUSD",1750296842784,27.9,146.29,146.24,30.40565187]
["bitfinex","SOLUSD",1750296843084,34.37239149,146.29,146.24,30.40565187]
["bitfinex","SOLUSD",1750296843532,27.9,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750296843711,6.47239149,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750296845108,6.47239149,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750296845900,6.47239149,146.25,146.22,6.83886424]
["bitfinex","SOLUSD",1750296849719,32.47239149,146.26,146.22,6.83886424]
["bitfinex","SOLUSD",1750296851616,6.47239149,146.25,146.22,6.83886424]
["bitfinex","SOLUSD",1750296851819,6.47239149,146.23,146.18,13.31327259]
["bitfinex","SOLUSD",1750296852027,174.9,146.24,146.19,6.47239149]
["bitfinex","SOLUSD",1750296852201,181.37239149,146.24,146.2,6.47239149]
["bitfinex","SOLUSD",1750296852523,6.47239149,146.23,146.19,6.47239149]
["bitfinex","SOLUSD",1750296852698,6.47239149,146.22,146.19,6.84006455]
["bitfinex","SOLUSD",1750296853118,6.47239149,146.21,146.18,6.84071976]
["bitfinex","SOLUSD",1750296853708,6.47239149,146.21,146.17,6.84118223]
["bitfinex","SOLUSD",1750296853709,6.47239149,146.2,146.17,6.84118223]
["bitfinex","SOLUSD",1750296854104,147.0,146.19,146.17,6.84118223]
["bitfinex","SOLUSD",1750296855927,147.0,146.19,146.15,23.5769967]
["bitfinex","SOLUSD",1750296856529,6.47239149,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750296856714,6.47239149,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750296857024,147.0,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750296857729,147.0,146.15,146.1,1.503]
["bitfinex","SOLUSD",1750296857730,147.0,146.15,146.11,6.47239149]
["bitfinex","SOLUSD",1750296857935,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750296858310,153.47239149,146.15,146.11,6.84409285]
["bitfinex","SOLUSD",1750296858549,6.47239149,146.14,146.11,6.84409285]
["bitfinex","SOLUSD",1750296858718,6.47239149,146.13,146.11,6.84409285]
["bitfinex","SOLUSD",1750296858921,6.47239149,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750296859108,6.47239149,146.12,146.08,13.31795556]
["bitfinex","SOLUSD",1750296859938,34.37239149,146.13,146.08,13.31795556]
["bitfinex","SOLUSD",1750296861315,6.47239149,146.12,146.08,13.31795556]
["bitfinex","SOLUSD",1750296862334,27.9,146.13,146.04,6.84743905]
["bitfinex","SOLUSD",1750296862335,6.47239149,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1750296862544,6.47239149,146.09,146.05,6.47239149]
["bitfinex","SOLUSD",1750296862841,6.47239149,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750296863214,6.47239149,146.08,146.05,6.84686597]
["bitfinex","SOLUSD",1750296863632,6.47239149,146.09,146.05,6.84686597]
["bitfinex","SOLUSD",1750296864735,6.47239149,146.08,146.05,6.84686597]
["bitfinex","SOLUSD",1750296864917,6.47239149,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750296865120,6.47239149,146.06,146.01,13.32123745]
["bitfinex","SOLUSD",1750296865315,6.47239149,146.05,146.01,13.32123745]
["bitfinex","SOLUSD",1750296865513,6.47239149,146.06,146.01,13.32123745]
["bitfinex","SOLUSD",1750296865823,53.92,146.08,146.01,13.32123745]
["bitfinex","SOLUSD",1750296865824,6.47239149,146.07,146.02,6.47239149]
["bitfinex","SOLUSD",1750296866741,6.47239149,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750296867616,53.92,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750296867617,153.47239149,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750296868631,147.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750296869439,147.0,146.06,146.03,13.32029945]
["bitfinex","SOLUSD",1750296871121,147.0,146.06,146.03,6.47239149]
["bitfinex","SOLUSD",1750296871323,147.0,146.06,146.04,6.47239149]
["bitfinex","SOLUSD",1750296872243,147.0,146.06,146.05,6.47239149]
["bitfinex","SOLUSD",1750296872435,5.96,146.12,146.05,6.47239149]
["bitfinex","SOLUSD",1750296872436,147.0,146.11,146.05,26.73904035]
["bitfinex","SOLUSD",1750296872619,147.0,146.11,146.09,6.47239149]
["bitfinex","SOLUSD",1750296872944,147.0,146.1,146.09,6.47239149]
["bitfinex","SOLUSD",1750296873146,147.0,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750296874960,3.57008117,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1750296875127,11.18126515,146.18,146.13,6.47239149]
["bitfinex","SOLUSD",1750296875442,14.7499818,146.18,146.15,6.47239149]
["bitfinex","SOLUSD",1750296875827,14.7499818,146.18,146.16,6.47239149]
["bitfinex","SOLUSD",1750296876742,14.7499818,146.18,146.15,6.47239149]
["bitfinex","SOLUSD",1750296876931,14.7499818,146.18,146.17,6.47239149]
["bitfinex","SOLUSD",1750296877136,11.18126515,146.18,146.17,13.3137406]
["bitfinex","SOLUSD",1750296877520,11.18126515,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750296877831,11.18126515,146.18,146.17,13.3137406]
["bitfinex","SOLUSD",1750296878026,11.18126515,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750296878349,11.18126515,146.18,146.17,13.3137406]
["bitfinex","SOLUSD",1750296879046,5.96,146.19,146.17,13.3137406]
["bitfinex","SOLUSD",1750296879238,5.96,146.19,146.18,6.47239149]
["bitfinex","SOLUSD",1750296879747,5.96,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750296879948,5.96,146.19,146.18,6.47239149]
["bitfinex","SOLUSD",1750296881224,5.96,146.19,146.18,13.31327259]
["bitfinex","SOLUSD",1750296883039,147.0,146.2,146.18,13.31327259]
["bitfinex","SOLUSD",1750296883244,147.0,146.2,146.19,13.31280465]
["bitfinex","SOLUSD",1750296885931,5.96,146.23,146.19,31.94473755]
["bitfinex","SOLUSD",1750296886127,5.96,146.23,146.22,6.47239149]
["bitfinex","SOLUSD",1750296886748,147.0,146.24,146.22,6.47239149]
["bitfinex","SOLUSD",1750296886948,147.0,146.24,146.23,6.47239149]
["bitfinex","SOLUSD",1750296887334,147.0,146.24,146.23,13.31093351]
["bitfinex","SOLUSD",1750296891257,78.28,146.27,146.23,13.31093351]
["bitfinex","SOLUSD",1750296891258,50.32,146.27,146.23,13.31093351]
["bitfinex","SOLUSD",1750296891442,78.28,146.27,146.25,6.47239149]
["bitfinex","SOLUSD",1750296891645,81.84616825,146.27,146.25,6.47239149]
["bitfinex","SOLUSD",1750296892931,81.84616825,146.27,146.25,13.30959148]
["bitfinex","SOLUSD",1750296894166,147.0,146.26,146.25,6.83719999]
["bitfinex","SOLUSD",1750296894327,147.0,146.26,146.25,13.30959148]
["bitfinex","SOLUSD",1750296900850,147.0,146.26,146.25,6.83719999]
["bitfinex","SOLUSD",1750296901864,147.0,146.26,146.2,44.64964886]
["bitfinex","SOLUSD",1750296901865,34.39239149,146.26,146.19,7.6686]
["bitfinex","SOLUSD",1750296902061,6.47239149,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750296902267,6.47239149,146.22,146.15,42.02001884]
["bitfinex","SOLUSD",1750296902268,6.47239149,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750296902560,27.92,146.22,146.18,30.41547535]
["bitfinex","SOLUSD",1750296903745,27.92,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750296903945,6.47239149,146.19,146.16,6.84145471]
["bitfinex","SOLUSD",1750296904152,6.47239149,146.18,146.16,6.84145471]
["bitfinex","SOLUSD",1750296904363,40.39239149,146.17,146.12,13.3160816]
["bitfinex","SOLUSD",1750296904555,27.94,146.16,146.12,13.3160816]
["bitfinex","SOLUSD",1750296904754,34.41239149,146.16,146.12,13.3160816]
["bitfinex","SOLUSD",1750296906568,27.94,146.16,146.12,13.3160816]
["bitfinex","SOLUSD",1750296906871,33.92,146.17,146.13,6.47239149]
["bitfinex","SOLUSD",1750296907646,40.39239149,146.17,146.13,6.47239149]
["bitfinex","SOLUSD",1750296909478,40.39239149,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750296909654,147.0,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750296911986,153.47239149,146.16,146.12,6.47239149]
["bitfinex","SOLUSD",1750296912187,6.47239149,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750296912344,6.47239149,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750296912546,153.47239149,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750296913162,181.41239149,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750296913357,174.94,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750296913678,147.0,146.11,146.08,30.43186574]
["bitfinex","SOLUSD",1750296914479,147.0,146.11,146.1,6.47239149]
["bitfinex","SOLUSD",1750296915154,147.0,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750296915359,147.0,146.11,146.1,6.47239149]
["bitfinex","SOLUSD",1750296915751,147.0,146.11,146.1,13.31701845]
["bitfinex","SOLUSD",1750296918597,5.98,146.15,146.1,30.42858586]
["bitfinex","SOLUSD",1750296918883,5.98,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750296919056,5.98,146.15,146.12,6.47239149]
["bitfinex","SOLUSD",1750296919560,5.98,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750296920786,5.98,146.15,146.13,13.31561327]
["bitfinex","SOLUSD",1750296922983,5.98,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750296923284,5.98,146.15,146.14,6.47239149]
["bitfinex","SOLUSD",1750296925187,5.98,146.15,146.14,13.31514501]
["bitfinex","SOLUSD",1750296927675,5.98,146.15,146.12,23.95263879]
["bitfinex","SOLUSD",1750296927875,5.98,146.15,146.14,6.47239149]
["bitfinex","SOLUSD",1750296929900,5.98,146.15,146.14,13.31514501]
["bitfinex","SOLUSD",1750296930700,5.98,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750296933502,5.98,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750296938587,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750296938791,147.0,146.14,146.13,13.31561327]
["bitfinex","SOLUSD",1750296943089,147.0,146.14,146.13,31.96526213]
["bitfinex","SOLUSD",1750296944105,58.44425019,146.19,146.14,50.97534886]
["bitfinex","SOLUSD",1750296944268,64.40425019,146.26,146.19,1.621]
["bitfinex","SOLUSD",1750296944473,58.44425019,146.25,146.23,6.47239149]
["bitfinex","SOLUSD",1750296945401,58.44425019,146.25,146.19,1.621]
["bitfinex","SOLUSD",1750296945402,34.39239149,146.24,146.19,6.47239149]
["bitfinex","SOLUSD",1750296945603,92.83664168,146.24,146.19,6.47239149]
["bitfinex","SOLUSD",1750296945800,92.83664168,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750296945983,6.47239149,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750296946181,92.83664168,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750296946386,58.44425019,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750296946809,58.44425019,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750296947506,64.91664168,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750296947896,6.47239149,146.2,146.16,13.31420867]
["bitfinex","SOLUSD",1750296948387,70.87664168,146.21,146.16,13.31420867]
["bitfinex","SOLUSD",1750296948588,58.44425019,146.2,146.16,13.31420867]
["bitfinex","SOLUSD",1750296949504,58.44425019,146.2,146.16,30.41875163]
["bitfinex","SOLUSD",1750296950010,58.44425019,146.19,146.16,30.41875163]
["bitfinex","SOLUSD",1750296953620,58.44425019,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750296953812,58.44425019,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750296954485,64.91664168,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750296954885,92.83664168,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750296955099,64.91664168,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750296955288,27.92,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750296955289,64.91664168,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750296955502,6.47239149,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750296956686,34.39239149,146.16,146.12,13.3160816]
["bitfinex","SOLUSD",1750296957104,6.47239149,146.16,146.12,13.3160816]
["bitfinex","SOLUSD",1750296957604,34.39239149,146.17,146.13,6.47239149]
["bitfinex","SOLUSD",1750296958901,34.39239149,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750296960510,34.39239149,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750296961920,34.39239149,146.19,146.15,6.47239149]
["bitfinex","SOLUSD",1750296962123,6.47239149,146.18,146.14,6.47239149]
["bitfinex","SOLUSD",1750296962492,6.47239149,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750296964318,6.47239149,146.18,146.13,40.68850043]
["bitfinex","SOLUSD",1750296964930,6.47239149,146.18,146.13,6.47239149]
["bitfinex","SOLUSD",1750296965087,6.47239149,146.17,146.13,6.47239149]
["bitfinex","SOLUSD",1750296965298,147.0,146.16,146.12,30.42530689]
["bitfinex","SOLUSD",1750296965515,147.0,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750296966230,153.47239149,146.15,146.12,17.10922529]
["bitfinex","SOLUSD",1750296966599,147.0,146.15,146.12,17.10922529]
["bitfinex","SOLUSD",1750296966795,150.56847019,146.19,146.14,26.64464035]
["bitfinex","SOLUSD",1750296967018,147.0,146.19,146.17,6.47239149]
["bitfinex","SOLUSD",1750296968428,147.0,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750296970010,153.47239149,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750296970315,147.0,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750296970497,147.0,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750296970894,153.47239149,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750296971195,147.0,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750296971403,147.0,146.18,146.12,17.10843695]
["bitfinex","SOLUSD",1750296971404,6.47239149,146.17,146.12,17.10843695]
["bitfinex","SOLUSD",1750296971619,6.47239149,146.16,146.12,23.58082844]
["bitfinex","SOLUSD",1750296971808,6.47239149,146.16,146.12,6.47239149]
["bitfinex","SOLUSD",1750296972007,34.39239149,146.16,146.12,6.47239149]
["bitfinex","SOLUSD",1750296972409,34.39239149,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750296973324,6.47239149,146.15,146.12,6.84362787]
["bitfinex","SOLUSD",1750296973528,27.92,146.16,146.12,13.31601936]
["bitfinex","SOLUSD",1750296974327,27.92,146.16,146.12,30.42524465]
["bitfinex","SOLUSD",1750296974829,27.92,146.16,146.14,6.47239149]
["bitfinex","SOLUSD",1750296975420,27.92,146.16,146.13,6.47239149]
["bitfinex","SOLUSD",1750296976203,181.39239149,146.18,146.13,6.47239149]
["bitfinex","SOLUSD",1750296976504,181.39239149,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750296976704,147.0,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750296980037,147.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750296983932,147.0,146.16,146.13,13.31561327]
["bitfinex","SOLUSD",1750296985937,147.0,146.15,146.13,13.31561327]
["bitfinex","SOLUSD",1750296986168,147.0,146.14,146.13,13.31561327]
["bitfinex","SOLUSD",1750297005345,147.0,146.14,146.1,42.60584323]
["bitfinex","SOLUSD",1750297005550,147.0,146.14,146.13,6.47239149]
["bitfinex","SOLUSD",1750297006059,147.0,146.14,146.12,6.47239149]
["bitfinex","SOLUSD",1750297008063,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750297009572,6.47239149,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750297009769,6.47239149,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750297009986,34.37239149,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750297010139,6.47239149,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750297010343,34.37239149,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750297012861,27.9,146.15,146.12,6.47239149]
["bitfinex","SOLUSD",1750297013176,63.94220621,146.16,146.12,6.47239149]
["bitfinex","SOLUSD",1750297013356,57.46981472,146.16,146.12,6.47239149]
["bitfinex","SOLUSD",1750297014150,29.56981472,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750297014552,29.56981472,146.16,146.13,13.31561327]
["bitfinex","SOLUSD",1750297014750,29.56981472,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750297017476,36.04220621,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750297017780,29.56981472,146.16,146.13,13.31561327]
["bitfinex","SOLUSD",1750297017956,57.46981472,146.16,146.13,13.31561327]
["bitfinex","SOLUSD",1750297019157,57.46981472,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750297019775,29.56981472,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750297028579,29.56981472,146.16,146.11,17.11003366]
["bitfinex","SOLUSD",1750297028876,29.56981472,146.16,146.12,6.47239149]
["bitfinex","SOLUSD",1750297029682,29.56981472,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750297033888,29.56981472,146.16,146.09,23.9578342]
["bitfinex","SOLUSD",1750297034066,6.47239149,146.14,146.09,30.43022569]
["bitfinex","SOLUSD",1750297034259,34.37239149,146.15,146.1,6.47239149]
["bitfinex","SOLUSD",1750297034558,5.02506542,146.14,146.1,6.47239149]
["bitfinex","SOLUSD",1750297034759,34.37239149,146.15,146.1,6.47239149]
["bitfinex","SOLUSD",1750297034959,5.02501654,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750297035160,5.96,146.19,146.13,12.04729651]
["bitfinex","SOLUSD",1750297035375,7.5379723,146.18,146.16,4.15899651]
["bitfinex","SOLUSD",1750297035676,5.02558081,146.17,146.15,4.15899651]
["bitfinex","SOLUSD",1750297035893,6.08066491,146.18,146.15,4.15899651]
["bitfinex","SOLUSD",1750297036059,5.02573109,146.17,146.15,4.15899651]
["bitfinex","SOLUSD",1750297036255,3.56827342,146.18,146.15,4.15899651]
["bitfinex","SOLUSD",1750297036488,8.59495127,146.18,146.16,4.15899651]
["bitfinex","SOLUSD",1750297036700,5.96,146.19,146.17,4.15899651]
["bitfinex","SOLUSD",1750297036990,5.96,146.19,146.13,7.8883]
["bitfinex","SOLUSD",1750297037174,152.96,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750297037490,157.98673618,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750297039083,157.98673618,146.19,146.16,6.49229402]
["bitfinex","SOLUSD",1750297039084,152.96,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297042997,152.96,146.19,146.16,6.49229402]
["bitfinex","SOLUSD",1750297043395,152.96,146.19,146.14,23.94854041]
["bitfinex","SOLUSD",1750297043584,152.96,146.19,146.16,6.49229402]
["bitfinex","SOLUSD",1750297043901,152.96,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297046387,152.96,146.19,146.17,6.49229402]
["bitfinex","SOLUSD",1750297047485,152.96,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750297050413,152.96,146.19,146.18,13.33317512]
["bitfinex","SOLUSD",1750297051084,152.96,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750297053609,152.96,146.19,146.17,6.49229402]
["bitfinex","SOLUSD",1750297054610,152.96,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750297056205,152.96,146.19,146.16,13.3341112]
["bitfinex","SOLUSD",1750297056382,187.33229402,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750297056808,4.15715311,146.18,146.14,10.99990663]
["bitfinex","SOLUSD",1750297056989,147.0,146.17,146.14,10.99990663]
["bitfinex","SOLUSD",1750297057190,174.88,146.17,146.14,10.99990663]
["bitfinex","SOLUSD",1750297058111,174.88,146.17,146.15,4.15715311]
["bitfinex","SOLUSD",1750297058307,147.0,146.17,146.15,4.15715311]
["bitfinex","SOLUSD",1750297058805,147.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750297058992,147.0,146.17,146.15,6.49397983]
["bitfinex","SOLUSD",1750297060015,147.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750297060316,147.0,146.17,146.16,13.33579701]
["bitfinex","SOLUSD",1750297060985,147.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750297061181,147.0,146.17,146.16,6.49397983]
["bitfinex","SOLUSD",1750297063621,147.0,146.17,146.16,13.33579701]
["bitfinex","SOLUSD",1750297066401,181.37397983,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750297066730,178.44890489,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750297066905,6.49397983,146.16,146.12,13.33766994]
["bitfinex","SOLUSD",1750297067223,27.88,146.15,146.12,13.33766994]
["bitfinex","SOLUSD",1750297068626,27.88,146.16,146.13,6.49397983]
["bitfinex","SOLUSD",1750297070833,27.88,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750297071710,147.0,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750297072433,147.0,146.15,146.12,6.49397983]
["bitfinex","SOLUSD",1750297073828,147.0,146.15,146.11,23.95372457]
["bitfinex","SOLUSD",1750297074013,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750297074804,147.0,146.15,146.13,13.33720161]
["bitfinex","SOLUSD",1750297076119,147.0,146.15,146.11,23.95372457]
["bitfinex","SOLUSD",1750297076430,147.0,146.15,146.12,6.49397983]
["bitfinex","SOLUSD",1750297077512,147.0,146.14,146.12,6.49397983]
["bitfinex","SOLUSD",1750297078728,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750297080432,181.37397983,146.14,146.12,6.84351669]
["bitfinex","SOLUSD",1750297080733,174.88,146.14,146.12,6.84351669]
["bitfinex","SOLUSD",1750297081121,147.0,146.13,146.12,6.84351669]
["bitfinex","SOLUSD",1750297081520,147.0,146.13,146.1,6.49397983]
["bitfinex","SOLUSD",1750297082831,147.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750297085212,147.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750297085413,6.49397983,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750297085611,6.49397983,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297087014,6.49397983,146.1,146.07,6.84583741]
["bitfinex","SOLUSD",1750297087217,147.0,146.09,146.07,6.84583741]
["bitfinex","SOLUSD",1750297090352,147.0,146.09,146.07,13.33981724]
["bitfinex","SOLUSD",1750297090518,147.0,146.09,146.08,6.49397983]
["bitfinex","SOLUSD",1750297090719,147.0,146.09,146.07,6.84583741]
["bitfinex","SOLUSD",1750297090720,147.0,146.09,146.07,13.33981724]
["bitfinex","SOLUSD",1750297092350,147.0,146.08,146.07,13.33981724]
["bitfinex","SOLUSD",1750297093156,147.0,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750297093314,147.0,146.08,146.07,6.49397983]
["bitfinex","SOLUSD",1750297094141,147.0,146.08,146.07,13.34001255]
["bitfinex","SOLUSD",1750297097642,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750297097848,147.0,146.08,146.07,13.34001255]
["bitfinex","SOLUSD",1750297098225,37.94444879,146.11,146.07,13.34001255]
["bitfinex","SOLUSD",1750297098828,35.61144916,146.11,146.07,11.00701292]
["bitfinex","SOLUSD",1750297099938,31.45046896,146.11,146.07,11.00701292]
["bitfinex","SOLUSD",1750297100549,35.61144916,146.11,146.07,11.00701292]
["bitfinex","SOLUSD",1750297101448,35.61144916,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750297101951,31.45046896,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750297102120,35.61144916,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750297103765,35.61144916,146.11,146.07,4.1609802]
["bitfinex","SOLUSD",1750297104644,31.45046896,146.11,146.07,4.1609802]
["bitfinex","SOLUSD",1750297105770,35.61144916,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297105952,26.0,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750297106864,33.82,146.13,146.08,11.00654427]
["bitfinex","SOLUSD",1750297107171,67.55094341,146.13,146.09,4.1609802]
["bitfinex","SOLUSD",1750297108056,67.55094341,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750297108558,4.1609802,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750297109052,4.1609802,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750297109951,4.1609802,146.11,146.08,6.84543281]
["bitfinex","SOLUSD",1750297110142,147.0,146.1,146.08,6.84543281]
["bitfinex","SOLUSD",1750297110349,147.0,146.09,146.08,6.84543281]
["bitfinex","SOLUSD",1750297110964,147.0,146.09,146.08,11.00641301]
["bitfinex","SOLUSD",1750297114971,147.0,146.09,146.07,4.1609802]
["bitfinex","SOLUSD",1750297115953,4.1609802,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297120287,5.016641,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297120572,4.1609802,146.09,146.05,1.6606]
["bitfinex","SOLUSD",1750297120752,4.1609802,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750297120753,147.0,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750297122466,151.1609802,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750297122661,151.1609802,146.07,146.01,46.24084886]
["bitfinex","SOLUSD",1750297122662,151.1609802,146.07,146.02,11.00935713]
["bitfinex","SOLUSD",1750297122879,147.0,146.06,146.02,11.00935713]
["bitfinex","SOLUSD",1750297123764,147.0,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750297123973,179.0409802,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750297124172,179.0409802,146.06,146.01,5.7521802]
["bitfinex","SOLUSD",1750297124173,151.1609802,146.05,146.01,5.7521802]
["bitfinex","SOLUSD",1750297124355,32.89561424,146.04,146.0,7.12250304]
["bitfinex","SOLUSD",1750297124678,147.0,146.03,146.02,1.5846]
["bitfinex","SOLUSD",1750297124874,147.0,146.03,146.02,5.7455802]
["bitfinex","SOLUSD",1750297126075,147.0,146.03,146.02,12.59395713]
["bitfinex","SOLUSD",1750297126880,147.0,146.03,146.02,14.93685068]
["bitfinex","SOLUSD",1750297134890,147.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750297136301,147.0,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750297137278,147.0,146.03,146.01,13.35271971]
["bitfinex","SOLUSD",1750297137891,147.0,146.03,146.02,6.50387375]
["bitfinex","SOLUSD",1750297138290,147.0,146.03,146.02,13.35225068]
["bitfinex","SOLUSD",1750297138671,147.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750297138989,147.0,146.03,146.02,13.35225068]
["bitfinex","SOLUSD",1750297139592,147.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750297142492,147.0,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750297145506,147.0,146.03,146.01,13.35271971]
["bitfinex","SOLUSD",1750297145716,147.0,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750297146078,6.50387375,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297147708,6.50387375,146.02,146.0,7.1225401]
["bitfinex","SOLUSD",1750297148087,27.86,146.03,146.0,7.1225401]
["bitfinex","SOLUSD",1750297148409,34.36387375,146.03,146.0,7.1225401]
["bitfinex","SOLUSD",1750297148603,27.88,146.04,146.0,13.62641385]
["bitfinex","SOLUSD",1750297149186,37.93619517,146.05,146.0,13.62641385]
["bitfinex","SOLUSD",1750297149904,37.93619517,146.05,146.01,6.50387375]
["bitfinex","SOLUSD",1750297150704,37.93619517,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750297151584,147.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750297152992,153.50387375,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297153716,6.50387375,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750297154416,3.57232142,146.05,146.02,13.10157375]
["bitfinex","SOLUSD",1750297154717,18.89166787,146.08,146.04,6.50387375]
["bitfinex","SOLUSD",1750297154908,25.39554162,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750297155103,6.50387375,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297155306,6.50387375,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750297155514,6.50387375,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750297158009,11.53655419,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750297158214,6.50387375,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750297158429,6.50387375,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750297158926,34.36387375,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750297159129,6.50387375,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297159888,34.36387375,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750297160088,6.50387375,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297160289,147.0,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750297161005,147.0,146.03,146.01,13.35271971]
["bitfinex","SOLUSD",1750297161190,147.0,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750297162587,147.0,146.03,146.02,6.50387375]
["bitfinex","SOLUSD",1750297162789,147.0,146.03,146.02,8.11257375]
["bitfinex","SOLUSD",1750297162990,147.0,146.03,146.02,14.96095068]
["bitfinex","SOLUSD",1750297164318,5.94,146.07,146.02,32.08189301]
["bitfinex","SOLUSD",1750297164619,5.94,146.07,146.05,6.50387375]
["bitfinex","SOLUSD",1750297164814,5.94,146.07,146.02,25.57801926]
["bitfinex","SOLUSD",1750297165117,5.94,146.07,146.04,6.50387375]
["bitfinex","SOLUSD",1750297165722,5.94,146.07,146.05,6.50387375]
["bitfinex","SOLUSD",1750297165890,165.89166787,146.08,146.06,6.50387375]
["bitfinex","SOLUSD",1750297166094,165.89166787,146.08,146.07,6.50387375]
["bitfinex","SOLUSD",1750297166299,165.89166787,146.08,146.06,6.50387375]
["bitfinex","SOLUSD",1750297166521,165.89166787,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750297167918,165.89166787,146.08,146.07,13.34990647]
["bitfinex","SOLUSD",1750297169120,165.89166787,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750297170725,165.89166787,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750297172418,165.89166787,146.08,146.07,6.50387375]
["bitfinex","SOLUSD",1750297172740,165.89166787,146.08,146.07,13.34990647]
["bitfinex","SOLUSD",1750297173107,165.89166787,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750297173309,165.89166787,146.08,146.05,32.84677331]
["bitfinex","SOLUSD",1750297173310,172.39554162,146.08,146.05,32.84677331]
["bitfinex","SOLUSD",1750297173525,6.50387375,146.07,146.05,32.84677331]
["bitfinex","SOLUSD",1750297174608,6.50387375,146.06,146.04,6.8473115]
["bitfinex","SOLUSD",1750297174811,6.50387375,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750297175818,34.40387375,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750297176635,27.9,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750297176822,34.40387375,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750297177212,6.50387375,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750297178214,147.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750297179150,147.0,146.05,146.03,13.35178171]
["bitfinex","SOLUSD",1750297179306,147.0,146.05,146.04,6.50387375]
["bitfinex","SOLUSD",1750297180137,18.89166787,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750297180319,18.89166787,146.08,146.07,6.50387375]
["bitfinex","SOLUSD",1750297181032,18.89166787,146.08,146.07,13.34990647]
["bitfinex","SOLUSD",1750297181209,18.89166787,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750297181411,18.89166787,146.08,146.07,13.34990647]
["bitfinex","SOLUSD",1750297184825,53.35554162,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750297185042,6.50387375,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297185244,6.50387375,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750297185448,6.50387375,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750297185947,6.50387375,146.05,146.01,13.35271971]
["bitfinex","SOLUSD",1750297186741,181.46387375,146.06,146.01,30.47483463]
["bitfinex","SOLUSD",1750297187038,181.46387375,146.06,146.02,6.50387375]
["bitfinex","SOLUSD",1750297188226,181.46387375,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750297188726,6.50387375,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750297188920,174.96,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750297189242,147.0,146.06,146.04,6.50387375]
["bitfinex","SOLUSD",1750297190139,147.0,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750297191242,147.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750297193052,147.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750297196052,147.0,146.05,146.04,13.3513128]
["bitfinex","SOLUSD",1750297199140,147.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750297201949,12.42387375,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297202154,17.46494126,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297203142,10.96106751,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297203333,5.92,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297204837,10.9606576,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297205553,5.92,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297206256,10.96119536,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297207042,10.96160555,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297207667,5.04160555,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297207829,5.0426087,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297210158,5.04143664,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297210931,5.04148058,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297211263,5.04148058,146.07,146.04,13.3513128]
["bitfinex","SOLUSD",1750297212867,5.04148058,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297213170,147.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297213532,147.0,146.04,146.01,13.35271971]
["bitfinex","SOLUSD",1750297213972,147.0,146.04,146.02,6.50387375]
["bitfinex","SOLUSD",1750297214631,147.0,146.04,146.03,6.50387375]
["bitfinex","SOLUSD",1750297215350,147.0,146.04,146.03,13.35178171]
["bitfinex","SOLUSD",1750297218652,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750297218848,147.0,146.04,146.03,13.35178171]
["bitfinex","SOLUSD",1750297226074,147.0,146.04,146.03,6.50387375]
["bitfinex","SOLUSD",1750297227879,147.0,146.04,146.03,13.35178171]
["bitfinex","SOLUSD",1750297232792,34.42387375,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297232992,6.50387375,146.02,146.0,0.2733688]
["bitfinex","SOLUSD",1750297233275,6.50387375,146.02,145.94,6.50387375]
["bitfinex","SOLUSD",1750297233276,209.24020888,146.01,145.94,6.50387375]
["bitfinex","SOLUSD",1750297233585,6.50387375,145.98,145.94,6.50387375]
["bitfinex","SOLUSD",1750297233766,13.53498627,146.0,145.93,6.85245692]
["bitfinex","SOLUSD",1750297233767,27.94,145.97,145.95,6.50387375]
["bitfinex","SOLUSD",1750297233967,27.94,145.97,145.93,6.85245692]
["bitfinex","SOLUSD",1750297233968,34.44387375,145.98,145.94,6.50387375]
["bitfinex","SOLUSD",1750297234168,34.44387375,145.98,145.93,6.85245692]
["bitfinex","SOLUSD",1750297234387,34.44387375,145.98,145.94,6.50387375]
["bitfinex","SOLUSD",1750297234966,34.44387375,145.98,145.94,13.35561343]
["bitfinex","SOLUSD",1750297235167,33.92,146.0,145.97,6.50387375]
["bitfinex","SOLUSD",1750297235367,147.0,146.01,145.99,6.50387375]
["bitfinex","SOLUSD",1750297236664,147.0,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750297237554,147.0,146.01,145.99,6.84966325]
["bitfinex","SOLUSD",1750297240271,147.0,146.0,145.99,6.84966325]
["bitfinex","SOLUSD",1750297240472,34.48387375,146.03,145.99,13.353537]
["bitfinex","SOLUSD",1750297240672,6.50387375,146.03,145.99,13.353537]
["bitfinex","SOLUSD",1750297241885,69.99506467,146.04,145.99,13.353537]
["bitfinex","SOLUSD",1750297242384,6.50387375,146.03,145.99,6.84966325]
["bitfinex","SOLUSD",1750297242582,6.50387375,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1750297242783,6.50387375,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750297242984,6.50387375,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750297247178,6.50387375,145.98,145.94,6.50387375]
["bitfinex","SOLUSD",1750297248071,6.50387375,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750297248269,6.50387375,145.98,145.94,6.50387375]
["bitfinex","SOLUSD",1750297248667,6.50387375,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750297248970,6.50387375,145.98,145.94,6.50387375]
["bitfinex","SOLUSD",1750297249889,6.50387375,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750297251288,174.96,145.99,145.96,6.3389]
["bitfinex","SOLUSD",1750297251289,147.0,145.99,145.96,6.3389]
["bitfinex","SOLUSD",1750297251493,147.0,145.99,145.98,6.50387375]
["bitfinex","SOLUSD",1750297251992,147.0,145.99,145.97,6.50387375]
["bitfinex","SOLUSD",1750297252294,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750297253893,181.46387375,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750297254092,6.50387375,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750297254290,6.50387375,145.96,145.93,32.85260056]
["bitfinex","SOLUSD",1750297255373,6.50387375,145.97,145.93,32.85260056]
["bitfinex","SOLUSD",1750297256892,6.50387375,145.97,145.93,39.35647431]
["bitfinex","SOLUSD",1750297257999,6.50387375,145.97,145.93,32.85260056]
["bitfinex","SOLUSD",1750297258295,6.50387375,145.97,145.93,39.35647431]
["bitfinex","SOLUSD",1750297259395,6.50387375,145.96,145.93,32.85260056]
["bitfinex","SOLUSD",1750297259896,153.50387375,145.95,145.93,32.85260056]
["bitfinex","SOLUSD",1750297260292,147.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750297260798,147.0,145.94,145.91,6.50387375]
["bitfinex","SOLUSD",1750297260799,147.0,145.94,145.92,6.50387375]
["bitfinex","SOLUSD",1750297261005,147.0,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750297261186,147.0,145.94,145.92,6.50387375]
["bitfinex","SOLUSD",1750297261503,147.0,145.94,145.91,13.3574136]
["bitfinex","SOLUSD",1750297263103,12.83040421,145.98,145.91,13.3574136]
["bitfinex","SOLUSD",1750297263104,5.98,145.98,145.92,6.50387375]
["bitfinex","SOLUSD",1750297263397,5.98,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1750297263398,5.98,145.98,145.95,6.50387375]
["bitfinex","SOLUSD",1750297263924,5.98,145.98,145.96,6.50387375]
["bitfinex","SOLUSD",1750297264206,5.98,145.98,145.95,6.50387375]
["bitfinex","SOLUSD",1750297264608,5.98,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750297267004,5.98,145.98,145.96,13.35506585]
["bitfinex","SOLUSD",1750297268305,153.50387375,146.0,145.96,13.35506585]
["bitfinex","SOLUSD",1750297269701,147.0,146.0,145.94,23.9813]
["bitfinex","SOLUSD",1750297269875,147.0,145.99,145.97,6.50387375]
["bitfinex","SOLUSD",1750297270194,147.0,145.99,145.98,6.50387375]
["bitfinex","SOLUSD",1750297270582,147.0,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750297270583,147.0,145.99,145.97,6.50387375]
["bitfinex","SOLUSD",1750297270783,147.0,145.99,145.98,6.50387375]
["bitfinex","SOLUSD",1750297271207,147.0,145.99,145.97,6.50387375]
["bitfinex","SOLUSD",1750297273400,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750297275299,147.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750297275812,153.50387375,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750297276015,6.50387375,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750297276388,153.50387375,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750297276891,153.50387375,145.98,145.95,13.35553527]
["bitfinex","SOLUSD",1750297276892,147.0,145.98,145.95,13.35553527]
["bitfinex","SOLUSD",1750297277199,6.50387375,145.97,145.93,6.85217967]
["bitfinex","SOLUSD",1750297279018,6.50387375,145.97,145.93,13.35605342]
["bitfinex","SOLUSD",1750297279198,181.42387375,145.98,145.93,30.48755482]
["bitfinex","SOLUSD",1750297279533,147.0,145.98,145.95,6.50387375]
["bitfinex","SOLUSD",1750297280810,147.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750297284525,147.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750297286510,147.0,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1750297286705,147.0,145.96,145.95,6.50387375]
["bitfinex","SOLUSD",1750297287295,147.0,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1750297287499,147.0,145.96,145.95,6.50387375]
["bitfinex","SOLUSD",1750297287799,147.0,145.96,145.95,13.35553527]
["bitfinex","SOLUSD",1750297295144,147.0,145.96,145.95,32.50387375]
["bitfinex","SOLUSD",1750297296637,147.0,145.96,145.95,39.35553527]
["bitfinex","SOLUSD",1750297300537,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750297300839,147.0,145.96,145.95,13.35553527]
["bitfinex","SOLUSD",1750297306648,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750297306822,147.0,145.96,145.95,13.35553527]
["bitfinex","SOLUSD",1750297309215,147.0,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750297309431,147.0,145.96,145.92,13.35694392]
["bitfinex","SOLUSD",1750297309632,181.40387375,145.96,145.92,13.35694392]
["bitfinex","SOLUSD",1750297309839,174.9,145.96,145.92,30.48961935]
["bitfinex","SOLUSD",1750297310038,147.0,145.96,145.92,30.48961935]
["bitfinex","SOLUSD",1750297311325,147.0,145.96,145.93,6.50387375]
["bitfinex","SOLUSD",1750297314550,147.0,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750297318348,147.0,145.96,145.92,17.13267543]
["bitfinex","SOLUSD",1750297318555,147.0,145.96,145.92,23.63654918]
["bitfinex","SOLUSD",1750297319441,147.0,145.96,145.92,30.48961935]
["bitfinex","SOLUSD",1750297319852,153.50387375,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750297320052,147.0,145.95,145.92,30.48961935]
["bitfinex","SOLUSD",1750297321135,147.0,145.95,145.93,6.50387375]
["bitfinex","SOLUSD",1750297321937,147.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750297324364,147.0,145.95,145.94,13.35600476]
["bitfinex","SOLUSD",1750297328846,147.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750297329049,147.0,145.95,145.94,13.35600476]
["bitfinex","SOLUSD",1750297330473,147.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750297332546,147.0,145.95,145.94,6.50387375]
["bitfinex","SOLUSD",1750297334646,152.94,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750297334846,152.94,145.99,145.97,6.50387375]
["bitfinex","SOLUSD",1750297335853,152.94,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750297337879,147.0,145.99,145.97,6.50387375]
["bitfinex","SOLUSD",1750297339065,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750297340978,18.66460282,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750297345881,18.66460282,146.0,145.99,6.50387375]
["bitfinex","SOLUSD",1750297346985,18.66460282,146.0,145.99,13.35365798]
["bitfinex","SOLUSD",1750297351085,18.66460282,146.0,145.99,32.00330684]
["bitfinex","SOLUSD",1750297353893,147.0,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1750297354067,147.0,146.06,146.04,6.50387375]
["bitfinex","SOLUSD",1750297354693,1.6158,146.11,146.05,6.50387375]
["bitfinex","SOLUSD",1750297354694,148.6158,146.11,146.05,6.50387375]
["bitfinex","SOLUSD",1750297354995,148.6158,146.11,146.02,6.50387375]
["bitfinex","SOLUSD",1750297354996,176.4958,146.11,146.07,6.50387375]
["bitfinex","SOLUSD",1750297355291,150.56998255,146.11,146.09,6.50387375]
["bitfinex","SOLUSD",1750297355493,147.0,146.11,146.09,6.50387375]
["bitfinex","SOLUSD",1750297355794,147.0,146.11,146.1,6.50387375]
["bitfinex","SOLUSD",1750297357196,147.0,146.11,146.1,13.34850071]
["bitfinex","SOLUSD",1750297357986,147.0,146.11,146.09,13.34880358]
["bitfinex","SOLUSD",1750297358188,147.0,146.11,146.06,6.1493]
["bitfinex","SOLUSD",1750297358364,153.50387375,146.11,146.07,6.50387375]
["bitfinex","SOLUSD",1750297358767,147.0,146.11,146.06,13.35037518]
["bitfinex","SOLUSD",1750297359003,6.50387375,146.1,146.06,13.35037518]
["bitfinex","SOLUSD",1750297361464,147.0,146.09,146.06,13.35037518]
["bitfinex","SOLUSD",1750297362377,153.50387375,146.09,146.04,6.84697801]
["bitfinex","SOLUSD",1750297362691,153.50387375,146.09,146.05,6.50387375]
["bitfinex","SOLUSD",1750297364189,153.50387375,146.09,146.04,6.84697801]
["bitfinex","SOLUSD",1750297364499,153.50387375,146.09,146.04,13.35085176]
["bitfinex","SOLUSD",1750297364871,153.50387375,146.09,146.05,13.35044295]
["bitfinex","SOLUSD",1750297365068,147.0,146.09,146.05,13.35044295]
["bitfinex","SOLUSD",1750297365269,147.0,146.09,146.06,6.50387375]
["bitfinex","SOLUSD",1750297367296,147.0,146.08,146.06,6.50387375]
["bitfinex","SOLUSD",1750297367481,6.50387375,146.11,146.07,13.34990647]
["bitfinex","SOLUSD",1750297367675,12.44387375,146.12,146.08,6.50387375]
["bitfinex","SOLUSD",1750297367880,37.38995641,146.12,146.08,6.50387375]
["bitfinex","SOLUSD",1750297368888,9.50995641,146.12,146.08,6.50387375]
["bitfinex","SOLUSD",1750297369496,9.50995641,146.12,146.09,13.34896923]
["bitfinex","SOLUSD",1750297370506,5.94,146.12,146.09,13.34896923]
["bitfinex","SOLUSD",1750297370682,5.94,146.12,146.1,6.50387375]
["bitfinex","SOLUSD",1750297371376,21.99143827,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750297373387,21.99143827,146.13,146.12,13.34756386]
["bitfinex","SOLUSD",1750297373889,21.99143827,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750297374475,6.50387375,146.14,146.11,6.84399841]
["bitfinex","SOLUSD",1750297374676,6.50387375,146.13,146.11,6.84399841]
["bitfinex","SOLUSD",1750297375782,6.50387375,146.14,146.11,6.84399841]
["bitfinex","SOLUSD",1750297376401,37.93296974,146.15,146.11,13.34787216]
["bitfinex","SOLUSD",1750297379305,31.42909599,146.15,146.11,13.34787216]
["bitfinex","SOLUSD",1750297379492,31.42909599,146.15,146.12,6.50387375]
["bitfinex","SOLUSD",1750297380007,31.42909599,146.15,146.11,13.34787216]
["bitfinex","SOLUSD",1750297380192,3.56909599,146.15,146.11,13.34787216]
["bitfinex","SOLUSD",1750297380393,10.07296974,146.15,146.11,13.34787216]
["bitfinex","SOLUSD",1750297380995,3.56909599,146.15,146.11,13.34787216]
["bitfinex","SOLUSD",1750297383390,5.94,146.17,146.13,6.50387375]
["bitfinex","SOLUSD",1750297383593,147.0,146.15,146.13,6.50387375]
["bitfinex","SOLUSD",1750297384392,147.0,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750297385412,147.0,146.15,146.14,13.34662727]
["bitfinex","SOLUSD",1750297392224,147.0,146.15,146.14,31.99627613]
["bitfinex","SOLUSD",1750297393520,27.86,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1750297393821,27.86,146.21,146.17,6.50387375]
["bitfinex","SOLUSD",1750297394000,31.42785141,146.21,146.17,6.50387375]
["bitfinex","SOLUSD",1750297394525,31.42785141,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750297395731,31.42785141,146.21,146.18,6.50387375]
["bitfinex","SOLUSD",1750297398304,31.42785141,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750297398812,37.93172516,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750297399131,31.42785141,146.21,146.17,13.34522286]
["bitfinex","SOLUSD",1750297399338,37.93172516,146.21,146.17,13.34522286]
["bitfinex","SOLUSD",1750297399829,147.0,146.2,146.17,13.34522286]
["bitfinex","SOLUSD",1750297400614,147.0,146.2,146.18,6.50387375]
["bitfinex","SOLUSD",1750297401822,147.0,146.2,146.19,6.50387375]
["bitfinex","SOLUSD",1750297402421,147.0,146.2,146.19,13.34428691]
["bitfinex","SOLUSD",1750297404125,147.0,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750297404327,147.0,146.2,146.19,13.34428691]
["bitfinex","SOLUSD",1750297409751,5.92,146.23,146.19,30.44531981]
["bitfinex","SOLUSD",1750297409923,5.92,146.23,146.22,6.50387375]
["bitfinex","SOLUSD",1750297411548,5.92,146.23,146.22,13.34288346]
["bitfinex","SOLUSD",1750297412651,178.40682499,146.26,146.22,13.34288346]
["bitfinex","SOLUSD",1750297412852,178.40682499,146.26,146.23,6.50387375]
["bitfinex","SOLUSD",1750297413031,178.40682499,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750297413236,178.40682499,146.26,146.23,6.50387375]
["bitfinex","SOLUSD",1750297414080,178.40682499,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750297416528,178.40682499,146.26,146.17,8.1763]
["bitfinex","SOLUSD",1750297416529,6.50387375,146.25,146.19,23.94076365]
["bitfinex","SOLUSD",1750297416831,34.34387375,146.24,146.2,6.50387375]
["bitfinex","SOLUSD",1750297417652,27.84,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750297417829,27.84,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1750297417830,6.50387375,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750297418031,174.84,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750297418655,181.34387375,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750297419757,174.84,146.21,146.17,30.44856795]
["bitfinex","SOLUSD",1750297420441,181.34387375,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750297420781,153.50387375,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750297420937,6.50387375,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750297421140,34.34387375,146.19,146.15,30.45187237]
["bitfinex","SOLUSD",1750297421439,27.84,146.19,146.15,30.45187237]
["bitfinex","SOLUSD",1750297421844,34.34387375,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750297422155,34.34387375,146.19,146.14,13.34662727]
["bitfinex","SOLUSD",1750297422326,34.34387375,146.19,146.15,6.50387375]
["bitfinex","SOLUSD",1750297423132,34.34387375,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750297425063,27.84,146.19,146.16,13.34569093]
["bitfinex","SOLUSD",1750297425558,181.34387375,146.2,146.16,13.34569093]
["bitfinex","SOLUSD",1750297426551,147.0,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1750297426744,147.0,146.19,146.16,6.50387375]
["bitfinex","SOLUSD",1750297427642,147.0,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297428276,153.50387375,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750297428441,27.84,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750297428442,153.50387375,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750297429665,147.0,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750297429863,147.0,146.18,146.15,13.34615907]
["bitfinex","SOLUSD",1750297431865,147.0,146.18,146.15,39.34615907]
["bitfinex","SOLUSD",1750297434081,147.0,146.18,146.16,6.50387375]
["bitfinex","SOLUSD",1750297434279,147.0,146.18,146.15,39.34615907]
["bitfinex","SOLUSD",1750297435182,174.84,146.18,146.15,13.34615907]
["bitfinex","SOLUSD",1750297436176,147.0,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750297439184,153.50387375,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750297439385,157.07297169,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750297439586,27.84,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750297441412,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750297441595,147.0,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750297441797,147.0,146.14,146.12,6.50387375]
["bitfinex","SOLUSD",1750297442799,41.18581443,146.16,146.11,6.84409338]
["bitfinex","SOLUSD",1750297442983,41.18581443,146.16,146.08,6.84556407]
["bitfinex","SOLUSD",1750297442984,6.50387375,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750297443188,147.0,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297443392,147.0,146.11,146.08,13.34943782]
["bitfinex","SOLUSD",1750297444592,153.50387375,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750297444785,181.34387375,146.1,146.07,6.84584968]
["bitfinex","SOLUSD",1750297445103,6.50387375,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750297445303,147.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750297445677,34.34387375,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750297445678,153.50387375,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750297445879,147.0,146.05,146.03,13.35178171]
["bitfinex","SOLUSD",1750297446196,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750297447301,147.0,146.04,146.03,13.35178171]
["bitfinex","SOLUSD",1750297448308,147.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750297448512,147.0,146.04,146.03,6.50387375]
["bitfinex","SOLUSD",1750297450122,147.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750297451517,153.50387375,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750297451836,159.42387375,146.03,145.96,6.8511921]
["bitfinex","SOLUSD",1750297452007,6.50387375,146.01,145.96,30.48304611]
["bitfinex","SOLUSD",1750297452195,6.50387375,146.01,145.97,6.50387375]
["bitfinex","SOLUSD",1750297452397,6.50387375,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1750297452592,6.50387375,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750297453088,181.36387375,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750297453292,6.50387375,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750297453701,181.36387375,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750297454800,6.50387375,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750297455218,6.50387375,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750297455395,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750297456710,147.0,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750297457018,147.0,145.99,145.97,6.50387375]
["bitfinex","SOLUSD",1750297458509,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750297459026,6.50387375,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750297459718,10.07693105,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750297461203,3.5730573,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750297461399,3.5730573,146.01,145.98,30.47976084]
["bitfinex","SOLUSD",1750297461798,3.5730573,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750297461998,3.5730573,146.01,145.98,30.47976084]
["bitfinex","SOLUSD",1750297463522,33.78,146.03,145.99,6.50387375]
["bitfinex","SOLUSD",1750297463739,147.0,146.07,146.0,6.50387375]
["bitfinex","SOLUSD",1750297463898,3.57152095,146.06,146.03,6.50387375]
["bitfinex","SOLUSD",1750297464517,3.57152095,146.06,145.99,20.28494886]
["bitfinex","SOLUSD",1750297464724,10.0753947,146.06,146.02,6.50387375]
["bitfinex","SOLUSD",1750297464929,10.0753947,146.06,145.99,1.6353]
["bitfinex","SOLUSD",1750297464930,6.50387375,146.04,145.99,1.6353]
["bitfinex","SOLUSD",1750297465122,6.50387375,146.04,146.0,6.50387375]
["bitfinex","SOLUSD",1750297465513,34.36387375,146.05,146.01,13.35271971]
["bitfinex","SOLUSD",1750297466706,27.86,146.05,146.01,30.47483463]
["bitfinex","SOLUSD",1750297467604,34.36387375,146.05,146.01,30.47483463]
["bitfinex","SOLUSD",1750297468306,34.36387375,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750297468507,34.36387375,146.05,146.01,30.47483463]
["bitfinex","SOLUSD",1750297468706,6.50387375,146.05,146.01,30.47483463]
["bitfinex","SOLUSD",1750297469503,31.43152095,146.06,146.01,30.47483463]
["bitfinex","SOLUSD",1750297469705,6.50387375,146.05,146.01,30.47483463]
["bitfinex","SOLUSD",1750297470830,147.0,146.04,146.01,30.47483463]
["bitfinex","SOLUSD",1750297472913,147.0,146.04,146.01,23.62598867]
["bitfinex","SOLUSD",1750297473909,147.0,146.03,146.01,30.47483463]
["bitfinex","SOLUSD",1750297474838,147.0,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750297475610,153.50387375,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750297476118,147.0,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750297476436,147.0,146.03,146.0,13.35318881]
["bitfinex","SOLUSD",1750297479828,147.0,146.02,146.0,13.35318881]
["bitfinex","SOLUSD",1750297481116,147.0,146.02,146.01,6.50387375]
["bitfinex","SOLUSD",1750297482130,147.0,146.02,146.01,13.35271971]
["bitfinex","SOLUSD",1750297495851,153.50387375,146.02,145.99,6.849634]
["bitfinex","SOLUSD",1750297496922,153.50387375,146.02,145.97,23.63067159]
["bitfinex","SOLUSD",1750297497118,147.0,146.02,145.98,6.50387375]
["bitfinex","SOLUSD",1750297497830,147.0,146.02,145.99,6.50387375]
["bitfinex","SOLUSD",1750297499460,147.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750297503226,147.0,146.02,146.0,13.35318881]
["bitfinex","SOLUSD",1750297503425,147.0,146.01,145.96,58.23340845]
["bitfinex","SOLUSD",1750297503626,147.0,146.0,145.99,6.50387375]
["bitfinex","SOLUSD",1750297504227,6.50387375,146.03,145.98,6.50387375]
["bitfinex","SOLUSD",1750297504426,147.0,146.02,145.98,6.50387375]
["bitfinex","SOLUSD",1750297504752,147.0,146.02,145.99,6.50387375]
["bitfinex","SOLUSD",1750297504934,147.0,146.02,146.01,6.50387375]
["bitfinex","SOLUSD",1750297505540,147.0,146.02,146.01,13.35271971]
["bitfinex","SOLUSD",1750297506150,147.0,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750297507243,147.0,146.02,146.01,13.35271971]
["bitfinex","SOLUSD",1750297520153,147.0,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750297521865,147.0,146.02,146.01,13.35271971]
["bitfinex","SOLUSD",1750297524868,147.0,146.02,146.01,12.05422741]
["bitfinex","SOLUSD",1750297527163,27.86,146.04,146.01,12.05422741]
["bitfinex","SOLUSD",1750297529463,31.43177624,146.05,146.01,12.05422741]
["bitfinex","SOLUSD",1750297531877,5.05626486,146.04,146.01,12.05422741]
["bitfinex","SOLUSD",1750297532051,31.43177624,146.05,146.01,12.05422741]
["bitfinex","SOLUSD",1750297532255,5.05557913,146.04,146.01,12.05422741]
["bitfinex","SOLUSD",1750297532456,36.63715769,146.05,146.01,12.05422741]
["bitfinex","SOLUSD",1750297532662,5.05556198,146.04,146.01,12.05422741]
["bitfinex","SOLUSD",1750297532862,36.63715769,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750297533069,5.05536964,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297533275,36.63715769,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750297533468,5.05541018,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297533667,36.63715769,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750297533868,5.05541175,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297534077,36.63715769,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750297534366,5.05671779,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297534562,36.63715769,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750297534784,5.05705979,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297534973,31.43177624,146.05,146.01,12.05422741]
["bitfinex","SOLUSD",1750297535178,5.05731886,146.04,146.01,12.05422741]
["bitfinex","SOLUSD",1750297535364,31.43177624,146.05,146.01,29.17634233]
["bitfinex","SOLUSD",1750297535563,14.33001832,146.08,146.04,31.20538145]
["bitfinex","SOLUSD",1750297535766,14.33001832,146.08,146.05,26.0]
["bitfinex","SOLUSD",1750297535767,5.0579827,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750297535959,2.52906004,146.09,146.06,5.20538145]
["bitfinex","SOLUSD",1750297536167,10.97779692,146.11,146.08,5.20538145]
["bitfinex","SOLUSD",1750297536383,5.05283992,146.1,146.09,5.20538145]
["bitfinex","SOLUSD",1750297536572,5.92,146.11,146.05,33.7613]
["bitfinex","SOLUSD",1750297536897,5.92,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750297536898,10.97269779,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750297537764,5.92,146.16,146.1,29.16157582]
["bitfinex","SOLUSD",1750297537964,8.62281937,146.15,146.13,5.20538145]
["bitfinex","SOLUSD",1750297538167,3.56897419,146.15,146.13,5.20538145]
["bitfinex","SOLUSD",1750297538383,5.92,146.16,146.14,5.20538145]
["bitfinex","SOLUSD",1750297538769,5.92,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750297540295,33.76,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750297540596,8.11866341,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750297540801,35.95866341,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750297542388,27.84,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750297542984,155.11866341,146.15,146.11,14.96282192]
["bitfinex","SOLUSD",1750297543180,182.95866341,146.15,146.11,14.96282192]
["bitfinex","SOLUSD",1750297544182,174.84,146.15,146.12,8.11866341]
["bitfinex","SOLUSD",1750297544382,174.84,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750297544986,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750297545294,147.0,146.15,146.14,8.11866341]
["bitfinex","SOLUSD",1750297546396,147.0,146.15,146.14,14.96141693]
["bitfinex","SOLUSD",1750297547891,27.84,146.17,146.14,14.96141693]
["bitfinex","SOLUSD",1750297548271,17.60725447,146.18,146.14,14.96141693]
["bitfinex","SOLUSD",1750297548468,27.84,146.17,146.14,14.96141693]
["bitfinex","SOLUSD",1750297549082,9.48859106,146.18,146.16,8.11866341]
["bitfinex","SOLUSD",1750297549307,37.32859106,146.18,146.15,8.11866341]
["bitfinex","SOLUSD",1750297550190,37.32859106,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750297551278,45.44725447,146.18,146.15,6.84214077]
["bitfinex","SOLUSD",1750297551595,37.32859106,146.18,146.15,6.84214077]
["bitfinex","SOLUSD",1750297551800,45.44725447,146.18,146.15,6.84214077]
["bitfinex","SOLUSD",1750297552918,8.11866341,146.17,146.14,6.84257181]
["bitfinex","SOLUSD",1750297553702,147.0,146.16,146.14,6.84257181]
["bitfinex","SOLUSD",1750297556202,174.82,146.16,146.14,6.84257181]
["bitfinex","SOLUSD",1750297556730,155.11866341,146.15,146.11,8.11866341]
["bitfinex","SOLUSD",1750297556882,147.0,146.14,146.11,8.11866341]
["bitfinex","SOLUSD",1750297558004,182.93866341,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750297558195,182.93866341,146.14,146.1,14.96329037]
["bitfinex","SOLUSD",1750297558399,35.93866341,146.14,146.1,14.96329037]
["bitfinex","SOLUSD",1750297559395,8.11866341,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750297559978,27.82,146.14,146.11,8.11866341]
["bitfinex","SOLUSD",1750297560397,31.38964825,146.15,146.11,8.11866341]
["bitfinex","SOLUSD",1750297560608,39.50831166,146.15,146.11,8.11866341]
["bitfinex","SOLUSD",1750297561084,39.50831166,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750297566893,3.56964825,146.15,146.12,14.96235352]
["bitfinex","SOLUSD",1750297567222,14.03866341,146.18,146.14,8.11866341]
["bitfinex","SOLUSD",1750297567395,150.56861531,146.17,146.14,8.11866341]
["bitfinex","SOLUSD",1750297568415,150.56861531,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750297568992,147.0,146.16,146.15,14.96094873]
["bitfinex","SOLUSD",1750297570323,147.0,146.15,146.1,14.96329037]
["bitfinex","SOLUSD",1750297570525,155.11866341,146.15,146.1,14.96329037]
["bitfinex","SOLUSD",1750297570730,174.82,146.15,146.12,8.11866341]
["bitfinex","SOLUSD",1750297571022,147.0,146.15,146.12,8.11866341]
["bitfinex","SOLUSD",1750297571402,147.0,146.15,146.13,8.11866341]
["bitfinex","SOLUSD",1750297572004,147.0,146.15,146.12,8.11866341]
["bitfinex","SOLUSD",1750297573117,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750297574915,147.0,146.15,146.13,14.96188519]
["bitfinex","SOLUSD",1750297576805,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750297577427,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750297580554,147.0,146.13,146.04,35.82462174]
["bitfinex","SOLUSD",1750297580831,8.11866341,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750297581043,8.11866341,146.09,146.05,32.08305915]
["bitfinex","SOLUSD",1750297581337,35.93866341,146.1,146.05,32.08305915]
["bitfinex","SOLUSD",1750297581511,5.05832146,146.09,146.05,32.08305915]
["bitfinex","SOLUSD",1750297581833,27.82,146.1,146.05,32.08305915]
["bitfinex","SOLUSD",1750297582029,8.11866341,146.09,146.05,32.08305915]
["bitfinex","SOLUSD",1750297582332,13.17713507,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750297582521,13.17713507,146.09,146.05,32.08305915]
["bitfinex","SOLUSD",1750297582721,27.82,146.1,146.05,32.08305915]
["bitfinex","SOLUSD",1750297582932,8.11866341,146.09,146.05,32.08305915]
["bitfinex","SOLUSD",1750297583512,8.11866341,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750297583733,8.11866341,146.09,146.05,32.08305915]
["bitfinex","SOLUSD",1750297584111,27.82,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750297584312,8.11866341,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750297584830,27.82,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750297585030,27.82,146.08,146.04,32.0847001]
["bitfinex","SOLUSD",1750297585215,35.93866341,146.08,146.04,32.0847001]
["bitfinex","SOLUSD",1750297589241,147.0,146.07,146.04,32.0847001]
["bitfinex","SOLUSD",1750297589922,147.0,146.07,146.05,8.11866341]
["bitfinex","SOLUSD",1750297590127,147.0,146.12,146.06,8.11866341]
["bitfinex","SOLUSD",1750297590332,8.11866341,146.11,146.07,8.11866341]
["bitfinex","SOLUSD",1750297590535,8.11866341,146.11,146.06,8.11866341]
["bitfinex","SOLUSD",1750297590847,8.11866341,146.11,146.07,8.11866341]
["bitfinex","SOLUSD",1750297591753,8.11866341,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297594303,8.11866341,146.11,146.08,32.84556407]
["bitfinex","SOLUSD",1750297594854,186.50885839,146.12,146.08,40.96422748]
["bitfinex","SOLUSD",1750297595147,147.0,146.11,146.08,32.84556407]
["bitfinex","SOLUSD",1750297595350,155.11866341,146.11,146.08,32.84556407]
["bitfinex","SOLUSD",1750297597957,155.11866341,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297599830,147.0,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297600050,155.11866341,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750297600433,8.11866341,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750297601126,147.0,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750297601633,155.11866341,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750297601833,60.66426358,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750297601834,147.0,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750297606956,147.0,146.07,146.06,14.96516484]
["bitfinex","SOLUSD",1750297609330,155.11866341,146.13,146.06,50.73106729]
["bitfinex","SOLUSD",1750297609570,155.11866341,146.13,146.09,8.11866341]
["bitfinex","SOLUSD",1750297609773,158.68818676,146.13,146.09,8.11866341]
["bitfinex","SOLUSD",1750297610350,150.56952335,146.13,146.1,14.96329037]
["bitfinex","SOLUSD",1750297610570,150.56952335,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750297610750,150.56952335,146.13,146.1,14.96329037]
["bitfinex","SOLUSD",1750297612566,147.0,146.13,146.11,8.11866341]
["bitfinex","SOLUSD",1750297614384,147.0,146.13,146.12,14.96235352]
["bitfinex","SOLUSD",1750297617563,147.0,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750297617762,147.0,146.13,146.12,14.96235352]
["bitfinex","SOLUSD",1750297621097,147.0,146.13,146.12,33.61200238]
["bitfinex","SOLUSD",1750297621969,147.0,146.13,146.12,59.61200238]
["bitfinex","SOLUSD",1750297622291,147.0,146.13,146.12,40.96235352]
["bitfinex","SOLUSD",1750297628600,147.0,146.17,146.12,58.07157881]
["bitfinex","SOLUSD",1750297628801,147.0,146.17,146.16,8.11866341]
["bitfinex","SOLUSD",1750297629783,147.0,146.17,146.16,14.96048059]
["bitfinex","SOLUSD",1750297633595,19.04806861,146.2,146.16,40.18368696]
["bitfinex","SOLUSD",1750297633904,147.0,146.21,146.19,8.11866341]
["bitfinex","SOLUSD",1750297634200,147.0,146.21,146.2,8.11866341]
["bitfinex","SOLUSD",1750297634901,147.0,146.21,146.2,14.95860869]
["bitfinex","SOLUSD",1750297635277,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750297636897,147.0,146.21,146.2,14.95860869]
["bitfinex","SOLUSD",1750297637508,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750297637888,147.0,146.21,146.2,14.95860869]
["bitfinex","SOLUSD",1750297639606,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750297641089,147.0,146.21,146.19,8.11866341]
["bitfinex","SOLUSD",1750297642414,147.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750297645490,27.8,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750297645910,31.36723844,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750297646786,31.36723844,146.23,146.2,8.11866341]
["bitfinex","SOLUSD",1750297648486,31.36723844,146.23,146.19,8.11866341]
["bitfinex","SOLUSD",1750297649289,39.48590185,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750297649896,31.36723844,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750297650310,3.56723844,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750297653116,11.68590185,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750297656822,8.11866341,146.22,146.18,6.84068947]
["bitfinex","SOLUSD",1750297656993,8.11866341,146.2,146.18,6.84068947]
["bitfinex","SOLUSD",1750297657195,147.0,146.19,146.18,6.84068947]
["bitfinex","SOLUSD",1750297658633,147.0,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297660511,147.0,146.19,146.17,14.96001252]
["bitfinex","SOLUSD",1750297663320,147.0,146.18,146.17,14.96001252]
["bitfinex","SOLUSD",1750297669034,147.0,146.18,146.17,5.19354659]
["bitfinex","SOLUSD",1750297669933,147.0,146.18,146.17,12.0348957]
["bitfinex","SOLUSD",1750297672936,147.0,146.18,146.17,56.68454456]
["bitfinex","SOLUSD",1750297674930,147.0,146.23,146.17,73.78791734]
["bitfinex","SOLUSD",1750297675109,152.07366304,146.22,146.19,5.19354659]
["bitfinex","SOLUSD",1750297675310,147.0,146.22,146.19,5.19354659]
["bitfinex","SOLUSD",1750297676219,147.0,146.22,146.18,5.19354659]
["bitfinex","SOLUSD",1750297677149,5.07372944,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750297677329,152.19354659,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750297677530,152.19354659,146.2,146.15,12.03583191]
["bitfinex","SOLUSD",1750297677531,5.07253542,146.19,146.15,12.03583191]
["bitfinex","SOLUSD",1750297677730,152.19354659,146.2,146.15,29.14154521]
["bitfinex","SOLUSD",1750297677962,5.0729365,146.19,146.16,5.19354659]
["bitfinex","SOLUSD",1750297678118,174.8,146.2,146.16,5.19354659]
["bitfinex","SOLUSD",1750297678325,5.07362711,146.19,146.16,5.19354659]
["bitfinex","SOLUSD",1750297678623,174.8,146.2,146.16,5.19354659]
["bitfinex","SOLUSD",1750297678944,5.07361183,146.19,146.16,8.11658336]
["bitfinex","SOLUSD",1750297679151,147.0,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750297679357,5.07371274,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297679526,147.0,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750297679729,5.0737088,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297679928,147.0,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750297680145,5.07215667,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297680346,147.0,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750297680546,5.07184645,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750297680746,147.0,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750297680944,5.07184415,146.19,146.17,14.95793247]
["bitfinex","SOLUSD",1750297681137,147.0,146.2,146.17,14.95793247]
["bitfinex","SOLUSD",1750297682540,147.0,146.19,146.17,14.95793247]
["bitfinex","SOLUSD",1750297689757,147.0,146.19,146.18,8.11658336]
["bitfinex","SOLUSD",1750297689956,27.8,146.21,146.18,8.11658336]
["bitfinex","SOLUSD",1750297690157,5.06404251,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750297690441,40.98039246,146.22,146.18,8.11658336]
["bitfinex","SOLUSD",1750297690442,7.1691427,146.21,146.18,8.11658336]
["bitfinex","SOLUSD",1750297690664,5.06410405,146.2,146.18,8.11658336]
["bitfinex","SOLUSD",1750297690841,7.1691427,146.21,146.18,8.11658336]
["bitfinex","SOLUSD",1750297691164,27.8,146.22,146.18,8.11658336]
["bitfinex","SOLUSD",1750297691466,5.06445373,146.21,146.18,8.11658336]
["bitfinex","SOLUSD",1750297691650,32.86413471,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750297691840,5.06386695,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750297692039,32.86413471,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750297692238,5.0641452,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750297692556,27.78,146.22,146.19,14.95699652]
["bitfinex","SOLUSD",1750297692751,44.52618843,146.23,146.19,14.95699652]
["bitfinex","SOLUSD",1750297692952,5.06334045,146.22,146.19,14.95699652]
["bitfinex","SOLUSD",1750297693162,39.46365307,146.23,146.19,14.95699652]
["bitfinex","SOLUSD",1750297693345,5.06339452,146.22,146.19,14.95699652]
["bitfinex","SOLUSD",1750297693535,2.53164065,146.22,146.19,32.05802942]
["bitfinex","SOLUSD",1750297693739,8.20336326,146.23,146.21,8.11658336]
["bitfinex","SOLUSD",1750297694058,5.06315356,146.22,146.21,8.11658336]
["bitfinex","SOLUSD",1750297694241,5.06315356,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750297694449,8.20336326,146.23,146.21,8.11658336]
["bitfinex","SOLUSD",1750297694657,5.06314253,146.22,146.21,8.11658336]
["bitfinex","SOLUSD",1750297694856,3.56706971,146.23,146.21,8.11658336]
["bitfinex","SOLUSD",1750297695163,17.29544935,146.27,146.22,8.11658336]
["bitfinex","SOLUSD",1750297695347,15.79896694,146.26,146.23,8.11658336]
["bitfinex","SOLUSD",1750297695553,13.17726861,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750297695740,5.06045073,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750297695941,147.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750297697968,147.0,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750297698155,147.0,146.24,146.21,14.95606082]
["bitfinex","SOLUSD",1750297699050,147.0,146.24,146.21,32.05475447]
["bitfinex","SOLUSD",1750297699266,147.0,146.24,146.23,8.11658336]
["bitfinex","SOLUSD",1750297699779,147.0,146.24,146.22,8.11658336]
["bitfinex","SOLUSD",1750297700273,147.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750297701561,31.34635808,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750297701757,5.05613061,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750297702346,31.34635808,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750297702757,5.05548229,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750297703468,31.34635808,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750297704775,10.24290453,146.25,146.22,6.83896223]
["bitfinex","SOLUSD",1750297704983,7.71663957,146.25,146.22,6.83896223]
["bitfinex","SOLUSD",1750297705190,147.0,146.23,146.2,12.02998032]
["bitfinex","SOLUSD",1750297705361,152.19046984,146.23,146.2,6.83951048]
["bitfinex","SOLUSD",1750297705955,152.19046984,146.23,146.17,5.19046984]
["bitfinex","SOLUSD",1750297705956,5.19046984,146.21,146.17,5.19046984]
["bitfinex","SOLUSD",1750297706162,10.24152137,146.21,146.17,5.19046984]
["bitfinex","SOLUSD",1750297706481,5.19046984,146.21,146.17,5.19046984]
["bitfinex","SOLUSD",1750297706652,10.24088898,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750297707280,10.24105025,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750297708889,13.16662806,146.21,146.17,8.11604765]
["bitfinex","SOLUSD",1750297709060,5.05058041,146.21,146.18,8.11604765]
["bitfinex","SOLUSD",1750297709754,5.05058041,146.21,146.17,8.11604765]
["bitfinex","SOLUSD",1750297710185,5.05311326,146.21,146.17,8.11604765]
["bitfinex","SOLUSD",1750297710484,147.0,146.2,146.17,8.11604765]
["bitfinex","SOLUSD",1750297710987,147.0,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750297711976,155.11604765,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750297712160,155.11604765,146.2,146.13,43.1069062]
["bitfinex","SOLUSD",1750297712161,8.11604765,146.18,146.14,14.95880117]
["bitfinex","SOLUSD",1750297712574,35.89604765,146.18,146.14,14.95880117]
["bitfinex","SOLUSD",1750297713091,35.89604765,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750297714613,8.11604765,146.17,146.13,6.84303653]
["bitfinex","SOLUSD",1750297714802,8.11604765,146.15,146.11,8.11604765]
["bitfinex","SOLUSD",1750297715010,182.89604765,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750297715692,3.57005363,146.13,146.1,14.96067461]
["bitfinex","SOLUSD",1750297718067,3.57005363,146.13,146.12,8.11604765]
["bitfinex","SOLUSD",1750297718274,147.0,146.14,146.12,8.11604765]
["bitfinex","SOLUSD",1750297718589,147.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750297718997,147.0,146.14,146.11,14.96002937]
["bitfinex","SOLUSD",1750297719190,186.46572514,146.14,146.11,6.84398172]
["bitfinex","SOLUSD",1750297719698,178.34967749,146.14,146.11,6.84398172]
["bitfinex","SOLUSD",1750297719910,186.46572514,146.14,146.11,6.84398172]
["bitfinex","SOLUSD",1750297720273,178.34967749,146.14,146.11,6.84398172]
["bitfinex","SOLUSD",1750297722387,178.34967749,146.14,146.07,8.11604765]
["bitfinex","SOLUSD",1750297722388,8.11604765,146.12,146.07,8.11604765]
["bitfinex","SOLUSD",1750297722574,8.11604765,146.1,146.06,14.96254908]
["bitfinex","SOLUSD",1750297725507,8.11604765,146.1,146.06,8.11604765]
["bitfinex","SOLUSD",1750297726383,180.66,146.11,146.08,8.11604765]
["bitfinex","SOLUSD",1750297726899,152.88,146.11,146.08,8.11604765]
["bitfinex","SOLUSD",1750297727102,152.88,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750297728183,147.0,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750297728994,147.0,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750297733313,147.0,146.1,146.07,6.84584871]
["bitfinex","SOLUSD",1750297733314,155.11604765,146.1,146.07,6.84584871]
["bitfinex","SOLUSD",1750297733481,147.0,146.1,146.07,6.84584871]
["bitfinex","SOLUSD",1750297734105,147.0,146.09,146.07,6.84584871]
["bitfinex","SOLUSD",1750297734314,147.0,146.08,146.07,6.84584871]
["bitfinex","SOLUSD",1750297735211,147.0,146.08,146.07,8.11604765]
["bitfinex","SOLUSD",1750297736801,147.0,146.08,146.07,14.96208037]
["bitfinex","SOLUSD",1750297753829,147.0,146.08,146.07,33.61172923]
["bitfinex","SOLUSD",1750297755339,147.0,146.08,146.07,14.96208037]
["bitfinex","SOLUSD",1750297758636,147.0,146.08,146.07,40.15572923]
["bitfinex","SOLUSD",1750297758843,147.0,146.08,146.07,48.27177688]
["bitfinex","SOLUSD",1750297759011,147.0,146.08,146.07,40.15572923]
["bitfinex","SOLUSD",1750297759708,147.0,146.08,146.07,14.96208037]
["bitfinex","SOLUSD",1750297767124,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750297767320,147.0,146.08,146.07,14.96208037]
["bitfinex","SOLUSD",1750297768150,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750297768350,147.0,146.08,146.07,14.96208037]
["bitfinex","SOLUSD",1750297776059,147.0,146.08,146.07,8.11604765]
["bitfinex","SOLUSD",1750297776954,147.0,146.08,146.07,5.2002414]
["bitfinex","SOLUSD",1750297778062,147.0,146.08,146.07,12.04627412]
["bitfinex","SOLUSD",1750297792350,147.0,146.08,146.07,56.69592298]
["bitfinex","SOLUSD",1750297793380,147.0,146.14,146.07,73.81100479]
["bitfinex","SOLUSD",1750297793584,152.1022755,146.13,146.11,5.2002414]
["bitfinex","SOLUSD",1750297793764,147.0,146.12,146.11,5.2002414]
["bitfinex","SOLUSD",1750297794391,152.10280485,146.12,146.11,12.04439991]
["bitfinex","SOLUSD",1750297796073,147.0,146.12,146.11,12.04439991]
["bitfinex","SOLUSD",1750297797273,147.0,146.17,146.11,29.15479618]
["bitfinex","SOLUSD",1750297797463,5.10230045,146.16,146.15,5.2002414]
["bitfinex","SOLUSD",1750297797784,7.6554774,146.16,146.14,5.2002414]
["bitfinex","SOLUSD",1750297798079,5.10230045,146.15,146.14,5.2002414]
["bitfinex","SOLUSD",1750297798287,5.10230045,146.15,146.13,5.2002414]
["bitfinex","SOLUSD",1750297798489,150.56856283,146.17,146.13,5.2002414]
["bitfinex","SOLUSD",1750297798780,154.65197985,146.16,146.13,5.2002414]
["bitfinex","SOLUSD",1750297798989,7.65197985,146.15,146.12,8.12120307]
["bitfinex","SOLUSD",1750297799159,5.10007152,146.14,146.13,8.12120307]
["bitfinex","SOLUSD",1750297799490,5.10007152,146.14,146.12,14.96489318]
["bitfinex","SOLUSD",1750297799657,182.90120307,146.16,146.12,14.96489318]
["bitfinex","SOLUSD",1750297799857,7.6511968,146.15,146.12,14.96489318]
["bitfinex","SOLUSD",1750297800164,5.09955033,146.14,146.12,14.96489318]
["bitfinex","SOLUSD",1750297800370,182.90120307,146.16,146.11,34.12120307]
["bitfinex","SOLUSD",1750297800371,10.67284989,146.15,146.11,34.12120307]
["bitfinex","SOLUSD",1750297800572,2.55156734,146.14,146.11,34.12120307]
["bitfinex","SOLUSD",1750297800786,5.10623389,146.15,146.12,8.12120307]
["bitfinex","SOLUSD",1750297800991,7.65095635,146.14,146.12,8.12120307]
["bitfinex","SOLUSD",1750297801177,5.10623389,146.15,146.12,8.12120307]
["bitfinex","SOLUSD",1750297801500,7.65092596,146.14,146.12,14.96487642]
["bitfinex","SOLUSD",1750297801674,5.09936389,146.13,146.12,14.96487642]
["bitfinex","SOLUSD",1750297802069,2.55149836,146.14,146.12,14.96487642]
["bitfinex","SOLUSD",1750297802574,2.55117363,146.14,146.12,14.96487642]
["bitfinex","SOLUSD",1750297803176,5.10622996,146.13,146.12,14.96487642]
["bitfinex","SOLUSD",1750297803375,2.55118388,146.14,146.12,14.96487642]
["bitfinex","SOLUSD",1750297803896,5.10623389,146.15,146.12,14.96487642]
["bitfinex","SOLUSD",1750297804192,5.10614173,146.14,146.12,14.96487642]
["bitfinex","SOLUSD",1750297804490,2.55285282,146.14,146.11,8.12120307]
["bitfinex","SOLUSD",1750297804699,2.55285282,146.14,146.12,8.12120307]
["bitfinex","SOLUSD",1750297806197,2.55292548,146.14,146.12,8.12120307]
["bitfinex","SOLUSD",1750297806372,5.10623389,146.15,146.12,14.96466188]
["bitfinex","SOLUSD",1750297806701,7.65759503,146.14,146.12,14.96466188]
["bitfinex","SOLUSD",1750297806873,2.55256939,146.14,146.12,14.96466188]
["bitfinex","SOLUSD",1750297807197,2.55256717,146.14,146.12,14.96466188]
["bitfinex","SOLUSD",1750297807405,5.10458482,146.13,146.12,14.96466188]
["bitfinex","SOLUSD",1750297809112,5.10425481,146.13,146.12,14.96466188]
["bitfinex","SOLUSD",1750297811797,5.10425481,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750297811988,152.10318809,146.12,146.1,8.12120307]
["bitfinex","SOLUSD",1750297812188,147.0,146.12,146.11,8.12120307]
["bitfinex","SOLUSD",1750297812394,152.10370749,146.12,146.11,8.12120307]
["bitfinex","SOLUSD",1750297812876,152.10370749,146.12,146.11,14.96536158]
["bitfinex","SOLUSD",1750297814093,152.10370749,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750297814295,152.10370749,146.12,146.11,14.96536158]
["bitfinex","SOLUSD",1750297814691,147.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750297814893,152.1066876,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750297815297,152.1066876,146.12,146.1,14.96572801]
["bitfinex","SOLUSD",1750297815600,147.0,146.12,146.1,14.96572801]
["bitfinex","SOLUSD",1750297816087,147.0,146.11,146.09,8.12120307]
["bitfinex","SOLUSD",1750297816279,147.0,146.11,146.08,8.12120307]
["bitfinex","SOLUSD",1750297817887,150.57034929,146.11,146.08,8.12120307]
["bitfinex","SOLUSD",1750297818607,150.57034929,146.11,146.08,14.96640479]
["bitfinex","SOLUSD",1750297819900,147.0,146.1,146.08,14.96640479]
["bitfinex","SOLUSD",1750297820103,147.0,146.09,146.08,14.96640479]
["bitfinex","SOLUSD",1750297820786,147.0,146.09,146.08,12.04599363]
["bitfinex","SOLUSD",1750297821513,147.0,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750297821811,147.0,146.09,146.08,5.20079191]
["bitfinex","SOLUSD",1750297822190,147.0,146.09,146.08,12.04635598]
["bitfinex","SOLUSD",1750297824617,147.0,146.09,146.05,23.96341632]
["bitfinex","SOLUSD",1750297824815,147.0,146.09,146.08,5.20079191]
["bitfinex","SOLUSD",1750297826193,147.0,146.09,146.08,12.04635598]
["bitfinex","SOLUSD",1750297827503,147.0,146.09,146.05,23.96341632]
["bitfinex","SOLUSD",1750297827712,3.57034929,146.11,146.08,5.20079191]
["bitfinex","SOLUSD",1750297827905,12.34677996,146.1,146.08,5.20079191]
["bitfinex","SOLUSD",1750297828100,5.10648483,146.09,146.08,5.20079191]
["bitfinex","SOLUSD",1750297829009,5.10484528,146.09,146.08,12.04621251]
["bitfinex","SOLUSD",1750297831519,8.25509606,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297831719,5.10483922,146.1,146.09,5.20079191]
["bitfinex","SOLUSD",1750297832019,5.10575377,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297832222,8.25509606,146.11,146.09,5.20079191]
["bitfinex","SOLUSD",1750297832424,5.10542236,146.1,146.09,5.20079191]
["bitfinex","SOLUSD",1750297832721,5.10542236,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297832920,10.80780653,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297833122,5.10535114,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297833309,10.80780653,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297833511,5.10427638,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297833714,10.80780653,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297833911,5.10414075,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297834115,10.80780653,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297834316,5.10268202,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297834619,6.12125271,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297834803,5.1008545,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297835002,10.80408975,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297835302,5.09977478,146.1,146.08,12.04621251]
["bitfinex","SOLUSD",1750297835503,10.80408975,146.11,146.08,12.04621251]
["bitfinex","SOLUSD",1750297835703,5.09988053,146.1,146.09,5.20079191]
["bitfinex","SOLUSD",1750297837533,147.0,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750297837737,45.30592129,146.1,146.06,5.20079191]
["bitfinex","SOLUSD",1750297837738,147.0,146.08,146.06,5.20079191]
["bitfinex","SOLUSD",1750297837941,147.0,146.08,146.06,12.04697889]
["bitfinex","SOLUSD",1750297838298,150.57120776,146.08,146.06,6.84618698]
["bitfinex","SOLUSD",1750297839612,150.57120776,146.08,146.06,5.20079191]
["bitfinex","SOLUSD",1750297840922,150.57120776,146.08,146.06,12.04685076]
["bitfinex","SOLUSD",1750297842052,150.57120776,146.08,146.07,5.20079191]
["bitfinex","SOLUSD",1750297842414,147.0,146.08,146.07,5.20079191]
["bitfinex","SOLUSD",1750297843022,147.0,146.08,146.07,12.04682463]
["bitfinex","SOLUSD",1750297851539,147.0,146.08,146.07,5.20079191]
["bitfinex","SOLUSD",1750297852736,147.0,146.08,146.07,12.04682463]
["bitfinex","SOLUSD",1750297856872,147.0,146.08,146.07,5.20079191]
["bitfinex","SOLUSD",1750297859152,147.0,146.08,146.07,12.04682463]
["bitfinex","SOLUSD",1750297863730,152.10900288,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750297863945,5.10900288,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750297864133,5.10913125,146.06,146.04,12.04823096]
["bitfinex","SOLUSD",1750297864337,2.55453716,146.07,146.04,12.04823096]
["bitfinex","SOLUSD",1750297864534,5.10892018,146.06,146.04,12.04823096]
["bitfinex","SOLUSD",1750297864761,4.67377564,146.07,146.04,12.04823096]
["bitfinex","SOLUSD",1750297865055,5.10850548,146.06,146.04,12.04823096]
["bitfinex","SOLUSD",1750297865351,7.22753694,146.07,146.04,12.04823096]
["bitfinex","SOLUSD",1750297865538,5.10792948,146.06,146.04,12.04823096]
["bitfinex","SOLUSD",1750297865854,4.67112093,146.07,146.04,12.04823096]
["bitfinex","SOLUSD",1750297866158,5.10539987,146.06,146.04,12.04823096]
["bitfinex","SOLUSD",1750297866344,4.67112093,146.07,146.04,12.04823096]
["bitfinex","SOLUSD",1750297866551,5.10575407,146.06,146.04,12.04823096]
["bitfinex","SOLUSD",1750297866749,32.43112093,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750297866944,159.33089074,146.06,146.03,5.20079191]
["bitfinex","SOLUSD",1750297867143,5.10661185,146.05,146.03,5.20079191]
["bitfinex","SOLUSD",1750297867346,147.0,146.06,146.03,5.20079191]
["bitfinex","SOLUSD",1750297867547,5.10422823,146.05,146.03,5.20079191]
["bitfinex","SOLUSD",1750297867863,147.0,146.06,146.03,5.20079191]
["bitfinex","SOLUSD",1750297868045,5.10420829,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750297868364,5.10420829,146.05,146.03,12.04855932]
["bitfinex","SOLUSD",1750297868552,147.0,146.06,146.03,12.04855932]
["bitfinex","SOLUSD",1750297868866,5.10572346,146.05,146.03,12.04855932]
["bitfinex","SOLUSD",1750297869034,147.0,146.06,146.03,12.04855932]
["bitfinex","SOLUSD",1750297869328,5.10599902,146.05,146.03,12.04855932]
["bitfinex","SOLUSD",1750297869533,147.0,146.06,146.03,12.04855932]
["bitfinex","SOLUSD",1750297873149,147.0,146.05,146.03,12.04855932]
["bitfinex","SOLUSD",1750297873651,147.0,146.05,146.04,5.20079191]
["bitfinex","SOLUSD",1750297875060,147.0,146.05,146.04,12.04823096]
["bitfinex","SOLUSD",1750297878973,36.55213898,146.08,146.04,12.04823096]
["bitfinex","SOLUSD",1750297879161,5.09614318,146.07,146.04,12.04823096]
["bitfinex","SOLUSD",1750297884379,3.56751962,146.06,146.04,12.04823096]
["bitfinex","SOLUSD",1750297885187,3.56751962,146.06,146.01,23.97087818]
["bitfinex","SOLUSD",1750297885479,3.56751962,146.06,146.04,5.20079191]
["bitfinex","SOLUSD",1750297887776,3.56751962,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750297888878,3.56751962,146.06,146.01,23.97087818]
["bitfinex","SOLUSD",1750297889050,147.0,146.04,146.01,23.97087818]
["bitfinex","SOLUSD",1750297889254,147.0,146.04,146.03,5.20079191]
["bitfinex","SOLUSD",1750297891493,147.0,146.04,146.03,12.04869987]
["bitfinex","SOLUSD",1750297897689,147.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750297897866,147.0,146.03,146.0,5.20079191]
["bitfinex","SOLUSD",1750297898069,179.96079191,146.02,145.98,12.05085259]
["bitfinex","SOLUSD",1750297898275,147.0,146.01,145.98,6.85006068]
["bitfinex","SOLUSD",1750297899270,147.0,146.0,145.98,6.85006068]
["bitfinex","SOLUSD",1750297899474,147.0,145.99,145.98,6.85006068]
["bitfinex","SOLUSD",1750297900693,147.0,145.99,145.98,12.05085259]
["bitfinex","SOLUSD",1750297902699,32.96079191,146.02,145.98,12.05085259]
["bitfinex","SOLUSD",1750297904697,3.5658865,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297905896,8.67095222,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297906196,8.67090641,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297906393,8.67090641,146.01,145.98,6.85006068]
["bitfinex","SOLUSD",1750297906698,3.5658865,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297907375,8.66738681,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297908091,3.5658865,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297908476,8.66913724,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297909807,3.5658865,146.01,145.98,12.05085259]
["bitfinex","SOLUSD",1750297910601,3.5658865,146.01,145.97,5.20079191]
["bitfinex","SOLUSD",1750297910786,11.31842304,146.01,145.96,5.20079191]
["bitfinex","SOLUSD",1750297911802,5.10325461,146.0,145.96,5.20079191]
["bitfinex","SOLUSD",1750297912603,16.42160038,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750297913308,5.20079191,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750297913504,32.96079191,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750297913804,152.20079191,145.99,145.95,12.05245343]
["bitfinex","SOLUSD",1750297914009,147.0,145.98,145.95,12.05245343]
["bitfinex","SOLUSD",1750297914507,179.96079191,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750297914686,179.96079191,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750297917213,179.96079191,145.98,145.94,12.05292292]
["bitfinex","SOLUSD",1750297917584,147.0,145.97,145.94,12.05292292]
["bitfinex","SOLUSD",1750297920998,147.0,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750297922589,5.20079191,145.95,145.92,6.8529007]
["bitfinex","SOLUSD",1750297922801,147.0,145.94,145.92,6.8529007]
["bitfinex","SOLUSD",1750297922997,174.76,145.94,145.92,6.8529007]
["bitfinex","SOLUSD",1750297923200,179.96079191,145.94,145.91,6.8533955]
["bitfinex","SOLUSD",1750297923521,179.96079191,145.94,145.9,6.85393283]
["bitfinex","SOLUSD",1750297924223,152.20079191,145.93,145.9,6.85393283]
["bitfinex","SOLUSD",1750297924994,155.76568522,145.93,145.9,6.85393283]
["bitfinex","SOLUSD",1750297925491,150.56489331,145.93,145.9,6.85393283]
["bitfinex","SOLUSD",1750297925828,150.56489331,145.93,145.91,5.20079191]
["bitfinex","SOLUSD",1750297926112,150.56489331,145.93,145.9,6.85393283]
["bitfinex","SOLUSD",1750297926313,150.56489331,145.93,145.91,5.20079191]
["bitfinex","SOLUSD",1750297927013,150.56489331,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750297929148,150.56489331,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750297929325,147.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750297929651,3.56489331,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750297932722,5.20079191,145.92,145.89,6.85406997]
["bitfinex","SOLUSD",1750297933168,32.98079191,145.92,145.89,6.85406997]
["bitfinex","SOLUSD",1750297933327,27.78,145.92,145.89,6.85406997]
["bitfinex","SOLUSD",1750297935253,147.0,145.91,145.89,6.85406997]
["bitfinex","SOLUSD",1750297939155,147.0,145.91,145.88,6.85486839]
["bitfinex","SOLUSD",1750297939338,147.0,145.9,145.88,6.85486839]
["bitfinex","SOLUSD",1750297940055,147.0,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750297940247,147.0,145.89,145.86,12.05668111]
["bitfinex","SOLUSD",1750297940868,147.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750297942234,152.20079191,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750297944040,147.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750297944250,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750297946040,147.0,145.87,145.86,12.05668111]
["bitfinex","SOLUSD",1750297947265,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750297951670,147.0,145.87,145.86,12.05668111]
["bitfinex","SOLUSD",1750297952675,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750297958085,147.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750297960692,150.5660472,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750297961996,147.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750297963204,147.0,145.91,145.86,1.5231]
["bitfinex","SOLUSD",1750297963575,150.56510131,145.91,145.88,5.20079191]
["bitfinex","SOLUSD",1750297964487,150.56510131,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750297966305,155.76589322,145.91,145.88,6.85480191]
["bitfinex","SOLUSD",1750297966600,155.76589322,145.91,145.85,12.05715118]
["bitfinex","SOLUSD",1750297966601,5.20079191,145.89,145.85,12.05715118]
["bitfinex","SOLUSD",1750297966984,179.98079191,145.9,145.85,12.05715118]
["bitfinex","SOLUSD",1750297968200,152.20079191,145.89,145.85,12.05715118]
["bitfinex","SOLUSD",1750297969691,38.09272014,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750297969989,32.98079191,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750297970588,27.78,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750297970795,35.93328455,145.88,145.84,23.99877134]
["bitfinex","SOLUSD",1750297973101,35.93328455,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750297973705,147.0,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750297973913,155.15328455,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750297975118,155.15328455,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750297975289,147.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750297976330,147.0,145.85,145.84,15.01011395]
["bitfinex","SOLUSD",1750297977412,147.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750297978717,147.0,145.85,145.84,15.01011395]
["bitfinex","SOLUSD",1750297979720,27.78,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750297979919,5.11091638,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750297980121,27.78,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750297980425,147.0,145.84,145.83,6.85712437]
["bitfinex","SOLUSD",1750297981728,35.93328455,145.85,145.81,8.15328455]
["bitfinex","SOLUSD",1750297982023,147.0,145.83,145.81,8.15328455]
["bitfinex","SOLUSD",1750297983105,147.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750297984219,8.15328455,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750297984390,3.56473906,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750297985119,3.56473906,145.83,145.79,24.00603604]
["bitfinex","SOLUSD",1750297985297,3.56473906,145.83,145.79,32.15932059]
["bitfinex","SOLUSD",1750297985489,31.34473906,145.83,145.79,32.15932059]
["bitfinex","SOLUSD",1750297987201,8.15328455,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750297987603,27.78,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750297987802,8.15328455,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750297989193,8.15328455,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750297989701,182.93328455,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750297990099,147.0,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750297990430,27.78,145.77,145.73,8.15328455]
["bitfinex","SOLUSD",1750297990592,147.0,145.76,145.73,8.15328455]
["bitfinex","SOLUSD",1750297991012,147.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750297991215,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750297992633,147.0,145.76,145.73,8.15328455]
["bitfinex","SOLUSD",1750297992634,8.15328455,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750297992924,27.78,145.75,145.72,15.01576053]
["bitfinex","SOLUSD",1750297993108,182.95328455,145.76,145.72,15.01576053]
["bitfinex","SOLUSD",1750297993310,3.56592463,145.74,145.72,15.01576053]
["bitfinex","SOLUSD",1750297993509,3.56592463,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750297993708,3.56592463,145.74,145.72,15.01576053]
["bitfinex","SOLUSD",1750297994110,3.56592463,145.74,145.73,8.15328455]
["bitfinex","SOLUSD",1750297994326,3.56592463,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750297994531,3.56592463,145.74,145.72,15.01576053]
["bitfinex","SOLUSD",1750297997144,3.56592463,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750297997440,147.0,145.73,145.72,15.01576053]
["bitfinex","SOLUSD",1750297998631,147.0,145.73,145.72,33.66540939]
["bitfinex","SOLUSD",1750297999515,5.86,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1750297999840,5.86,145.77,145.76,8.15328455]
["bitfinex","SOLUSD",1750298000800,5.86,145.77,145.76,15.0138773]
["bitfinex","SOLUSD",1750298001005,5.86,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750298001205,5.86,145.77,145.76,15.0138773]
["bitfinex","SOLUSD",1750298002640,27.86,145.81,145.76,32.16535918]
["bitfinex","SOLUSD",1750298002824,3.56466486,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750298008513,3.56466486,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750298009222,147.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750298011438,147.0,145.79,145.78,8.15328455]
["bitfinex","SOLUSD",1750298012317,5.86,145.82,145.78,8.15328455]
["bitfinex","SOLUSD",1750298012522,5.86,145.82,145.81,8.15328455]
["bitfinex","SOLUSD",1750298013631,5.86,145.82,145.81,15.01152472]
["bitfinex","SOLUSD",1750298014824,5.86,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750298015039,5.86,145.82,145.81,15.01152472]
["bitfinex","SOLUSD",1750298016030,3.56392342,145.84,145.81,32.15712515]
["bitfinex","SOLUSD",1750298016348,3.56392342,145.84,145.83,8.15328455]
["bitfinex","SOLUSD",1750298016751,3.56392342,145.84,145.83,15.01058414]
["bitfinex","SOLUSD",1750298021574,147.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298021781,147.0,145.85,145.84,8.15328455]
["bitfinex","SOLUSD",1750298022074,10.09329728,145.86,145.84,8.15328455]
["bitfinex","SOLUSD",1750298022240,10.09329728,145.86,145.85,8.15328455]
["bitfinex","SOLUSD",1750298023579,10.09329728,145.86,145.85,15.00964382]
["bitfinex","SOLUSD",1750298024265,152.9,145.9,145.85,32.150542]
["bitfinex","SOLUSD",1750298024572,3.56556283,145.89,145.87,8.15328455]
["bitfinex","SOLUSD",1750298025256,3.56556283,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750298029984,3.56556283,145.89,145.88,15.00823382]
["bitfinex","SOLUSD",1750298030672,152.9,145.9,145.88,15.00823382]
["bitfinex","SOLUSD",1750298030859,152.9,145.9,145.89,8.15328455]
["bitfinex","SOLUSD",1750298031784,152.9,145.9,145.89,15.00776395]
["bitfinex","SOLUSD",1750298033765,152.9,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298033974,156.46690663,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298035282,156.46690663,145.9,145.87,17.13825058]
["bitfinex","SOLUSD",1750298035491,156.46690663,145.9,145.88,8.15328455]
["bitfinex","SOLUSD",1750298037698,156.46690663,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298038759,9.46690663,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298040595,9.46690663,145.9,145.88,8.15328455]
["bitfinex","SOLUSD",1750298040596,45.42019118,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750298040882,155.15328455,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750298041063,182.97328455,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750298041785,182.97328455,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750298042994,147.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750298043287,147.0,145.86,145.83,8.15328455]
["bitfinex","SOLUSD",1750298043474,174.82,145.86,145.83,8.15328455]
["bitfinex","SOLUSD",1750298044370,174.82,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750298047563,147.0,145.85,145.82,32.15547903]
["bitfinex","SOLUSD",1750298050687,147.0,145.84,145.82,32.15547903]
["bitfinex","SOLUSD",1750298050888,147.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750298051190,147.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750298051382,8.15328455,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750298052789,35.97328455,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750298052992,35.97328455,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750298054294,3.56683612,145.84,145.81,15.01152472]
["bitfinex","SOLUSD",1750298056478,147.0,145.82,145.81,15.01152472]
["bitfinex","SOLUSD",1750298058391,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750298058579,147.0,145.82,145.81,15.01152472]
["bitfinex","SOLUSD",1750298070787,147.0,145.82,145.81,5.21962575]
["bitfinex","SOLUSD",1750298071919,147.0,145.82,145.81,12.07786592]
["bitfinex","SOLUSD",1750298080923,147.0,145.82,145.81,51.60601778]
["bitfinex","SOLUSD",1750298081109,147.0,145.82,145.81,53.24091778]
["bitfinex","SOLUSD",1750298085715,147.0,145.82,145.81,53.30949978]
["bitfinex","SOLUSD",1750298086224,5.88,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1750298086415,5.88,145.86,145.85,5.21962575]
["bitfinex","SOLUSD",1750298087027,5.88,145.86,145.85,12.07598502]
["bitfinex","SOLUSD",1750298091516,150.57584412,145.88,145.85,12.07598502]
["bitfinex","SOLUSD",1750298091727,5.12689051,145.87,145.85,12.07598502]
["bitfinex","SOLUSD",1750298091914,32.99962575,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750298092111,45.43399237,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750298092820,45.43399237,145.86,145.81,17.21407859]
["bitfinex","SOLUSD",1750298093123,45.43399237,145.86,145.82,5.21962575]
["bitfinex","SOLUSD",1750298093124,152.12668265,145.85,145.82,5.21962575]
["bitfinex","SOLUSD",1750298093425,147.0,145.85,145.82,5.21962575]
["bitfinex","SOLUSD",1750298095009,147.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298098027,147.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750298098918,147.0,145.84,145.83,12.07692534]
["bitfinex","SOLUSD",1750298103452,3.57584412,145.88,145.83,29.22017432]
["bitfinex","SOLUSD",1750298103605,3.57584412,145.88,145.87,5.21962575]
["bitfinex","SOLUSD",1750298103810,8.70684129,145.88,145.87,5.21962575]
["bitfinex","SOLUSD",1750298104111,8.70757804,145.88,145.87,5.21962575]
["bitfinex","SOLUSD",1750298104536,3.57584412,145.88,145.87,12.07504495]
["bitfinex","SOLUSD",1750298104719,8.70744306,145.88,145.87,12.07504495]
["bitfinex","SOLUSD",1750298105037,3.57584412,145.88,145.87,12.07504495]
["bitfinex","SOLUSD",1750298105811,147.0,145.89,145.87,12.07504495]
["bitfinex","SOLUSD",1750298106141,147.0,145.89,145.88,5.21962575]
["bitfinex","SOLUSD",1750298106327,152.13034964,145.89,145.88,5.21962575]
["bitfinex","SOLUSD",1750298107629,152.13034964,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1750298107630,222.01601395,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1750298107821,5.21962575,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750298108020,32.90717717,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750298108217,27.78,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750298108420,5.12674494,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750298108730,27.78,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750298108935,5.12674415,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750298109116,35.9371072,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750298109318,5.12634896,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750298109519,8.1571072,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750298109915,8.1571072,145.84,145.81,0.068582]
["bitfinex","SOLUSD",1750298110241,35.9371072,145.83,145.81,0.068582]
["bitfinex","SOLUSD",1750298111855,27.78,145.85,145.81,0.068582]
["bitfinex","SOLUSD",1750298112145,178.35596487,145.89,145.84,8.1571072]
["bitfinex","SOLUSD",1750298112375,178.35596487,145.89,145.85,8.1571072]
["bitfinex","SOLUSD",1750298112376,150.57596487,145.89,145.85,8.1571072]
["bitfinex","SOLUSD",1750298112725,150.57596487,145.89,145.86,8.1571072]
["bitfinex","SOLUSD",1750298113125,147.0,145.89,145.86,8.1571072]
["bitfinex","SOLUSD",1750298113629,147.0,145.89,145.88,8.1571072]
["bitfinex","SOLUSD",1750298113946,8.1571072,145.93,145.88,15.01205647]
["bitfinex","SOLUSD",1750298114126,40.23682088,145.92,145.88,15.01205647]
["bitfinex","SOLUSD",1750298114441,27.8,145.92,145.88,15.01205647]
["bitfinex","SOLUSD",1750298114933,35.9571072,145.92,145.88,15.01205647]
["bitfinex","SOLUSD",1750298115338,27.8,145.92,145.88,15.01205647]
["bitfinex","SOLUSD",1750298115541,27.8,145.92,145.88,32.14942965]
["bitfinex","SOLUSD",1750298116348,27.8,145.92,145.89,8.1571072]
["bitfinex","SOLUSD",1750298116559,11.73172689,145.93,145.89,8.1571072]
["bitfinex","SOLUSD",1750298116741,44.30653013,145.93,145.89,8.1571072]
["bitfinex","SOLUSD",1750298117052,39.53172689,145.93,145.89,8.1571072]
["bitfinex","SOLUSD",1750298118350,39.53172689,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750298118550,5.11168994,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750298119876,5.11168994,145.92,145.88,15.01205647]
["bitfinex","SOLUSD",1750298120446,13.26879714,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750298120642,8.1571072,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750298120945,35.9571072,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750298121447,27.8,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750298123561,27.8,145.91,145.88,8.1571072]
["bitfinex","SOLUSD",1750298124663,147.0,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298124960,27.8,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750298126665,27.8,145.91,145.89,15.0115866]
["bitfinex","SOLUSD",1750298129465,11.73172689,145.93,145.89,15.0115866]
["bitfinex","SOLUSD",1750298129770,27.78,145.92,145.89,15.0115866]
["bitfinex","SOLUSD",1750298130269,27.78,145.92,145.89,8.1571072]
["bitfinex","SOLUSD",1750298130954,27.78,145.92,145.88,8.1571072]
["bitfinex","SOLUSD",1750298131156,8.1571072,145.9,145.85,15.01346647]
["bitfinex","SOLUSD",1750298131454,41.04128762,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750298131660,35.9371072,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750298132055,8.1571072,145.87,145.84,6.85662202]
["bitfinex","SOLUSD",1750298132272,8.1571072,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750298132568,8.1571072,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750298132769,27.78,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750298133570,27.78,145.86,145.83,15.01440679]
["bitfinex","SOLUSD",1750298138382,27.78,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750298138782,35.9371072,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750298139662,8.1571072,145.84,145.81,0.068582]
["bitfinex","SOLUSD",1750298139878,8.1571072,145.83,145.81,0.068582]
["bitfinex","SOLUSD",1750298140086,35.9371072,145.83,145.81,0.068582]
["bitfinex","SOLUSD",1750298140288,161.0171072,145.82,145.81,0.068582]
["bitfinex","SOLUSD",1750298140474,173.41757829,145.82,145.81,0.068582]
["bitfinex","SOLUSD",1750298141161,173.41772449,145.82,145.81,0.068582]
["bitfinex","SOLUSD",1750298141359,45.06737335,145.82,145.81,0.068582]
["bitfinex","SOLUSD",1750298141563,58.31477888,145.82,145.81,0.068582]
["bitfinex","SOLUSD",1750298141863,65.17254873,145.82,145.81,0.068582]
["bitfinex","SOLUSD",1750298142073,26.0,145.79,145.74,6.8614411]
["bitfinex","SOLUSD",1750298142277,8.1571072,145.76,145.74,6.8614411]
["bitfinex","SOLUSD",1750298142482,27.82,145.76,145.74,15.0185483]
["bitfinex","SOLUSD",1750298142872,27.82,145.76,145.74,6.8614411]
["bitfinex","SOLUSD",1750298144964,27.82,145.76,145.74,15.0185483]
["bitfinex","SOLUSD",1750298145166,8.1571072,145.78,145.74,15.0185483]
["bitfinex","SOLUSD",1750298145489,35.9771072,145.78,145.74,15.0185483]
["bitfinex","SOLUSD",1750298148294,147.0,145.77,145.74,15.0185483]
["bitfinex","SOLUSD",1750298148787,147.0,145.77,145.76,8.1571072]
["bitfinex","SOLUSD",1750298151389,147.0,145.77,145.76,15.01769995]
["bitfinex","SOLUSD",1750298152590,147.0,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1750298152789,147.0,145.77,145.75,8.1571072]
["bitfinex","SOLUSD",1750298154186,147.0,145.76,145.75,8.1571072]
["bitfinex","SOLUSD",1750298154692,147.0,145.76,145.75,15.01817066]
["bitfinex","SOLUSD",1750298155191,147.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750298155394,147.0,145.76,145.75,15.01817066]
["bitfinex","SOLUSD",1750298158580,147.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750298158878,147.0,145.76,145.75,15.01817066]
["bitfinex","SOLUSD",1750298160971,147.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750298162076,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298163507,147.0,145.76,145.75,8.1571072]
["bitfinex","SOLUSD",1750298167404,147.0,145.76,145.75,15.01817066]
["bitfinex","SOLUSD",1750298183221,147.0,145.8,145.75,50.82047818]
["bitfinex","SOLUSD",1750298183518,5.13483644,145.79,145.78,8.1571072]
["bitfinex","SOLUSD",1750298184422,5.13483644,145.79,145.78,15.01675872]
["bitfinex","SOLUSD",1750298186016,147.0,145.8,145.78,15.01675872]
["bitfinex","SOLUSD",1750298188101,20.20221017,145.81,145.79,8.1571072]
["bitfinex","SOLUSD",1750298188102,14.32221017,145.81,145.79,8.1571072]
["bitfinex","SOLUSD",1750298188308,14.32221017,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750298188309,14.32221017,145.81,145.8,8.1571072]
["bitfinex","SOLUSD",1750298190227,14.32221017,145.81,145.8,15.01581776]
["bitfinex","SOLUSD",1750298195335,14.32221017,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750298196823,147.0,145.8,145.79,6.85902329]
["bitfinex","SOLUSD",1750298197020,147.0,145.8,145.74,74.67526996]
["bitfinex","SOLUSD",1750298197021,160.28618594,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750298197245,5.128685,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750298197451,155.1571072,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750298197744,5.128612,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750298197950,155.1571072,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750298198121,9.8822926,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750298198451,4.75451857,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750298199229,155.1571072,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750298199432,5.12727439,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750298199630,155.1571072,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750298199862,5.1273534,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750298200162,155.1571072,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750298200338,5.12761979,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750298200658,155.1571072,145.8,145.75,8.1571072]
["bitfinex","SOLUSD",1750298200847,48.00221017,145.81,145.74,17.15267488]
["bitfinex","SOLUSD",1750298200848,160.28438989,145.79,145.74,17.15267488]
["bitfinex","SOLUSD",1750298201028,155.1571072,145.79,145.75,8.1571072]
["bitfinex","SOLUSD",1750298202236,147.0,145.79,145.75,8.1571072]
["bitfinex","SOLUSD",1750298202969,174.8,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298203325,182.9571072,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298203551,5.12667033,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298203856,182.9571072,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298204028,5.12587168,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298204229,182.9571072,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298204459,152.12477163,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298204638,147.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298207053,147.0,145.78,145.75,8.1571072]
["bitfinex","SOLUSD",1750298207564,147.0,145.78,145.74,17.15267488]
["bitfinex","SOLUSD",1750298207740,147.0,145.78,145.75,8.1571072]
["bitfinex","SOLUSD",1750298208137,147.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298210363,147.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750298210542,35.9571072,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298210858,5.13349019,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298211037,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298211239,5.13204126,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298211437,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298211638,5.13122928,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298211843,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298212046,5.13120922,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298212237,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298212437,5.13081607,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298212641,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298212838,5.13082145,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298213059,39.53531773,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298213244,9.91010643,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298213446,4.77928594,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298214163,39.53531773,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298214462,5.13053634,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298214647,39.53531773,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298214848,5.13088868,145.78,145.75,5.22423272]
["bitfinex","SOLUSD",1750298215146,36.60244325,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298215445,5.13095368,145.78,145.75,5.22423272]
["bitfinex","SOLUSD",1750298215643,36.60244325,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298215961,5.13053826,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298216157,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298216456,5.13053778,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298216660,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298216844,5.13053778,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298217046,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298217244,5.1306566,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298217474,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298217665,5.13065818,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298217866,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298218043,5.13033174,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298218243,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298218443,5.13033174,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298218642,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298218858,5.13035047,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298219063,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298219264,5.13078923,145.78,145.74,17.15267488]
["bitfinex","SOLUSD",1750298219577,31.37821053,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298219755,5.13077033,145.78,145.75,5.22423272]
["bitfinex","SOLUSD",1750298219961,31.37821053,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298220140,5.13116035,145.78,145.75,5.22423272]
["bitfinex","SOLUSD",1750298220439,31.37821053,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298220639,5.13116035,145.78,145.75,5.22423272]
["bitfinex","SOLUSD",1750298220861,31.37821053,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298221061,5.12990904,145.78,145.75,5.22423272]
["bitfinex","SOLUSD",1750298221366,31.37821053,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298221662,5.129402,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298221864,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298222073,5.12797366,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298222377,31.37821053,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298222545,5.12787401,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298222746,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298222947,5.1282194,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298223166,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298223469,5.12946389,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298223644,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298223838,5.12949984,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298224034,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298224242,5.12913048,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298224455,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298224669,5.12914844,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298224848,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298225050,5.12639958,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298225254,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298225567,5.12666324,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298225761,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298226069,5.12635465,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298226369,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298226568,5.12635234,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298226871,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298227074,5.12633127,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298227251,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298227458,5.12633127,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298227783,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298227958,5.12624319,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298228271,36.60244325,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750298228563,5.12567194,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298228770,4.77237434,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750298229667,5.12573012,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750298230253,38.14996284,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750298230456,5.12573012,145.76,145.73,12.08623779]
["bitfinex","SOLUSD",1750298230659,33.02423272,145.77,145.73,12.08623779]
["bitfinex","SOLUSD",1750298230974,5.12526234,145.76,145.73,12.08623779]
["bitfinex","SOLUSD",1750298231166,33.02423272,145.77,145.73,12.08623779]
["bitfinex","SOLUSD",1750298231369,5.12596016,145.76,145.73,12.08623779]
["bitfinex","SOLUSD",1750298231551,27.8,145.77,145.73,12.08623779]
["bitfinex","SOLUSD",1750298231751,5.12597436,145.76,145.74,5.22423272]
["bitfinex","SOLUSD",1750298231964,27.8,145.77,145.74,5.22423272]
["bitfinex","SOLUSD",1750298232165,5.12617402,145.76,145.74,5.22423272]
["bitfinex","SOLUSD",1750298232365,27.8,145.77,145.74,5.22423272]
["bitfinex","SOLUSD",1750298232563,5.12637483,145.76,145.74,5.22423272]
["bitfinex","SOLUSD",1750298232869,36.60244325,145.79,145.75,5.22423272]
["bitfinex","SOLUSD",1750298233053,12.46163863,145.78,145.75,5.22423272]
["bitfinex","SOLUSD",1750298233254,9.89872787,145.77,145.75,5.22423272]
["bitfinex","SOLUSD",1750298233453,152.12582431,145.76,145.75,5.22423272]
["bitfinex","SOLUSD",1750298233771,147.0,145.76,145.75,5.22423272]
["bitfinex","SOLUSD",1750298235579,3.57821053,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750298235780,3.57821053,145.79,145.77,5.22423272]
["bitfinex","SOLUSD",1750298237479,3.57821053,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750298237693,8.70892893,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750298238455,8.70949408,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750298239194,8.78351893,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750298239667,8.78351893,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750298239871,147.0,145.78,145.77,5.22423272]
["bitfinex","SOLUSD",1750298240779,147.0,145.78,145.77,12.08435483]
["bitfinex","SOLUSD",1750298254297,147.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750298254501,147.0,145.78,145.77,12.08435483]
["bitfinex","SOLUSD",1750298269319,147.0,145.78,145.77,30.73400369]
["bitfinex","SOLUSD",1750298273998,0.07,145.79,145.78,18.64964886]
["bitfinex","SOLUSD",1750298274201,0.07,145.79,145.78,23.87388158]
["bitfinex","SOLUSD",1750298275403,0.07,145.79,145.78,30.7335331]
["bitfinex","SOLUSD",1750298280196,147.0,145.83,145.82,5.22423272]
["bitfinex","SOLUSD",1750298281106,19.42779033,145.85,145.82,23.87388158]
["bitfinex","SOLUSD",1750298281318,19.42779033,145.85,145.78,92.60529562]
["bitfinex","SOLUSD",1750298281527,5.134555,145.84,145.82,5.22423272]
["bitfinex","SOLUSD",1750298281721,166.42779033,145.85,145.82,5.22423272]
["bitfinex","SOLUSD",1750298281917,5.13455313,145.84,145.82,5.22423272]
["bitfinex","SOLUSD",1750298282249,166.42779033,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298282545,5.13478672,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750298282716,5.13480293,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750298282913,5.13480293,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1750298283111,5.13480293,145.84,145.79,5.22423272]
["bitfinex","SOLUSD",1750298283112,19.27053461,145.83,145.79,5.22423272]
["bitfinex","SOLUSD",1750298283311,12.46310189,145.82,145.79,5.22423272]
["bitfinex","SOLUSD",1750298283536,5.13480293,145.81,145.8,5.22423272]
["bitfinex","SOLUSD",1750298284238,12.46095861,145.81,145.8,12.08294328]
["bitfinex","SOLUSD",1750298285656,5.13615383,145.81,145.8,12.08294328]
["bitfinex","SOLUSD",1750298286618,7.32776788,145.83,145.8,12.08294328]
["bitfinex","SOLUSD",1750298286840,5.13721937,145.82,145.81,5.22423272]
["bitfinex","SOLUSD",1750298288118,5.13721937,145.82,145.81,12.08247289]
["bitfinex","SOLUSD",1750298288314,23.0102955,145.84,145.81,12.08247289]
["bitfinex","SOLUSD",1750298288518,159.46624911,145.83,145.82,5.22423272]
["bitfinex","SOLUSD",1750298289324,159.46624911,145.83,145.82,12.08200257]
["bitfinex","SOLUSD",1750298291552,159.4668508,145.83,145.82,12.08200257]
["bitfinex","SOLUSD",1750298292332,159.4668508,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750298292738,156.89776426,145.83,145.82,12.08200257]
["bitfinex","SOLUSD",1750298292927,152.13817309,145.83,145.82,12.08200257]
["bitfinex","SOLUSD",1750298293122,147.0,145.83,145.82,12.08200257]
["bitfinex","SOLUSD",1750298293327,17.87473083,145.84,145.82,12.08200257]
["bitfinex","SOLUSD",1750298293548,17.87473083,145.84,145.83,5.22423272]
["bitfinex","SOLUSD",1750298294939,17.87473083,145.84,145.83,12.08153231]
["bitfinex","SOLUSD",1750298313161,17.87473083,145.84,145.83,56.73118117]
["bitfinex","SOLUSD",1750298314767,147.0,145.92,145.86,26.0]
["bitfinex","SOLUSD",1750298314963,159.42066954,145.91,145.89,5.22423272]
["bitfinex","SOLUSD",1750298315139,5.12307919,145.9,145.89,12.07871212]
["bitfinex","SOLUSD",1750298315339,147.0,145.91,145.89,12.07871212]
["bitfinex","SOLUSD",1750298316957,147.0,145.91,145.9,5.22423272]
["bitfinex","SOLUSD",1750298317164,3.57488206,145.92,145.9,5.22423272]
["bitfinex","SOLUSD",1750298317361,3.57488206,145.92,145.91,5.22423272]
["bitfinex","SOLUSD",1750298317561,8.69436754,145.92,145.91,5.22423272]
["bitfinex","SOLUSD",1750298317779,3.57488206,145.92,145.91,5.22423272]
["bitfinex","SOLUSD",1750298319045,3.57488206,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750298321183,5.86,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750298327975,5.86,145.93,145.91,5.22423272]
["bitfinex","SOLUSD",1750298329172,5.86,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750298330176,5.86,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750298334583,147.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750298338680,147.0,145.92,145.84,6.0406]
["bitfinex","SOLUSD",1750298338882,5.22423272,145.88,145.84,5.22423272]
["bitfinex","SOLUSD",1750298339178,5.22423272,145.88,145.83,5.22423272]
["bitfinex","SOLUSD",1750298339391,5.22423272,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298339571,5.22423272,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750298339770,10.34084341,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750298339972,5.22423272,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298340168,10.34084341,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298340485,5.22423272,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298340678,10.34129289,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298340880,13.2714492,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298341596,13.2714492,145.87,145.83,8.15438903]
["bitfinex","SOLUSD",1750298341597,8.69342712,145.87,145.83,8.15438903]
["bitfinex","SOLUSD",1750298342370,8.69423257,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298342770,3.57636695,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298343168,8.69260074,145.87,145.84,15.01121843]
["bitfinex","SOLUSD",1750298343369,3.57636695,145.87,145.84,15.01121843]
["bitfinex","SOLUSD",1750298343790,3.57636695,145.87,145.86,8.15438903]
["bitfinex","SOLUSD",1750298343968,147.0,145.91,145.86,8.15438903]
["bitfinex","SOLUSD",1750298344168,147.0,145.9,145.88,8.15438903]
["bitfinex","SOLUSD",1750298344671,147.0,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298345277,147.0,145.9,145.89,15.00886843]
["bitfinex","SOLUSD",1750298348296,147.0,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298349380,35.91438903,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750298349700,8.69418612,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750298352782,3.57512797,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750298356683,31.33512797,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750298357574,3.57512797,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750298360913,5.12670017,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750298361415,5.12670017,145.9,145.87,8.15438903]
["bitfinex","SOLUSD",1750298361416,5.12698083,145.9,145.88,6.85478925]
["bitfinex","SOLUSD",1750298361626,16.47309293,145.91,145.88,6.85478925]
["bitfinex","SOLUSD",1750298361789,5.12698083,145.9,145.88,6.85478925]
["bitfinex","SOLUSD",1750298361988,16.47309293,145.91,145.88,6.85478925]
["bitfinex","SOLUSD",1750298362287,5.12694568,145.9,145.88,6.85478925]
["bitfinex","SOLUSD",1750298362488,16.47309293,145.91,145.88,6.85478925]
["bitfinex","SOLUSD",1750298362710,5.12701176,145.9,145.88,6.85478925]
["bitfinex","SOLUSD",1750298363013,16.47309293,145.91,145.88,6.85478925]
["bitfinex","SOLUSD",1750298363204,5.12701176,145.9,145.88,6.85478925]
["bitfinex","SOLUSD",1750298363393,16.47384026,145.91,145.88,6.85478925]
["bitfinex","SOLUSD",1750298363593,5.12701245,145.9,145.88,6.85478925]
["bitfinex","SOLUSD",1750298363793,16.47384026,145.91,145.88,6.85478925]
["bitfinex","SOLUSD",1750298364009,5.12701245,145.9,145.88,6.85478925]
["bitfinex","SOLUSD",1750298364208,16.47384026,145.91,145.88,6.85478925]
["bitfinex","SOLUSD",1750298364410,5.1267162,145.9,145.88,15.00917828]
["bitfinex","SOLUSD",1750298364611,10.88280933,145.91,145.88,15.00917828]
["bitfinex","SOLUSD",1750298364814,5.12678977,145.9,145.88,15.00917828]
["bitfinex","SOLUSD",1750298365006,10.88280933,145.91,145.88,15.00917828]
["bitfinex","SOLUSD",1750298365319,5.12678977,145.9,145.88,15.00917828]
["bitfinex","SOLUSD",1750298365617,10.88280933,145.91,145.88,15.00917828]
["bitfinex","SOLUSD",1750298365819,5.1268188,145.9,145.88,15.00917828]
["bitfinex","SOLUSD",1750298366016,10.88280933,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1750298366205,147.0,145.89,145.87,8.15438903]
["bitfinex","SOLUSD",1750298366407,147.0,145.88,145.87,8.15438903]
["bitfinex","SOLUSD",1750298367820,147.0,145.88,145.87,15.00980823]
["bitfinex","SOLUSD",1750298372918,147.0,145.88,145.87,5.21548439]
["bitfinex","SOLUSD",1750298374326,147.0,145.88,145.87,12.07090359]
["bitfinex","SOLUSD",1750298375725,147.0,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750298375902,147.0,145.87,145.84,29.21438729]
["bitfinex","SOLUSD",1750298376099,147.0,145.86,145.84,29.21438729]
["bitfinex","SOLUSD",1750298377029,147.0,145.86,145.85,5.21548439]
["bitfinex","SOLUSD",1750298377528,147.0,145.86,145.85,12.07184366]
["bitfinex","SOLUSD",1750298378910,147.0,145.86,145.85,15.00867246]
["bitfinex","SOLUSD",1750298380536,147.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750298380729,147.0,145.86,145.85,15.00867246]
["bitfinex","SOLUSD",1750298392035,147.0,145.86,145.85,33.65832132]
["bitfinex","SOLUSD",1750298395545,147.0,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1750298395735,152.13353808,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1750298395927,147.0,145.9,145.89,8.15231319]
["bitfinex","SOLUSD",1750298396131,152.13347565,145.9,145.89,8.15231319]
["bitfinex","SOLUSD",1750298396451,152.13347565,145.9,145.89,15.00679259]
["bitfinex","SOLUSD",1750298400726,147.0,145.9,145.89,15.00679259]
["bitfinex","SOLUSD",1750298400926,147.0,145.9,145.89,12.06835966]
["bitfinex","SOLUSD",1750298402767,147.0,145.9,145.89,5.21388026]
["bitfinex","SOLUSD",1750298404868,147.0,145.9,145.89,12.06835966]
["bitfinex","SOLUSD",1750298412762,147.0,145.9,145.89,30.71800852]
["bitfinex","SOLUSD",1750298412958,160.96329216,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1750298413173,147.0,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1750298413975,13.96329216,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1750298414366,13.96329216,145.95,145.94,12.06601127]
["bitfinex","SOLUSD",1750298420989,13.96329216,145.95,145.94,77.57118117]
["bitfinex","SOLUSD",1750298421162,33.58,146.05,145.98,5.21388026]
["bitfinex","SOLUSD",1750298421362,3.57195423,146.03,146.02,5.21388026]
["bitfinex","SOLUSD",1750298421579,3.57195423,146.03,146.01,5.21388026]
["bitfinex","SOLUSD",1750298422473,3.57195423,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750298422875,3.57195423,146.03,146.01,8.13413135]
["bitfinex","SOLUSD",1750298423073,42.56600768,146.02,145.97,8.13413135]
["bitfinex","SOLUSD",1750298423266,13.24050768,146.01,145.97,8.13413135]
["bitfinex","SOLUSD",1750298424062,13.24050768,146.01,145.97,14.98455514]
["bitfinex","SOLUSD",1750298424677,13.24050768,146.01,145.97,6.85042379]
["bitfinex","SOLUSD",1750298424865,8.13413135,146.0,145.97,6.85042379]
["bitfinex","SOLUSD",1750298426588,5.10637633,146.01,145.97,14.98455514]
["bitfinex","SOLUSD",1750298426888,13.24050768,146.01,145.97,14.98455514]
["bitfinex","SOLUSD",1750298427184,5.10637633,146.01,145.97,14.98455514]
["bitfinex","SOLUSD",1750298427387,5.10637633,146.01,145.98,8.13413135]
["bitfinex","SOLUSD",1750298427707,3.57195423,146.03,146.0,8.13413135]
["bitfinex","SOLUSD",1750298427990,3.57195423,146.03,146.01,8.13413135]
["bitfinex","SOLUSD",1750298428575,3.57195423,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750298429875,3.57195423,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750298430793,3.57195423,146.03,146.01,14.98297731]
["bitfinex","SOLUSD",1750298431477,3.57195423,146.03,146.02,8.13413135]
["bitfinex","SOLUSD",1750298431876,3.57195423,146.03,146.02,14.98250828]
["bitfinex","SOLUSD",1750298432677,3.57195423,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750298432872,3.57195423,146.03,146.02,14.98250828]
["bitfinex","SOLUSD",1750298433991,3.57195423,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750298434490,3.57195423,146.03,146.01,8.13413135]
["bitfinex","SOLUSD",1750298434491,3.57195423,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750298434676,8.13413135,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750298435798,11.70608558,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750298436788,11.70608558,146.03,145.99,14.98391558]
["bitfinex","SOLUSD",1750298437791,8.13413135,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750298438388,3.57195423,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750298438698,8.13413135,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750298438902,8.13413135,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750298439277,8.13413135,146.0,145.96,8.13413135]
["bitfinex","SOLUSD",1750298439599,8.13413135,145.99,145.95,8.13413135]
["bitfinex","SOLUSD",1750298440303,8.13413135,146.0,145.96,8.13413135]
["bitfinex","SOLUSD",1750298440593,13.22730865,146.01,145.96,8.13413135]
["bitfinex","SOLUSD",1750298440798,13.22913832,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750298441804,3.57312627,146.0,145.97,6.85055746]
["bitfinex","SOLUSD",1750298442096,11.70725762,146.0,145.97,6.85055746]
["bitfinex","SOLUSD",1750298442999,3.57312627,146.0,145.97,6.85055746]
["bitfinex","SOLUSD",1750298443385,11.70725762,146.0,145.97,6.85055746]
["bitfinex","SOLUSD",1750298446599,16.81512664,146.0,145.97,6.85055746]
["bitfinex","SOLUSD",1750298446805,11.70725762,146.0,145.97,6.85055746]
["bitfinex","SOLUSD",1750298446985,11.70725762,146.0,145.96,8.13413135]
["bitfinex","SOLUSD",1750298446986,16.81512664,146.0,145.96,8.13413135]
["bitfinex","SOLUSD",1750298447385,11.70725762,146.0,145.96,8.13413135]
["bitfinex","SOLUSD",1750298447594,16.81512664,146.0,145.96,8.13413135]
["bitfinex","SOLUSD",1750298447997,5.10786902,145.99,145.96,8.13413135]
["bitfinex","SOLUSD",1750298448199,5.10786902,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750298449404,8.68099529,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750298450707,5.10786902,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750298451013,10.8605649,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750298451198,5.12117573,145.99,145.97,14.9848541]
["bitfinex","SOLUSD",1750298451398,10.8605649,146.0,145.97,14.9848541]
["bitfinex","SOLUSD",1750298451613,5.12116491,145.99,145.97,14.9848541]
["bitfinex","SOLUSD",1750298451813,10.8605649,146.0,145.97,14.9848541]
["bitfinex","SOLUSD",1750298452009,5.1211656,145.99,145.97,14.9848541]
["bitfinex","SOLUSD",1750298452204,8.29994813,146.0,145.97,14.9848541]
["bitfinex","SOLUSD",1750298452399,5.12119527,145.99,145.97,14.9848541]
["bitfinex","SOLUSD",1750298452602,10.86054576,146.0,145.97,14.9848541]
["bitfinex","SOLUSD",1750298452913,5.12188568,145.99,145.97,14.9848541]
["bitfinex","SOLUSD",1750298453091,10.86054576,146.0,145.97,14.9848541]
["bitfinex","SOLUSD",1750298453295,5.12188537,145.99,145.97,14.9848541]
["bitfinex","SOLUSD",1750298453495,6.1337239,146.0,145.97,14.9848541]
["bitfinex","SOLUSD",1750298453795,5.12212347,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750298453991,5.12219174,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298454192,8.13413135,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298455402,5.12268594,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750298455599,8.13413135,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298455919,5.12286473,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750298456113,35.87413135,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298456316,5.12286473,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750298456519,35.87413135,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298456724,5.12286403,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750298456914,35.87413135,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298457115,5.12277611,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750298457298,27.74,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298457498,5.12276635,145.97,145.95,14.98579287]
["bitfinex","SOLUSD",1750298457731,27.74,145.98,145.95,14.98579287]
["bitfinex","SOLUSD",1750298458109,5.12279534,145.97,145.95,14.98579287]
["bitfinex","SOLUSD",1750298458303,27.74,145.98,145.95,14.98579287]
["bitfinex","SOLUSD",1750298458507,5.12280579,145.97,145.95,14.98579287]
["bitfinex","SOLUSD",1750298458709,27.74,145.98,145.95,14.98579287]
["bitfinex","SOLUSD",1750298458908,5.1228051,145.97,145.95,14.98579287]
["bitfinex","SOLUSD",1750298459109,27.74,145.98,145.95,14.98579287]
["bitfinex","SOLUSD",1750298459319,5.12277541,145.97,145.95,14.98579287]
["bitfinex","SOLUSD",1750298459518,27.74,145.98,145.95,14.98579287]
["bitfinex","SOLUSD",1750298459732,5.12276635,145.97,145.96,8.13413135]
["bitfinex","SOLUSD",1750298460314,5.12276635,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750298460516,5.12276635,145.97,145.9,14.98814094]
["bitfinex","SOLUSD",1750298460517,8.13413135,145.94,145.9,14.98814094]
["bitfinex","SOLUSD",1750298460826,8.13413135,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750298460827,8.13413135,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750298461014,8.13413135,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750298461403,5.12208366,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750298461404,8.13413135,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750298461808,27.74,145.92,145.89,8.13413135]
["bitfinex","SOLUSD",1750298462016,8.69616823,145.91,145.89,8.13413135]
["bitfinex","SOLUSD",1750298462323,3.57534316,145.91,145.89,8.13413135]
["bitfinex","SOLUSD",1750298463041,3.57534316,145.91,145.88,32.1264538]
["bitfinex","SOLUSD",1750298463400,11.70947451,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750298465307,3.57534316,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750298465507,3.57534316,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298466618,3.57534316,145.91,145.9,8.13413135]
["bitfinex","SOLUSD",1750298467125,5.84,145.95,145.9,8.13413135]
["bitfinex","SOLUSD",1750298467440,3.5742292,145.94,145.92,8.13413135]
["bitfinex","SOLUSD",1750298467605,3.5742292,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298467810,8.68439338,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298468010,3.5742292,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298468222,8.68439338,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298468410,3.5742292,145.94,145.9,8.13413135]
["bitfinex","SOLUSD",1750298468612,8.68439338,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750298469025,8.68439338,145.94,145.91,14.9876712]
["bitfinex","SOLUSD",1750298469430,3.5742292,145.94,145.91,14.9876712]
["bitfinex","SOLUSD",1750298478357,3.5742292,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750298478648,8.68259533,145.94,145.9,14.98814094]
["bitfinex","SOLUSD",1750298480031,8.68259533,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750298480425,8.68259533,145.94,145.9,14.98814094]
["bitfinex","SOLUSD",1750298480624,8.68294384,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298480855,3.5742292,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298481853,8.68208186,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298482033,8.68208186,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750298482233,3.5742292,145.94,145.91,6.85340546]
["bitfinex","SOLUSD",1750298482429,11.70836055,145.94,145.91,6.85340546]
["bitfinex","SOLUSD",1750298482621,16.81458301,145.94,145.91,6.85340546]
["bitfinex","SOLUSD",1750298485522,8.13413135,145.93,145.91,6.85340546]
["bitfinex","SOLUSD",1750298486143,8.13413135,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750298487225,16.81458301,145.94,145.9,8.13413135]
["bitfinex","SOLUSD",1750298487736,8.68045166,145.94,145.9,8.13413135]
["bitfinex","SOLUSD",1750298488952,16.81458301,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750298489143,16.81384391,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750298489533,8.13413135,145.93,145.9,6.85386705]
["bitfinex","SOLUSD",1750298490127,3.57547248,145.92,145.9,6.85386705]
["bitfinex","SOLUSD",1750298491469,8.13413135,145.91,145.81,42.36808001]
["bitfinex","SOLUSD",1750298491668,5.10776099,145.9,145.87,8.13413135]
["bitfinex","SOLUSD",1750298491954,27.74,145.9,145.87,8.13413135]
["bitfinex","SOLUSD",1750298493548,27.74,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750298493749,27.74,145.9,145.88,14.98908062]
["bitfinex","SOLUSD",1750298496562,16.81753909,145.92,145.89,8.13413135]
["bitfinex","SOLUSD",1750298496563,3.57547248,145.92,145.89,8.13413135]
["bitfinex","SOLUSD",1750298496746,8.68317722,145.92,145.89,8.13413135]
["bitfinex","SOLUSD",1750298497774,3.57547248,145.92,145.89,8.13413135]
["bitfinex","SOLUSD",1750298497954,3.57547248,145.92,145.9,8.13413135]
["bitfinex","SOLUSD",1750298498765,3.57547248,145.92,145.9,14.98768664]
["bitfinex","SOLUSD",1750298499354,8.68518848,145.92,145.9,14.98768664]
["bitfinex","SOLUSD",1750298499584,8.68868455,145.92,145.9,14.98768664]
["bitfinex","SOLUSD",1750298499954,8.68868455,145.92,145.9,6.85355529]
["bitfinex","SOLUSD",1750298500362,3.57547248,145.92,145.9,6.85355529]
["bitfinex","SOLUSD",1750298501369,11.70960383,145.92,145.89,6.85435387]
["bitfinex","SOLUSD",1750298501781,5.11562071,145.91,145.89,6.85435387]
["bitfinex","SOLUSD",1750298501968,19.00479839,145.92,145.89,6.85435387]
["bitfinex","SOLUSD",1750298501969,16.44698474,145.92,145.89,6.85435387]
["bitfinex","SOLUSD",1750298502157,5.11628037,145.91,145.89,6.85435387]
["bitfinex","SOLUSD",1750298502362,16.44698474,145.92,145.89,6.85435387]
["bitfinex","SOLUSD",1750298502573,5.11647414,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298502869,16.44698474,145.92,145.88,14.98908062]
["bitfinex","SOLUSD",1750298503062,5.11617099,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298503237,16.82994212,145.92,145.88,14.98908062]
["bitfinex","SOLUSD",1750298503442,5.11616873,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298503640,21.56784201,145.92,145.88,14.98908062]
["bitfinex","SOLUSD",1750298503953,5.11617099,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298504162,16.82994212,145.92,145.88,14.98908062]
["bitfinex","SOLUSD",1750298504365,5.11598779,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298504545,16.82994212,145.92,145.88,14.98908062]
["bitfinex","SOLUSD",1750298504739,5.11624923,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298504966,5.11624923,145.9,145.88,14.98908062]
["bitfinex","SOLUSD",1750298505166,4.7359201,145.91,145.88,14.98908062]
["bitfinex","SOLUSD",1750298505461,5.12154072,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750298505671,152.12108879,145.89,145.87,6.85535072]
["bitfinex","SOLUSD",1750298505844,147.0,145.88,145.87,6.85535072]
["bitfinex","SOLUSD",1750298506364,156.86177011,145.88,145.87,6.85535072]
["bitfinex","SOLUSD",1750298506867,159.42231871,145.88,145.87,6.85535072]
["bitfinex","SOLUSD",1750298507058,152.12101062,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750298507244,147.0,145.88,145.86,14.99002055]
["bitfinex","SOLUSD",1750298509047,147.0,145.87,145.86,14.99002055]
["bitfinex","SOLUSD",1750298510155,147.0,145.86,145.85,14.99046112]
["bitfinex","SOLUSD",1750298510360,8.13413135,145.89,145.85,14.99046112]
["bitfinex","SOLUSD",1750298510555,37.62331484,145.88,145.85,14.99046112]
["bitfinex","SOLUSD",1750298510749,5.11756044,145.87,145.85,14.99046112]
["bitfinex","SOLUSD",1750298510950,31.33633825,145.88,145.85,14.99046112]
["bitfinex","SOLUSD",1750298511151,5.11728065,145.87,145.85,14.99046112]
["bitfinex","SOLUSD",1750298511458,31.33633825,145.88,145.85,8.13413135]
["bitfinex","SOLUSD",1750298511659,5.11533932,145.87,145.85,8.13413135]
["bitfinex","SOLUSD",1750298511966,31.33633825,145.88,145.85,8.13413135]
["bitfinex","SOLUSD",1750298512170,5.11483313,145.87,145.85,8.13413135]
["bitfinex","SOLUSD",1750298512475,31.33633825,145.88,145.84,8.13413135]
["bitfinex","SOLUSD",1750298512777,5.1143088,145.87,145.84,8.13413135]
["bitfinex","SOLUSD",1750298512980,31.33633825,145.88,145.84,8.13413135]
["bitfinex","SOLUSD",1750298513161,5.11472211,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750298513362,31.33633825,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750298513682,13.24756427,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750298513855,13.24756427,145.87,145.83,17.14324898]
["bitfinex","SOLUSD",1750298513856,13.2468691,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750298514051,13.2468691,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298514369,8.13413135,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298514570,155.13413135,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298514774,147.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298515851,147.0,145.85,145.82,8.13413135]
["bitfinex","SOLUSD",1750298516359,147.0,145.85,145.84,8.13413135]
["bitfinex","SOLUSD",1750298516868,147.0,145.85,145.83,8.13413135]
["bitfinex","SOLUSD",1750298518050,147.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750298520075,147.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750298523364,147.0,145.85,145.82,6.85770367]
["bitfinex","SOLUSD",1750298523577,147.0,145.84,145.82,6.85770367]
["bitfinex","SOLUSD",1750298523895,8.13413135,145.83,145.79,14.99331236]
["bitfinex","SOLUSD",1750298524073,147.0,145.82,145.79,14.99331236]
["bitfinex","SOLUSD",1750298524473,147.0,145.82,145.8,8.13413135]
["bitfinex","SOLUSD",1750298524784,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750298526862,147.0,145.82,145.79,17.14795253]
["bitfinex","SOLUSD",1750298526863,147.0,145.82,145.79,14.99331236]
["bitfinex","SOLUSD",1750298527265,147.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750298528766,147.0,145.81,145.74,13.99413135]
["bitfinex","SOLUSD",1750298528767,14.99308613,145.8,145.73,32.86193099]
["bitfinex","SOLUSD",1750298529088,58.86553587,145.79,145.73,6.86193099]
["bitfinex","SOLUSD",1750298529407,8.13413135,145.77,145.73,6.86193099]
["bitfinex","SOLUSD",1750298529586,27.84,145.76,145.73,6.86193099]
["bitfinex","SOLUSD",1750298530878,35.97413135,145.76,145.72,8.13413135]
["bitfinex","SOLUSD",1750298531080,35.97413135,145.76,145.71,9.2042944]
["bitfinex","SOLUSD",1750298531081,8.13413135,145.75,145.71,9.59582575]
["bitfinex","SOLUSD",1750298531280,8.13413135,145.75,145.71,8.3244765]
["bitfinex","SOLUSD",1750298531579,8.13413135,145.72,145.71,1.4616944]
["bitfinex","SOLUSD",1750298531782,35.99413135,145.72,145.71,1.4616944]
["bitfinex","SOLUSD",1750298531984,53.11181121,145.72,145.71,1.4616944]
["bitfinex","SOLUSD",1750298532200,84.09368693,145.72,145.71,1.4616944]
["bitfinex","SOLUSD",1750298532789,85.88312625,145.72,145.71,1.4616944]
["bitfinex","SOLUSD",1750298532983,85.88312625,145.72,145.7,0.0642491]
["bitfinex","SOLUSD",1750298532984,97.92693345,145.72,145.7,0.0642491]
["bitfinex","SOLUSD",1750298533217,23.79076006,145.71,145.7,0.0642491]
["bitfinex","SOLUSD",1750298533408,23.79076006,145.71,145.59,1.541]
["bitfinex","SOLUSD",1750298533409,51.08924886,145.67,145.55,5.77487852]
["bitfinex","SOLUSD",1750298533609,8.13413135,145.57,145.55,5.77487852]
["bitfinex","SOLUSD",1750298533786,27.94,145.57,145.55,12.64536976]
["bitfinex","SOLUSD",1750298533981,8.13413135,145.6,145.55,20.77950111]
["bitfinex","SOLUSD",1750298534183,31.79634058,145.56,145.55,12.64536976]
["bitfinex","SOLUSD",1750298534592,31.79634058,145.56,145.55,11.64536976]
["bitfinex","SOLUSD",1750298538021,31.79634058,145.56,145.55,19.77950111]
["bitfinex","SOLUSD",1750298538394,31.79634058,145.56,145.55,11.64536976]
["bitfinex","SOLUSD",1750298538588,31.79634058,145.56,145.55,19.77950111]
["bitfinex","SOLUSD",1750298541027,31.79634058,145.56,145.55,21.35520111]
["bitfinex","SOLUSD",1750298541823,31.79634058,145.56,145.55,27.96080111]
["bitfinex","SOLUSD",1750298544519,31.79634058,145.56,145.55,46.61044997]
["bitfinex","SOLUSD",1750298544897,31.79634058,145.56,145.55,27.96080111]
["bitfinex","SOLUSD",1750298554525,28.0,145.61,145.55,45.13702921]
["bitfinex","SOLUSD",1750298554704,28.0,145.61,145.57,8.13413135]
["bitfinex","SOLUSD",1750298555733,28.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750298556134,9.39956857,145.62,145.6,8.13413135]
["bitfinex","SOLUSD",1750298556306,9.39956857,145.62,145.61,8.13413135]
["bitfinex","SOLUSD",1750298557739,9.39956857,145.62,145.61,15.00179153]
["bitfinex","SOLUSD",1750298560342,9.39956857,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750298560726,9.39956857,145.62,145.61,15.00179153]
["bitfinex","SOLUSD",1750298562867,17.53369992,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750298563215,28.0,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750298564231,28.0,145.61,145.58,8.13413135]
["bitfinex","SOLUSD",1750298564935,28.0,145.61,145.57,25.30789329]
["bitfinex","SOLUSD",1750298565141,147.0,145.6,145.56,15.00415058]
["bitfinex","SOLUSD",1750298565340,147.0,145.6,145.57,8.13413135]
["bitfinex","SOLUSD",1750298566642,147.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750298572963,147.0,145.6,145.59,8.13413135]
["bitfinex","SOLUSD",1750298573166,9.39956857,145.62,145.59,8.13413135]
["bitfinex","SOLUSD",1750298573351,9.39956857,145.62,145.61,8.13413135]
["bitfinex","SOLUSD",1750298574048,3.58006592,145.66,145.62,1.6176]
["bitfinex","SOLUSD",1750298574248,3.58006592,145.66,145.65,8.13413135]
["bitfinex","SOLUSD",1750298574444,2.53717013,145.68,145.62,1.6176]
["bitfinex","SOLUSD",1750298574757,5.07433867,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750298574940,12.09644139,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1750298575146,9.74253653,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750298575479,14.22914106,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1750298575645,14.22914106,145.69,145.63,58.36709468]
["bitfinex","SOLUSD",1750298575646,5.07270778,145.68,145.63,58.36709468]
["bitfinex","SOLUSD",1750298575846,12.09557188,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1750298576041,5.07260351,145.68,145.66,8.13413135]
["bitfinex","SOLUSD",1750298576260,9.75553341,145.67,145.66,8.13413135]
["bitfinex","SOLUSD",1750298576778,5.07260351,145.67,145.66,8.13413135]
["bitfinex","SOLUSD",1750298576945,5.07260351,145.67,145.66,14.9994341]
["bitfinex","SOLUSD",1750298577359,5.07260351,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750298578052,4.67955516,145.68,145.66,8.13413135]
["bitfinex","SOLUSD",1750298578250,12.10095477,145.69,145.66,8.13413135]
["bitfinex","SOLUSD",1750298578572,5.08337106,145.68,145.66,8.13413135]
["bitfinex","SOLUSD",1750298578773,16.75630506,145.69,145.67,8.13413135]
["bitfinex","SOLUSD",1750298578948,9.55927126,145.69,145.68,8.13413135]
["bitfinex","SOLUSD",1750298579146,14.64127233,145.69,145.68,8.13413135]
["bitfinex","SOLUSD",1750298579369,11.06200107,145.69,145.68,8.13413135]
["bitfinex","SOLUSD",1750298580468,5.08200107,145.69,145.68,14.99849159]
["bitfinex","SOLUSD",1750298580666,3.5786632,145.71,145.68,32.15939219]
["bitfinex","SOLUSD",1750298580879,7.19966359,145.73,145.7,8.13413135]
["bitfinex","SOLUSD",1750298581053,31.23761593,145.74,145.72,8.13413135]
["bitfinex","SOLUSD",1750298581249,5.07685998,145.73,145.72,8.13413135]
["bitfinex","SOLUSD",1750298581455,5.07687408,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1750298581760,5.07777842,145.73,145.72,8.13413135]
["bitfinex","SOLUSD",1750298581962,5.07777842,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1750298582179,18.95447667,145.74,145.72,8.13413135]
["bitfinex","SOLUSD",1750298582377,5.07795096,145.73,145.72,14.99616729]
["bitfinex","SOLUSD",1750298582676,55.08860802,145.74,145.69,8.13413135]
["bitfinex","SOLUSD",1750298582861,12.27203632,145.73,145.69,8.13413135]
["bitfinex","SOLUSD",1750298583063,5.07845083,145.73,145.7,8.13413135]
["bitfinex","SOLUSD",1750298583271,46.95447667,145.74,145.71,8.13413135]
["bitfinex","SOLUSD",1750298583768,5.07441673,145.73,145.71,8.13413135]
["bitfinex","SOLUSD",1750298584087,5.074139,145.73,145.69,8.13413135]
["bitfinex","SOLUSD",1750298584260,5.074139,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750298584579,55.08860802,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750298584770,7.60920687,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750298584947,159.25821736,145.73,145.69,8.13413135]
["bitfinex","SOLUSD",1750298585150,5.07280458,145.72,145.69,8.13413135]
["bitfinex","SOLUSD",1750298585573,147.0,145.73,145.69,8.13413135]
["bitfinex","SOLUSD",1750298585883,155.13413135,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750298586880,5.06910231,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750298587086,28.02,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750298587258,147.0,145.7,145.67,14.99896281]
["bitfinex","SOLUSD",1750298587875,147.0,145.7,145.68,8.13413135]
["bitfinex","SOLUSD",1750298588878,147.0,145.7,145.67,8.13413135]
["bitfinex","SOLUSD",1750298589656,146.93137759,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750298590876,146.93137759,145.7,145.68,14.99849159]
["bitfinex","SOLUSD",1750298591378,146.93137759,145.7,145.69,8.13413135]
["bitfinex","SOLUSD",1750298591759,28.02,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750298593457,28.0,145.73,145.7,14.99754933]
["bitfinex","SOLUSD",1750298593881,46.95447667,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750298594493,46.95447667,145.74,145.72,14.99660733]
["bitfinex","SOLUSD",1750298594974,12.97447667,145.74,145.72,14.99660733]
["bitfinex","SOLUSD",1750298595155,12.97447667,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750298595360,12.97447667,145.74,145.72,14.99660733]
["bitfinex","SOLUSD",1750298595987,21.10860802,145.74,145.71,6.86281112]
["bitfinex","SOLUSD",1750298596162,36.13413135,145.73,145.7,6.86324335]
["bitfinex","SOLUSD",1750298596378,28.0,145.73,145.7,6.86324335]
["bitfinex","SOLUSD",1750298596880,36.13413135,145.73,145.7,6.86324335]
["bitfinex","SOLUSD",1750298597459,183.13413135,145.73,145.7,6.86324335]
["bitfinex","SOLUSD",1750298598873,175.0,145.73,145.7,6.86324335]
["bitfinex","SOLUSD",1750298599662,175.0,145.73,145.7,14.9973747]
["bitfinex","SOLUSD",1750298600157,175.0,145.73,145.68,17.16088684]
["bitfinex","SOLUSD",1750298600475,147.0,145.72,145.7,8.13413135]
["bitfinex","SOLUSD",1750298601254,147.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750298601462,28.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750298601866,28.0,145.73,145.71,14.99707829]
["bitfinex","SOLUSD",1750298602071,12.97447667,145.74,145.71,14.99707829]
["bitfinex","SOLUSD",1750298602386,40.95447667,145.74,145.71,14.99707829]
["bitfinex","SOLUSD",1750298603887,40.97447667,145.74,145.73,8.13413135]
["bitfinex","SOLUSD",1750298604198,12.97447667,145.74,145.73,8.13413135]
["bitfinex","SOLUSD",1750298605681,12.97447667,145.74,145.73,14.99613642]
["bitfinex","SOLUSD",1750298608266,12.97447667,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750298608771,12.97447667,145.74,145.73,14.99613642]
["bitfinex","SOLUSD",1750298610179,12.97447667,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750298610499,12.97447667,145.74,145.73,14.99613642]
["bitfinex","SOLUSD",1750298612391,12.97447667,145.74,145.72,8.13413135]
["bitfinex","SOLUSD",1750298612595,147.0,145.73,145.72,8.13413135]
["bitfinex","SOLUSD",1750298613514,147.0,145.73,145.72,14.99660733]
["bitfinex","SOLUSD",1750298618391,3.57738808,145.74,145.72,14.99660733]
["bitfinex","SOLUSD",1750298618815,3.57738808,145.74,145.73,8.13413135]
["bitfinex","SOLUSD",1750298618999,5.98,145.79,145.73,8.13413135]
["bitfinex","SOLUSD",1750298619197,2.55429974,145.77,145.74,8.13413135]
["bitfinex","SOLUSD",1750298619389,2.55419524,145.76,145.73,8.13413135]
["bitfinex","SOLUSD",1750298619901,2.55524676,145.76,145.73,8.13413135]
["bitfinex","SOLUSD",1750298620512,36.64698583,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298620811,2.55559436,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298621201,36.6483166,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298621393,2.55698563,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298621594,31.53837268,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298621785,2.55682141,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298621991,36.64911358,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298622192,2.55682303,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298622393,31.53837268,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298622604,2.55719196,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298622807,36.64911358,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298623013,2.55738873,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298623289,36.64911358,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298623507,2.55738152,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298623711,36.64911358,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298623897,2.55752561,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750298624214,36.64911358,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750298624518,149.55739284,145.76,145.74,14.99566558]
["bitfinex","SOLUSD",1750298624716,147.0,145.76,145.74,14.99566558]
["bitfinex","SOLUSD",1750298625702,147.0,145.76,145.75,8.13413135]
["bitfinex","SOLUSD",1750298626899,3.57837268,145.77,145.75,8.13413135]
["bitfinex","SOLUSD",1750298627212,147.0,145.81,145.77,1.583]
["bitfinex","SOLUSD",1750298627419,147.0,145.81,145.8,8.13413135]
["bitfinex","SOLUSD",1750298627622,147.0,145.81,145.8,14.99284191]
["bitfinex","SOLUSD",1750298628006,5.98,145.84,145.8,14.99284191]
["bitfinex","SOLUSD",1750298628007,5.98,145.84,145.8,40.27374966]
["bitfinex","SOLUSD",1750298628320,5.98,145.84,145.83,8.13413135]
["bitfinex","SOLUSD",1750298628626,147.0,145.86,145.83,8.13413135]
["bitfinex","SOLUSD",1750298628819,147.0,145.86,145.84,8.13413135]
["bitfinex","SOLUSD",1750298629118,147.0,145.86,145.85,8.13413135]
["bitfinex","SOLUSD",1750298629695,147.0,145.86,145.85,14.99049062]
["bitfinex","SOLUSD",1750298632925,5.98,145.89,145.85,32.1313888]
["bitfinex","SOLUSD",1750298633107,5.98,145.89,145.88,8.13413135]
["bitfinex","SOLUSD",1750298633812,5.98,145.89,145.88,14.98908062]
["bitfinex","SOLUSD",1750298634012,5.98,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750298634237,27.96,145.88,145.87,8.13413135]
["bitfinex","SOLUSD",1750298634545,33.94,145.89,145.87,8.13413135]
["bitfinex","SOLUSD",1750298634704,33.94,145.89,145.88,8.13413135]
["bitfinex","SOLUSD",1750298635108,5.98,145.89,145.88,8.13413135]
["bitfinex","SOLUSD",1750298635414,5.98,145.89,145.88,14.98908062]
["bitfinex","SOLUSD",1750298636228,147.0,145.91,145.88,32.1264538]
["bitfinex","SOLUSD",1750298636545,147.0,145.91,145.9,8.13413135]
["bitfinex","SOLUSD",1750298636925,147.0,145.91,145.89,8.13413135]
["bitfinex","SOLUSD",1750298637513,147.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750298638144,183.09413135,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1750298638330,8.13413135,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750298638531,36.11413135,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750298639717,27.98,145.87,145.84,14.99096075]
["bitfinex","SOLUSD",1750298643348,147.0,145.86,145.84,14.99096075]
["bitfinex","SOLUSD",1750298644149,147.0,145.86,145.85,8.13413135]
["bitfinex","SOLUSD",1750298645458,147.0,145.86,145.82,24.00167864]
["bitfinex","SOLUSD",1750298645658,147.0,145.86,145.84,8.13413135]
["bitfinex","SOLUSD",1750298646553,147.0,145.86,145.85,8.13413135]
["bitfinex","SOLUSD",1750298647455,147.0,145.86,145.85,14.99049062]
["bitfinex","SOLUSD",1750298647858,147.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750298648033,147.0,145.86,145.85,14.99049062]
["bitfinex","SOLUSD",1750298652531,147.0,145.86,145.85,40.99049062]
["bitfinex","SOLUSD",1750298652832,147.0,145.86,145.85,65.90873948]
["bitfinex","SOLUSD",1750298653678,3.575561,145.91,145.85,117.33143402]
["bitfinex","SOLUSD",1750298653863,8.33333333,145.92,145.9,8.13413135]
["bitfinex","SOLUSD",1750298654057,8.33333333,145.92,145.91,8.13413135]
["bitfinex","SOLUSD",1750298655362,8.33333333,145.92,145.91,14.9876712]
["bitfinex","SOLUSD",1750298656472,8.33333333,145.92,145.9,8.13413135]
["bitfinex","SOLUSD",1750298656673,16.46746468,145.92,145.88,8.13413135]
["bitfinex","SOLUSD",1750298656896,8.33333333,145.92,145.89,8.13413135]
["bitfinex","SOLUSD",1750298657471,8.33333333,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750298657667,8.33333333,145.92,145.91,8.13413135]
["bitfinex","SOLUSD",1750298659186,8.33333333,145.92,145.91,14.9876712]
["bitfinex","SOLUSD",1750298663727,8.33333333,145.92,145.91,59.63732006]
["bitfinex","SOLUSD",1750298664335,8.33333333,145.92,145.91,65.07079453]
["bitfinex","SOLUSD",1750298664737,8.33333333,145.92,145.91,59.63732006]
["bitfinex","SOLUSD",1750298664935,5.96,145.98,145.95,1.6533]
["bitfinex","SOLUSD",1750298665129,147.0,146.0,145.97,8.13413135]
["bitfinex","SOLUSD",1750298665446,5.98,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750298665622,5.98,146.03,146.02,8.13413135]
["bitfinex","SOLUSD",1750298665823,5.98,146.03,146.01,8.13413135]
["bitfinex","SOLUSD",1750298667452,5.98,146.03,146.01,14.98278252]
["bitfinex","SOLUSD",1750298668038,5.98,146.03,146.02,8.13413135]
["bitfinex","SOLUSD",1750298668426,5.98,146.03,146.01,14.98278252]
["bitfinex","SOLUSD",1750298668623,5.98,146.03,146.01,8.13413135]
["bitfinex","SOLUSD",1750298670544,5.98,146.03,145.98,23.97565273]
["bitfinex","SOLUSD",1750298670742,5.98,146.03,146.01,8.13413135]
["bitfinex","SOLUSD",1750298671643,5.98,146.03,146.01,14.98277351]
["bitfinex","SOLUSD",1750298672338,5.98,146.03,146.02,8.13413135]
["bitfinex","SOLUSD",1750298675344,3.57154295,146.06,146.03,14.98191874]
["bitfinex","SOLUSD",1750298676548,3.57154295,146.06,146.05,8.13413135]
["bitfinex","SOLUSD",1750298676751,5.98,146.08,146.05,8.13413135]
["bitfinex","SOLUSD",1750298676953,5.98,146.08,146.07,8.13413135]
["bitfinex","SOLUSD",1750298678431,5.98,146.08,146.07,14.98016407]
["bitfinex","SOLUSD",1750298679148,147.0,146.09,146.07,14.98016407]
["bitfinex","SOLUSD",1750298679321,147.0,146.09,146.08,8.13413135]
["bitfinex","SOLUSD",1750298679528,5.98,146.13,146.08,16.2682627]
["bitfinex","SOLUSD",1750298679759,147.0,146.17,146.12,8.13413135]
["bitfinex","SOLUSD",1750298679924,3.56897609,146.16,146.15,8.13413135]
["bitfinex","SOLUSD",1750298680127,147.0,146.17,146.15,8.13413135]
["bitfinex","SOLUSD",1750298680352,147.0,146.17,146.16,8.13413135]
["bitfinex","SOLUSD",1750298680542,147.0,146.17,146.16,14.97594853]
["bitfinex","SOLUSD",1750298680930,8.13413135,146.18,146.13,8.13413135]
["bitfinex","SOLUSD",1750298681131,8.13413135,146.17,146.13,8.13413135]
["bitfinex","SOLUSD",1750298681334,8.13413135,146.18,146.14,8.13413135]
["bitfinex","SOLUSD",1750298681532,8.13413135,146.17,146.12,6.8436118]
["bitfinex","SOLUSD",1750298681753,8.13413135,146.17,146.13,8.13413135]
["bitfinex","SOLUSD",1750298681959,28.1,146.19,146.12,6.8436118]
["bitfinex","SOLUSD",1750298682258,8.13413135,146.17,146.13,8.13413135]
["bitfinex","SOLUSD",1750298682766,8.13413135,146.17,146.1,26.0]
["bitfinex","SOLUSD",1750298682931,8.13413135,146.14,146.1,8.13413135]
["bitfinex","SOLUSD",1750298683133,8.13413135,146.13,146.09,8.13413135]
["bitfinex","SOLUSD",1750298683456,28.22,146.13,146.08,14.97969542]
["bitfinex","SOLUSD",1750298683637,36.35413135,146.13,146.09,8.13413135]
["bitfinex","SOLUSD",1750298684358,5.96,146.14,146.12,8.13413135]
["bitfinex","SOLUSD",1750298684530,147.0,146.15,146.12,14.97772057]
["bitfinex","SOLUSD",1750298684936,147.0,146.15,146.12,8.13413135]
["bitfinex","SOLUSD",1750298685139,147.0,146.15,146.12,14.97777666]
["bitfinex","SOLUSD",1750298686238,155.13413135,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750298686437,155.13413135,146.15,146.11,8.13413135]
["bitfinex","SOLUSD",1750298686640,147.0,146.15,146.11,8.13413135]
["bitfinex","SOLUSD",1750298686860,155.13413135,146.15,146.11,8.13413135]
["bitfinex","SOLUSD",1750298687745,147.0,146.15,146.12,8.13413135]
["bitfinex","SOLUSD",1750298688967,147.0,146.15,146.12,14.97747336]
["bitfinex","SOLUSD",1750298689342,147.0,146.15,146.12,6.84334201]
["bitfinex","SOLUSD",1750298689542,147.0,146.15,146.12,14.97747336]
["bitfinex","SOLUSD",1750298690138,147.0,146.15,146.12,8.13413135]
["bitfinex","SOLUSD",1750298690496,43.19596848,146.16,146.09,14.97922683]
["bitfinex","SOLUSD",1750298690497,8.13413135,146.13,146.09,14.97922683]
["bitfinex","SOLUSD",1750298691346,8.13413135,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750298691548,8.13413135,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750298691766,8.13413135,146.12,146.08,14.97969542]
["bitfinex","SOLUSD",1750298692066,175.2,146.14,146.08,14.97969542]
["bitfinex","SOLUSD",1750298692271,8.13413135,146.12,146.08,14.97969542]
["bitfinex","SOLUSD",1750298692648,8.13413135,146.13,146.08,14.97969542]
["bitfinex","SOLUSD",1750298692845,8.13413135,146.13,146.09,14.97880329]
["bitfinex","SOLUSD",1750298693447,8.13413135,146.13,146.09,6.84467194]
["bitfinex","SOLUSD",1750298694345,8.13413135,146.13,146.09,8.13413135]
["bitfinex","SOLUSD",1750298696348,8.13413135,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750298696750,175.2,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750298696949,8.13413135,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750298697657,147.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750298700076,147.0,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750298700242,147.0,146.12,146.09,8.13413135]
["bitfinex","SOLUSD",1750298700444,147.0,146.18,146.11,34.13413135]
["bitfinex","SOLUSD",1750298700749,147.0,146.18,146.15,8.13413135]
["bitfinex","SOLUSD",1750298701071,150.56868614,146.18,146.15,8.13413135]
["bitfinex","SOLUSD",1750298701971,150.56868614,146.18,146.12,8.13413135]
["bitfinex","SOLUSD",1750298701972,8.13413135,146.16,146.12,8.13413135]
["bitfinex","SOLUSD",1750298702143,8.13413135,146.16,146.12,14.97756419]
["bitfinex","SOLUSD",1750298703075,6.1,146.17,146.14,8.13413135]
["bitfinex","SOLUSD",1750298703445,8.13413135,146.16,146.12,14.97756419]
["bitfinex","SOLUSD",1750298704776,8.13413135,146.16,146.12,8.13413135]
["bitfinex","SOLUSD",1750298704958,8.13413135,146.15,146.11,14.97828312]
["bitfinex","SOLUSD",1750298705561,147.0,146.14,146.11,14.97828312]
["bitfinex","SOLUSD",1750298707365,147.0,146.14,146.1,14.97859163]
["bitfinex","SOLUSD",1750298707781,147.0,146.13,146.1,14.97859163]
["bitfinex","SOLUSD",1750298707986,147.0,146.12,146.1,14.97859163]
["bitfinex","SOLUSD",1750298708870,147.0,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750298709179,147.0,146.11,146.09,8.13413135]
["bitfinex","SOLUSD",1750298709586,147.0,146.11,146.08,14.97969542]
["bitfinex","SOLUSD",1750298709774,147.0,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750298709980,147.0,146.1,146.07,14.97999288]
["bitfinex","SOLUSD",1750298710183,147.0,146.1,146.07,6.84586153]
["bitfinex","SOLUSD",1750298710386,147.0,146.1,146.07,14.97999288]
["bitfinex","SOLUSD",1750298713390,147.0,146.1,146.08,8.13413135]
["bitfinex","SOLUSD",1750298713971,147.0,146.1,146.09,8.13413135]
["bitfinex","SOLUSD",1750298714277,147.0,146.1,146.08,8.13413135]
["bitfinex","SOLUSD",1750298714997,147.0,146.09,146.08,8.13413135]
["bitfinex","SOLUSD",1750298715888,147.0,146.09,146.08,14.97969542]
["bitfinex","SOLUSD",1750298716396,147.0,146.09,146.07,14.97999185]
["bitfinex","SOLUSD",1750298718999,147.0,146.08,146.07,14.97999185]
["bitfinex","SOLUSD",1750298719209,147.0,146.08,146.07,17.53246671]
["bitfinex","SOLUSD",1750298723294,8.13413135,146.1,146.07,2.55247486]
["bitfinex","SOLUSD",1750298723608,11.7052056,146.09,146.04,8.13413135]
["bitfinex","SOLUSD",1750298723909,147.0,146.07,146.05,8.13413135]
["bitfinex","SOLUSD",1750298724987,147.0,146.07,146.05,14.98064903]
["bitfinex","SOLUSD",1750298727815,147.0,146.06,146.05,14.98064903]
["bitfinex","SOLUSD",1750298732798,8.13413135,146.08,146.04,8.13413135]
["bitfinex","SOLUSD",1750298733216,31.59107425,146.09,146.04,8.13413135]
["bitfinex","SOLUSD",1750298733217,36.7037795,146.09,146.04,8.13413135]
["bitfinex","SOLUSD",1750298733411,147.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750298733589,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750298734513,147.0,146.04,146.03,14.98203931]
["bitfinex","SOLUSD",1750298736916,8.13413135,146.08,146.03,14.98203931]
["bitfinex","SOLUSD",1750298737100,8.13413135,146.08,146.04,8.13413135]
["bitfinex","SOLUSD",1750298739894,39.7252056,146.09,146.05,14.98110156]
["bitfinex","SOLUSD",1750298741913,44.83741008,146.09,146.05,14.98110156]
["bitfinex","SOLUSD",1750298742114,39.7252056,146.09,146.05,14.98110156]
["bitfinex","SOLUSD",1750298742502,44.83723474,146.09,146.05,14.98110156]
["bitfinex","SOLUSD",1750298742710,147.0,146.08,146.05,14.98110156]
["bitfinex","SOLUSD",1750298744120,146.5,146.08,146.05,14.98110156]
["bitfinex","SOLUSD",1750298744321,146.5,146.08,146.07,8.13413135]
["bitfinex","SOLUSD",1750298744499,3.57107425,146.09,146.07,8.13413135]
["bitfinex","SOLUSD",1750298745306,3.57107425,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750298745513,11.7052056,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750298745719,3.57107425,146.09,146.05,14.98110156]
["bitfinex","SOLUSD",1750298746524,147.0,146.07,146.05,14.98110156]
["bitfinex","SOLUSD",1750298749016,147.0,146.07,146.06,8.13413135]
["bitfinex","SOLUSD",1750298750917,147.0,146.07,146.06,14.98063278]
["bitfinex","SOLUSD",1750298752728,147.0,146.07,146.06,33.63028164]
["bitfinex","SOLUSD",1750298755411,58.44425019,146.12,146.06,58.88066658]
["bitfinex","SOLUSD",1750298755640,58.44425019,146.12,146.11,8.13413135]
["bitfinex","SOLUSD",1750298757146,58.44425019,146.12,146.11,14.97828986]
["bitfinex","SOLUSD",1750298761047,58.44425019,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750298761452,58.44425019,146.12,146.11,14.97828986]
["bitfinex","SOLUSD",1750298765239,62.01279165,146.17,146.11,32.08868613]
["bitfinex","SOLUSD",1750298765435,58.44425019,146.17,146.16,8.13413135]
["bitfinex","SOLUSD",1750298765952,58.44425019,146.21,146.16,17.8594627]
["bitfinex","SOLUSD",1750298766111,58.44425019,146.21,146.2,8.13413135]
["bitfinex","SOLUSD",1750298767251,58.44425019,146.21,146.2,14.97407663]
["bitfinex","SOLUSD",1750298767748,5.96,146.23,146.2,14.97407663]
["bitfinex","SOLUSD",1750298767952,5.96,146.23,146.22,8.13413135]
["bitfinex","SOLUSD",1750298768141,89.93105539,146.26,146.22,8.13413135]
["bitfinex","SOLUSD",1750298768654,98.06518674,146.26,146.22,8.13413135]
["bitfinex","SOLUSD",1750298769224,98.06518674,146.26,146.22,14.97271192]
["bitfinex","SOLUSD",1750298769544,62.01105539,146.26,146.22,6.83858057]
["bitfinex","SOLUSD",1750298769744,62.01105539,146.26,146.23,8.13413135]
["bitfinex","SOLUSD",1750298769930,98.04518674,146.26,146.22,14.97271192]
["bitfinex","SOLUSD",1750298770130,89.91105539,146.26,146.22,14.97271192]
["bitfinex","SOLUSD",1750298770331,98.04518674,146.26,146.22,14.97271192]
["bitfinex","SOLUSD",1750298771248,89.91105539,146.26,146.22,14.97271192]
["bitfinex","SOLUSD",1750298771432,89.91105539,146.26,146.23,8.13413135]
["bitfinex","SOLUSD",1750298773751,89.91105539,146.26,146.23,14.97253476]
["bitfinex","SOLUSD",1750298774824,58.44425019,146.25,146.23,14.97253476]
["bitfinex","SOLUSD",1750298775130,31.4668052,146.26,146.24,8.13413135]
["bitfinex","SOLUSD",1750298775437,3.5668052,146.26,146.24,8.13413135]
["bitfinex","SOLUSD",1750298777456,3.5668052,146.26,146.23,8.13413135]
["bitfinex","SOLUSD",1750298778758,3.5668052,146.26,146.24,8.13413135]
["bitfinex","SOLUSD",1750298779652,3.5668052,146.26,146.24,14.97196103]
["bitfinex","SOLUSD",1750298779958,3.5668052,146.26,146.24,6.83782968]
["bitfinex","SOLUSD",1750298780435,3.5668052,146.26,146.24,14.97196103]
["bitfinex","SOLUSD",1750298782754,3.5668052,146.26,146.24,6.83782968]
["bitfinex","SOLUSD",1750298782933,3.5668052,146.26,146.24,14.97196103]
["bitfinex","SOLUSD",1750298784770,3.5668052,146.26,146.24,6.83782968]
["bitfinex","SOLUSD",1750298784950,3.5668052,146.26,146.24,14.97196103]
["bitfinex","SOLUSD",1750298786567,6.32596107,146.37,146.25,22.77743818]
["bitfinex","SOLUSD",1750298786863,6.32596107,146.37,146.29,8.13413135]
["bitfinex","SOLUSD",1750298786864,8.13413135,146.34,146.29,8.13413135]
["bitfinex","SOLUSD",1750298787364,34.13413135,146.33,146.29,8.13413135]
["bitfinex","SOLUSD",1750298787540,62.05413135,146.33,146.29,8.13413135]
["bitfinex","SOLUSD",1750298787737,8.13413135,146.32,146.28,8.13413135]
["bitfinex","SOLUSD",1750298788091,8.13413135,146.32,146.28,14.97019873]
["bitfinex","SOLUSD",1750298788244,53.92,146.33,146.28,14.97019873]
["bitfinex","SOLUSD",1750298788565,8.13413135,146.32,146.28,14.97019873]
["bitfinex","SOLUSD",1750298789647,8.13413135,146.32,146.28,6.83606738]
["bitfinex","SOLUSD",1750298789844,34.13413135,146.29,146.25,6.8374847]
["bitfinex","SOLUSD",1750298790056,8.13413135,146.27,146.23,14.97267337]
["bitfinex","SOLUSD",1750298790861,8.13413135,146.24,146.2,6.83974619]
["bitfinex","SOLUSD",1750298791457,36.05413135,146.23,146.18,8.38390735]
["bitfinex","SOLUSD",1750298791667,8.13413135,146.22,146.18,16.5180387]
["bitfinex","SOLUSD",1750298792656,8.13413135,146.22,146.18,8.38390735]
["bitfinex","SOLUSD",1750298792881,8.13413135,146.22,146.18,16.5180387]
["bitfinex","SOLUSD",1750298794554,8.13413135,146.21,146.17,14.97532141]
["bitfinex","SOLUSD",1750298794975,8.13413135,146.21,146.17,8.13413135]
["bitfinex","SOLUSD",1750298795158,8.13413135,146.21,146.16,14.97577901]
["bitfinex","SOLUSD",1750298795864,8.13413135,146.2,146.16,14.97577901]
["bitfinex","SOLUSD",1750298796589,8.13413135,146.19,146.14,15.64433135]
["bitfinex","SOLUSD",1750298797263,8.13413135,146.18,146.14,1.5033]
["bitfinex","SOLUSD",1750298797582,8.13413135,146.18,146.14,8.34576036]
["bitfinex","SOLUSD",1750298799669,5.08227301,146.2,146.17,8.13413135]
["bitfinex","SOLUSD",1750298799864,34.13413135,146.21,146.17,8.13413135]
["bitfinex","SOLUSD",1750298800483,26.0,146.21,146.17,8.13413135]
["bitfinex","SOLUSD",1750298800669,26.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750298801658,147.0,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750298802690,147.0,146.2,146.18,8.13413135]
["bitfinex","SOLUSD",1750298803660,147.0,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750298803855,183.09413135,146.19,146.14,1.5033]
["bitfinex","SOLUSD",1750298804063,147.0,146.18,146.14,9.63743135]
["bitfinex","SOLUSD",1750298804377,147.0,146.18,146.15,8.13413135]
["bitfinex","SOLUSD",1750298804766,147.0,146.18,146.15,14.97637331]
["bitfinex","SOLUSD",1750298805265,147.0,146.18,146.17,8.13413135]
["bitfinex","SOLUSD",1750298806786,147.0,146.18,146.17,14.97548046]
["bitfinex","SOLUSD",1750298809866,147.0,146.18,146.15,6.84191377]
["bitfinex","SOLUSD",1750298810069,155.13413135,146.18,146.14,1.5033]
["bitfinex","SOLUSD",1750298810294,147.0,146.17,146.14,9.63743135]
["bitfinex","SOLUSD",1750298810493,147.0,146.17,146.14,1.5033]
["bitfinex","SOLUSD",1750298810805,147.0,146.17,146.14,9.63743135]
["bitfinex","SOLUSD",1750298811481,147.0,146.17,146.14,16.47999021]
["bitfinex","SOLUSD",1750298811968,147.0,146.17,146.15,8.13413135]
["bitfinex","SOLUSD",1750298812287,147.0,146.17,146.14,16.47999021]
["bitfinex","SOLUSD",1750298813394,147.0,146.17,146.14,8.34585886]
["bitfinex","SOLUSD",1750298813597,147.0,146.16,146.14,16.47999021]
["bitfinex","SOLUSD",1750298815676,147.0,146.16,146.14,8.34585886]
["bitfinex","SOLUSD",1750298815881,147.0,146.16,146.14,16.47999021]
["bitfinex","SOLUSD",1750298817902,147.0,146.16,146.15,8.13413135]
["bitfinex","SOLUSD",1750298818999,147.0,146.16,146.14,16.47999021]
["bitfinex","SOLUSD",1750298819496,147.0,146.15,146.14,16.47999021]
["bitfinex","SOLUSD",1750298819697,3.56870516,146.18,146.14,16.47999021]
["bitfinex","SOLUSD",1750298824403,8.13413135,146.16,146.12,8.13413135]
["bitfinex","SOLUSD",1750298824588,8.13413135,146.13,146.09,1.6576]
["bitfinex","SOLUSD",1750298824903,155.13413135,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750298825200,147.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750298825399,147.0,146.12,146.09,14.97922683]
["bitfinex","SOLUSD",1750298828002,147.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750298828478,147.0,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750298829091,147.0,146.1,146.07,8.13413135]
["bitfinex","SOLUSD",1750298829388,147.0,146.09,146.06,16.63810279]
["bitfinex","SOLUSD",1750298831112,155.13413135,146.09,146.06,6.84637144]
["bitfinex","SOLUSD",1750298831428,147.0,146.09,146.06,6.84637144]
["bitfinex","SOLUSD",1750298834436,147.0,146.08,146.06,6.84637144]
["bitfinex","SOLUSD",1750298835098,147.0,146.08,146.06,14.98050279]
["bitfinex","SOLUSD",1750298835296,147.0,146.08,146.05,8.13413135]
["bitfinex","SOLUSD",1750298835495,147.0,146.07,146.04,8.13413135]
["bitfinex","SOLUSD",1750298835717,147.0,146.06,146.04,14.98143489]
["bitfinex","SOLUSD",1750298838823,146.5,146.06,146.04,14.98143489]
["bitfinex","SOLUSD",1750298840297,146.5,146.06,146.04,6.84730354]
["bitfinex","SOLUSD",1750298840498,154.63413135,146.05,145.99,8.47258423]
["bitfinex","SOLUSD",1750298840732,154.63413135,146.05,146.0,8.13413135]
["bitfinex","SOLUSD",1750298840909,174.42,146.05,146.01,8.13413135]
["bitfinex","SOLUSD",1750298841317,174.42,146.05,145.99,25.5970448]
["bitfinex","SOLUSD",1750298841515,174.42,146.05,146.01,8.13413135]
["bitfinex","SOLUSD",1750298841707,182.55413135,146.05,146.01,8.13413135]
["bitfinex","SOLUSD",1750298842326,182.55413135,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750298844123,8.13413135,146.03,145.98,8.13413135]
["bitfinex","SOLUSD",1750298844311,8.13413135,146.02,145.98,8.13413135]
["bitfinex","SOLUSD",1750298845216,27.9,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750298845426,153.34711306,146.05,146.02,8.13413135]
["bitfinex","SOLUSD",1750298845427,146.5,146.05,146.02,8.13413135]
["bitfinex","SOLUSD",1750298847233,146.5,146.05,146.04,8.13413135]
["bitfinex","SOLUSD",1750298847420,9.55146495,146.08,146.04,8.13413135]
["bitfinex","SOLUSD",1750298847928,9.55146495,146.08,146.05,8.13413135]
["bitfinex","SOLUSD",1750298849515,9.55146495,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750298854144,36.03413135,146.07,146.03,8.13413135]
["bitfinex","SOLUSD",1750298855342,154.63413135,146.06,146.02,14.98250828]
["bitfinex","SOLUSD",1750298855549,8.13413135,146.05,146.01,6.84875241]
["bitfinex","SOLUSD",1750298855848,36.01413135,146.05,146.01,6.84875241]
["bitfinex","SOLUSD",1750298856026,11.70654942,146.04,146.01,6.84875241]
["bitfinex","SOLUSD",1750298857647,11.70654942,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1750298857944,36.01413135,146.03,145.99,8.13413135]
["bitfinex","SOLUSD",1750298859148,27.88,146.03,145.99,8.13413135]
["bitfinex","SOLUSD",1750298859724,27.88,146.03,145.99,6.84952109]
["bitfinex","SOLUSD",1750298860037,27.88,146.03,145.99,14.98365244]
["bitfinex","SOLUSD",1750298860437,36.01413135,146.03,145.99,14.98365244]
["bitfinex","SOLUSD",1750298861030,146.5,146.02,145.99,14.98365244]
["bitfinex","SOLUSD",1750298866722,146.5,146.02,145.99,8.13413135]
["bitfinex","SOLUSD",1750298868423,146.5,146.02,145.99,14.98347476]
["bitfinex","SOLUSD",1750298870446,146.5,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1750298870666,146.5,146.02,145.99,8.13413135]
["bitfinex","SOLUSD",1750298871951,146.5,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750298874153,146.5,146.02,145.99,14.98372479]
["bitfinex","SOLUSD",1750298874358,146.5,146.02,145.98,14.98423346]
["bitfinex","SOLUSD",1750298875160,146.5,146.02,145.99,8.13413135]
["bitfinex","SOLUSD",1750298876660,146.5,146.02,145.99,14.98382087]
["bitfinex","SOLUSD",1750298877957,146.5,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1750298878178,146.5,146.02,145.99,8.13413135]
["bitfinex","SOLUSD",1750298878454,174.38,146.02,145.99,8.13413135]
["bitfinex","SOLUSD",1750298878655,146.5,146.01,145.98,8.13413135]
["bitfinex","SOLUSD",1750298879544,146.5,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750298879754,154.63413135,146.01,145.97,14.9848541]
["bitfinex","SOLUSD",1750298880133,154.63413135,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750298880341,31.45323092,146.0,145.96,14.98517997]
["bitfinex","SOLUSD",1750298880556,31.45323092,146.0,145.97,8.13413135]
["bitfinex","SOLUSD",1750298880743,3.57323092,146.0,145.98,8.13413135]
["bitfinex","SOLUSD",1750298881940,3.57323092,146.0,145.97,8.13413135]
["bitfinex","SOLUSD",1750298882357,146.5,146.01,145.97,14.98470311]
["bitfinex","SOLUSD",1750298882542,150.07307082,146.01,145.97,14.98470311]
["bitfinex","SOLUSD",1750298882742,3.57307082,146.01,146.0,42.2682627]
["bitfinex","SOLUSD",1750298883054,146.5,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1750298883256,27.94,146.1,146.06,8.13413135]
["bitfinex","SOLUSD",1750298883455,33.03651517,146.1,146.06,8.13413135]
["bitfinex","SOLUSD",1750298883646,33.03651517,146.1,146.07,8.13413135]
["bitfinex","SOLUSD",1750298883970,5.09651517,146.1,146.07,8.13413135]
["bitfinex","SOLUSD",1750298884274,57.53084179,146.11,146.07,8.13413135]
["bitfinex","SOLUSD",1750298884443,5.09651517,146.1,146.07,8.13413135]
["bitfinex","SOLUSD",1750298884766,57.51084179,146.11,146.07,14.97999205]
["bitfinex","SOLUSD",1750298884955,5.09651517,146.1,146.07,14.97999205]
["bitfinex","SOLUSD",1750298886360,5.09651517,146.1,146.07,8.13413135]
["bitfinex","SOLUSD",1750298886559,27.94,146.1,146.07,8.13413135]
["bitfinex","SOLUSD",1750298887761,146.5,146.09,146.07,8.13413135]
["bitfinex","SOLUSD",1750298889566,146.26025755,146.09,146.07,8.13413135]
["bitfinex","SOLUSD",1750298890654,146.26025755,146.09,146.02,8.13413135]
["bitfinex","SOLUSD",1750298890854,154.3943889,146.09,146.05,8.13413135]
["bitfinex","SOLUSD",1750298891055,146.26025755,146.09,146.06,8.13413135]
["bitfinex","SOLUSD",1750298892469,146.26025755,146.09,146.07,8.13413135]
["bitfinex","SOLUSD",1750298892970,27.92,146.1,146.07,8.13413135]
["bitfinex","SOLUSD",1750298893480,36.05413135,146.1,146.06,8.13413135]
["bitfinex","SOLUSD",1750298893783,8.13413135,146.09,146.05,8.13413135]
["bitfinex","SOLUSD",1750298893946,41.14105903,146.1,146.05,8.13413135]
["bitfinex","SOLUSD",1750298894366,41.14105903,146.1,146.05,14.98102031]
["bitfinex","SOLUSD",1750298895376,41.14105903,146.1,146.06,8.13413135]
["bitfinex","SOLUSD",1750298896366,147.0,146.08,146.06,8.13413135]
["bitfinex","SOLUSD",1750298896867,147.0,146.08,146.06,14.98058845]
["bitfinex","SOLUSD",1750298897070,147.0,146.08,146.06,8.13413135]
["bitfinex","SOLUSD",1750298897271,147.0,146.08,146.07,8.13413135]
["bitfinex","SOLUSD",1750298901167,147.0,146.08,146.06,8.13413135]
["bitfinex","SOLUSD",1750298902391,147.0,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750298902559,147.0,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750298903766,147.0,146.06,146.05,8.13413135]
["bitfinex","SOLUSD",1750298905365,147.0,146.06,146.05,14.98110156]
["bitfinex","SOLUSD",1750298908220,27.9,146.09,146.05,14.98110156]
["bitfinex","SOLUSD",1750298909293,27.9,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750298909587,27.9,146.09,146.05,8.13413135]
["bitfinex","SOLUSD",1750298910397,33.84,146.09,146.05,8.13413135]
["bitfinex","SOLUSD",1750298910563,155.13413135,146.08,146.03,8.13413135]
["bitfinex","SOLUSD",1750298910758,8.13413135,146.04,145.99,8.13413135]
["bitfinex","SOLUSD",1750298910992,183.01413135,146.03,145.98,14.98423502]
["bitfinex","SOLUSD",1750298911280,183.03413135,146.02,145.98,14.98423502]
["bitfinex","SOLUSD",1750298911484,174.9,146.02,145.98,14.98423502]
["bitfinex","SOLUSD",1750298912305,147.0,146.02,145.98,14.98423502]
["bitfinex","SOLUSD",1750298913768,155.13413135,146.02,145.98,14.98423502]
["bitfinex","SOLUSD",1750298913968,147.0,146.01,145.98,14.98423502]
["bitfinex","SOLUSD",1750298914770,147.0,146.01,145.98,8.13413135]
["bitfinex","SOLUSD",1750298914968,147.0,146.01,145.97,16.56493083]
["bitfinex","SOLUSD",1750298915188,147.0,146.0,145.97,16.56493083]
["bitfinex","SOLUSD",1750298915378,36.01413135,146.01,145.97,14.98473083]
["bitfinex","SOLUSD",1750298915379,147.0,145.99,145.97,14.98473083]
["bitfinex","SOLUSD",1750298919981,147.0,145.98,145.97,14.98473083]
["bitfinex","SOLUSD",1750298922086,147.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750298922293,147.0,145.98,145.96,8.13413135]
["bitfinex","SOLUSD",1750298923193,147.0,145.98,145.97,8.13413135]
["bitfinex","SOLUSD",1750298923389,147.0,145.98,145.97,14.9848541]
["bitfinex","SOLUSD",1750298923979,147.0,145.98,145.96,14.98513911]
["bitfinex","SOLUSD",1750298924582,147.0,145.98,145.94,7.9196]
["bitfinex","SOLUSD",1750298924583,147.0,145.98,145.95,14.98560834]
["bitfinex","SOLUSD",1750298924902,8.13413135,145.97,145.94,6.8519296]
["bitfinex","SOLUSD",1750298925200,8.13413135,145.95,145.91,14.9876712]
["bitfinex","SOLUSD",1750298925604,147.0,145.94,145.91,14.9876712]
["bitfinex","SOLUSD",1750298926497,147.0,145.94,145.92,8.13413135]
["bitfinex","SOLUSD",1750298926679,147.0,145.94,145.93,8.13413135]
["bitfinex","SOLUSD",1750298927415,147.0,145.94,145.93,14.98673191]
["bitfinex","SOLUSD",1750298940321,147.0,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750298940522,147.0,145.94,145.92,8.13413135]
["bitfinex","SOLUSD",1750298941392,147.0,145.94,145.93,8.13413135]
["bitfinex","SOLUSD",1750298942697,147.0,145.94,145.93,14.98673191]
["bitfinex","SOLUSD",1750298946749,147.0,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750298947036,147.0,145.94,145.92,8.13413135]
["bitfinex","SOLUSD",1750298947934,147.0,145.94,145.92,14.98678905]
["bitfinex","SOLUSD",1750298949605,147.0,145.93,145.92,14.98678905]
["bitfinex","SOLUSD",1750298950325,27.9,145.96,145.92,14.98678905]
["bitfinex","SOLUSD",1750298950731,31.47431626,145.96,145.92,14.98678905]
["bitfinex","SOLUSD",1750298953142,8.13413135,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750298953317,147.0,145.92,145.9,8.13413135]
["bitfinex","SOLUSD",1750298953643,147.0,145.91,145.9,8.13413135]
["bitfinex","SOLUSD",1750298954010,147.0,145.91,145.88,17.13621762]
["bitfinex","SOLUSD",1750298954236,147.0,145.91,145.9,8.13413135]
["bitfinex","SOLUSD",1750298954422,147.0,145.91,145.9,14.98814094]
["bitfinex","SOLUSD",1750298954623,147.0,145.91,145.89,14.98845923]
["bitfinex","SOLUSD",1750298954821,147.0,145.91,145.9,8.13413135]
["bitfinex","SOLUSD",1750298956537,147.0,145.91,145.9,14.98814094]
["bitfinex","SOLUSD",1750298958517,27.9,145.94,145.9,14.98814094]
["bitfinex","SOLUSD",1750298961212,147.0,145.94,145.93,8.13413135]
["bitfinex","SOLUSD",1750298962737,33.84,145.99,145.93,8.13413135]
["bitfinex","SOLUSD",1750298962738,152.94,145.99,145.93,8.13413135]
["bitfinex","SOLUSD",1750298962936,152.94,145.99,145.97,8.13413135]
["bitfinex","SOLUSD",1750298963117,152.94,145.99,145.96,8.13413135]
["bitfinex","SOLUSD",1750298963118,156.51292948,145.99,145.96,8.13413135]
["bitfinex","SOLUSD",1750298964229,156.51292948,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750298965631,156.51292948,145.99,145.96,14.9851331]
["bitfinex","SOLUSD",1750298967224,184.41292948,145.99,145.96,14.9851331]
["bitfinex","SOLUSD",1750298967528,147.0,145.98,145.96,14.9851331]
["bitfinex","SOLUSD",1750298968538,3.57292948,145.99,145.97,54.35028021]
["bitfinex","SOLUSD",1750298968742,5.09748358,146.04,145.98,8.13413135]
["bitfinex","SOLUSD",1750298968907,150.57206948,146.03,146.01,8.13413135]
["bitfinex","SOLUSD",1750298969647,150.57206948,146.03,146.0,8.13413135]
["bitfinex","SOLUSD",1750298969821,178.53206948,146.03,146.0,8.13413135]
["bitfinex","SOLUSD",1750298970031,178.53206948,146.03,146.0,14.98334854]
["bitfinex","SOLUSD",1750298974925,178.53206948,146.03,146.0,6.84921719]
["bitfinex","SOLUSD",1750298975124,192.64620083,146.03,146.0,6.84921719]
["bitfinex","SOLUSD",1750298975338,192.64620083,146.03,145.98,26.0]
["bitfinex","SOLUSD",1750298975339,8.13413135,146.01,145.97,8.13413135]
["bitfinex","SOLUSD",1750298975536,147.0,146.0,145.97,8.13413135]
["bitfinex","SOLUSD",1750298975842,147.0,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750298976033,147.0,145.98,145.96,8.13413135]
["bitfinex","SOLUSD",1750298976221,147.0,145.98,145.95,34.13413135]
["bitfinex","SOLUSD",1750298977038,174.94,145.97,145.94,14.98626236]
["bitfinex","SOLUSD",1750298978343,147.0,145.96,145.94,14.98626236]
["bitfinex","SOLUSD",1750298979652,147.0,145.96,145.91,17.13268486]
["bitfinex","SOLUSD",1750298979826,147.0,145.95,145.94,8.13413135]
["bitfinex","SOLUSD",1750298981653,147.0,145.95,145.93,14.98633471]
["bitfinex","SOLUSD",1750298981828,147.0,145.94,145.92,14.9870551]
["bitfinex","SOLUSD",1750298984025,27.94,145.93,145.9,14.98814094]
["bitfinex","SOLUSD",1750298984255,147.0,145.92,145.91,8.13413135]
["bitfinex","SOLUSD",1750298988065,27.94,145.94,145.91,14.98758118]
["bitfinex","SOLUSD",1750298989339,31.51473645,145.94,145.91,14.98758118]
["bitfinex","SOLUSD",1750298990458,39.6488678,145.94,145.9,6.85382638]
["bitfinex","SOLUSD",1750298991139,39.6488678,145.94,145.9,14.98795773]
["bitfinex","SOLUSD",1750298991366,31.51473645,145.94,145.9,14.98795773]
["bitfinex","SOLUSD",1750298991662,31.51473645,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298991872,31.51473645,145.94,145.91,14.98739488]
["bitfinex","SOLUSD",1750298993457,31.51473645,145.94,145.91,8.13413135]
["bitfinex","SOLUSD",1750298996875,31.51473645,145.94,145.91,14.98749894]
["bitfinex","SOLUSD",1750298999094,3.57473645,145.94,145.92,8.13413135]
["bitfinex","SOLUSD",1750298999281,3.57473645,145.94,145.93,8.13413135]
["bitfinex","SOLUSD",1750298999949,33.88,145.97,145.93,8.13413135]
["bitfinex","SOLUSD",1750299000154,9.55346819,145.97,145.95,14.98543956]
["bitfinex","SOLUSD",1750299000362,9.55346819,145.97,145.96,8.13413135]
["bitfinex","SOLUSD",1750299000562,5.98,145.97,145.96,8.13413135]
["bitfinex","SOLUSD",1750299002858,5.98,145.97,145.95,14.98543956]
["bitfinex","SOLUSD",1750299003057,5.98,145.97,145.95,6.85130821]
["bitfinex","SOLUSD",1750299003561,5.98,145.97,145.95,14.98543956]
["bitfinex","SOLUSD",1750299004281,5.98,145.97,145.96,8.13413135]
["bitfinex","SOLUSD",1750299006486,5.98,145.97,145.95,6.85130821]
["bitfinex","SOLUSD",1750299006676,5.98,145.97,145.96,8.13413135]
["bitfinex","SOLUSD",1750299007587,5.98,145.97,145.95,14.98543956]
["bitfinex","SOLUSD",1750299009060,5.98,145.97,145.96,8.13413135]
["bitfinex","SOLUSD",1750299012962,5.98,145.97,145.95,14.98543956]
["bitfinex","SOLUSD",1750299014172,5.98,145.97,145.96,8.13413135]
["bitfinex","SOLUSD",1750299014376,5.98,145.97,145.96,14.98532345]
["bitfinex","SOLUSD",1750299014570,5.98,145.97,145.96,16.55882345]
["bitfinex","SOLUSD",1750299014771,5.94,146.02,145.96,16.55882345]
["bitfinex","SOLUSD",1750299015090,3.57261591,146.01,145.99,8.13413135]
["bitfinex","SOLUSD",1750299015794,147.0,146.0,145.99,8.13413135]
["bitfinex","SOLUSD",1750299016892,147.0,146.0,145.97,6.85051794]
["bitfinex","SOLUSD",1750299017101,147.0,146.0,145.96,16.55865076]
["bitfinex","SOLUSD",1750299017291,147.0,145.99,145.96,14.98515076]
["bitfinex","SOLUSD",1750299018103,147.0,145.99,145.97,8.13413135]
["bitfinex","SOLUSD",1750299018597,147.0,145.99,145.98,8.13413135]
["bitfinex","SOLUSD",1750299018800,147.0,145.99,145.97,8.13413135]
["bitfinex","SOLUSD",1750299019104,174.9,145.99,145.96,8.13413135]
["bitfinex","SOLUSD",1750299019608,174.9,145.99,145.96,14.98516595]
["bitfinex","SOLUSD",1750299020309,174.9,145.99,145.97,8.13413135]
["bitfinex","SOLUSD",1750299020482,174.9,145.99,145.96,8.13413135]
["bitfinex","SOLUSD",1750299020683,147.0,145.98,145.96,8.13413135]
["bitfinex","SOLUSD",1750299025915,147.0,145.98,145.95,8.13413135]
["bitfinex","SOLUSD",1750299026513,147.0,145.97,145.95,8.13413135]
["bitfinex","SOLUSD",1750299026708,147.0,145.96,145.95,8.13413135]
["bitfinex","SOLUSD",1750299029582,147.0,145.96,145.94,6.8519208]
["bitfinex","SOLUSD",1750299029786,147.0,145.95,145.92,6.85305439]
["bitfinex","SOLUSD",1750299029988,147.0,145.94,145.91,6.85348362]
["bitfinex","SOLUSD",1750299030197,147.0,145.94,145.92,8.13413135]
["bitfinex","SOLUSD",1750299030889,147.0,145.94,145.92,14.98718477]
["bitfinex","SOLUSD",1750299031207,147.0,145.94,145.93,8.13413135]
["bitfinex","SOLUSD",1750299031905,147.0,145.94,145.92,8.13413135]
["bitfinex","SOLUSD",1750299033704,147.0,145.94,145.92,14.98715048]
["bitfinex","SOLUSD",1750299035217,147.0,145.94,145.93,8.13413135]
["bitfinex","SOLUSD",1750299035404,27.9,145.96,145.93,8.13413135]
["bitfinex","SOLUSD",1750299035791,31.47409953,145.96,145.93,8.13413135]
["bitfinex","SOLUSD",1750299039009,31.47409953,145.96,145.93,14.9865781]
["bitfinex","SOLUSD",1750299043228,31.47409953,145.96,145.93,14.98665712]
["bitfinex","SOLUSD",1750299045224,3.57409953,145.96,145.93,14.98665712]
["bitfinex","SOLUSD",1750299045828,3.57409953,145.96,145.93,8.13413135]
["bitfinex","SOLUSD",1750299046325,3.57409953,145.96,145.92,14.98700344]
["bitfinex","SOLUSD",1750299046912,3.57409953,145.96,145.92,12.06503388]
["bitfinex","SOLUSD",1750299047226,147.0,145.93,145.92,12.06503388]
["bitfinex","SOLUSD",1750299047427,147.0,145.93,145.92,6.85287209]
["bitfinex","SOLUSD",1750299047611,147.0,145.93,145.92,12.06503388]
["bitfinex","SOLUSD",1750299047799,147.0,145.92,145.89,1.5561]
["bitfinex","SOLUSD",1750299048003,147.0,145.91,145.89,1.5561]
["bitfinex","SOLUSD",1750299051830,5.94,145.93,145.85,1.5904]
["bitfinex","SOLUSD",1750299051831,194.99320331,145.9,145.85,1.5904]
["bitfinex","SOLUSD",1750299052026,8.14882783,145.86,145.82,8.14882783]
["bitfinex","SOLUSD",1750299052234,147.0,145.85,145.82,8.14882783]
["bitfinex","SOLUSD",1750299052532,147.0,145.84,145.81,9.80122783]
["bitfinex","SOLUSD",1750299052730,147.0,145.84,145.79,8.14882783]
["bitfinex","SOLUSD",1750299052731,147.0,145.83,145.79,8.14882783]
["bitfinex","SOLUSD",1750299052913,147.0,145.82,145.79,8.14882783]
["bitfinex","SOLUSD",1750299053632,147.0,145.82,145.78,13.19980422]
["bitfinex","SOLUSD",1750299053821,155.14882783,145.81,145.78,6.85956916]
["bitfinex","SOLUSD",1750299054021,155.14882783,145.81,145.77,9.78242783]
["bitfinex","SOLUSD",1750299054022,147.0,145.81,145.77,8.49358462]
["bitfinex","SOLUSD",1750299054215,147.0,145.8,145.77,8.49358462]
["bitfinex","SOLUSD",1750299054414,147.0,145.79,145.77,8.49358462]
["bitfinex","SOLUSD",1750299054606,147.0,145.79,145.77,16.64241245]
["bitfinex","SOLUSD",1750299055231,147.0,145.79,145.78,8.14882783]
["bitfinex","SOLUSD",1750299056323,147.0,145.79,145.77,16.64241245]
["bitfinex","SOLUSD",1750299058142,147.0,145.79,145.77,8.14882783]
["bitfinex","SOLUSD",1750299059135,147.0,145.78,145.77,8.14882783]
["bitfinex","SOLUSD",1750299059521,147.0,145.78,145.77,15.00894994]
["bitfinex","SOLUSD",1750299060618,147.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750299060814,147.0,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750299061116,183.06882783,145.76,145.71,8.49544694]
["bitfinex","SOLUSD",1750299061322,27.92,145.75,145.71,16.64427477]
["bitfinex","SOLUSD",1750299061534,27.92,145.75,145.72,8.14882783]
["bitfinex","SOLUSD",1750299062119,147.0,145.74,145.71,8.49544694]
["bitfinex","SOLUSD",1750299062319,147.0,145.74,145.7,32.3375]
["bitfinex","SOLUSD",1750299062320,174.92,145.73,145.7,15.01216525]
["bitfinex","SOLUSD",1750299062542,174.92,145.73,145.7,6.86333742]
["bitfinex","SOLUSD",1750299062723,147.0,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750299063039,174.92,145.71,145.68,15.01318807]
["bitfinex","SOLUSD",1750299063545,174.92,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750299063920,174.92,145.71,145.67,8.38027101]
["bitfinex","SOLUSD",1750299064124,183.06882783,145.71,145.67,8.38027101]
["bitfinex","SOLUSD",1750299064310,8.14882783,145.69,145.66,6.86514623]
["bitfinex","SOLUSD",1750299064640,147.0,145.68,145.65,6.86562223]
["bitfinex","SOLUSD",1750299065154,155.14882783,145.68,145.65,6.86562223]
["bitfinex","SOLUSD",1750299065521,157.52550998,145.68,145.65,6.86562223]
["bitfinex","SOLUSD",1750299067040,27.92,145.67,145.65,6.86562223]
["bitfinex","SOLUSD",1750299067824,27.92,145.67,145.64,15.01493328]
["bitfinex","SOLUSD",1750299068025,9.69230983,145.66,145.64,15.01493328]
["bitfinex","SOLUSD",1750299068342,9.69230983,145.66,145.65,8.14882783]
["bitfinex","SOLUSD",1750299069045,9.69230983,145.66,145.65,15.01460194]
["bitfinex","SOLUSD",1750299069620,147.0,145.68,145.65,15.01460194]
["bitfinex","SOLUSD",1750299069827,147.0,145.68,145.66,8.14882783]
["bitfinex","SOLUSD",1750299070146,147.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750299074621,174.94,145.68,145.65,15.01446366]
["bitfinex","SOLUSD",1750299074828,174.94,145.68,145.64,6.86613138]
["bitfinex","SOLUSD",1750299074829,147.0,145.67,145.64,6.86613138]
["bitfinex","SOLUSD",1750299075140,8.14882783,145.65,145.61,8.14882783]
["bitfinex","SOLUSD",1750299075331,36.10882783,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750299075539,27.96,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750299075854,27.96,145.63,145.6,6.86807633]
["bitfinex","SOLUSD",1750299077127,27.96,145.63,145.6,15.01690416]
["bitfinex","SOLUSD",1750299077843,27.96,145.63,145.6,6.86807633]
["bitfinex","SOLUSD",1750299078226,36.10882783,145.63,145.6,6.86807633]
["bitfinex","SOLUSD",1750299078656,42.04882783,145.63,145.6,6.86807633]
["bitfinex","SOLUSD",1750299078962,33.9,145.63,145.6,15.01690416]
["bitfinex","SOLUSD",1750299079526,33.9,145.63,145.6,6.86807633]
["bitfinex","SOLUSD",1750299079939,5.94,145.63,145.62,8.14882783]
["bitfinex","SOLUSD",1750299080169,5.94,145.63,145.6,15.01690416]
["bitfinex","SOLUSD",1750299081954,5.94,145.63,145.61,8.14882783]
["bitfinex","SOLUSD",1750299082154,5.94,145.63,145.62,8.14882783]
["bitfinex","SOLUSD",1750299082458,5.94,145.63,145.6,8.14882783]
["bitfinex","SOLUSD",1750299084240,147.0,145.62,145.59,15.0173635]
["bitfinex","SOLUSD",1750299084438,174.98,145.62,145.59,6.86853567]
["bitfinex","SOLUSD",1750299084657,174.98,145.62,145.58,15.01782289]
["bitfinex","SOLUSD",1750299084854,174.98,145.62,145.59,8.14882783]
["bitfinex","SOLUSD",1750299085063,174.98,145.62,145.58,6.86899506]
["bitfinex","SOLUSD",1750299085064,183.12882783,145.62,145.58,15.01782289]
["bitfinex","SOLUSD",1750299086071,174.98,145.62,145.58,15.01782289]
["bitfinex","SOLUSD",1750299091245,174.98,145.62,145.59,8.14882783]
["bitfinex","SOLUSD",1750299091766,174.98,145.62,145.59,15.01701777]
["bitfinex","SOLUSD",1750299091946,174.98,145.62,145.59,6.86818994]
["bitfinex","SOLUSD",1750299092153,174.98,145.62,145.59,15.01701777]
["bitfinex","SOLUSD",1750299092555,174.98,145.62,145.59,6.86818994]
["bitfinex","SOLUSD",1750299092955,174.98,145.62,145.59,15.01701777]
["bitfinex","SOLUSD",1750299094677,174.98,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750299094985,174.98,145.62,145.59,8.14882783]
["bitfinex","SOLUSD",1750299095155,174.98,145.62,145.58,15.01790325]
["bitfinex","SOLUSD",1750299096386,174.98,145.62,145.59,8.14882783]
["bitfinex","SOLUSD",1750299097068,174.98,145.62,145.59,15.01737934]
["bitfinex","SOLUSD",1750299097268,174.98,145.62,145.58,6.8689045]
["bitfinex","SOLUSD",1750299097588,174.98,145.62,145.59,8.14882783]
["bitfinex","SOLUSD",1750299098478,174.98,145.62,145.59,15.01716396]
["bitfinex","SOLUSD",1750299100388,174.98,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750299100758,174.98,145.62,145.58,15.01790325]
["bitfinex","SOLUSD",1750299101668,3.58300047,145.61,145.58,15.01790325]
["bitfinex","SOLUSD",1750299101870,27.96,145.6,145.58,15.01790325]
["bitfinex","SOLUSD",1750299102070,27.96,145.6,145.57,1.5456]
["bitfinex","SOLUSD",1750299102289,36.10882783,145.6,145.56,15.01849334]
["bitfinex","SOLUSD",1750299103415,36.10882783,145.6,145.55,4.77487852]
["bitfinex","SOLUSD",1750299103416,155.14882783,145.59,145.55,4.77487852]
["bitfinex","SOLUSD",1750299103570,27.96,145.58,145.55,11.64535221]
["bitfinex","SOLUSD",1750299103765,27.96,145.58,145.55,19.79418004]
["bitfinex","SOLUSD",1750299103970,27.96,145.58,145.55,12.92370635]
["bitfinex","SOLUSD",1750299104190,27.96,145.58,145.55,4.77487852]
["bitfinex","SOLUSD",1750299104487,27.96,145.58,145.55,12.92370635]
["bitfinex","SOLUSD",1750299104971,3.58300047,145.61,145.57,14.54542783]
["bitfinex","SOLUSD",1750299105285,5.96,145.65,145.6,16.29765566]
["bitfinex","SOLUSD",1750299105490,37.50107808,145.65,145.63,8.14882783]
["bitfinex","SOLUSD",1750299105788,9.54107808,145.65,145.63,8.14882783]
["bitfinex","SOLUSD",1750299106369,9.54107808,145.65,145.62,8.14882783]
["bitfinex","SOLUSD",1750299106774,37.50107808,145.65,145.62,8.14882783]
["bitfinex","SOLUSD",1750299106982,45.64990591,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1750299107188,45.64990591,145.65,145.61,8.14882783]
["bitfinex","SOLUSD",1750299108769,52.51570103,145.65,145.6,6.86796885]
["bitfinex","SOLUSD",1750299108964,44.3668732,145.65,145.6,15.01679668]
["bitfinex","SOLUSD",1750299109190,52.51570103,145.65,145.6,15.01679668]
["bitfinex","SOLUSD",1750299109778,45.64990591,145.65,145.61,8.14882783]
["bitfinex","SOLUSD",1750299110177,45.64990591,145.65,145.6,6.86796885]
["bitfinex","SOLUSD",1750299110387,147.0,145.64,145.61,8.14882783]
["bitfinex","SOLUSD",1750299110573,27.96,145.63,145.61,15.01640917]
["bitfinex","SOLUSD",1750299110778,27.96,145.63,145.62,8.14882783]
["bitfinex","SOLUSD",1750299111196,27.96,145.63,145.61,6.86760117]
["bitfinex","SOLUSD",1750299111493,27.96,145.63,145.62,8.14882783]
["bitfinex","SOLUSD",1750299112691,147.0,145.64,145.62,15.0160164]
["bitfinex","SOLUSD",1750299112888,147.0,145.64,145.63,8.14882783]
["bitfinex","SOLUSD",1750299114673,147.0,145.64,145.63,15.01554485]
["bitfinex","SOLUSD",1750299121608,147.0,145.64,145.63,8.14882783]
["bitfinex","SOLUSD",1750299123394,147.0,145.64,145.63,15.01554485]
["bitfinex","SOLUSD",1750299131906,147.0,145.64,145.61,26.0]
["bitfinex","SOLUSD",1750299132116,147.0,145.64,145.63,34.14882783]
["bitfinex","SOLUSD",1750299134616,147.0,145.64,145.63,41.01554485]
["bitfinex","SOLUSD",1750299137005,147.0,145.64,145.63,32.86671702]
["bitfinex","SOLUSD",1750299137318,147.0,145.64,145.63,42.65884485]
["bitfinex","SOLUSD",1750299142198,15.49116146,145.67,145.63,42.65884485]
["bitfinex","SOLUSD",1750299142199,9.53116146,145.67,145.66,26.0]
["bitfinex","SOLUSD",1750299142407,9.53116146,145.67,145.66,42.29765566]
["bitfinex","SOLUSD",1750299142826,9.53116146,145.67,145.66,34.14882783]
["bitfinex","SOLUSD",1750299143628,9.53116146,145.67,145.66,41.01413058]
["bitfinex","SOLUSD",1750299148533,9.53116146,145.67,145.66,15.01413058]
["bitfinex","SOLUSD",1750299149031,9.53116146,145.67,145.65,8.14882783]
["bitfinex","SOLUSD",1750299149214,9.53116146,145.67,145.66,8.14882783]
["bitfinex","SOLUSD",1750299150602,9.53116146,145.67,145.66,15.01413058]
["bitfinex","SOLUSD",1750299151045,9.53116146,145.67,145.66,14.82561158]
["bitfinex","SOLUSD",1750299151342,9.53116146,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750299151544,9.53116146,145.67,145.66,15.01413058]
["bitfinex","SOLUSD",1750299159118,9.53116146,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750299160326,9.53116146,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750299160528,9.53116146,145.67,145.65,15.01460194]
["bitfinex","SOLUSD",1750299161917,9.53116146,145.67,145.66,8.14882783]
["bitfinex","SOLUSD",1750299162741,9.53116146,145.67,145.66,15.01413058]
["bitfinex","SOLUSD",1750299176335,9.53116146,145.67,145.65,15.01440069]
["bitfinex","SOLUSD",1750299177223,9.53116146,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750299177224,147.0,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750299177424,147.0,145.66,145.63,15.01554485]
["bitfinex","SOLUSD",1750299180753,147.0,145.66,145.62,15.0160164]
["bitfinex","SOLUSD",1750299182249,8.14882783,145.63,145.58,26.0]
["bitfinex","SOLUSD",1750299182434,147.0,145.62,145.58,34.14882783]
["bitfinex","SOLUSD",1750299183560,147.0,145.62,145.58,41.01790325]
["bitfinex","SOLUSD",1750299183855,147.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750299185051,147.0,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750299185234,147.0,145.62,145.6,8.14882783]
["bitfinex","SOLUSD",1750299185553,147.0,145.62,145.61,8.14882783]
["bitfinex","SOLUSD",1750299185737,33.92,145.64,145.61,8.14882783]
["bitfinex","SOLUSD",1750299186052,33.92,145.64,145.62,8.14882783]
["bitfinex","SOLUSD",1750299187251,5.96,145.64,145.62,15.0156508]
["bitfinex","SOLUSD",1750299188949,9.54151325,145.64,145.63,8.14882783]
["bitfinex","SOLUSD",1750299189150,147.0,145.66,145.63,8.14882783]
["bitfinex","SOLUSD",1750299189337,147.0,145.65,145.62,24.0347944]
["bitfinex","SOLUSD",1750299189649,147.0,145.65,145.64,8.14882783]
["bitfinex","SOLUSD",1750299190454,147.0,145.65,145.64,15.01507336]
["bitfinex","SOLUSD",1750299196763,9.53116146,145.67,145.64,15.01507336]
["bitfinex","SOLUSD",1750299196969,9.53116146,145.67,145.66,8.14882783]
["bitfinex","SOLUSD",1750299197737,9.53116146,145.67,145.66,15.01413058]
["bitfinex","SOLUSD",1750299208169,9.53116146,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750299208370,9.53116146,145.67,145.66,15.01413058]
["bitfinex","SOLUSD",1750299212448,9.53116146,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750299212649,9.53116146,145.67,145.66,15.01413058]
["bitfinex","SOLUSD",1750299214480,9.53116146,145.67,145.64,8.14882783]
["bitfinex","SOLUSD",1750299214775,37.47116146,145.67,145.64,8.14882783]
["bitfinex","SOLUSD",1750299216753,37.47116146,145.67,145.63,8.14882783]
["bitfinex","SOLUSD",1750299216953,147.0,145.66,145.63,8.14882783]
["bitfinex","SOLUSD",1750299219381,147.0,145.66,145.63,15.01521173]
["bitfinex","SOLUSD",1750299221680,147.0,145.65,145.63,15.01521173]
["bitfinex","SOLUSD",1750299222174,147.0,145.65,145.61,24.03671431]
["bitfinex","SOLUSD",1750299222384,147.0,145.65,145.63,8.14882783]
["bitfinex","SOLUSD",1750299224485,147.0,145.65,145.63,15.01553379]
["bitfinex","SOLUSD",1750299224693,147.0,145.65,145.61,8.14882783]
["bitfinex","SOLUSD",1750299224694,183.08882783,145.65,145.61,8.14882783]
["bitfinex","SOLUSD",1750299224986,8.14882783,145.64,145.61,6.86750241]
["bitfinex","SOLUSD",1750299225198,8.14882783,145.62,145.58,15.01790325]
["bitfinex","SOLUSD",1750299225367,147.0,145.61,145.58,15.01790325]
["bitfinex","SOLUSD",1750299225567,174.94,145.61,145.58,15.01790325]
["bitfinex","SOLUSD",1750299226168,174.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299226367,174.94,145.61,145.58,8.14882783]
["bitfinex","SOLUSD",1750299227470,174.94,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750299229787,174.94,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750299229995,174.94,145.61,145.58,7.01338831]
["bitfinex","SOLUSD",1750299230596,147.0,145.6,145.58,7.01338831]
["bitfinex","SOLUSD",1750299231693,147.0,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750299231877,147.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750299232278,147.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750299232494,34.95338831,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299233092,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299234383,34.95338831,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299235398,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299236884,34.95338831,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299237288,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299237487,34.95338831,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299238296,34.95338831,145.61,145.57,7.01338831]
["bitfinex","SOLUSD",1750299238805,32.42912781,145.61,145.57,4.48912781]
["bitfinex","SOLUSD",1750299239404,32.42912781,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299239777,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299240106,27.96,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750299241300,10.44912781,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750299241301,5.96,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750299241499,5.96,145.62,145.61,11.35678799]
["bitfinex","SOLUSD",1750299242087,27.96,145.64,145.61,11.35678799]
["bitfinex","SOLUSD",1750299242828,27.96,145.64,145.61,13.87805493]
["bitfinex","SOLUSD",1750299243598,31.54192579,145.65,145.61,13.87805493]
["bitfinex","SOLUSD",1750299245119,38.55232054,145.65,145.61,13.87805493]
["bitfinex","SOLUSD",1750299245627,10.59232054,145.65,145.61,13.87805493]
["bitfinex","SOLUSD",1750299245810,27.94,145.64,145.61,13.87805493]
["bitfinex","SOLUSD",1750299247123,27.94,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750299249325,27.94,145.64,145.61,7.01039475]
["bitfinex","SOLUSD",1750299250624,27.94,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750299251130,34.95039475,145.64,145.6,7.01039475]
["bitfinex","SOLUSD",1750299252130,34.95039475,145.64,145.6,13.87836576]
["bitfinex","SOLUSD",1750299253328,3.58192579,145.65,145.6,24.03830068]
["bitfinex","SOLUSD",1750299253628,147.0,145.61,145.6,24.03830068]
["bitfinex","SOLUSD",1750299254722,147.0,145.61,145.6,31.04869543]
["bitfinex","SOLUSD",1750299255222,147.0,145.61,145.6,24.03830068]
["bitfinex","SOLUSD",1750299255424,147.0,145.61,145.6,31.04869543]
["bitfinex","SOLUSD",1750299256330,147.0,145.61,145.6,24.03830068]
["bitfinex","SOLUSD",1750299256631,147.0,145.61,145.6,13.87836576]
["bitfinex","SOLUSD",1750299257827,147.0,145.61,145.6,6.86797101]
["bitfinex","SOLUSD",1750299258130,147.0,145.61,145.59,13.87886727]
["bitfinex","SOLUSD",1750299258311,147.0,145.61,145.59,6.86847252]
["bitfinex","SOLUSD",1750299258631,147.0,145.61,145.59,13.87886727]
["bitfinex","SOLUSD",1750299260326,147.0,145.6,145.58,13.87934076]
["bitfinex","SOLUSD",1750299262030,174.94,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750299262230,147.0,145.59,145.58,7.01039475]
["bitfinex","SOLUSD",1750299263014,147.0,145.59,145.58,13.87947017]
["bitfinex","SOLUSD",1750299263209,147.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750299263413,147.0,145.59,145.58,13.87947017]
["bitfinex","SOLUSD",1750299265135,147.0,145.59,145.58,7.01039475]
["bitfinex","SOLUSD",1750299266434,147.0,145.59,145.58,13.87947017]
["bitfinex","SOLUSD",1750299268346,3.58245122,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1750299268520,9.53116146,145.67,145.62,26.0]
["bitfinex","SOLUSD",1750299268718,13.11183543,145.67,145.62,26.0]
["bitfinex","SOLUSD",1750299269429,13.11183543,145.67,145.65,7.01039475]
["bitfinex","SOLUSD",1750299269829,13.11183543,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750299274746,13.11183543,145.67,145.65,7.01039475]
["bitfinex","SOLUSD",1750299275853,13.11183543,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750299279869,13.11183543,145.67,145.66,13.8756975]
["bitfinex","SOLUSD",1750299280163,13.11183543,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750299280456,48.06223018,145.67,145.62,7.01039475]
["bitfinex","SOLUSD",1750299280631,5.94,145.66,145.62,7.01039475]
["bitfinex","SOLUSD",1750299280946,27.94,145.65,145.62,7.01039475]
["bitfinex","SOLUSD",1750299281537,27.94,145.65,145.62,13.87713775]
["bitfinex","SOLUSD",1750299283462,27.94,145.65,145.61,7.01039475]
["bitfinex","SOLUSD",1750299283837,147.0,145.64,145.61,7.01039475]
["bitfinex","SOLUSD",1750299284135,147.0,145.63,145.6,6.86794262]
["bitfinex","SOLUSD",1750299284335,147.0,145.63,145.61,7.01039475]
["bitfinex","SOLUSD",1750299284559,147.0,145.63,145.6,6.86794262]
["bitfinex","SOLUSD",1750299284761,147.0,145.63,145.61,7.01039475]
["bitfinex","SOLUSD",1750299285458,27.94,145.65,145.61,7.01039475]
["bitfinex","SOLUSD",1750299285459,147.0,145.62,145.61,7.01039475]
["bitfinex","SOLUSD",1750299287036,147.0,145.62,145.61,13.87805493]
["bitfinex","SOLUSD",1750299287659,147.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750299287936,147.0,145.62,145.61,7.01039475]
["bitfinex","SOLUSD",1750299289659,27.94,145.65,145.61,13.87805493]
["bitfinex","SOLUSD",1750299290046,3.58201587,145.64,145.61,13.87805493]
["bitfinex","SOLUSD",1750299292936,3.58201587,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750299293137,3.58201587,145.64,145.61,7.01039475]
["bitfinex","SOLUSD",1750299294360,3.58201587,145.64,145.61,13.87768469]
["bitfinex","SOLUSD",1750299296964,3.58201587,145.64,145.61,4.48673371]
["bitfinex","SOLUSD",1750299298766,3.58201587,145.64,145.61,11.35415786]
["bitfinex","SOLUSD",1750299299156,3.58201587,145.64,145.61,6.86742415]
["bitfinex","SOLUSD",1750299299357,3.58201587,145.64,145.61,11.35415786]
["bitfinex","SOLUSD",1750299301273,3.58201587,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750299301481,3.58201587,145.64,145.61,4.48673371]
["bitfinex","SOLUSD",1750299303252,8.06874958,145.64,145.59,8.43219827]
["bitfinex","SOLUSD",1750299303453,4.48673371,145.63,145.59,6.86839827]
["bitfinex","SOLUSD",1750299303862,8.06874958,145.64,145.59,11.35513198]
["bitfinex","SOLUSD",1750299304853,3.58201587,145.64,145.6,4.48673371]
["bitfinex","SOLUSD",1750299305049,3.58201587,145.64,145.63,4.48673371]
["bitfinex","SOLUSD",1750299305250,3.58201587,145.64,145.61,12.87141844]
["bitfinex","SOLUSD",1750299305667,3.58201587,145.64,145.59,17.17150903]
["bitfinex","SOLUSD",1750299305668,8.06874958,145.64,145.56,25.62357579]
["bitfinex","SOLUSD",1750299305872,147.0,145.61,145.59,4.48673371]
["bitfinex","SOLUSD",1750299306108,147.0,145.6,145.59,4.48673371]
["bitfinex","SOLUSD",1750299306283,147.0,145.6,145.56,25.62357579]
["bitfinex","SOLUSD",1750299306284,147.0,145.6,145.58,4.48673371]
["bitfinex","SOLUSD",1750299307375,147.0,145.6,145.56,1.579]
["bitfinex","SOLUSD",1750299307586,4.48673371,145.58,145.55,4.77487852]
["bitfinex","SOLUSD",1750299307959,147.0,145.57,145.55,4.77487852]
["bitfinex","SOLUSD",1750299308278,151.48673371,145.56,145.55,4.77487852]
["bitfinex","SOLUSD",1750299308858,154.02090898,145.56,145.55,4.77487852]
["bitfinex","SOLUSD",1750299309262,39.89092821,145.56,145.55,4.77487852]
["bitfinex","SOLUSD",1750299310459,43.47546258,145.56,145.55,4.77487852]
["bitfinex","SOLUSD",1750299310664,62.12511144,145.56,145.55,4.77487852]
["bitfinex","SOLUSD",1750299310877,41.18345022,145.56,145.55,4.77487852]
["bitfinex","SOLUSD",1750299311055,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750299311262,99.44290226,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750299311468,26.0,145.48,145.41,3.0543944]
["bitfinex","SOLUSD",1750299311656,7.02090898,145.46,145.41,3.0543944]
["bitfinex","SOLUSD",1750299311863,7.02090898,145.42,145.41,0.4616944]
["bitfinex","SOLUSD",1750299312061,34.96090898,145.43,145.41,0.4616944]
["bitfinex","SOLUSD",1750299312265,7.02090898,145.42,145.41,0.4616944]
["bitfinex","SOLUSD",1750299312961,25.67055784,145.42,145.41,0.4616944]
["bitfinex","SOLUSD",1750299313161,25.67055784,145.42,145.32,24.08439661]
["bitfinex","SOLUSD",1750299313162,26.0,145.4,145.32,24.08439661]
["bitfinex","SOLUSD",1750299313384,26.0,145.4,145.37,7.02090898]
["bitfinex","SOLUSD",1750299313385,5.94,145.4,145.37,7.02090898]
["bitfinex","SOLUSD",1750299313607,33.9,145.4,145.32,24.08439661]
["bitfinex","SOLUSD",1750299313880,40.92090898,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1750299314075,40.92090898,145.4,145.32,24.08439661]
["bitfinex","SOLUSD",1750299314272,7.02090898,145.38,145.33,7.02090898]
["bitfinex","SOLUSD",1750299314480,33.9,145.4,145.32,24.08439661]
["bitfinex","SOLUSD",1750299314663,33.9,145.4,145.36,6.52090898]
["bitfinex","SOLUSD",1750299314867,5.94,145.45,145.39,7.02090898]
["bitfinex","SOLUSD",1750299315072,5.94,145.45,145.43,7.02090898]
["bitfinex","SOLUSD",1750299315281,5.94,145.45,145.42,7.02090898]
["bitfinex","SOLUSD",1750299315474,5.94,145.45,145.43,13.89706933]
["bitfinex","SOLUSD",1750299317470,5.94,145.45,145.43,13.39706933]
["bitfinex","SOLUSD",1750299317866,5.94,145.45,145.39,24.07296915]
["bitfinex","SOLUSD",1750299318081,5.94,145.45,145.42,7.02090898]
["bitfinex","SOLUSD",1750299319888,5.94,145.45,145.4,7.02090898]
["bitfinex","SOLUSD",1750299320093,12.96090898,145.45,145.41,7.02090898]
["bitfinex","SOLUSD",1750299320300,12.96090898,145.45,145.4,7.02090898]
["bitfinex","SOLUSD",1750299320490,7.02090898,145.43,145.39,13.89896111]
["bitfinex","SOLUSD",1750299320798,7.02090898,145.42,145.37,13.899827]
["bitfinex","SOLUSD",1750299320973,7.02090898,145.41,145.37,13.899827]
["bitfinex","SOLUSD",1750299321175,7.02090898,145.39,145.35,6.87957689]
["bitfinex","SOLUSD",1750299321375,12.96090898,145.39,145.35,13.90048587]
["bitfinex","SOLUSD",1750299321582,12.96090898,145.39,145.34,7.02090898]
["bitfinex","SOLUSD",1750299321999,7.02090898,145.37,145.32,7.02090898]
["bitfinex","SOLUSD",1750299322289,35.10090898,145.36,145.31,7.02090898]
["bitfinex","SOLUSD",1750299322594,7.02090898,145.34,145.3,7.44991359]
["bitfinex","SOLUSD",1750299322897,7.02090898,145.34,145.3,14.47082257]
["bitfinex","SOLUSD",1750299323098,7.02090898,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299323279,33.02090898,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299325189,58.55239666,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299325577,51.67055784,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299325772,26.0,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299325977,33.02090898,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299326196,26.0,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299326508,67.10090898,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299326795,76.30761075,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299326994,35.20670177,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299327193,69.36670177,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299327813,79.80522478,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299327981,86.6870636,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299328809,86.1870636,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299328969,79.30522478,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299329877,86.1870636,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299330680,97.98745992,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299331008,108.42598293,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299331308,97.98745992,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299331489,108.42598293,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299331686,82.89449525,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299331880,89.77633407,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299332789,64.27633407,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299333502,57.39449525,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299334782,46.95597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299334989,57.39449525,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299335800,29.17449525,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299336098,57.39449525,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299336297,46.95597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299336500,57.37449525,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299336705,46.93597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299337394,57.37449525,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299339209,46.93597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299343005,18.73597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299343311,46.91597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299348517,46.89597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299351593,46.87597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299357024,53.91965951,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299357806,46.87597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299358137,53.75781106,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299358328,60.80149833,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299359631,18.73597224,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299359836,18.73597224,145.31,145.3,12.86590086]
["bitfinex","SOLUSD",1750299360007,18.73597224,145.31,145.3,12.70452604]
["bitfinex","SOLUSD",1750299360206,15.14670177,145.31,145.3,19.74821331]
["bitfinex","SOLUSD",1750299361958,7.54010177,145.31,145.3,27.72071331]
["bitfinex","SOLUSD",1750299362119,6.08,145.36,145.3,44.92649445]
["bitfinex","SOLUSD",1750299362310,6.08,145.36,145.35,7.04368727]
["bitfinex","SOLUSD",1750299362522,3.58564237,145.38,145.35,7.04368727]
["bitfinex","SOLUSD",1750299362718,14.90638108,145.41,145.37,7.04368727]
["bitfinex","SOLUSD",1750299362925,38.74857099,145.4,145.3,63.88280718]
["bitfinex","SOLUSD",1750299363147,7.04368727,145.38,145.3,63.88280718]
["bitfinex","SOLUSD",1750299363447,28.14,145.37,145.34,7.04368727]
["bitfinex","SOLUSD",1750299363653,28.14,145.36,145.34,7.04368727]
["bitfinex","SOLUSD",1750299364950,28.14,145.36,145.35,7.04368727]
["bitfinex","SOLUSD",1750299365252,28.14,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750299365456,147.0,145.35,145.32,7.04368727]
["bitfinex","SOLUSD",1750299365748,147.0,145.34,145.3,20.83840086]
["bitfinex","SOLUSD",1750299365951,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299366128,175.14,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299367343,175.14,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299367961,175.14,145.34,145.31,13.92517734]
["bitfinex","SOLUSD",1750299368770,175.14,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299368938,175.14,145.34,145.3,20.83840086]
["bitfinex","SOLUSD",1750299369468,175.14,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299370055,175.14,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299370274,175.14,145.34,145.3,13.79471359]
["bitfinex","SOLUSD",1750299370475,182.02044475,145.34,145.3,5.82221359]
["bitfinex","SOLUSD",1750299370652,7.04368727,145.33,145.3,5.82221359]
["bitfinex","SOLUSD",1750299370852,28.14,145.32,145.3,5.82221359]
["bitfinex","SOLUSD",1750299371742,28.14,145.32,145.3,19.74819209]
["bitfinex","SOLUSD",1750299374366,147.0,145.34,145.3,19.74819209]
["bitfinex","SOLUSD",1750299374568,28.14,145.33,145.3,19.74819209]
["bitfinex","SOLUSD",1750299375565,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299375763,175.14,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299376070,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299376254,175.14,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299376453,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299376655,175.14,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299377266,147.0,145.33,145.31,13.92531711]
["bitfinex","SOLUSD",1750299378172,147.0,145.33,145.32,7.04368727]
["bitfinex","SOLUSD",1750299378666,6.04,145.35,145.32,8.67978727]
["bitfinex","SOLUSD",1750299378843,6.04,145.35,145.34,7.04368727]
["bitfinex","SOLUSD",1750299380560,6.04,145.35,145.34,13.92410559]
["bitfinex","SOLUSD",1750299384793,6.04,145.35,145.31,6.3273]
["bitfinex","SOLUSD",1750299384951,6.04,145.35,145.34,7.04368727]
["bitfinex","SOLUSD",1750299385558,6.04,145.35,145.31,6.3273]
["bitfinex","SOLUSD",1750299385754,6.04,145.35,145.34,7.04368727]
["bitfinex","SOLUSD",1750299387789,6.04,145.35,145.34,13.92410559]
["bitfinex","SOLUSD",1750299390292,3.5847992,145.37,145.34,31.12515141]
["bitfinex","SOLUSD",1750299390585,147.0,145.38,145.36,7.04368727]
["bitfinex","SOLUSD",1750299390788,147.0,145.38,145.37,7.04368727]
["bitfinex","SOLUSD",1750299391173,147.0,145.38,145.36,7.04368727]
["bitfinex","SOLUSD",1750299391368,147.0,145.38,145.35,7.04368727]
["bitfinex","SOLUSD",1750299391990,147.0,145.38,145.36,7.04368727]
["bitfinex","SOLUSD",1750299392372,147.0,145.38,145.35,7.04368727]
["bitfinex","SOLUSD",1750299393175,182.20368727,145.38,145.33,13.92442924]
["bitfinex","SOLUSD",1750299393498,154.04368727,145.37,145.33,13.92442924]
["bitfinex","SOLUSD",1750299395282,147.0,145.36,145.33,13.92442924]
["bitfinex","SOLUSD",1750299395603,175.16,145.36,145.33,13.92442924]
["bitfinex","SOLUSD",1750299395795,147.0,145.35,145.33,13.92442924]
["bitfinex","SOLUSD",1750299400486,147.0,145.35,145.34,7.04368727]
["bitfinex","SOLUSD",1750299400822,147.0,145.35,145.33,13.92442924]
["bitfinex","SOLUSD",1750299404013,147.0,145.35,145.31,6.3273]
["bitfinex","SOLUSD",1750299404014,147.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750299404215,147.0,145.35,145.32,7.04368727]
["bitfinex","SOLUSD",1750299404396,153.04,145.35,145.32,13.92472386]
["bitfinex","SOLUSD",1750299404581,28.12,145.34,145.31,6.88183404]
["bitfinex","SOLUSD",1750299404792,7.04368727,145.32,145.3,5.82221359]
["bitfinex","SOLUSD",1750299404999,147.0,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299405314,154.04368727,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299409030,147.0,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299410312,147.0,145.31,145.3,12.70452604]
["bitfinex","SOLUSD",1750299410512,181.18,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299410925,184.76544526,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299412026,156.62544526,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299412228,184.76544526,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299412826,191.80913253,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299413832,184.76544526,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299418020,184.74544526,145.31,145.3,12.86590086]
["bitfinex","SOLUSD",1750299418216,184.74544526,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299420814,184.74544526,145.31,145.3,12.86590086]
["bitfinex","SOLUSD",1750299421015,156.62544526,145.31,145.3,12.86590086]
["bitfinex","SOLUSD",1750299421242,150.58544526,145.31,145.3,19.74821331]
["bitfinex","SOLUSD",1750299422951,3.58544526,145.31,145.3,19.74821331]
["bitfinex","SOLUSD",1750299423449,6.04,145.32,145.3,19.74821331]
["bitfinex","SOLUSD",1750299423657,6.04,145.32,145.31,7.04368727]
["bitfinex","SOLUSD",1750299425139,3.58495107,145.33,145.31,7.04368727]
["bitfinex","SOLUSD",1750299425447,37.74495107,145.33,145.3,12.86590086]
["bitfinex","SOLUSD",1750299425822,37.74495107,145.33,145.3,19.74819947]
["bitfinex","SOLUSD",1750299427169,37.74495107,145.33,145.3,5.82221359]
["bitfinex","SOLUSD",1750299427440,7.04368727,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299427643,35.16368727,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299434057,42.04552609,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299435043,86.69517495,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299435368,91.75441027,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299436060,65.75441027,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299436644,71.15417101,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299436961,65.75441027,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299438975,71.32355477,145.31,145.3,5.82221359]
["bitfinex","SOLUSD",1750299440040,6.88373373,145.27,145.2,1.5232]
["bitfinex","SOLUSD",1750299440338,7.04368727,145.23,145.18,13.9315655]
["bitfinex","SOLUSD",1750299440647,181.12,145.26,145.17,6.88834026]
["bitfinex","SOLUSD",1750299440648,28.1,145.22,145.17,6.88834026]
["bitfinex","SOLUSD",1750299440858,7.04368727,145.2,145.17,6.88834026]
["bitfinex","SOLUSD",1750299441160,178.71333613,145.26,145.17,6.88834026]
["bitfinex","SOLUSD",1750299441161,173.0,145.26,145.17,6.88834026]
["bitfinex","SOLUSD",1750299441469,34.16,145.25,145.21,7.04368727]
["bitfinex","SOLUSD",1750299441657,41.20368727,145.25,145.2,7.04368727]
["bitfinex","SOLUSD",1750299442246,7.04368727,145.22,145.17,13.93216285]
["bitfinex","SOLUSD",1750299442445,7.04368727,145.22,145.2,7.04368727]
["bitfinex","SOLUSD",1750299442446,28.14,145.22,145.2,7.04368727]
["bitfinex","SOLUSD",1750299442839,173.0,145.26,145.17,24.10966453]
["bitfinex","SOLUSD",1750299442840,147.0,145.26,145.17,31.1533518]
["bitfinex","SOLUSD",1750299443041,34.18,145.25,145.21,7.04368727]
["bitfinex","SOLUSD",1750299443238,6.02,145.25,145.21,7.04368727]
["bitfinex","SOLUSD",1750299443465,28.18,145.24,145.21,7.04368727]
["bitfinex","SOLUSD",1750299443676,28.18,145.24,145.17,24.10966453]
["bitfinex","SOLUSD",1750299443860,28.18,145.24,145.21,7.04368727]
["bitfinex","SOLUSD",1750299444056,31.7657584,145.24,145.21,7.04368727]
["bitfinex","SOLUSD",1750299444257,31.7657584,145.24,145.21,13.93011066]
["bitfinex","SOLUSD",1750299445371,31.7657584,145.24,145.22,7.04368727]
["bitfinex","SOLUSD",1750299445757,3.5857584,145.24,145.22,7.04368727]
["bitfinex","SOLUSD",1750299445951,3.5857584,145.24,145.23,7.04368727]
["bitfinex","SOLUSD",1750299446153,3.5857584,145.24,145.23,13.92931696]
["bitfinex","SOLUSD",1750299448155,3.5857584,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750299448353,18.80959211,145.37,145.23,32.77199118]
["bitfinex","SOLUSD",1750299448556,6.02,145.3,145.23,25.72830391]
["bitfinex","SOLUSD",1750299448859,34.24,145.3,145.26,7.04368727]
["bitfinex","SOLUSD",1750299449269,28.22,145.29,145.27,7.04368727]
["bitfinex","SOLUSD",1750299450076,28.22,145.29,145.28,7.04368727]
["bitfinex","SOLUSD",1750299450386,28.22,145.29,145.27,13.927071]
["bitfinex","SOLUSD",1750299450981,6.02,145.3,145.27,13.927071]
["bitfinex","SOLUSD",1750299451168,34.22,145.3,145.27,13.927071]
["bitfinex","SOLUSD",1750299452677,34.22,145.3,145.28,7.04368727]
["bitfinex","SOLUSD",1750299452884,6.02,145.3,145.28,7.04368727]
["bitfinex","SOLUSD",1750299453101,6.02,145.35,145.29,8.70478727]
["bitfinex","SOLUSD",1750299453285,34.24,145.35,145.34,7.04368727]
["bitfinex","SOLUSD",1750299453591,9.602527,145.35,145.29,1.6611]
["bitfinex","SOLUSD",1750299453786,37.842527,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299453957,37.842527,145.35,145.32,7.04368727]
["bitfinex","SOLUSD",1750299455182,44.88621427,145.35,145.3,13.92596165]
["bitfinex","SOLUSD",1750299456561,44.88621427,145.35,145.3,6.88227438]
["bitfinex","SOLUSD",1750299456761,44.88621427,145.35,145.3,13.92596165]
["bitfinex","SOLUSD",1750299457775,44.88621427,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299458163,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299458766,28.22,145.33,145.31,7.04368727]
["bitfinex","SOLUSD",1750299461181,28.22,145.33,145.3,13.42596165]
["bitfinex","SOLUSD",1750299461390,147.0,145.32,145.3,13.42596165]
["bitfinex","SOLUSD",1750299463001,147.0,145.32,145.31,13.92552609]
["bitfinex","SOLUSD",1750299463327,147.0,145.32,145.29,18.86779697]
["bitfinex","SOLUSD",1750299463328,147.0,145.32,145.3,6.88219338]
["bitfinex","SOLUSD",1750299463596,147.0,145.32,145.31,7.04368727]
["bitfinex","SOLUSD",1750299465192,147.0,145.32,145.31,13.92552609]
["bitfinex","SOLUSD",1750299467400,147.0,145.32,145.31,7.04368727]
["bitfinex","SOLUSD",1750299469186,147.0,145.32,145.31,13.92552609]
["bitfinex","SOLUSD",1750299470803,147.0,145.32,145.31,32.57517495]
["bitfinex","SOLUSD",1750299471205,9.602527,145.35,145.31,13.92552609]
["bitfinex","SOLUSD",1750299471410,147.0,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750299472682,147.0,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299473688,9.602527,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299473887,28.16,145.34,145.3,7.04368727]
["bitfinex","SOLUSD",1750299474093,44.80621427,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299474887,37.762527,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299475613,37.762527,145.35,145.31,13.92547515]
["bitfinex","SOLUSD",1750299476115,34.18,145.35,145.31,13.92547515]
["bitfinex","SOLUSD",1750299476292,34.18,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299477218,3.58288323,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299479020,147.0,145.33,145.31,7.04368727]
["bitfinex","SOLUSD",1750299479218,147.0,145.33,145.31,13.92547443]
["bitfinex","SOLUSD",1750299479392,147.0,145.33,145.32,7.04368727]
["bitfinex","SOLUSD",1750299479814,3.58288323,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299480003,3.58288323,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299480999,3.58288323,145.34,145.33,13.92457903]
["bitfinex","SOLUSD",1750299481201,147.0,145.38,145.33,37.15550843]
["bitfinex","SOLUSD",1750299481400,147.0,145.38,145.37,7.04368727]
["bitfinex","SOLUSD",1750299481819,147.0,145.38,145.33,30.11182116]
["bitfinex","SOLUSD",1750299482114,147.0,145.38,145.37,7.04368727]
["bitfinex","SOLUSD",1750299482522,147.0,145.38,145.36,7.04368727]
["bitfinex","SOLUSD",1750299482722,147.0,145.38,145.35,7.04368727]
["bitfinex","SOLUSD",1750299482901,7.04368727,145.36,145.31,7.04368727]
["bitfinex","SOLUSD",1750299483104,154.04368727,145.35,145.31,13.92546434]
["bitfinex","SOLUSD",1750299483296,175.2,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299483495,181.28,145.35,145.31,7.04368727]
["bitfinex","SOLUSD",1750299484225,181.28,145.35,145.3,6.88215289]
["bitfinex","SOLUSD",1750299484226,195.2036794,145.35,145.3,7.04368727]
["bitfinex","SOLUSD",1750299484905,147.0,145.34,145.3,7.04368727]
["bitfinex","SOLUSD",1750299485105,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299486360,147.0,145.34,145.31,13.92550753]
["bitfinex","SOLUSD",1750299488622,147.0,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299488829,147.0,145.34,145.31,13.92550753]
["bitfinex","SOLUSD",1750299489202,147.0,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299490803,147.0,145.34,145.33,13.92457903]
["bitfinex","SOLUSD",1750299492011,147.0,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299492226,147.0,145.34,145.32,6.88127259]
["bitfinex","SOLUSD",1750299492227,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299492619,147.0,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299493222,147.0,145.34,145.32,13.92492545]
["bitfinex","SOLUSD",1750299493539,147.0,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299494537,3.58181122,145.38,145.36,26.0]
["bitfinex","SOLUSD",1750299494733,3.58181122,145.38,145.36,33.04368727]
["bitfinex","SOLUSD",1750299495430,3.58181122,145.38,145.36,39.92310639]
["bitfinex","SOLUSD",1750299496909,3.58181122,145.38,145.37,7.04368727]
["bitfinex","SOLUSD",1750299498443,37.04638108,145.41,145.4,26.0]
["bitfinex","SOLUSD",1750299498653,37.04638108,145.41,145.4,33.04368727]
["bitfinex","SOLUSD",1750299498654,8.82638108,145.41,145.4,33.04368727]
["bitfinex","SOLUSD",1750299498944,8.82638108,145.41,145.4,26.0]
["bitfinex","SOLUSD",1750299500305,8.82638108,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299500929,8.82638108,145.41,145.4,13.92126636]
["bitfinex","SOLUSD",1750299502241,155.82638108,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299502410,155.82638108,145.41,145.39,7.04368727]
["bitfinex","SOLUSD",1750299502610,155.82638108,145.41,145.38,13.92214081]
["bitfinex","SOLUSD",1750299502831,155.82638108,145.41,145.39,7.04368727]
["bitfinex","SOLUSD",1750299503220,155.82638108,145.41,145.39,13.92173663]
["bitfinex","SOLUSD",1750299503613,155.82638108,145.41,145.39,7.04368727]
["bitfinex","SOLUSD",1750299503814,155.82638108,145.41,145.38,13.92204557]
["bitfinex","SOLUSD",1750299504741,155.82638108,145.41,145.38,6.8783583]
["bitfinex","SOLUSD",1750299504937,184.02638108,145.41,145.38,13.92204557]
["bitfinex","SOLUSD",1750299505754,147.0,145.4,145.38,13.92204557]
["bitfinex","SOLUSD",1750299508653,147.0,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750299508962,44.07006835,145.41,145.36,7.04368727]
["bitfinex","SOLUSD",1750299508963,147.0,145.39,145.36,7.04368727]
["bitfinex","SOLUSD",1750299509324,175.18,145.39,145.36,7.04368727]
["bitfinex","SOLUSD",1750299509654,147.0,145.38,145.36,7.04368727]
["bitfinex","SOLUSD",1750299510266,147.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750299510445,147.0,145.38,145.34,13.92394088]
["bitfinex","SOLUSD",1750299512730,35.22368727,145.37,145.33,6.88083031]
["bitfinex","SOLUSD",1750299512943,147.0,145.36,145.33,6.88083031]
["bitfinex","SOLUSD",1750299513535,147.0,145.36,145.33,13.92451758]
["bitfinex","SOLUSD",1750299514035,147.0,145.36,145.33,7.04368727]
["bitfinex","SOLUSD",1750299514850,147.0,145.36,145.32,13.92489079]
["bitfinex","SOLUSD",1750299515160,35.22368727,145.37,145.3,7.04368727]
["bitfinex","SOLUSD",1750299515161,182.22368727,145.35,145.3,7.04368727]
["bitfinex","SOLUSD",1750299515336,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299515874,28.18,145.33,145.29,13.92647342]
["bitfinex","SOLUSD",1750299516233,28.18,145.33,145.3,7.04368727]
["bitfinex","SOLUSD",1750299517170,175.18,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299517471,147.0,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299517778,147.0,145.34,145.31,7.04368727]
["bitfinex","SOLUSD",1750299518136,147.0,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750299518137,147.0,145.34,145.32,13.92460078]
["bitfinex","SOLUSD",1750299519262,147.0,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299520238,147.0,145.34,145.33,13.92457903]
["bitfinex","SOLUSD",1750299521476,147.0,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299523463,147.0,145.34,145.33,13.92457903]
["bitfinex","SOLUSD",1750299529260,6.06,145.39,145.33,13.92457903]
["bitfinex","SOLUSD",1750299529466,6.06,145.39,145.38,7.04368727]
["bitfinex","SOLUSD",1750299529670,8.82638108,145.41,145.38,13.92221251]
["bitfinex","SOLUSD",1750299529856,8.82638108,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299530265,8.82638108,145.41,145.39,7.04368727]
["bitfinex","SOLUSD",1750299530659,8.82638108,145.41,145.39,13.92136358]
["bitfinex","SOLUSD",1750299530660,12.40621931,145.41,145.39,13.92136358]
["bitfinex","SOLUSD",1750299532471,12.40621931,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299533987,12.40621931,145.41,145.4,13.92126636]
["bitfinex","SOLUSD",1750299534191,8.82638108,145.41,145.4,13.92126636]
["bitfinex","SOLUSD",1750299534391,6.06,145.44,145.4,31.11521409]
["bitfinex","SOLUSD",1750299534563,6.06,145.44,145.43,7.04368727]
["bitfinex","SOLUSD",1750299535408,6.06,145.44,145.41,7.04368727]
["bitfinex","SOLUSD",1750299536210,6.06,145.44,145.41,13.92065872]
["bitfinex","SOLUSD",1750299536918,6.06,145.44,145.4,6.87738376]
["bitfinex","SOLUSD",1750299537124,13.10368727,145.44,145.4,6.87738376]
["bitfinex","SOLUSD",1750299537408,6.06,145.44,145.4,13.92107103]
["bitfinex","SOLUSD",1750299537594,6.06,145.44,145.41,7.04368727]
["bitfinex","SOLUSD",1750299538580,6.06,145.44,145.41,13.9207851]
["bitfinex","SOLUSD",1750299539212,6.06,145.44,145.4,13.92117918]
["bitfinex","SOLUSD",1750299539584,147.0,145.43,145.4,13.92117918]
["bitfinex","SOLUSD",1750299540998,147.0,145.43,145.41,7.04368727]
["bitfinex","SOLUSD",1750299543631,147.0,145.43,145.41,13.92078204]
["bitfinex","SOLUSD",1750299544010,147.0,145.43,145.41,6.87709477]
["bitfinex","SOLUSD",1750299544209,147.0,145.43,145.41,13.92078204]
["bitfinex","SOLUSD",1750299545103,147.0,145.43,145.42,7.04368727]
["bitfinex","SOLUSD",1750299545621,6.06,145.44,145.42,7.04368727]
["bitfinex","SOLUSD",1750299545824,6.06,145.44,145.43,7.04368727]
["bitfinex","SOLUSD",1750299546822,6.06,145.44,145.41,6.87709477]
["bitfinex","SOLUSD",1750299547011,6.06,145.44,145.42,13.92023241]
["bitfinex","SOLUSD",1750299549801,6.06,145.44,145.38,24.07479095]
["bitfinex","SOLUSD",1750299550000,6.06,145.44,145.41,7.04368727]
["bitfinex","SOLUSD",1750299550936,6.06,145.44,145.42,7.04368727]
["bitfinex","SOLUSD",1750299551248,34.18,145.44,145.42,7.04368727]
["bitfinex","SOLUSD",1750299551407,34.18,145.44,145.41,13.92058503]
["bitfinex","SOLUSD",1750299554338,3.57946018,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1750299554509,3.57946018,145.45,145.43,32.1869]
["bitfinex","SOLUSD",1750299554856,3.57946018,145.45,145.44,7.04368727]
["bitfinex","SOLUSD",1750299555507,3.57946018,145.45,145.39,6.5917]
["bitfinex","SOLUSD",1750299555737,3.57946018,145.45,145.42,7.04368727]
["bitfinex","SOLUSD",1750299555934,3.57946018,145.45,145.43,7.04368727]
["bitfinex","SOLUSD",1750299556533,3.57946018,145.45,145.44,7.04368727]
["bitfinex","SOLUSD",1750299561042,3.57946018,145.45,145.42,6.8764978]
["bitfinex","SOLUSD",1750299561220,147.0,145.44,145.41,7.04368727]
["bitfinex","SOLUSD",1750299562437,147.0,145.43,145.41,7.04368727]
["bitfinex","SOLUSD",1750299564842,147.0,145.43,145.41,13.92068286]
["bitfinex","SOLUSD",1750299565215,147.0,145.43,145.4,13.92125683]
["bitfinex","SOLUSD",1750299565422,182.18368727,145.43,145.4,6.87756956]
["bitfinex","SOLUSD",1750299565620,175.14,145.43,145.4,6.87756956]
["bitfinex","SOLUSD",1750299566125,175.14,145.43,145.39,7.04368727]
["bitfinex","SOLUSD",1750299566335,182.18368727,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750299566649,182.18368727,145.43,145.38,13.92221251]
["bitfinex","SOLUSD",1750299567024,175.14,145.43,145.39,7.04368727]
["bitfinex","SOLUSD",1750299568348,181.16,145.43,145.39,7.04368727]
["bitfinex","SOLUSD",1750299569244,181.16,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750299573720,181.16,145.43,145.39,13.92161747]
["bitfinex","SOLUSD",1750299573922,188.20368727,145.43,145.39,13.92161747]
["bitfinex","SOLUSD",1750299574147,188.20368727,145.43,145.39,6.8779302]
["bitfinex","SOLUSD",1750299575629,7.04368727,145.42,145.38,13.9220082]
["bitfinex","SOLUSD",1750299575827,181.16,145.43,145.35,7.04368727]
["bitfinex","SOLUSD",1750299575828,7.04368727,145.4,145.35,7.04368727]
["bitfinex","SOLUSD",1750299576051,28.1,145.39,145.35,7.04368727]
["bitfinex","SOLUSD",1750299576951,28.1,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750299577730,28.1,145.39,145.35,13.92344365]
["bitfinex","SOLUSD",1750299578755,28.1,145.39,145.36,7.04368727]
["bitfinex","SOLUSD",1750299579441,28.1,145.39,145.36,13.92275948]
["bitfinex","SOLUSD",1750299580145,28.1,145.39,145.38,7.04368727]
["bitfinex","SOLUSD",1750299580347,34.12,145.41,145.38,7.04368727]
["bitfinex","SOLUSD",1750299581653,34.12,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299581841,6.02,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299583766,6.02,145.41,145.4,13.92126636]
["bitfinex","SOLUSD",1750299584961,3.57955159,145.42,145.4,13.92126636]
["bitfinex","SOLUSD",1750299585164,3.57955159,145.42,145.41,7.04368727]
["bitfinex","SOLUSD",1750299585847,3.57955159,145.42,145.41,13.92079338]
["bitfinex","SOLUSD",1750299589170,34.1,145.45,145.41,31.11355866]
["bitfinex","SOLUSD",1750299589347,6.02,145.45,145.44,7.04368727]
["bitfinex","SOLUSD",1750299590755,3.57940965,145.46,145.44,7.04368727]
["bitfinex","SOLUSD",1750299590955,147.0,145.48,145.45,7.04368727]
["bitfinex","SOLUSD",1750299591176,150.57878301,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750299591363,150.57878301,145.48,145.47,7.04368727]
["bitfinex","SOLUSD",1750299592354,3.57878301,145.48,145.47,7.04368727]
["bitfinex","SOLUSD",1750299593575,3.57878301,145.48,145.47,13.91795687]
["bitfinex","SOLUSD",1750299600568,3.57878301,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750299600773,3.57878301,145.48,145.45,7.04368727]
["bitfinex","SOLUSD",1750299601265,3.57878301,145.48,145.46,7.04368727]
["bitfinex","SOLUSD",1750299601472,3.57878301,145.48,145.47,7.04368727]
["bitfinex","SOLUSD",1750299601670,3.57878301,145.48,145.47,13.91795687]
["bitfinex","SOLUSD",1750299603762,6.02,145.49,145.47,13.91795687]
["bitfinex","SOLUSD",1750299604165,6.02,145.49,145.48,7.04368727]
["bitfinex","SOLUSD",1750299604375,3.57993993,145.51,145.48,7.04368727]
["bitfinex","SOLUSD",1750299605169,3.57993993,145.51,145.49,7.04368727]
["bitfinex","SOLUSD",1750299605784,3.57993993,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750299606060,3.57993993,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750299606287,10.6236272,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750299606585,7.04368727,145.49,145.45,13.91890212]
["bitfinex","SOLUSD",1750299606794,7.04368727,145.5,145.45,13.91890212]
["bitfinex","SOLUSD",1750299607877,7.04368727,145.49,145.45,7.04368727]
["bitfinex","SOLUSD",1750299608068,35.10368727,145.49,145.44,13.91926327]
["bitfinex","SOLUSD",1750299608462,13.06368727,145.48,145.44,7.04368727]
["bitfinex","SOLUSD",1750299608661,7.04368727,145.47,145.43,7.04368727]
["bitfinex","SOLUSD",1750299609063,7.04368727,145.47,145.42,7.04368727]
["bitfinex","SOLUSD",1750299609372,147.0,145.46,145.42,7.04368727]
["bitfinex","SOLUSD",1750299610066,147.0,145.46,145.42,13.9201887]
["bitfinex","SOLUSD",1750299611100,175.06,145.46,145.42,13.9201887]
["bitfinex","SOLUSD",1750299613204,147.0,145.45,145.41,13.92070853]
["bitfinex","SOLUSD",1750299615282,160.91892471,145.45,145.4,7.04368727]
["bitfinex","SOLUSD",1750299615484,154.04368727,145.44,145.4,7.04368727]
["bitfinex","SOLUSD",1750299615810,154.04368727,145.44,145.39,6.87761664]
["bitfinex","SOLUSD",1750299615811,147.0,145.43,145.39,6.87761664]
["bitfinex","SOLUSD",1750299616012,147.0,145.43,145.4,7.04368727]
["bitfinex","SOLUSD",1750299617206,147.0,145.43,145.39,6.87761664]
["bitfinex","SOLUSD",1750299617207,147.0,145.43,145.35,32.2132]
["bitfinex","SOLUSD",1750299617509,28.06,145.42,145.38,13.92191835]
["bitfinex","SOLUSD",1750299622330,28.06,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750299622634,35.10368727,145.42,145.38,7.04368727]
["bitfinex","SOLUSD",1750299623319,35.10368727,145.42,145.37,7.04368727]
["bitfinex","SOLUSD",1750299623704,35.10368727,145.42,145.32,40.10163751]
["bitfinex","SOLUSD",1750299623705,7.04368727,145.38,145.32,40.10163751]
["bitfinex","SOLUSD",1750299624026,147.0,145.37,145.31,7.04368727]
["bitfinex","SOLUSD",1750299624220,28.08,145.36,145.32,7.04368727]
["bitfinex","SOLUSD",1750299624425,28.08,145.36,145.32,13.92487723]
["bitfinex","SOLUSD",1750299626317,150.58346737,145.37,145.34,7.04368727]
["bitfinex","SOLUSD",1750299626528,150.58346737,145.37,145.34,13.92383635]
["bitfinex","SOLUSD",1750299628022,150.58346737,145.37,145.36,7.04368727]
["bitfinex","SOLUSD",1750299628227,28.1,145.4,145.36,7.04368727]
["bitfinex","SOLUSD",1750299628737,3.58267917,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750299629228,3.58267917,145.39,145.36,13.92298883]
["bitfinex","SOLUSD",1750299629412,3.58267917,145.39,145.36,6.87930156]
["bitfinex","SOLUSD",1750299633009,3.58267917,145.39,145.35,13.92347396]
["bitfinex","SOLUSD",1750299633931,10.62636644,145.39,145.34,7.04368727]
["bitfinex","SOLUSD",1750299634827,17.50450392,145.39,145.34,7.04368727]
["bitfinex","SOLUSD",1750299635035,7.04368727,145.36,145.32,7.04368727]
["bitfinex","SOLUSD",1750299635234,7.04368727,145.36,145.31,13.92552609]
["bitfinex","SOLUSD",1750299635532,35.12368727,145.37,145.32,7.04368727]
["bitfinex","SOLUSD",1750299636231,35.12368727,145.37,145.32,6.88095905]
["bitfinex","SOLUSD",1750299636569,7.04368727,145.36,145.32,13.92464632]
["bitfinex","SOLUSD",1750299638520,35.12368727,145.37,145.32,13.92464632]
["bitfinex","SOLUSD",1750299639521,35.12368727,145.37,145.33,7.04368727]
["bitfinex","SOLUSD",1750299639833,35.12368727,145.37,145.32,13.92464632]
["bitfinex","SOLUSD",1750299640224,28.08,145.37,145.32,13.92464632]
["bitfinex","SOLUSD",1750299640409,35.12368727,145.37,145.32,13.92464632]
["bitfinex","SOLUSD",1750299641652,147.0,145.36,145.32,13.92464632]
["bitfinex","SOLUSD",1750299641938,154.04368727,145.36,145.32,13.92464632]
["bitfinex","SOLUSD",1750299642938,147.0,145.36,145.32,13.92464632]
["bitfinex","SOLUSD",1750299645426,147.0,145.36,145.32,13.42464632]
["bitfinex","SOLUSD",1750299645617,147.0,145.36,145.33,7.04368727]
["bitfinex","SOLUSD",1750299647041,147.0,145.36,145.34,7.04368727]
["bitfinex","SOLUSD",1750299647825,147.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750299648022,147.0,145.36,145.34,6.88023077]
["bitfinex","SOLUSD",1750299648536,147.0,145.36,145.33,13.92439187]
["bitfinex","SOLUSD",1750299648743,147.0,145.36,145.33,6.8807046]
["bitfinex","SOLUSD",1750299648925,150.58333686,145.36,145.33,6.8807046]
["bitfinex","SOLUSD",1750299649621,150.58333686,145.36,145.33,13.92439187]
["bitfinex","SOLUSD",1750299649823,150.58333686,145.36,145.35,7.04368727]
["bitfinex","SOLUSD",1750299650331,150.58333686,145.36,145.33,6.8807046]
["bitfinex","SOLUSD",1750299650332,150.58333686,145.36,145.34,7.04368727]
["bitfinex","SOLUSD",1750299650929,148.5033,145.41,145.35,7.04368727]
["bitfinex","SOLUSD",1750299651130,148.5033,145.41,145.33,30.348634]
["bitfinex","SOLUSD",1750299651131,19.11998727,145.44,145.39,7.04368727]
["bitfinex","SOLUSD",1750299651338,45.11998727,145.44,145.39,7.04368727]
["bitfinex","SOLUSD",1750299651643,31.66188075,145.43,145.39,7.04368727]
["bitfinex","SOLUSD",1750299652045,3.58188075,145.43,145.4,13.92126636]
["bitfinex","SOLUSD",1750299653350,7.04368727,145.42,145.38,13.92207928]
["bitfinex","SOLUSD",1750299653846,35.12368727,145.42,145.38,13.92207928]
["bitfinex","SOLUSD",1750299654552,28.08,145.42,145.38,13.92207928]
["bitfinex","SOLUSD",1750299658145,28.08,145.42,145.39,7.04368727]
["bitfinex","SOLUSD",1750299659455,28.08,145.42,145.39,13.92132555]
["bitfinex","SOLUSD",1750299660432,3.58188075,145.43,145.4,7.04368727]
["bitfinex","SOLUSD",1750299661534,147.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750299661837,147.0,145.42,145.41,13.92079338]
["bitfinex","SOLUSD",1750299666042,147.0,145.42,145.4,13.92110224]
["bitfinex","SOLUSD",1750299666955,147.0,145.42,145.4,6.87741497]
["bitfinex","SOLUSD",1750299667156,147.0,145.42,145.4,13.92110224]
["bitfinex","SOLUSD",1750299668370,147.0,145.41,145.4,13.92110224]
["bitfinex","SOLUSD",1750299669960,147.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750299670167,147.0,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299674273,147.0,145.41,145.4,13.92126636]
["bitfinex","SOLUSD",1750299682760,147.0,145.41,145.4,7.04368727]
["bitfinex","SOLUSD",1750299684274,147.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750299684480,147.0,145.39,145.37,13.92268568]
["bitfinex","SOLUSD",1750299684667,147.0,145.39,145.38,13.92221251]
["bitfinex","SOLUSD",1750299684861,147.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750299685062,147.0,145.39,145.36,7.04368727]
["bitfinex","SOLUSD",1750299685269,182.10368727,145.39,145.34,13.92393616]
["bitfinex","SOLUSD",1750299685780,7.04368727,145.38,145.33,13.9244367]
["bitfinex","SOLUSD",1750299685960,28.06,145.37,145.33,13.9244367]
["bitfinex","SOLUSD",1750299686595,28.06,145.37,145.34,7.04368727]
["bitfinex","SOLUSD",1750299686774,154.04368727,145.39,145.31,23.30032674]
["bitfinex","SOLUSD",1750299686775,28.06,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750299687077,175.06,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750299687282,175.06,145.39,145.35,13.92344061]
["bitfinex","SOLUSD",1750299688684,182.10368727,145.39,145.35,13.92344061]
["bitfinex","SOLUSD",1750299689883,182.10368727,145.39,145.35,6.87975334]
["bitfinex","SOLUSD",1750299690086,182.10368727,145.39,145.35,13.92344061]
["bitfinex","SOLUSD",1750299690265,182.10368727,145.39,145.35,6.87975334]
["bitfinex","SOLUSD",1750299690469,7.04368727,145.38,145.34,13.92402561]
["bitfinex","SOLUSD",1750299690667,7.04368727,145.38,145.33,13.92444845]
["bitfinex","SOLUSD",1750299690984,28.06,145.37,145.33,13.92444845]
["bitfinex","SOLUSD",1750299691585,35.10368727,145.38,145.33,13.92444845]
["bitfinex","SOLUSD",1750299693268,35.10368727,145.38,145.34,7.04368727]
["bitfinex","SOLUSD",1750299694885,147.0,145.37,145.34,7.04368727]
["bitfinex","SOLUSD",1750299695266,147.0,145.37,145.34,13.92399278]
["bitfinex","SOLUSD",1750299697092,182.12368727,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750299697273,182.12368727,145.36,145.31,13.92552609]
["bitfinex","SOLUSD",1750299697274,147.0,145.35,145.31,13.92552609]
["bitfinex","SOLUSD",1750299697779,147.0,145.34,145.31,13.92552609]
["bitfinex","SOLUSD",1750299699689,147.0,145.34,145.33,7.04368727]
["bitfinex","SOLUSD",1750299700197,147.0,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299701683,147.0,145.34,145.31,13.92552609]
["bitfinex","SOLUSD",1750299701888,147.0,145.34,145.32,7.04368727]
["bitfinex","SOLUSD",1750299703588,147.0,145.34,145.32,13.92497946]
["bitfinex","SOLUSD",1750299703793,147.0,145.33,145.32,13.92497946]
["bitfinex","SOLUSD",1750299706276,147.0,145.33,145.32,6.88129219]
["bitfinex","SOLUSD",1750299706479,147.0,145.33,145.32,13.92497946]
["bitfinex","SOLUSD",1750299708318,147.0,145.33,145.32,32.57462832]
["bitfinex","SOLUSD",1750299708489,26.0,145.39,145.32,49.77804147]
["bitfinex","SOLUSD",1750299708798,3.58099468,145.38,145.35,7.04368727]
["bitfinex","SOLUSD",1750299711004,3.58099468,145.38,145.35,13.92346394]
["bitfinex","SOLUSD",1750299714812,147.0,145.37,145.36,7.04368727]
["bitfinex","SOLUSD",1750299715919,147.0,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750299716213,147.0,145.37,145.36,13.92315892]
["bitfinex","SOLUSD",1750299719811,147.0,145.37,145.35,13.92344979]
["bitfinex","SOLUSD",1750299720494,147.0,145.37,145.36,7.04368727]
["bitfinex","SOLUSD",1750299721404,147.0,145.37,145.36,13.92315892]
["bitfinex","SOLUSD",1750299722123,147.0,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750299725209,147.0,145.37,145.36,13.92315892]
["bitfinex","SOLUSD",1750299727424,147.0,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750299730015,147.0,145.37,145.32,6.1495]
["bitfinex","SOLUSD",1750299730226,7.04368727,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750299730441,35.10368727,145.35,145.3,7.04368727]
["bitfinex","SOLUSD",1750299730747,3.58516095,145.34,145.3,7.04368727]
["bitfinex","SOLUSD",1750299732539,3.58516095,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750299732944,3.58516095,145.34,145.31,13.92552609]
["bitfinex","SOLUSD",1750299733754,3.58516095,145.34,145.3,7.04368727]
["bitfinex","SOLUSD",1750299733755,10.62884822,145.34,145.3,7.04368727]
["bitfinex","SOLUSD",1750299733934,7.04368727,145.33,145.29,13.92647342]
["bitfinex","SOLUSD",1750299734119,28.06,145.33,145.29,13.92647342]
["bitfinex","SOLUSD",1750299739341,147.0,145.32,145.29,13.92647342]
["bitfinex","SOLUSD",1750299739543,147.0,145.31,145.29,13.92647342]
["bitfinex","SOLUSD",1750299740563,147.0,145.31,145.3,7.04368727]
["bitfinex","SOLUSD",1750299742740,147.0,145.31,145.3,13.92599972]
["bitfinex","SOLUSD",1750299746249,147.0,145.31,145.3,32.57564858]
["bitfinex","SOLUSD",1750299747152,6.0,145.34,145.3,49.78142972]
["bitfinex","SOLUSD",1750299747336,147.0,145.36,145.33,7.04368727]
["bitfinex","SOLUSD",1750299747536,150.5844517,145.36,145.34,7.04368727]
["bitfinex","SOLUSD",1750299748035,150.5844517,145.36,145.35,7.04368727]
["bitfinex","SOLUSD",1750299748337,147.0,145.36,145.35,7.04368727]
["bitfinex","SOLUSD",1750299750048,147.0,145.36,145.34,7.04368727]
["bitfinex","SOLUSD",1750299751948,147.0,145.36,145.34,13.92382792]
["bitfinex","SOLUSD",1750299752549,147.0,145.36,145.34,6.88014065]
["bitfinex","SOLUSD",1750299752753,147.0,145.36,145.34,13.92382792]
["bitfinex","SOLUSD",1750299753842,175.06,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750299754043,185.68813544,145.36,145.31,13.92552609]
["bitfinex","SOLUSD",1750299754874,7.04368727,145.33,145.29,7.04368727]
["bitfinex","SOLUSD",1750299755034,28.06,145.32,145.28,7.04368727]
["bitfinex","SOLUSD",1750299755933,28.06,145.32,145.28,13.92657692]
["bitfinex","SOLUSD",1750299756241,28.06,145.32,145.29,7.04368727]
["bitfinex","SOLUSD",1750299758653,28.06,145.32,145.28,13.92657692]
["bitfinex","SOLUSD",1750299765054,35.10368727,145.32,145.28,7.04368727]
["bitfinex","SOLUSD",1750299765863,147.0,145.31,145.27,7.04368727]
["bitfinex","SOLUSD",1750299766974,147.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750299769875,147.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750299769876,35.10368727,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750299770247,147.0,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750299774373,150.58697734,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750299774561,157.63066461,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750299774760,147.0,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750299776970,147.0,145.28,145.25,7.04368727]
["bitfinex","SOLUSD",1750299778373,147.0,145.27,145.25,7.04368727]
["bitfinex","SOLUSD",1750299778579,147.0,145.26,145.25,7.04368727]
["bitfinex","SOLUSD",1750299779400,147.0,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750299779567,147.0,145.26,145.25,7.04368727]
["bitfinex","SOLUSD",1750299781887,147.0,145.26,145.25,13.92836885]
["bitfinex","SOLUSD",1750299783588,147.0,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750299783780,147.0,145.26,145.25,7.04368727]
["bitfinex","SOLUSD",1750299785172,147.0,145.26,145.25,13.92836885]
["bitfinex","SOLUSD",1750299786800,147.0,145.26,145.25,4.50855475]
["bitfinex","SOLUSD",1750299789084,147.0,145.26,145.25,11.39323633]
["bitfinex","SOLUSD",1750299800190,147.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750299800395,147.0,145.26,145.23,11.39388222]
["bitfinex","SOLUSD",1750299800595,147.0,145.25,145.21,4.50855475]
["bitfinex","SOLUSD",1750299800794,147.0,145.24,145.21,4.50855475]
["bitfinex","SOLUSD",1750299801305,175.06,145.24,145.21,11.39483057]
["bitfinex","SOLUSD",1750299803003,147.0,145.24,145.23,4.50855475]
["bitfinex","SOLUSD",1750299804487,147.0,145.24,145.23,11.39418444]
["bitfinex","SOLUSD",1750299809712,147.0,145.24,145.23,37.39418444]
["bitfinex","SOLUSD",1750299814631,147.0,145.24,145.23,32.88562969]
["bitfinex","SOLUSD",1750299814831,147.0,145.24,145.23,37.39418444]
["bitfinex","SOLUSD",1750299816600,147.0,145.24,145.23,11.39418444]
["bitfinex","SOLUSD",1750299816927,147.0,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750299821930,147.0,145.24,145.22,11.39445252]
["bitfinex","SOLUSD",1750299822129,147.0,145.23,145.22,6.88589777]
["bitfinex","SOLUSD",1750299825632,147.0,145.23,145.21,11.39505927]
["bitfinex","SOLUSD",1750299826812,175.04,145.23,145.21,6.88650452]
["bitfinex","SOLUSD",1750299827939,147.0,145.22,145.21,6.88650452]
["bitfinex","SOLUSD",1750299828111,28.04,145.23,145.21,6.88650452]
["bitfinex","SOLUSD",1750299829121,28.04,145.23,145.19,17.21880476]
["bitfinex","SOLUSD",1750299829433,28.04,145.23,145.2,4.50855475]
["bitfinex","SOLUSD",1750299830236,28.04,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750299834247,28.04,145.23,145.21,11.3951328]
["bitfinex","SOLUSD",1750299834640,28.04,145.23,145.22,4.50855475]
["bitfinex","SOLUSD",1750299834838,3.58839577,145.24,145.22,4.50855475]
["bitfinex","SOLUSD",1750299835644,3.58839577,145.24,145.23,4.50855475]
["bitfinex","SOLUSD",1750299835851,3.58839577,145.24,145.23,11.39418444]
["bitfinex","SOLUSD",1750299839850,147.0,145.25,145.23,11.39418444]
["bitfinex","SOLUSD",1750299840051,147.0,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750299840253,17.23710462,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1750299840552,13.64840391,145.26,145.25,23.15820361]
["bitfinex","SOLUSD",1750299841639,13.64840391,145.26,145.25,30.04288519]
["bitfinex","SOLUSD",1750299842856,13.64840391,145.26,145.25,32.57623594]
["bitfinex","SOLUSD",1750299843651,13.64840391,145.26,145.25,65.61814144]
["bitfinex","SOLUSD",1750299843852,147.0,145.29,145.25,82.82984539]
["bitfinex","SOLUSD",1750299844055,5.98,145.33,145.28,7.0419055]
["bitfinex","SOLUSD",1750299844255,5.98,145.33,145.26,7.0419055]
["bitfinex","SOLUSD",1750299844256,5.98,145.33,145.31,7.0419055]
["bitfinex","SOLUSD",1750299844424,9.56726585,145.33,145.31,7.0419055]
["bitfinex","SOLUSD",1750299844624,9.56726585,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1750299844934,9.56726585,145.33,145.31,13.92362307]
["bitfinex","SOLUSD",1750299845765,9.56726585,145.33,145.31,6.88171757]
["bitfinex","SOLUSD",1750299846136,9.56726585,145.33,145.29,7.0419055]
["bitfinex","SOLUSD",1750299846137,16.60917135,145.33,145.29,7.0419055]
["bitfinex","SOLUSD",1750299846336,44.62917135,145.33,145.28,7.0419055]
["bitfinex","SOLUSD",1750299846656,147.0,145.32,145.29,7.0419055]
["bitfinex","SOLUSD",1750299846862,147.0,145.32,145.29,13.92451654]
["bitfinex","SOLUSD",1750299848555,147.0,145.32,145.3,7.0419055]
["bitfinex","SOLUSD",1750299849968,147.0,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750299850138,9.56726585,145.33,145.31,13.92374432]
["bitfinex","SOLUSD",1750299850334,5.98,145.33,145.32,7.0419055]
["bitfinex","SOLUSD",1750299850842,5.98,145.33,145.31,13.92374432]
["bitfinex","SOLUSD",1750299851367,5.98,145.33,145.3,13.92401639]
["bitfinex","SOLUSD",1750299852843,5.98,145.33,145.31,7.0419055]
["bitfinex","SOLUSD",1750299853868,5.98,145.33,145.31,13.92335304]
["bitfinex","SOLUSD",1750299854058,5.98,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750299854253,5.98,145.33,145.31,7.0419055]
["bitfinex","SOLUSD",1750299855456,5.98,145.33,145.3,7.0419055]
["bitfinex","SOLUSD",1750299855844,5.98,145.33,145.3,13.92406812]
["bitfinex","SOLUSD",1750299856847,13.0219055,145.33,145.29,7.0419055]
["bitfinex","SOLUSD",1750299857039,28.02,145.32,145.29,7.0419055]
["bitfinex","SOLUSD",1750299858571,147.0,145.31,145.28,13.92470863]
["bitfinex","SOLUSD",1750299858752,28.02,145.32,145.28,13.92470863]
["bitfinex","SOLUSD",1750299858753,147.0,145.3,145.28,13.92470863]
["bitfinex","SOLUSD",1750299863366,147.0,145.29,145.28,13.92470863]
["bitfinex","SOLUSD",1750299863748,146.5,145.29,145.28,13.92470863]
["bitfinex","SOLUSD",1750299864078,146.5,145.29,145.27,6.883642]
["bitfinex","SOLUSD",1750299864376,146.5,145.29,145.27,13.9255475]
["bitfinex","SOLUSD",1750299865258,146.5,145.29,145.26,6.88403951]
["bitfinex","SOLUSD",1750299865660,146.5,145.29,145.26,13.92594501]
["bitfinex","SOLUSD",1750299867851,3.58594944,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1750299868179,3.58594944,145.35,145.34,7.0419055]
["bitfinex","SOLUSD",1750299869178,3.58594944,145.35,145.29,25.23884886]
["bitfinex","SOLUSD",1750299869382,3.58594944,145.35,145.33,7.0419055]
["bitfinex","SOLUSD",1750299869676,3.58594944,145.35,145.34,7.0419055]
["bitfinex","SOLUSD",1750299870667,3.58594944,145.35,145.34,13.92232382]
["bitfinex","SOLUSD",1750299880287,3.58594944,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750299882182,3.58594944,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750299885897,3.58594944,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750299886100,3.58594944,145.35,145.32,13.92327076]
["bitfinex","SOLUSD",1750299887099,147.0,145.34,145.32,13.92327076]
["bitfinex","SOLUSD",1750299887595,147.0,145.34,145.33,7.0419055]
["bitfinex","SOLUSD",1750299888787,147.0,145.34,145.32,7.0419055]
["bitfinex","SOLUSD",1750299891293,147.0,145.34,145.32,13.9229265]
["bitfinex","SOLUSD",1750299892104,147.0,145.33,145.3,7.0419055]
["bitfinex","SOLUSD",1750299892288,147.0,145.32,145.3,7.0419055]
["bitfinex","SOLUSD",1750299892686,150.58953883,145.32,145.3,7.0419055]
["bitfinex","SOLUSD",1750299893593,150.58953883,145.32,145.3,13.9237633]
["bitfinex","SOLUSD",1750299894875,150.58953883,145.32,145.31,7.0419055]
["bitfinex","SOLUSD",1750299895686,150.58953883,145.32,145.31,13.92374432]
["bitfinex","SOLUSD",1750299896020,3.58953883,145.32,145.31,13.92374432]
["bitfinex","SOLUSD",1750299896841,3.58953883,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750299897005,3.58953883,145.32,145.31,13.92374432]
["bitfinex","SOLUSD",1750299897889,5.96,145.36,145.31,31.12834138]
["bitfinex","SOLUSD",1750299898114,9.54802925,145.36,145.35,7.0419055]
["bitfinex","SOLUSD",1750299899024,13.58313798,145.38,145.35,7.0419055]
["bitfinex","SOLUSD",1750299899202,13.58313798,145.38,145.37,7.0419055]
["bitfinex","SOLUSD",1750299899921,13.58313798,145.38,145.37,13.92090391]
["bitfinex","SOLUSD",1750299900232,5.96,145.41,145.37,31.11839995]
["bitfinex","SOLUSD",1750299900435,9.5464573,145.41,145.4,7.0419055]
["bitfinex","SOLUSD",1750299901947,9.5464573,145.41,145.4,13.91948459]
["bitfinex","SOLUSD",1750299903954,3.5864573,145.41,145.4,13.91948459]
["bitfinex","SOLUSD",1750299904118,147.0,145.42,145.4,13.91948459]
["bitfinex","SOLUSD",1750299904313,147.0,145.42,145.41,7.0419055]
["bitfinex","SOLUSD",1750299905522,5.96,145.45,145.41,7.0419055]
["bitfinex","SOLUSD",1750299905725,5.96,145.45,145.44,7.0419055]
["bitfinex","SOLUSD",1750299905943,9.54577683,145.45,145.44,13.91759306]
["bitfinex","SOLUSD",1750299907459,147.0,145.48,145.44,13.91759306]
["bitfinex","SOLUSD",1750299907759,147.0,145.48,145.47,7.0419055]
["bitfinex","SOLUSD",1750299908144,147.0,145.48,145.42,17.19144464]
["bitfinex","SOLUSD",1750299908344,150.58552574,145.48,145.46,7.0419055]
["bitfinex","SOLUSD",1750299910774,147.0,145.47,145.44,13.91749567]
["bitfinex","SOLUSD",1750299910965,147.0,145.47,145.45,7.0419055]
["bitfinex","SOLUSD",1750299911552,147.0,145.47,145.46,7.0419055]
["bitfinex","SOLUSD",1750299911749,147.0,145.47,145.46,13.91664769]
["bitfinex","SOLUSD",1750299916758,147.0,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750299916952,147.0,145.46,145.45,7.0419055]
["bitfinex","SOLUSD",1750299917559,147.0,145.46,145.45,13.91712035]
["bitfinex","SOLUSD",1750299929306,147.0,145.46,145.43,42.71621009]
["bitfinex","SOLUSD",1750299929503,147.0,145.46,145.45,7.0419055]
["bitfinex","SOLUSD",1750299931287,147.0,145.46,145.45,13.91712035]
["bitfinex","SOLUSD",1750299936314,147.0,145.46,145.45,32.56676921]
["bitfinex","SOLUSD",1750299936490,147.0,145.46,145.45,38.91236921]
["bitfinex","SOLUSD",1750299936695,20.677534,145.5,145.45,66.24989688]
["bitfinex","SOLUSD",1750299936910,20.677534,145.5,145.49,7.0419055]
["bitfinex","SOLUSD",1750299937527,20.677534,145.5,145.49,13.91523012]
["bitfinex","SOLUSD",1750299937908,20.677534,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750299938134,20.677534,145.5,145.48,13.91560657]
["bitfinex","SOLUSD",1750299938316,20.677534,145.5,145.49,7.0419055]
["bitfinex","SOLUSD",1750299939629,20.677534,145.5,145.49,13.91523012]
["bitfinex","SOLUSD",1750299943624,20.677534,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750299943938,20.677534,145.5,145.49,13.91523012]
["bitfinex","SOLUSD",1750299952460,20.677534,145.5,145.49,32.56487898]
["bitfinex","SOLUSD",1750299955079,20.677534,145.5,145.49,13.91523012]
["bitfinex","SOLUSD",1750299957673,20.677534,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750299957985,20.677534,145.5,145.49,13.91523012]
["bitfinex","SOLUSD",1750299961678,20.677534,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750299961870,20.677534,145.5,145.45,23.53255544]
["bitfinex","SOLUSD",1750299961871,58.44425019,145.49,145.45,7.0419055]
["bitfinex","SOLUSD",1750299962257,58.44425019,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750299962456,58.44425019,145.49,145.46,13.91664769]
["bitfinex","SOLUSD",1750299962659,58.44425019,145.49,145.47,7.0419055]
["bitfinex","SOLUSD",1750299963460,58.44425019,145.49,145.43,17.19040088]
["bitfinex","SOLUSD",1750299963660,58.44425019,145.49,145.45,7.0419055]
["bitfinex","SOLUSD",1750299963884,58.44425019,145.49,145.46,7.0419055]
["bitfinex","SOLUSD",1750299964769,58.44425019,145.49,145.45,13.91674856]
["bitfinex","SOLUSD",1750299964977,7.0419055,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750299965183,93.44615569,145.49,145.44,7.0419055]
["bitfinex","SOLUSD",1750299966157,93.44615569,145.49,145.44,13.91722488]
["bitfinex","SOLUSD",1750299966357,86.40425019,145.49,145.45,7.0419055]
["bitfinex","SOLUSD",1750299966584,93.44615569,145.49,145.45,7.0419055]
["bitfinex","SOLUSD",1750299966768,93.44615569,145.49,145.44,6.87531938]
["bitfinex","SOLUSD",1750299966959,93.44615569,145.49,145.45,7.0419055]
["bitfinex","SOLUSD",1750299967173,58.44425019,145.48,145.45,7.0419055]
["bitfinex","SOLUSD",1750299967375,58.44425019,145.48,145.45,13.91705419]
["bitfinex","SOLUSD",1750299967700,58.44425019,145.48,145.45,6.87514869]
["bitfinex","SOLUSD",1750299967990,58.44425019,145.48,145.44,13.91742693]
["bitfinex","SOLUSD",1750299969068,65.48615569,145.48,145.44,13.91742693]
["bitfinex","SOLUSD",1750299969485,58.44425019,145.47,145.41,6.471]
["bitfinex","SOLUSD",1750299969686,58.44425019,145.47,145.38,18.64964886]
["bitfinex","SOLUSD",1750299969687,7.0419055,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1750299969872,7.0419055,145.42,145.38,13.92043074]
["bitfinex","SOLUSD",1750299970077,7.0419055,145.39,145.34,17.190401]
["bitfinex","SOLUSD",1750299970277,7.0419055,145.39,145.34,24.2323065]
["bitfinex","SOLUSD",1750299970495,35.0019055,145.4,145.35,13.92185046]
["bitfinex","SOLUSD",1750299970697,35.0019055,145.4,145.36,7.0419055]
["bitfinex","SOLUSD",1750299970698,27.96,145.4,145.36,7.0419055]
["bitfinex","SOLUSD",1750299971499,35.0019055,145.4,145.36,13.92104696]
["bitfinex","SOLUSD",1750299973679,35.0019055,145.4,145.34,25.53006718]
["bitfinex","SOLUSD",1750299973899,27.96,145.4,145.35,7.0419055]
["bitfinex","SOLUSD",1750299974105,27.96,145.4,145.34,25.53006718]
["bitfinex","SOLUSD",1750299974106,7.0419055,145.38,145.34,13.92232382]
["bitfinex","SOLUSD",1750299974691,7.0419055,145.36,145.33,6.88074172]
["bitfinex","SOLUSD",1750299975102,27.96,145.38,145.33,6.88074172]
["bitfinex","SOLUSD",1750299975309,7.0419055,145.37,145.33,6.88074172]
["bitfinex","SOLUSD",1750299975674,7.0419055,145.37,145.33,13.92264722]
["bitfinex","SOLUSD",1750299976404,7.0419055,145.37,145.33,6.88074172]
["bitfinex","SOLUSD",1750299976584,7.0419055,145.35,145.32,6.88128377]
["bitfinex","SOLUSD",1750299976773,7.0419055,145.35,145.28,52.21594886]
["bitfinex","SOLUSD",1750299976774,7.0419055,145.35,145.3,7.0419055]
["bitfinex","SOLUSD",1750299976973,7.0419055,145.33,145.29,7.0419055]
["bitfinex","SOLUSD",1750299977178,8.5843055,145.35,145.3,7.0419055]
["bitfinex","SOLUSD",1750299978084,8.5843055,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750299978402,8.5843055,145.35,145.29,17.20696537]
["bitfinex","SOLUSD",1750299978403,7.0419055,145.34,145.29,7.0419055]
["bitfinex","SOLUSD",1750299978612,7.0419055,145.33,145.29,13.92455636]
["bitfinex","SOLUSD",1750299978983,1.5424,145.35,145.29,13.92455636]
["bitfinex","SOLUSD",1750299978984,7.0419055,145.34,145.29,13.92455636]
["bitfinex","SOLUSD",1750299979179,7.0419055,145.34,145.3,7.0419055]
["bitfinex","SOLUSD",1750299979406,7.0419055,145.34,145.29,13.92455636]
["bitfinex","SOLUSD",1750299980515,7.0419055,145.32,145.29,6.88265086]
["bitfinex","SOLUSD",1750299980724,1.5424,145.35,145.27,6.88373373]
["bitfinex","SOLUSD",1750299980725,7.0419055,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750299981212,7.0419055,145.3,145.26,60.15595635]
["bitfinex","SOLUSD",1750299981384,7.0419055,145.3,145.26,67.19786185]
["bitfinex","SOLUSD",1750299982205,3.5904434,145.29,145.26,67.19786185]
["bitfinex","SOLUSD",1750299982410,10.6323489,145.29,145.26,53.27189186]
["bitfinex","SOLUSD",1750299982595,12.2591489,145.29,145.25,6.88450899]
["bitfinex","SOLUSD",1750299983979,5.2172434,145.29,145.25,13.92641449]
["bitfinex","SOLUSD",1750299984406,5.2172434,145.29,145.25,6.88450899]
["bitfinex","SOLUSD",1750299984703,12.2591489,145.29,145.25,6.88450899]
["bitfinex","SOLUSD",1750299985986,12.2591489,145.29,145.25,7.0419055]
["bitfinex","SOLUSD",1750299987211,12.2591489,145.29,145.24,7.0419055]
["bitfinex","SOLUSD",1750299988007,12.2591489,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750299988008,58.44425019,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750299988398,58.44425019,145.28,145.25,13.92658708]
["bitfinex","SOLUSD",1750299988603,58.44425019,145.28,145.26,7.0419055]
["bitfinex","SOLUSD",1750299989590,5.2172434,145.29,145.27,7.0419055]
["bitfinex","SOLUSD",1750299989591,3.5904434,145.29,145.27,7.0419055]
["bitfinex","SOLUSD",1750299989791,3.5904434,145.29,145.28,7.0419055]
["bitfinex","SOLUSD",1750299989990,3.5904434,145.29,145.28,13.92516541]
["bitfinex","SOLUSD",1750299990716,3.5904434,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750299991297,3.5904434,145.29,145.28,13.92516541]
["bitfinex","SOLUSD",1750299991705,3.5904434,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750299994205,3.5904434,145.29,145.28,13.92516541]
["bitfinex","SOLUSD",1750299994918,27.98,145.31,145.28,13.92516541]
["bitfinex","SOLUSD",1750299998029,27.98,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750299998613,27.98,145.31,145.28,13.92516541]
["bitfinex","SOLUSD",1750299999528,27.98,145.31,145.29,7.0419055]
["bitfinex","SOLUSD",1750299999727,58.44425019,145.3,145.29,7.0419055]
["bitfinex","SOLUSD",1750299999933,58.44425019,145.3,145.29,13.92469165]
["bitfinex","SOLUSD",1750300000919,58.44425019,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750300001222,58.44425019,145.3,145.28,13.92497447]
["bitfinex","SOLUSD",1750300001420,58.44425019,145.3,145.28,6.88306897]
["bitfinex","SOLUSD",1750300002116,58.44425019,145.3,145.28,7.0419055]
["bitfinex","SOLUSD",1750300003236,58.44425019,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750300011440,58.44425019,145.3,145.29,13.92469165]
["bitfinex","SOLUSD",1750300012560,58.44425019,145.3,145.29,32.57434051]
["bitfinex","SOLUSD",1750300013083,5.94,145.34,145.29,49.78130588]
["bitfinex","SOLUSD",1750300013250,5.94,145.34,145.32,7.0419055]
["bitfinex","SOLUSD",1750300014780,5.94,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750300017491,5.94,145.34,145.33,7.0419055]
["bitfinex","SOLUSD",1750300019894,5.94,145.34,145.33,13.92279726]
["bitfinex","SOLUSD",1750300021190,5.94,145.34,145.33,7.0419055]
["bitfinex","SOLUSD",1750300021892,5.94,145.34,145.32,13.92327076]
["bitfinex","SOLUSD",1750300023364,64.38425019,145.34,145.32,13.92327076]
["bitfinex","SOLUSD",1750300023785,64.38425019,145.34,145.33,13.92279726]
["bitfinex","SOLUSD",1750300029381,64.38425019,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750300029588,64.38425019,145.34,145.33,7.0419055]
["bitfinex","SOLUSD",1750300029976,64.38425019,145.34,145.32,13.92327076]
["bitfinex","SOLUSD",1750300030589,92.36425019,145.34,145.32,13.92327076]
["bitfinex","SOLUSD",1750300031691,92.36425019,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750300031999,7.0419055,145.33,145.29,7.0419055]
["bitfinex","SOLUSD",1750300032209,86.42425019,145.32,145.29,7.0419055]
["bitfinex","SOLUSD",1750300033613,86.42425019,145.32,145.3,7.0419055]
["bitfinex","SOLUSD",1750300033985,58.44425019,145.32,145.29,13.92425518]
["bitfinex","SOLUSD",1750300035110,58.44425019,145.31,145.29,13.92425518]
["bitfinex","SOLUSD",1750300035989,58.44425019,145.31,145.3,7.0419055]
["bitfinex","SOLUSD",1750300037885,5.94,145.34,145.3,7.0419055]
["bitfinex","SOLUSD",1750300038083,5.94,145.34,145.33,13.92279726]
["bitfinex","SOLUSD",1750300044089,64.38425019,145.34,145.33,13.92279726]
["bitfinex","SOLUSD",1750300046132,64.38425019,145.34,145.32,7.0419055]
["bitfinex","SOLUSD",1750300047495,64.38425019,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750300048921,64.38425019,145.34,145.33,7.0419055]
["bitfinex","SOLUSD",1750300050400,64.38425019,145.34,145.33,13.92279726]
["bitfinex","SOLUSD",1750300051303,58.44425019,145.34,145.33,13.92279726]
["bitfinex","SOLUSD",1750300057226,58.44425019,145.34,145.31,42.73608474]
["bitfinex","SOLUSD",1750300057431,58.44425019,145.34,145.33,7.0419055]
["bitfinex","SOLUSD",1750300059197,58.44425019,145.34,145.33,13.92279726]
["bitfinex","SOLUSD",1750300066906,58.44425019,145.34,145.33,32.57244612]
["bitfinex","SOLUSD",1750300070849,58.44425019,145.34,145.33,30.03318824]
["bitfinex","SOLUSD",1750300072553,58.44425019,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750300072846,58.44425019,145.34,145.33,11.38353938]
["bitfinex","SOLUSD",1750300073367,58.44425019,145.34,145.33,4.50264762]
["bitfinex","SOLUSD",1750300073651,58.44425019,145.34,145.32,4.50264762]
["bitfinex","SOLUSD",1750300074347,58.44425019,145.34,145.33,4.50264762]
["bitfinex","SOLUSD",1750300074845,58.44425019,145.34,145.33,7.03584471]
["bitfinex","SOLUSD",1750300075838,58.44425019,145.34,145.33,13.91673647]
["bitfinex","SOLUSD",1750300076432,37.46811153,145.39,145.33,31.11896587]
["bitfinex","SOLUSD",1750300076632,9.52811153,145.39,145.38,7.03584471]
["bitfinex","SOLUSD",1750300077046,1.514,145.44,145.38,7.03584471]
["bitfinex","SOLUSD",1750300077354,29.454,145.44,145.42,7.03584471]
["bitfinex","SOLUSD",1750300077556,5.1006341,145.44,145.42,7.03584471]
["bitfinex","SOLUSD",1750300077736,5.1006341,145.44,145.42,13.91243231]
["bitfinex","SOLUSD",1750300078952,5.1006341,145.44,145.41,13.91275401]
["bitfinex","SOLUSD",1750300080585,5.1006341,145.44,145.4,13.91323559]
["bitfinex","SOLUSD",1750300080880,12.13647881,145.44,145.4,13.91323559]
["bitfinex","SOLUSD",1750300081059,7.03584471,145.42,145.37,7.03584471]
["bitfinex","SOLUSD",1750300081441,27.94,145.41,145.37,7.03584471]
["bitfinex","SOLUSD",1750300082035,86.38425019,145.41,145.37,13.91484312]
["bitfinex","SOLUSD",1750300082232,86.38425019,145.41,145.37,7.03584471]
["bitfinex","SOLUSD",1750300082771,93.4200949,145.41,145.37,7.03584471]
["bitfinex","SOLUSD",1750300082934,7.03584471,145.4,145.36,7.03584471]
["bitfinex","SOLUSD",1750300083140,34.97584471,145.39,145.34,13.91613229]
["bitfinex","SOLUSD",1750300084049,34.97584471,145.39,145.35,7.03584471]
["bitfinex","SOLUSD",1750300085352,7.03584471,145.38,145.34,7.03584471]
["bitfinex","SOLUSD",1750300086566,7.03584471,145.38,145.33,13.91654356]
["bitfinex","SOLUSD",1750300087455,36.60624471,145.39,145.34,7.03584471]
["bitfinex","SOLUSD",1750300087954,29.5704,145.39,145.33,13.91654356]
["bitfinex","SOLUSD",1750300088157,58.44425019,145.4,145.38,7.03584471]
["bitfinex","SOLUSD",1750300088471,58.44425019,145.39,145.37,7.03584471]
["bitfinex","SOLUSD",1750300089562,58.44425019,145.39,145.37,13.91450742]
["bitfinex","SOLUSD",1750300090067,58.44425019,145.39,145.37,6.87866271]
["bitfinex","SOLUSD",1750300091492,58.44425019,145.39,145.37,13.91450742]
["bitfinex","SOLUSD",1750300092855,58.44425019,145.39,145.36,7.03584471]
["bitfinex","SOLUSD",1750300093270,58.44425019,145.39,145.37,7.03584471]
["bitfinex","SOLUSD",1750300094281,58.44425019,145.39,145.37,13.91448848]
["bitfinex","SOLUSD",1750300102589,58.44425019,145.39,145.35,44.64964886]
["bitfinex","SOLUSD",1750300102769,58.44425019,145.39,145.38,7.03584471]
["bitfinex","SOLUSD",1750300102970,3.5875635,145.4,145.38,51.68549357]
["bitfinex","SOLUSD",1750300103169,5.92,145.42,145.39,7.03584471]
["bitfinex","SOLUSD",1750300103370,5.92,145.42,145.41,7.03584471]
["bitfinex","SOLUSD",1750300103793,5.92,145.42,145.38,44.64964886]
["bitfinex","SOLUSD",1750300104096,5.92,145.42,145.4,7.03584471]
["bitfinex","SOLUSD",1750300104574,5.92,145.42,145.4,13.91304152]
["bitfinex","SOLUSD",1750300104775,12.95584471,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750300105068,12.95584471,145.42,145.38,13.91436995]
["bitfinex","SOLUSD",1750300105589,5.92,145.42,145.38,13.91436995]
["bitfinex","SOLUSD",1750300109085,58.44425019,145.41,145.38,13.91436995]
["bitfinex","SOLUSD",1750300112606,58.44425019,145.4,145.37,7.03584471]
["bitfinex","SOLUSD",1750300113591,58.44425019,145.4,145.37,13.91471113]
["bitfinex","SOLUSD",1750300117989,58.44425019,145.39,145.38,7.03584471]
["bitfinex","SOLUSD",1750300120010,58.44425019,145.39,145.38,13.91436995]
["bitfinex","SOLUSD",1750300120404,58.44425019,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750300120607,58.44425019,145.39,145.37,7.03584471]
["bitfinex","SOLUSD",1750300121303,58.44425019,145.39,145.37,13.91443426]
["bitfinex","SOLUSD",1750300122912,65.4800949,145.38,145.33,25.68549357]
["bitfinex","SOLUSD",1750300123091,7.03584471,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750300123301,7.03584471,145.35,145.3,13.91815716]
["bitfinex","SOLUSD",1750300123611,40.89584471,145.36,145.31,7.03584471]
["bitfinex","SOLUSD",1750300123820,3.5892766,145.35,145.31,7.03584471]
["bitfinex","SOLUSD",1750300124514,10.62512131,145.35,145.31,7.03584471]
["bitfinex","SOLUSD",1750300125212,10.62512131,145.35,145.31,13.91725126]
["bitfinex","SOLUSD",1750300125388,3.5892766,145.35,145.31,13.91725126]
["bitfinex","SOLUSD",1750300126198,3.5892766,145.35,145.32,7.03584471]
["bitfinex","SOLUSD",1750300127515,3.5892766,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750300129821,3.5892766,145.35,145.32,13.9170223]
["bitfinex","SOLUSD",1750300132721,58.44425019,145.34,145.32,13.9170223]
["bitfinex","SOLUSD",1750300133705,58.44425019,145.34,145.32,6.88117759]
["bitfinex","SOLUSD",1750300135017,58.44425019,145.34,145.32,7.03584471]
["bitfinex","SOLUSD",1750300136016,58.44425019,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750300138421,58.44425019,145.34,145.32,7.03584471]
["bitfinex","SOLUSD",1750300139744,58.44425019,145.34,145.31,7.03584471]
["bitfinex","SOLUSD",1750300140422,58.44425019,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750300140631,58.44425019,145.34,145.32,13.91720997]
["bitfinex","SOLUSD",1750300141127,58.44425019,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750300144032,58.44425019,145.34,145.32,13.91720997]
["bitfinex","SOLUSD",1750300152523,58.44425019,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1750300152719,58.44425019,145.34,145.32,7.03584471]
["bitfinex","SOLUSD",1750300154046,58.44425019,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750300158340,58.44425019,145.34,145.32,6.88117757]
["bitfinex","SOLUSD",1750300159339,58.44425019,145.34,145.32,4.50462758]
["bitfinex","SOLUSD",1750300161130,58.44425019,145.34,145.31,4.50462758]
["bitfinex","SOLUSD",1750300161330,58.44425019,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750300167944,58.44425019,145.34,145.33,4.50462758]
["bitfinex","SOLUSD",1750300168458,58.44425019,145.34,145.32,11.38599284]
["bitfinex","SOLUSD",1750300174170,58.44425019,145.34,145.31,4.50462758]
["bitfinex","SOLUSD",1750300174345,58.44425019,145.34,145.31,6.88165437]
["bitfinex","SOLUSD",1750300174857,3.58899906,145.33,145.31,11.38628195]
["bitfinex","SOLUSD",1750300181659,3.58899906,145.33,145.3,11.38675142]
["bitfinex","SOLUSD",1750300182062,3.58899906,145.33,145.31,4.50462758]
["bitfinex","SOLUSD",1750300183182,3.58899906,145.33,145.3,6.88212384]
["bitfinex","SOLUSD",1750300183183,3.58899906,145.33,145.3,11.38675142]
["bitfinex","SOLUSD",1750300190785,3.58899906,145.33,145.31,4.50462758]
["bitfinex","SOLUSD",1750300192308,3.58899906,145.33,145.31,11.38634805]
["bitfinex","SOLUSD",1750300193998,3.58899906,145.33,145.31,4.50462758]
["bitfinex","SOLUSD",1750300194182,3.58899906,145.33,145.3,11.38680416]
["bitfinex","SOLUSD",1750300197896,3.58899906,145.33,145.29,77.70610927]
["bitfinex","SOLUSD",1750300198102,3.58899906,145.33,145.29,82.21073685]
["bitfinex","SOLUSD",1750300200306,3.58899906,145.33,145.29,77.70610927]
["bitfinex","SOLUSD",1750300200486,4.67701538,145.32,145.29,52.17385308]
["bitfinex","SOLUSD",1750300200804,8.09362664,145.33,145.29,52.17385308]
["bitfinex","SOLUSD",1750300201104,4.67707306,145.32,145.29,59.05655823]
["bitfinex","SOLUSD",1750300201286,8.09362664,145.33,145.29,59.05655823]
["bitfinex","SOLUSD",1750300201491,4.67742646,145.32,145.29,59.05655823]
["bitfinex","SOLUSD",1750300201688,4.67742646,145.32,145.29,63.56118581]
["bitfinex","SOLUSD",1750300201894,3.58899906,145.33,145.29,63.56118581]
["bitfinex","SOLUSD",1750300202797,3.58899906,145.33,145.29,52.17385308]
["bitfinex","SOLUSD",1750300202798,8.09362664,145.33,145.29,52.17385308]
["bitfinex","SOLUSD",1750300203189,3.58899906,145.33,145.3,4.50462758]
["bitfinex","SOLUSD",1750300203375,8.26731766,145.33,145.3,4.50462758]
["bitfinex","SOLUSD",1750300203577,58.44425019,145.32,145.3,4.50462758]
["bitfinex","SOLUSD",1750300204101,58.44425019,145.32,145.29,63.56093316]
["bitfinex","SOLUSD",1750300204311,58.44425019,145.31,145.29,52.17385308]
["bitfinex","SOLUSD",1750300204506,58.44425019,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1750300204507,4.50462758,145.3,145.26,6.8838975]
["bitfinex","SOLUSD",1750300204808,58.44425019,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1750300204809,62.94887777,145.29,145.25,30.03887748]
["bitfinex","SOLUSD",1750300205011,58.44425019,145.29,145.25,30.03887748]
["bitfinex","SOLUSD",1750300205387,58.44425019,145.29,145.26,4.50462758]
["bitfinex","SOLUSD",1750300205695,58.44425019,145.29,145.27,4.50462758]
["bitfinex","SOLUSD",1750300206913,58.44425019,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750300209815,58.44425019,145.29,145.27,4.50462758]
["bitfinex","SOLUSD",1750300210588,58.44425019,145.29,145.26,11.3888352]
["bitfinex","SOLUSD",1750300210789,62.94887777,145.29,145.25,6.88449241]
["bitfinex","SOLUSD",1750300211112,58.44425019,145.28,145.25,6.88449241]
["bitfinex","SOLUSD",1750300211411,4.50462758,145.27,145.23,4.50462758]
["bitfinex","SOLUSD",1750300211608,58.44425019,145.26,145.23,4.50462758]
["bitfinex","SOLUSD",1750300212389,58.44425019,145.25,145.22,11.39043408]
["bitfinex","SOLUSD",1750300212722,58.44425019,145.25,145.23,4.50462758]
["bitfinex","SOLUSD",1750300213594,77.77184212,145.25,145.23,4.50462758]
["bitfinex","SOLUSD",1750300214531,77.77184212,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750300215795,77.77184212,145.25,145.23,4.50462758]
["bitfinex","SOLUSD",1750300215796,77.77184212,145.25,145.23,11.39008587]
["bitfinex","SOLUSD",1750300217722,18.2086195,145.24,145.23,11.39008587]
["bitfinex","SOLUSD",1750300222128,18.2086195,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750300222434,18.2086195,145.24,145.23,4.50462758]
["bitfinex","SOLUSD",1750300223799,18.2086195,145.24,145.23,11.39025727]
["bitfinex","SOLUSD",1750300226130,18.2086195,145.24,145.23,30.03990613]
["bitfinex","SOLUSD",1750300254138,18.2086195,145.24,145.23,56.03990613]
["bitfinex","SOLUSD",1750300259466,18.2086195,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750300259646,18.2086195,145.24,145.23,4.50462758]
["bitfinex","SOLUSD",1750300260039,5.24876485,145.26,145.23,4.50462758]
["bitfinex","SOLUSD",1750300260761,5.24876485,145.26,145.24,11.38978318]
["bitfinex","SOLUSD",1750300262764,58.44425019,145.25,145.24,11.38978318]
["bitfinex","SOLUSD",1750300270068,58.44425019,145.25,145.24,30.03943204]
["bitfinex","SOLUSD",1750300271865,58.44425019,145.25,145.24,37.38978318]
["bitfinex","SOLUSD",1750300273975,58.44425019,145.25,145.24,11.38978318]
["bitfinex","SOLUSD",1750300277462,58.44425019,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750300277665,58.44425019,145.25,145.24,11.38978318]
["bitfinex","SOLUSD",1750300282769,58.44425019,145.25,145.24,30.03943204]
["bitfinex","SOLUSD",1750300283480,17.75381213,145.29,145.25,44.64964886]
["bitfinex","SOLUSD",1750300283776,17.75381213,145.29,145.28,23.15427644]
["bitfinex","SOLUSD",1750300285382,17.75381213,145.29,145.28,4.50462758]
["bitfinex","SOLUSD",1750300285875,17.75381213,145.29,145.28,11.38788749]
["bitfinex","SOLUSD",1750300292059,76.19806232,145.29,145.28,11.38788749]
["bitfinex","SOLUSD",1750300292783,17.75381213,145.29,145.28,11.38788749]
["bitfinex","SOLUSD",1750300293774,17.75381213,145.29,145.28,30.03753635]
["bitfinex","SOLUSD",1750300296187,17.75381213,145.29,145.28,11.38788749]
["bitfinex","SOLUSD",1750300303491,58.44425019,145.32,145.28,28.59603726]
["bitfinex","SOLUSD",1750300303695,58.44425019,145.32,145.31,23.15427644]
["bitfinex","SOLUSD",1750300305200,58.44425019,145.32,145.31,11.3864664]
["bitfinex","SOLUSD",1750300308881,58.44425019,145.32,145.28,17.20814977]
["bitfinex","SOLUSD",1750300308882,62.94887777,145.32,145.28,4.50462758]
["bitfinex","SOLUSD",1750300309080,58.44425019,145.37,145.28,1.6604]
["bitfinex","SOLUSD",1750300309282,58.44425019,145.37,145.35,4.50462758]
["bitfinex","SOLUSD",1750300309500,58.44425019,145.37,145.35,6.87987859]
["bitfinex","SOLUSD",1750300309708,26.0,145.4,145.35,11.38450617]
["bitfinex","SOLUSD",1750300309879,27.88,145.39,145.36,4.50462758]
["bitfinex","SOLUSD",1750300310281,53.88,145.4,145.36,4.50462758]
["bitfinex","SOLUSD",1750300310884,53.88,145.4,145.36,7.03412964]
["bitfinex","SOLUSD",1750300311501,53.88,145.4,145.36,13.91318367]
["bitfinex","SOLUSD",1750300312384,26.0,145.4,145.36,13.91318367]
["bitfinex","SOLUSD",1750300312586,53.88,145.4,145.37,7.03412964]
["bitfinex","SOLUSD",1750300313994,53.88,145.4,145.37,13.91309788]
["bitfinex","SOLUSD",1750300314900,7.03412964,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750300315110,86.32425019,145.38,145.34,7.03412964]
["bitfinex","SOLUSD",1750300315408,86.32425019,145.38,145.35,7.03412964]
["bitfinex","SOLUSD",1750300315602,58.44425019,145.37,145.36,7.03412964]
["bitfinex","SOLUSD",1750300317114,58.44425019,145.37,145.35,7.03412964]
["bitfinex","SOLUSD",1750300319213,58.44425019,145.36,145.35,7.03412964]
["bitfinex","SOLUSD",1750300320696,58.44425019,145.36,145.27,34.41866868]
["bitfinex","SOLUSD",1750300320697,58.44425019,145.35,145.29,43.20694637]
["bitfinex","SOLUSD",1750300320892,58.44425019,145.35,145.32,7.03412964]
["bitfinex","SOLUSD",1750300321096,58.44425019,145.34,145.32,7.03412964]
["bitfinex","SOLUSD",1750300321298,58.44425019,145.34,145.32,13.91544563]
["bitfinex","SOLUSD",1750300322118,58.44425019,145.34,145.32,6.88131599]
["bitfinex","SOLUSD",1750300322281,58.44425019,145.34,145.29,17.20694637]
["bitfinex","SOLUSD",1750300322282,86.32425019,145.34,145.31,7.03412964]
["bitfinex","SOLUSD",1750300322488,65.47837983,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750300322786,60.7605104,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750300322787,93.35837983,145.32,145.28,7.03412964]
["bitfinex","SOLUSD",1750300322995,27.88,145.31,145.28,7.03412964]
["bitfinex","SOLUSD",1750300323195,27.88,145.31,145.28,13.91725349]
["bitfinex","SOLUSD",1750300324831,58.44425019,145.32,145.28,13.91725349]
["bitfinex","SOLUSD",1750300324832,58.44425019,145.32,145.3,7.03412964]
["bitfinex","SOLUSD",1750300325000,58.44425019,145.32,145.31,7.03412964]
["bitfinex","SOLUSD",1750300325313,58.44425019,145.32,145.31,13.91596846]
["bitfinex","SOLUSD",1750300328291,58.44425019,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750300328497,58.44425019,145.32,145.31,13.91596846]
["bitfinex","SOLUSD",1750300330122,58.44425019,145.32,145.31,7.03412964]
["bitfinex","SOLUSD",1750300330419,58.44425019,145.32,145.29,7.03412964]
["bitfinex","SOLUSD",1750300330820,58.44425019,145.31,145.29,7.03412964]
["bitfinex","SOLUSD",1750300331021,58.44425019,145.31,145.27,6.5845]
["bitfinex","SOLUSD",1750300331220,58.44425019,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750300331426,58.44425019,145.31,145.29,7.03412964]
["bitfinex","SOLUSD",1750300331616,58.44425019,145.31,145.3,13.91644209]
["bitfinex","SOLUSD",1750300335713,64.32425019,145.35,145.3,49.77187209]
["bitfinex","SOLUSD",1750300335912,64.32425019,145.35,145.34,7.03412964]
["bitfinex","SOLUSD",1750300336521,65.98375019,145.4,145.34,7.03412964]
["bitfinex","SOLUSD",1750300336709,27.9,145.39,145.37,7.03412964]
["bitfinex","SOLUSD",1750300338345,65.98375019,145.4,145.37,7.03412964]
["bitfinex","SOLUSD",1750300338513,27.9,145.39,145.37,13.91306355]
["bitfinex","SOLUSD",1750300339817,93.86375019,145.4,145.37,13.91306355]
["bitfinex","SOLUSD",1750300340240,93.86375019,145.4,145.37,6.87893391]
["bitfinex","SOLUSD",1750300340424,93.86375019,145.4,145.3,79.06121114]
["bitfinex","SOLUSD",1750300340425,93.86375019,145.4,145.36,7.03412964]
["bitfinex","SOLUSD",1750300341840,58.44425019,145.39,145.36,7.03412964]
["bitfinex","SOLUSD",1750300342223,86.32425019,145.39,145.36,13.91326979]
["bitfinex","SOLUSD",1750300345830,58.44425019,145.39,145.37,7.03412964]
["bitfinex","SOLUSD",1750300346030,58.44425019,145.39,145.38,7.03412964]
["bitfinex","SOLUSD",1750300346214,5.88,145.4,145.38,7.03412964]
["bitfinex","SOLUSD",1750300346423,5.88,145.4,145.39,7.03412964]
["bitfinex","SOLUSD",1750300347333,5.88,145.4,145.39,13.91218177]
["bitfinex","SOLUSD",1750300349252,20.03167423,145.42,145.39,13.91218177]
["bitfinex","SOLUSD",1750300349467,20.03167423,145.42,145.41,7.03412964]
["bitfinex","SOLUSD",1750300350249,112.34425019,145.44,145.4,7.03412964]
["bitfinex","SOLUSD",1750300350644,112.34425019,145.44,145.4,13.91124531]
["bitfinex","SOLUSD",1750300352516,84.44425019,145.44,145.4,13.91124531]
["bitfinex","SOLUSD",1750300352717,112.34425019,145.44,145.4,13.91124531]
["bitfinex","SOLUSD",1750300353637,112.34425019,145.44,145.41,7.03412964]
["bitfinex","SOLUSD",1750300354448,112.34425019,145.44,145.4,7.03412964]
["bitfinex","SOLUSD",1750300354817,119.37837983,145.44,145.39,7.03412964]
["bitfinex","SOLUSD",1750300356344,119.37837983,145.44,145.39,13.91185822]
["bitfinex","SOLUSD",1750300357039,7.03412964,145.43,145.39,13.91185822]
["bitfinex","SOLUSD",1750300357414,119.37837983,145.44,145.39,13.91185822]
["bitfinex","SOLUSD",1750300359342,112.34425019,145.44,145.4,7.03412964]
["bitfinex","SOLUSD",1750300359717,84.44425019,145.44,145.4,7.03412964]
["bitfinex","SOLUSD",1750300359921,112.30425019,145.44,145.4,7.03412964]
["bitfinex","SOLUSD",1750300360345,58.44425019,145.43,145.4,7.03412964]
["bitfinex","SOLUSD",1750300361544,58.44425019,145.43,145.4,13.91169518]
["bitfinex","SOLUSD",1750300365229,58.44425019,145.43,145.41,7.03412964]
["bitfinex","SOLUSD",1750300366334,58.44425019,145.42,145.41,13.91123575]
["bitfinex","SOLUSD",1750300368834,58.44425019,145.42,145.4,13.91153735]
["bitfinex","SOLUSD",1750300370446,58.44425019,145.42,145.39,13.91218177]
["bitfinex","SOLUSD",1750300372352,58.44425019,145.41,145.39,13.91218177]
["bitfinex","SOLUSD",1750300373953,58.44425019,145.41,145.4,13.91170873]
["bitfinex","SOLUSD",1750300378658,58.44425019,145.41,145.35,13.01794496]
["bitfinex","SOLUSD",1750300378847,58.44425019,145.4,145.37,7.03412964]
["bitfinex","SOLUSD",1750300379045,58.44425019,145.39,145.36,7.03412964]
["bitfinex","SOLUSD",1750300380366,58.44425019,145.39,145.37,7.03412964]
["bitfinex","SOLUSD",1750300384074,58.44425019,145.38,145.37,7.03412964]
["bitfinex","SOLUSD",1750300386471,58.44425019,145.38,145.36,6.87927007]
["bitfinex","SOLUSD",1750300386674,65.47837983,145.37,145.32,7.03412964]
["bitfinex","SOLUSD",1750300386978,93.33837983,145.36,145.31,7.03412964]
["bitfinex","SOLUSD",1750300387154,7.03412964,145.35,145.31,7.03412964]
["bitfinex","SOLUSD",1750300387349,27.86,145.34,145.31,7.03412964]
["bitfinex","SOLUSD",1750300387545,86.30425019,145.34,145.31,7.03412964]
["bitfinex","SOLUSD",1750300387762,58.44425019,145.34,145.31,7.03412964]
["bitfinex","SOLUSD",1750300388267,58.44425019,145.34,145.31,13.91581778]
["bitfinex","SOLUSD",1750300389362,58.44425019,145.34,145.3,13.91608676]
["bitfinex","SOLUSD",1750300389880,58.44425019,145.34,145.31,7.03412964]
["bitfinex","SOLUSD",1750300390052,58.44425019,145.34,145.3,6.88195712]
["bitfinex","SOLUSD",1750300390053,58.44425019,145.34,145.32,7.03412964]
["bitfinex","SOLUSD",1750300391989,58.44425019,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750300392583,58.44425019,145.34,145.33,13.9150214]
["bitfinex","SOLUSD",1750300397255,58.44425019,145.34,145.32,13.91517466]
["bitfinex","SOLUSD",1750300397455,58.44425019,145.34,145.32,6.88104502]
["bitfinex","SOLUSD",1750300401782,58.44425019,145.34,145.32,7.03412964]
["bitfinex","SOLUSD",1750300402681,58.44425019,145.34,145.33,7.03412964]
["bitfinex","SOLUSD",1750300403885,58.44425019,145.34,145.3,13.91644209]
["bitfinex","SOLUSD",1750300404191,27.88,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750300408994,86.32425019,145.34,145.32,7.03412964]
["bitfinex","SOLUSD",1750300409383,58.44425019,145.34,145.32,7.03412964]
["bitfinex","SOLUSD",1750300410600,58.44425019,145.34,145.33,13.9150214]
["bitfinex","SOLUSD",1750300411100,58.44425019,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750300416295,58.44425019,145.34,145.33,13.9150214]
["bitfinex","SOLUSD",1750300417712,58.44425019,145.34,145.33,32.56467026]
["bitfinex","SOLUSD",1750300418018,33.76,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1750300418019,5.88,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1750300418331,5.88,145.39,145.33,49.76689966]
["bitfinex","SOLUSD",1750300418332,5.88,145.39,145.38,13.91265488]
["bitfinex","SOLUSD",1750300419778,5.88,145.39,145.37,13.9130823]
["bitfinex","SOLUSD",1750300425112,5.88,145.39,145.38,7.03412964]
["bitfinex","SOLUSD",1750300425319,58.44425019,145.4,145.38,7.03412964]
["bitfinex","SOLUSD",1750300425517,58.44425019,145.4,145.39,7.03412964]
["bitfinex","SOLUSD",1750300426707,58.44425019,145.4,145.39,13.91218177]
["bitfinex","SOLUSD",1750300447730,92.18425019,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750300447902,64.32425019,145.44,145.42,7.03412964]
["bitfinex","SOLUSD",1750300450120,64.32425019,145.44,145.42,13.91038322]
["bitfinex","SOLUSD",1750300451532,64.32425019,145.44,145.41,6.87690703]
["bitfinex","SOLUSD",1750300451835,34.89412964,145.43,145.39,7.03412964]
["bitfinex","SOLUSD",1750300452030,58.44425019,145.42,145.39,7.03412964]
["bitfinex","SOLUSD",1750300452623,58.44425019,145.42,145.39,13.91187987]
["bitfinex","SOLUSD",1750300453729,86.30425019,145.41,145.37,7.03412964]
["bitfinex","SOLUSD",1750300453931,58.44425019,145.4,145.37,7.03412964]
["bitfinex","SOLUSD",1750300454125,58.44425019,145.4,145.38,7.03412964]
["bitfinex","SOLUSD",1750300455839,58.44425019,145.4,145.38,13.91253692]
["bitfinex","SOLUSD",1750300462842,58.44425019,145.4,145.38,7.03412964]
["bitfinex","SOLUSD",1750300464842,58.44425019,145.4,145.33,33.9047]
["bitfinex","SOLUSD",1750300464843,58.44425019,145.39,145.33,7.9047]
["bitfinex","SOLUSD",1750300465045,58.44425019,145.38,145.34,4.50119749]
["bitfinex","SOLUSD",1750300465341,27.86,145.37,145.34,4.50119749]
["bitfinex","SOLUSD",1750300465847,86.30425019,145.38,145.34,4.50119749]
["bitfinex","SOLUSD",1750300466652,86.30425019,145.38,145.34,11.3811817]
["bitfinex","SOLUSD",1750300466947,86.30425019,145.38,145.34,13.91658689]
["bitfinex","SOLUSD",1750300469829,58.44425019,145.37,145.34,13.91658689]
["bitfinex","SOLUSD",1750300471427,58.44425019,145.37,145.34,7.03660268]
["bitfinex","SOLUSD",1750300472553,58.44425019,145.37,145.33,13.91733398]
["bitfinex","SOLUSD",1750300473144,58.44425019,145.36,145.33,7.03660268]
["bitfinex","SOLUSD",1750300473346,58.44425019,145.35,145.32,13.91783226]
["bitfinex","SOLUSD",1750300475756,58.44425019,145.34,145.31,13.91826941]
["bitfinex","SOLUSD",1750300476350,58.44425019,145.34,145.31,7.03660268]
["bitfinex","SOLUSD",1750300477041,86.30425019,145.34,145.31,7.03660268]
["bitfinex","SOLUSD",1750300478266,86.30425019,145.34,145.31,13.91843197]
["bitfinex","SOLUSD",1750300479361,86.30425019,145.34,145.32,7.03660268]
["bitfinex","SOLUSD",1750300479550,86.30425019,145.34,145.33,7.03660268]
["bitfinex","SOLUSD",1750300479748,58.44425019,145.34,145.33,7.03660268]
["bitfinex","SOLUSD",1750300480767,58.44425019,145.34,145.32,7.03660268]
["bitfinex","SOLUSD",1750300481560,58.44425019,145.34,145.32,13.9178785]
["bitfinex","SOLUSD",1750300486351,5.88,145.38,145.32,13.9178785]
["bitfinex","SOLUSD",1750300486352,33.74,145.38,145.33,25.68625154]
["bitfinex","SOLUSD",1750300486542,33.74,145.38,145.35,7.03660268]
["bitfinex","SOLUSD",1750300486766,5.88,145.38,145.35,7.03660268]
["bitfinex","SOLUSD",1750300487172,5.88,145.38,145.35,13.91607464]
["bitfinex","SOLUSD",1750300488670,12.91660268,145.38,145.34,13.91690221]
["bitfinex","SOLUSD",1750300489064,40.77660268,145.38,145.34,13.91690221]
["bitfinex","SOLUSD",1750300490143,40.77660268,145.38,145.33,13.9173384]
["bitfinex","SOLUSD",1750300490144,7.03660268,145.37,145.33,13.9173384]
["bitfinex","SOLUSD",1750300490372,27.86,145.37,145.34,7.03660268]
["bitfinex","SOLUSD",1750300490553,33.74,145.38,145.34,13.91672261]
["bitfinex","SOLUSD",1750300495480,5.88,145.38,145.37,7.03660268]
["bitfinex","SOLUSD",1750300495986,58.44425019,145.39,145.37,7.03660268]
["bitfinex","SOLUSD",1750300496479,58.44425019,145.39,145.38,7.03660268]
["bitfinex","SOLUSD",1750300496780,58.44425019,145.39,145.37,7.03660268]
["bitfinex","SOLUSD",1750300496978,58.44425019,145.39,145.35,7.03660268]
["bitfinex","SOLUSD",1750300497390,86.30425019,145.39,145.35,7.03660268]
["bitfinex","SOLUSD",1750300497685,86.30425019,145.39,145.35,13.9162378]
["bitfinex","SOLUSD",1750300498564,7.03660268,145.37,145.32,13.91796794]
["bitfinex","SOLUSD",1750300498761,58.44425019,145.36,145.33,7.03660268]
["bitfinex","SOLUSD",1750300499793,58.44425019,145.36,145.33,13.91725579]
["bitfinex","SOLUSD",1750300500280,58.44425019,145.36,145.33,6.88065311]
["bitfinex","SOLUSD",1750300502380,58.44425019,145.35,145.33,6.88065311]
["bitfinex","SOLUSD",1750300502567,58.44425019,145.35,145.33,13.91725579]
["bitfinex","SOLUSD",1750300506592,58.44425019,145.35,145.34,7.03660268]
["bitfinex","SOLUSD",1750300507627,58.44425019,145.35,145.34,25.68625154]
["bitfinex","SOLUSD",1750300508571,64.32425019,145.42,145.34,58.56666986]
["bitfinex","SOLUSD",1750300508775,64.32425019,145.42,145.4,7.03660268]
["bitfinex","SOLUSD",1750300509169,64.32425019,145.42,145.41,7.03660268]
["bitfinex","SOLUSD",1750300510896,64.32425019,145.42,145.41,13.91370879]
["bitfinex","SOLUSD",1750300513013,5.88,145.42,145.41,13.91370879]
["bitfinex","SOLUSD",1750300513296,27.86,145.46,145.41,13.91370879]
["bitfinex","SOLUSD",1750300513499,27.86,145.46,145.43,7.03660268]
["bitfinex","SOLUSD",1750300513708,64.30425019,145.47,145.43,7.03660268]
["bitfinex","SOLUSD",1750300513886,27.86,145.46,145.43,7.03660268]
["bitfinex","SOLUSD",1750300514283,64.30425019,145.47,145.43,7.03660268]
["bitfinex","SOLUSD",1750300514485,27.86,145.46,145.43,7.03660268]
["bitfinex","SOLUSD",1750300514696,64.30425019,145.47,145.43,7.03660268]
["bitfinex","SOLUSD",1750300515001,27.86,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750300517206,27.86,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1750300517410,99.18085287,145.47,145.42,7.03660268]
["bitfinex","SOLUSD",1750300519203,92.14425019,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750300519383,58.44425019,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750300520603,58.44425019,145.46,145.44,7.03660268]
["bitfinex","SOLUSD",1750300521686,58.44425019,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750300526938,58.44425019,145.46,145.45,13.91181753]
["bitfinex","SOLUSD",1750300528330,58.44425019,145.46,145.45,32.56146639]
["bitfinex","SOLUSD",1750300530315,58.44425019,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750300530515,7.03660268,145.47,145.38,7.7245]
["bitfinex","SOLUSD",1750300530716,34.87660268,145.46,145.41,7.03660268]
["bitfinex","SOLUSD",1750300532525,27.84,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750300532840,27.84,145.46,145.42,13.91323588]
["bitfinex","SOLUSD",1750300535118,34.87660268,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750300539039,34.87660268,145.46,145.42,7.03660268]
["bitfinex","SOLUSD",1750300540138,27.84,145.46,145.42,13.91307075]
["bitfinex","SOLUSD",1750300541228,7.03660268,145.46,145.42,13.91307075]
["bitfinex","SOLUSD",1750300541541,15.64877208,145.49,145.48,44.64964886]
["bitfinex","SOLUSD",1750300541840,5.86,145.62,145.53,44.64964886]
["bitfinex","SOLUSD",1750300542015,10.93809564,145.62,145.59,7.03660268]
["bitfinex","SOLUSD",1750300542214,10.93809564,145.62,145.5,8.0231]
["bitfinex","SOLUSD",1750300542215,7.03660268,145.61,145.5,8.0231]
["bitfinex","SOLUSD",1750300542432,7.03660268,145.57,145.52,7.03660268]
["bitfinex","SOLUSD",1750300542840,7.03660268,145.56,145.52,7.03660268]
["bitfinex","SOLUSD",1750300543347,7.03660268,145.56,145.51,39.90898258]
["bitfinex","SOLUSD",1750300543738,7.03660268,145.57,145.52,7.03660268]
["bitfinex","SOLUSD",1750300544121,58.44425019,145.65,145.57,44.64964886]
["bitfinex","SOLUSD",1750300544320,65.48085287,145.65,145.6,7.03660268]
["bitfinex","SOLUSD",1750300544523,7.03660268,145.64,145.59,7.03660268]
["bitfinex","SOLUSD",1750300544943,93.56085287,145.65,145.6,7.03660268]
["bitfinex","SOLUSD",1750300545130,7.03660268,145.64,145.57,44.64964886]
["bitfinex","SOLUSD",1750300545327,93.56085287,145.65,145.6,7.03660268]
["bitfinex","SOLUSD",1750300545928,93.56085287,145.65,145.57,44.64964886]
["bitfinex","SOLUSD",1750300545929,86.52425019,145.65,145.61,7.03660268]
["bitfinex","SOLUSD",1750300546335,86.52425019,145.65,145.61,13.9039642]
["bitfinex","SOLUSD",1750300547150,93.56085287,145.65,145.61,6.86736152]
["bitfinex","SOLUSD",1750300548031,86.52425019,145.65,145.61,13.9039642]
["bitfinex","SOLUSD",1750300548340,86.50425019,145.65,145.61,13.9039642]
["bitfinex","SOLUSD",1750300549647,58.44425019,145.64,145.61,13.9039642]
["bitfinex","SOLUSD",1750300549830,58.44425019,145.64,145.61,6.86736152]
["bitfinex","SOLUSD",1750300550846,58.44425019,145.64,145.61,13.9039642]
["bitfinex","SOLUSD",1750300551329,58.44425019,145.64,145.62,7.03660268]
["bitfinex","SOLUSD",1750300551756,58.44425019,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750300552955,58.44425019,145.64,145.62,13.90366875]
["bitfinex","SOLUSD",1750300553128,58.44425019,145.64,145.62,6.86706607]
["bitfinex","SOLUSD",1750300554037,58.44425019,145.64,145.62,13.90366875]
["bitfinex","SOLUSD",1750300554238,58.44425019,145.64,145.62,6.86706607]
["bitfinex","SOLUSD",1750300555535,58.44425019,145.64,145.62,13.90366875]
["bitfinex","SOLUSD",1750300556060,58.44425019,145.64,145.62,6.86706607]
["bitfinex","SOLUSD",1750300556248,58.44425019,145.64,145.63,7.03660268]
["bitfinex","SOLUSD",1750300556640,58.44425019,145.64,145.62,6.86706607]
["bitfinex","SOLUSD",1750300556861,58.44425019,145.64,145.63,7.03660268]
["bitfinex","SOLUSD",1750300557164,58.44425019,145.64,145.63,13.9033197]
["bitfinex","SOLUSD",1750300557754,71.34085287,145.69,145.63,31.07011225]
["bitfinex","SOLUSD",1750300557958,99.36085287,145.69,145.63,31.07011225]
["bitfinex","SOLUSD",1750300558261,99.36085287,145.69,145.65,7.03660268]
["bitfinex","SOLUSD",1750300559160,99.36085287,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750300560341,92.32425019,145.69,145.64,7.03660268]
["bitfinex","SOLUSD",1750300560540,99.36085287,145.69,145.64,7.03660268]
["bitfinex","SOLUSD",1750300561555,99.36085287,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750300562067,64.30425019,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750300562267,99.36085287,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750300562578,64.30425019,145.69,145.65,31.06681208]
["bitfinex","SOLUSD",1750300562874,64.30425019,145.69,145.66,7.03660268]
["bitfinex","SOLUSD",1750300563740,64.30425019,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750300565855,64.30425019,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750300567851,64.30425019,145.69,145.66,13.90190543]
["bitfinex","SOLUSD",1750300571070,64.30425019,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750300573580,5.86,145.69,145.68,7.03660268]
["bitfinex","SOLUSD",1750300574360,5.86,145.69,145.68,13.90096292]
["bitfinex","SOLUSD",1750300575205,5.86,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750300576364,5.86,145.69,145.68,13.90096292]
["bitfinex","SOLUSD",1750300576566,5.86,145.69,145.67,7.03660268]
["bitfinex","SOLUSD",1750300578071,5.86,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750300579478,58.44425019,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750300579682,7.03660268,145.82,145.72,25.68625154]
["bitfinex","SOLUSD",1750300579865,5.98,145.83,145.79,7.03660268]
["bitfinex","SOLUSD",1750300580284,7.03660268,145.81,145.76,7.03660268]
["bitfinex","SOLUSD",1750300581304,28.12,145.81,145.7,26.0]
["bitfinex","SOLUSD",1750300581491,28.12,145.81,145.72,7.03660268]
["bitfinex","SOLUSD",1750300581492,7.03660268,145.77,145.72,7.03660268]
["bitfinex","SOLUSD",1750300581696,7.03660268,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750300581849,35.17660268,145.78,145.73,13.89860775]
["bitfinex","SOLUSD",1750300582054,7.03660268,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750300582279,13.01660268,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750300582481,13.01660268,145.77,145.68,44.64964886]
["bitfinex","SOLUSD",1750300582787,7.03660268,145.71,145.66,13.90190543]
["bitfinex","SOLUSD",1750300582978,35.17660268,145.71,145.66,13.90190543]
["bitfinex","SOLUSD",1750300583154,7.03660268,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750300583358,7.03660268,145.68,145.63,7.03660268]
["bitfinex","SOLUSD",1750300583668,60.12,145.71,145.64,6.86607067]
["bitfinex","SOLUSD",1750300583864,35.19660268,145.68,145.64,6.86607067]
["bitfinex","SOLUSD",1750300586162,7.03660268,145.67,145.64,6.86607067]
["bitfinex","SOLUSD",1750300586365,28.16,145.68,145.64,6.86607067]
["bitfinex","SOLUSD",1750300586579,7.03660268,145.67,145.64,6.86607067]
["bitfinex","SOLUSD",1750300586967,28.16,145.68,145.64,6.86607067]
["bitfinex","SOLUSD",1750300587173,35.19660268,145.68,145.64,6.86607067]
["bitfinex","SOLUSD",1750300587661,31.98,145.71,145.64,13.90267335]
["bitfinex","SOLUSD",1750300587879,35.17660268,145.7,145.65,7.03660268]
["bitfinex","SOLUSD",1750300588079,35.17660268,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750300588080,28.14,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750300588393,13.01660268,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750300588593,41.15660268,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750300589389,7.03660268,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750300590267,7.03660268,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750300591191,34.12,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750300591489,7.03660268,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750300592092,41.15660268,145.71,145.66,13.90190543]
["bitfinex","SOLUSD",1750300592393,5.98,145.71,145.66,13.90190543]
["bitfinex","SOLUSD",1750300592599,41.13660268,145.71,145.66,13.90190543]
["bitfinex","SOLUSD",1750300593595,7.03660268,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750300594678,34.1,145.71,145.62,1.5019]
["bitfinex","SOLUSD",1750300594679,7.03660268,145.67,145.62,1.5019]
["bitfinex","SOLUSD",1750300594896,7.03660268,145.66,145.62,1.5019]
["bitfinex","SOLUSD",1750300595093,7.03660268,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750300596783,28.12,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750300597102,7.03660268,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750300597303,7.03660268,145.66,145.62,13.90379125]
["bitfinex","SOLUSD",1750300597992,7.03660268,145.67,145.62,13.90379125]
["bitfinex","SOLUSD",1750300599090,58.44425019,145.7,145.66,7.03660268]
["bitfinex","SOLUSD",1750300600381,58.44425019,145.7,145.64,18.64964886]
["bitfinex","SOLUSD",1750300600580,58.44425019,145.7,145.66,7.03660268]
["bitfinex","SOLUSD",1750300602638,65.48085287,145.7,145.66,13.90154561]
["bitfinex","SOLUSD",1750300604701,65.48085287,145.7,145.66,6.86494293]
["bitfinex","SOLUSD",1750300605406,7.03660268,145.69,145.65,6.86566615]
["bitfinex","SOLUSD",1750300607412,7.03660268,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750300608289,7.03660268,145.69,145.64,13.90284821]
["bitfinex","SOLUSD",1750300610217,7.03660268,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750300610516,7.03660268,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750300610819,7.03660268,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750300611600,7.03660268,145.67,145.62,24.20457411]
["bitfinex","SOLUSD",1750300611601,7.03660268,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750300611900,7.03660268,145.67,145.63,13.9033197]
["bitfinex","SOLUSD",1750300612314,35.09660268,145.68,145.63,13.9033197]
["bitfinex","SOLUSD",1750300614936,28.06,145.68,145.63,13.9033197]
["bitfinex","SOLUSD",1750300615225,35.09660268,145.68,145.63,13.9033197]
["bitfinex","SOLUSD",1750300618128,41.13660268,145.68,145.63,13.9033197]
["bitfinex","SOLUSD",1750300618722,34.1,145.68,145.63,13.9033197]
["bitfinex","SOLUSD",1750300620712,41.13660268,145.68,145.63,13.9033197]
["bitfinex","SOLUSD",1750300623005,58.44425019,145.67,145.63,13.9033197]
["bitfinex","SOLUSD",1750300623712,58.44425019,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750300623913,58.44425019,145.67,145.63,7.03660268]
["bitfinex","SOLUSD",1750300625443,58.44425019,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750300626012,58.44425019,145.67,145.63,13.90328319]
["bitfinex","SOLUSD",1750300626211,7.03660268,145.66,145.63,6.86668051]
["bitfinex","SOLUSD",1750300626438,35.03660268,145.66,145.63,6.86668051]
["bitfinex","SOLUSD",1750300626932,28.0,145.66,145.63,6.86668051]
["bitfinex","SOLUSD",1750300627711,58.44425019,145.67,145.65,7.03660268]
["bitfinex","SOLUSD",1750300627928,58.44425019,145.67,145.66,7.03660268]
["bitfinex","SOLUSD",1750300628121,5.98,145.71,145.66,31.97335154]
["bitfinex","SOLUSD",1750300628431,5.98,145.71,145.7,7.03660268]
["bitfinex","SOLUSD",1750300629355,58.44425019,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750300629519,58.44425019,145.73,145.72,7.03660268]
["bitfinex","SOLUSD",1750300629714,58.44425019,145.73,145.71,8.39424694]
["bitfinex","SOLUSD",1750300629922,58.44425019,145.73,145.69,8.56790268]
["bitfinex","SOLUSD",1750300630247,58.44425019,145.73,145.69,15.43162824]
["bitfinex","SOLUSD",1750300631557,58.44425019,145.73,145.7,7.03660268]
["bitfinex","SOLUSD",1750300633461,58.44425019,145.73,145.71,13.89954962]
["bitfinex","SOLUSD",1750300634847,58.44425019,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750300635054,58.44425019,145.73,145.71,7.03660268]
["bitfinex","SOLUSD",1750300637873,58.44425019,145.73,145.71,13.89912526]
["bitfinex","SOLUSD",1750300641268,58.44425019,145.73,145.71,6.86252258]
["bitfinex","SOLUSD",1750300644365,58.44425019,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750300644544,58.44425019,145.73,145.7,13.90002066]
["bitfinex","SOLUSD",1750300649667,58.44425019,145.73,145.71,7.03660268]
["bitfinex","SOLUSD",1750300650891,58.44425019,145.73,145.71,13.89916277]
["bitfinex","SOLUSD",1750300651868,58.44425019,145.73,145.71,6.86256009]
["bitfinex","SOLUSD",1750300653003,58.44425019,145.73,145.68,24.02409471]
["bitfinex","SOLUSD",1750300653176,58.44425019,145.72,145.69,7.03660268]
["bitfinex","SOLUSD",1750300653364,86.40425019,145.72,145.69,7.03660268]
["bitfinex","SOLUSD",1750300655263,86.40425019,145.72,145.68,13.90096292]
["bitfinex","SOLUSD",1750300657595,93.44085287,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750300658563,86.40425019,145.72,145.68,13.90096292]
["bitfinex","SOLUSD",1750300658790,58.44425019,145.72,145.69,7.03660268]
["bitfinex","SOLUSD",1750300659192,58.44425019,145.71,145.69,7.03660268]
["bitfinex","SOLUSD",1750300659691,58.44425019,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750300664416,58.44425019,145.71,145.7,13.90002066]
["bitfinex","SOLUSD",1750300666814,58.44425019,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750300667111,58.44425019,145.71,145.7,13.90002066]
["bitfinex","SOLUSD",1750300667680,58.44425019,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750300669424,58.44425019,145.71,145.7,13.90002066]
["bitfinex","SOLUSD",1750300669793,58.44425019,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750300669993,58.44425019,145.71,145.7,13.90002066]
["bitfinex","SOLUSD",1750300673018,58.44425019,145.71,145.69,13.90049175]
["bitfinex","SOLUSD",1750300674397,58.44425019,145.71,145.7,13.90002066]
["bitfinex","SOLUSD",1750300679611,58.44425019,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750300679807,58.44425019,145.74,145.73,7.03660268]
["bitfinex","SOLUSD",1750300680352,58.44425019,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750300680530,5.94,145.78,145.73,7.03660268]
["bitfinex","SOLUSD",1750300680735,5.94,145.78,145.77,7.03660268]
["bitfinex","SOLUSD",1750300681036,5.94,145.78,145.76,7.03660268]
["bitfinex","SOLUSD",1750300681405,5.94,145.78,145.77,7.03660268]
["bitfinex","SOLUSD",1750300681610,5.94,145.78,145.77,13.89672479]
["bitfinex","SOLUSD",1750300682028,58.44425019,145.8,145.77,13.89672479]
["bitfinex","SOLUSD",1750300682224,58.44425019,145.8,145.78,7.03660268]
["bitfinex","SOLUSD",1750300683226,58.44425019,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750300683532,58.44425019,145.8,145.79,13.89578369]
["bitfinex","SOLUSD",1750300683741,58.44425019,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750300683907,58.44425019,145.8,145.76,7.03660268]
["bitfinex","SOLUSD",1750300684112,58.44425019,145.8,145.77,7.03660268]
["bitfinex","SOLUSD",1750300684509,58.44425019,145.8,145.78,7.03660268]
["bitfinex","SOLUSD",1750300685117,58.44425019,145.8,145.77,7.03660268]
["bitfinex","SOLUSD",1750300685330,58.44425019,145.8,145.78,13.8962542]
["bitfinex","SOLUSD",1750300685733,58.44425019,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750300685935,58.44425019,145.79,145.77,6.85993117]
["bitfinex","SOLUSD",1750300691519,58.44425019,145.78,145.77,6.85993117]
["bitfinex","SOLUSD",1750300693919,58.44425019,145.78,145.75,7.03660268]
["bitfinex","SOLUSD",1750300694135,86.36425019,145.78,145.74,33.03660268]
["bitfinex","SOLUSD",1750300694318,58.44425019,145.77,145.74,7.03660268]
["bitfinex","SOLUSD",1750300694514,58.44425019,145.77,145.75,6.86089617]
["bitfinex","SOLUSD",1750300694937,58.44425019,145.77,145.75,13.89749885]
["bitfinex","SOLUSD",1750300695936,58.44425019,145.77,145.75,6.86089617]
["bitfinex","SOLUSD",1750300697839,58.44425019,145.77,145.74,13.89799298]
["bitfinex","SOLUSD",1750300699622,58.44425019,145.77,145.74,7.03660268]
["bitfinex","SOLUSD",1750300701425,58.44425019,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750300704052,58.44425019,145.77,145.75,13.89747574]
["bitfinex","SOLUSD",1750300704846,58.44425019,145.77,145.75,11.33914185]
["bitfinex","SOLUSD",1750300709067,58.44425019,145.77,145.76,4.47826879]
["bitfinex","SOLUSD",1750300709745,58.44425019,145.81,145.76,23.12791765]
["bitfinex","SOLUSD",1750300709944,86.34425019,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750300710146,58.44425019,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750300711169,58.44425019,145.81,145.8,13.85180655]
["bitfinex","SOLUSD",1750300721849,58.44425019,145.81,145.8,32.50145541]
["bitfinex","SOLUSD",1750300724444,9.35906604,145.84,145.8,49.64823181]
["bitfinex","SOLUSD",1750300724645,9.35906604,145.84,145.83,6.99309599]
["bitfinex","SOLUSD",1750300725647,9.35906604,145.84,145.83,13.85039558]
["bitfinex","SOLUSD",1750300729163,9.35906604,145.84,145.83,64.63934444]
["bitfinex","SOLUSD",1750300729380,11.03500475,145.94,145.86,26.0]
["bitfinex","SOLUSD",1750300729576,5.92,145.94,145.89,6.99309599]
["bitfinex","SOLUSD",1750300730268,5.92,145.94,145.89,25.64274485]
["bitfinex","SOLUSD",1750300730471,5.92,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1750300730654,5.92,145.94,145.89,25.64274485]
["bitfinex","SOLUSD",1750300731276,9.69812056,145.96,145.89,39.49032024]
["bitfinex","SOLUSD",1750300731455,9.69812056,145.96,145.92,26.0]
["bitfinex","SOLUSD",1750300731672,58.44425019,145.98,145.93,44.64964886]
["bitfinex","SOLUSD",1750300731978,58.44425019,145.98,145.95,6.99309599]
["bitfinex","SOLUSD",1750300732688,58.44425019,145.98,145.96,6.99309599]
["bitfinex","SOLUSD",1750300732902,58.44425019,145.98,145.95,6.99309599]
["bitfinex","SOLUSD",1750300733259,58.44425019,145.98,145.96,13.84387708]
["bitfinex","SOLUSD",1750300734271,58.44425019,145.98,145.96,6.85078109]
["bitfinex","SOLUSD",1750300734779,58.44425019,145.98,145.96,6.99309599]
["bitfinex","SOLUSD",1750300735380,58.44425019,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750300735381,58.44425019,145.98,145.95,6.99309599]
["bitfinex","SOLUSD",1750300735560,58.44425019,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750300735759,58.44425019,145.98,145.95,6.99309599]
["bitfinex","SOLUSD",1750300736775,5.92,145.99,145.96,13.84428809]
["bitfinex","SOLUSD",1750300737758,5.92,145.99,145.97,6.99309599]
["bitfinex","SOLUSD",1750300738364,6.99309599,146.03,145.98,6.99309599]
["bitfinex","SOLUSD",1750300738573,6.99309599,146.02,145.98,6.99309599]
["bitfinex","SOLUSD",1750300738785,6.99309599,146.01,145.97,13.84348933]
["bitfinex","SOLUSD",1750300739392,6.99309599,146.0,145.95,29.34798558]
["bitfinex","SOLUSD",1750300739566,28.08,146.02,145.95,29.34798558]
["bitfinex","SOLUSD",1750300739567,6.99309599,146.01,145.96,6.99309599]
["bitfinex","SOLUSD",1750300740781,28.08,146.02,145.96,6.99309599]
["bitfinex","SOLUSD",1750300740966,6.99309599,146.0,145.96,6.99309599]
["bitfinex","SOLUSD",1750300741983,28.08,146.02,145.96,6.99309599]
["bitfinex","SOLUSD",1750300742286,6.99309599,146.0,145.96,6.99309599]
["bitfinex","SOLUSD",1750300742666,6.99309599,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750300743489,6.99309599,146.01,145.97,13.84381874]
["bitfinex","SOLUSD",1750300743885,35.07309599,146.02,145.98,6.99309599]
["bitfinex","SOLUSD",1750300744192,6.99309599,146.02,145.97,30.97062561]
["bitfinex","SOLUSD",1750300744595,64.34425019,146.04,146.0,6.99309599]
["bitfinex","SOLUSD",1750300744782,58.44425019,146.04,146.02,6.99309599]
["bitfinex","SOLUSD",1750300744987,9.90887535,146.08,146.03,6.99309599]
["bitfinex","SOLUSD",1750300745173,9.90887535,146.08,146.04,6.99309599]
["bitfinex","SOLUSD",1750300745369,6.99309599,146.08,146.04,6.99309599]
["bitfinex","SOLUSD",1750300746189,65.87345019,146.09,146.01,44.64964886]
["bitfinex","SOLUSD",1750300746379,6.99309599,146.06,146.01,26.0]
["bitfinex","SOLUSD",1750300746592,6.99309599,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750300747696,6.99309599,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750300748203,94.27345019,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1750300748368,6.99309599,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750300748568,6.99309599,146.06,146.02,13.84147292]
["bitfinex","SOLUSD",1750300749291,6.99309599,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750300749498,6.99309599,146.06,146.02,13.84147292]
["bitfinex","SOLUSD",1750300749973,6.99309599,146.03,145.99,13.84280325]
["bitfinex","SOLUSD",1750300750869,6.99309599,146.03,145.99,6.84970726]
["bitfinex","SOLUSD",1750300751090,6.99309599,146.03,145.98,13.84320599]
["bitfinex","SOLUSD",1750300751275,6.99309599,146.02,145.98,6.85011]
["bitfinex","SOLUSD",1750300751490,26.0,146.08,146.01,6.99309599]
["bitfinex","SOLUSD",1750300751699,26.0,146.08,146.02,6.99309599]
["bitfinex","SOLUSD",1750300751700,6.99309599,146.07,146.02,6.99309599]
["bitfinex","SOLUSD",1750300752278,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300752480,6.99309599,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750300753318,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300753489,7.4292,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750300753815,35.9092,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750300753979,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300755595,35.9092,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750300755784,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300756293,6.99309599,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750300757609,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300758009,6.99309599,146.07,146.01,49.97083672]
["bitfinex","SOLUSD",1750300758207,6.99309599,146.07,146.02,6.99309599]
["bitfinex","SOLUSD",1750300758409,58.44425019,146.08,146.02,6.99309599]
["bitfinex","SOLUSD",1750300758597,6.99309599,146.07,146.02,6.99309599]
["bitfinex","SOLUSD",1750300759003,58.44425019,146.08,146.03,6.99309599]
["bitfinex","SOLUSD",1750300759184,58.44425019,146.08,146.02,6.99309599]
["bitfinex","SOLUSD",1750300759185,6.99309599,146.07,146.02,6.99309599]
["bitfinex","SOLUSD",1750300760122,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300760425,58.44425019,146.08,146.03,13.84100395]
["bitfinex","SOLUSD",1750300760714,58.44425019,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750300760715,65.43734618,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750300760924,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300762322,58.44425019,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750300762614,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300763196,6.99309599,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750300763807,58.44425019,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750300764195,6.99309599,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750300765003,6.99309599,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750300766017,58.44425019,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750300766592,65.43734618,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750300767230,58.44425019,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750300767438,5.9,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750300767643,5.9,146.09,146.05,6.99309599]
["bitfinex","SOLUSD",1750300768133,5.9,146.09,146.06,6.99309599]
["bitfinex","SOLUSD",1750300768331,6.99309599,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1750300768543,6.99309599,146.11,146.07,6.99309599]
["bitfinex","SOLUSD",1750300769305,6.99309599,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750300770022,6.99309599,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1750300770203,6.99309599,146.08,146.03,6.99309599]
["bitfinex","SOLUSD",1750300770526,1.5722,146.12,146.04,6.99309599]
["bitfinex","SOLUSD",1750300770721,6.99309599,146.08,146.04,6.99309599]
["bitfinex","SOLUSD",1750300771108,1.5722,146.12,146.04,6.99309599]
["bitfinex","SOLUSD",1750300771319,6.99309599,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750300771923,1.5722,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1750300772115,6.99309599,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750300772319,1.5722,146.12,146.06,6.99309599]
["bitfinex","SOLUSD",1750300772521,28.96,146.13,146.06,6.99309599]
["bitfinex","SOLUSD",1750300772725,6.99309599,146.11,146.06,6.99309599]
["bitfinex","SOLUSD",1750300773126,6.99309599,146.11,146.07,6.99309599]
["bitfinex","SOLUSD",1750300773322,6.99309599,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750300773516,11.31471582,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750300773517,28.96,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750300773734,6.99309599,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750300774122,6.99309599,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750300774320,5.07471582,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750300774521,6.99309599,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750300775329,28.96,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750300775330,6.99309599,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750300775512,6.99309599,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750300776217,40.31471582,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750300776415,6.99309599,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750300776821,6.99309599,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750300777625,40.31471582,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750300777824,6.99309599,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750300778230,29.02,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750300778424,6.99309599,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750300780624,29.0,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750300780824,6.99309599,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750300781538,6.99309599,146.1,146.07,6.6023]
["bitfinex","SOLUSD",1750300781749,6.99309599,146.09,146.06,1.5242]
["bitfinex","SOLUSD",1750300781940,34.07471582,146.13,146.06,1.5242]
["bitfinex","SOLUSD",1750300781941,5.07471582,146.12,146.06,1.5242]
["bitfinex","SOLUSD",1750300782150,6.99309599,146.09,146.06,1.5242]
["bitfinex","SOLUSD",1750300782529,6.99309599,146.09,146.06,8.37037801]
["bitfinex","SOLUSD",1750300785034,6.99309599,146.09,146.06,6.84617801]
["bitfinex","SOLUSD",1750300785326,6.99309599,146.07,146.03,1.5599]
["bitfinex","SOLUSD",1750300785526,6.99309599,146.05,146.03,8.40766877]
["bitfinex","SOLUSD",1750300785750,6.99309599,146.07,146.03,15.40076476]
["bitfinex","SOLUSD",1750300786054,6.99309599,146.06,146.03,8.40766877]
["bitfinex","SOLUSD",1750300788449,87.40425019,146.08,146.03,8.40766877]
["bitfinex","SOLUSD",1750300788645,6.99309599,146.06,146.03,8.40766877]
["bitfinex","SOLUSD",1750300789356,6.99309599,146.07,146.03,8.40766877]
["bitfinex","SOLUSD",1750300792543,58.44425019,146.08,146.04,6.99309599]
["bitfinex","SOLUSD",1750300793445,65.43734618,146.08,146.04,6.99309599]
["bitfinex","SOLUSD",1750300793644,58.44425019,146.08,146.04,6.99309599]
["bitfinex","SOLUSD",1750300794734,58.44425019,146.08,146.03,25.52743868]
["bitfinex","SOLUSD",1750300794937,58.44425019,146.08,146.04,6.99309599]
["bitfinex","SOLUSD",1750300795430,6.99309599,146.11,146.06,6.99309599]
["bitfinex","SOLUSD",1750300795634,12.11320839,146.12,146.07,13.01049599]
["bitfinex","SOLUSD",1750300796172,12.11320699,146.12,146.07,13.01049599]
["bitfinex","SOLUSD",1750300796668,5.120111,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750300796848,65.43734618,146.13,146.08,13.83866006]
["bitfinex","SOLUSD",1750300797052,6.99309599,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750300797356,65.43734618,146.13,146.08,13.83866006]
["bitfinex","SOLUSD",1750300797754,6.99309599,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750300797966,58.44425019,146.13,146.08,15.47286006]
["bitfinex","SOLUSD",1750300797967,65.43734618,146.13,146.08,15.47286006]
["bitfinex","SOLUSD",1750300798139,65.43734618,146.13,146.08,32.58677024]
["bitfinex","SOLUSD",1750300798140,58.44425019,146.13,146.08,32.58677024]
["bitfinex","SOLUSD",1750300798460,65.43734618,146.13,146.08,32.58677024]
["bitfinex","SOLUSD",1750300799062,65.43734618,146.13,146.09,6.99309599]
["bitfinex","SOLUSD",1750300799257,58.44425019,146.13,146.09,6.99309599]
["bitfinex","SOLUSD",1750300799462,65.43734618,146.13,146.09,6.99309599]
["bitfinex","SOLUSD",1750300799665,58.44425019,146.13,146.09,6.99309599]
["bitfinex","SOLUSD",1750300800346,58.44425019,146.13,146.08,25.59367425]
["bitfinex","SOLUSD",1750300800566,65.43734618,146.13,146.08,32.58677024]
["bitfinex","SOLUSD",1750300800866,65.43734618,146.13,146.08,15.47286006]
["bitfinex","SOLUSD",1750300801053,58.44425019,146.13,146.08,8.47976407]
["bitfinex","SOLUSD",1750300801248,6.99309599,146.12,146.08,8.47976407]
["bitfinex","SOLUSD",1750300802465,58.44425019,146.13,146.08,8.47976407]
["bitfinex","SOLUSD",1750300802666,6.58,146.14,146.1,6.99309599]
["bitfinex","SOLUSD",1750300802867,13.57309599,146.14,146.09,6.99309599]
["bitfinex","SOLUSD",1750300803073,13.57309599,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750300803868,6.58,146.14,146.1,30.94929036]
["bitfinex","SOLUSD",1750300804240,6.58,146.14,146.12,6.99309599]
["bitfinex","SOLUSD",1750300804447,6.99309599,146.17,146.13,6.3356]
["bitfinex","SOLUSD",1750300804975,6.99309599,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750300805357,5.11772438,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750300805557,6.99309599,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750300808473,5.11772438,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750300808659,6.99309599,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750300808859,5.11772438,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750300809060,6.99309599,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750300809958,58.44425019,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750300813483,58.44425019,146.16,146.15,6.99309599]
["bitfinex","SOLUSD",1750300813987,65.43734618,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750300814375,58.44425019,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750300817972,58.44425019,146.16,146.13,7.9079]
["bitfinex","SOLUSD",1750300818170,6.99309599,146.14,146.09,6.2389]
["bitfinex","SOLUSD",1750300818386,6.99309599,146.13,146.09,13.08381729]
["bitfinex","SOLUSD",1750300818583,6.99309599,146.14,146.09,20.07691328]
["bitfinex","SOLUSD",1750300818892,6.99309599,146.14,146.1,6.99309599]
["bitfinex","SOLUSD",1750300819091,65.43734618,146.15,146.11,6.99309599]
["bitfinex","SOLUSD",1750300819303,58.44425019,146.15,146.11,6.99309599]
["bitfinex","SOLUSD",1750300819496,65.43734618,146.15,146.1,6.99309599]
["bitfinex","SOLUSD",1750300819676,6.99309599,146.14,146.1,6.99309599]
["bitfinex","SOLUSD",1750300820106,65.43734618,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750300820598,58.44425019,146.15,146.11,10.24979577]
["bitfinex","SOLUSD",1750300820766,58.44425019,146.15,146.11,17.24289176]
["bitfinex","SOLUSD",1750300821585,58.44425019,146.15,146.11,13.8372545]
["bitfinex","SOLUSD",1750300824577,58.44425019,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750300824795,58.44425019,146.15,146.12,6.99309599]
["bitfinex","SOLUSD",1750300824979,58.44425019,146.15,146.11,30.94765077]
["bitfinex","SOLUSD",1750300825505,58.44425019,146.15,146.11,34.29310639]
["bitfinex","SOLUSD",1750300826285,65.43734618,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750300826486,65.43734618,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750300826788,58.44425019,146.15,146.12,6.99309599]
["bitfinex","SOLUSD",1750300828310,58.44425019,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750300830200,58.44425019,146.15,146.11,24.10349226]
["bitfinex","SOLUSD",1750300830407,58.44425019,146.15,146.11,17.11039627]
["bitfinex","SOLUSD",1750300830582,58.44425019,146.15,146.11,27.58596669]
["bitfinex","SOLUSD",1750300831593,58.44425019,146.15,146.12,6.99309599]
["bitfinex","SOLUSD",1750300831996,58.44425019,146.15,146.11,27.43702921]
["bitfinex","SOLUSD",1750300832189,58.44425019,146.15,146.12,6.99309599]
["bitfinex","SOLUSD",1750300834099,65.43734618,146.15,146.11,27.43702921]
["bitfinex","SOLUSD",1750300834298,58.44425019,146.15,146.11,34.4301252]
["bitfinex","SOLUSD",1750300834513,65.43734618,146.15,146.11,34.4301252]
["bitfinex","SOLUSD",1750300834812,58.44425019,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750300835001,65.43734618,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750300835791,58.44425019,146.15,146.11,13.8372545]
["bitfinex","SOLUSD",1750300836109,65.43734618,146.15,146.11,13.8372545]
["bitfinex","SOLUSD",1750300836615,58.44425019,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750300836918,58.44425019,146.15,146.12,6.99309599]
["bitfinex","SOLUSD",1750300838509,58.44425019,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750300840693,58.44425019,146.15,146.13,13.83631777]
["bitfinex","SOLUSD",1750300841214,58.44425019,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750300843101,58.44425019,146.15,146.12,13.8367861]
["bitfinex","SOLUSD",1750300844228,58.44425019,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750300844531,65.43734618,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750300847021,65.43734618,146.15,146.07,26.0]
["bitfinex","SOLUSD",1750300847022,6.99309599,146.13,146.07,10.39997922]
["bitfinex","SOLUSD",1750300847232,93.91734618,146.15,146.11,6.99309599]
["bitfinex","SOLUSD",1750300847397,5.12931363,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750300847719,58.44425019,146.15,146.11,6.99309599]
["bitfinex","SOLUSD",1750300848104,58.44425019,146.15,146.08,18.64964886]
["bitfinex","SOLUSD",1750300848328,65.43734618,146.15,146.1,6.99309599]
["bitfinex","SOLUSD",1750300849005,65.43734618,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750300849526,58.44425019,146.15,146.11,13.8372545]
["bitfinex","SOLUSD",1750300849915,65.43734618,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750300850725,58.44425019,146.15,146.12,6.99309599]
["bitfinex","SOLUSD",1750300851099,58.44425019,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750300851911,1.4566816,146.19,146.13,26.0]
["bitfinex","SOLUSD",1750300852207,1.4566816,146.19,146.14,26.0]
["bitfinex","SOLUSD",1750300852407,1.4566816,146.19,146.15,6.99309599]
["bitfinex","SOLUSD",1750300852937,1.4566816,146.19,146.16,6.99309599]
["bitfinex","SOLUSD",1750300853311,1.4566816,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750300853508,1.4566816,146.19,146.17,13.8344451]
["bitfinex","SOLUSD",1750300854943,1.4566816,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750300858345,1.4566816,146.19,146.17,6.99309599]
["bitfinex","SOLUSD",1750300858817,1.4566816,146.19,146.16,13.83491317]
["bitfinex","SOLUSD",1750300860146,1.4566816,146.19,146.17,6.99309599]
["bitfinex","SOLUSD",1750300860645,1.4566816,146.19,146.18,6.99309599]
["bitfinex","SOLUSD",1750300861954,1.4566816,146.19,146.18,25.64274485]
["bitfinex","SOLUSD",1750300862123,1.4566816,146.19,146.18,32.48362595]
["bitfinex","SOLUSD",1750300864620,1.4566816,146.19,146.18,34.02422595]
["bitfinex","SOLUSD",1750300865216,64.78425019,146.26,146.21,26.0]
["bitfinex","SOLUSD",1750300865435,64.78425019,146.26,146.24,6.99309599]
["bitfinex","SOLUSD",1750300865641,64.78425019,146.26,146.23,6.99309599]
["bitfinex","SOLUSD",1750300867150,64.78425019,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750300868949,64.78425019,146.26,146.23,6.99309599]
["bitfinex","SOLUSD",1750300869939,58.44425019,146.26,146.23,6.99309599]
["bitfinex","SOLUSD",1750300870941,58.44425019,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750300877052,58.44425019,146.26,146.22,13.831644]
["bitfinex","SOLUSD",1750300877259,65.43734618,146.26,146.22,6.83854801]
["bitfinex","SOLUSD",1750300877557,58.44425019,146.26,146.22,6.83854801]
["bitfinex","SOLUSD",1750300877857,65.43734618,146.26,146.22,6.83854801]
["bitfinex","SOLUSD",1750300878066,88.44505019,146.26,146.21,32.83932986]
["bitfinex","SOLUSD",1750300878246,6.99309599,146.24,146.21,6.83932986]
["bitfinex","SOLUSD",1750300878557,6.99309599,146.24,146.21,26.0]
["bitfinex","SOLUSD",1750300879435,6.99309599,146.24,146.21,32.83926731]
["bitfinex","SOLUSD",1750300879638,6.99309599,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750300879855,6.99309599,146.24,146.14,16.50114078]
["bitfinex","SOLUSD",1750300879856,65.43734618,146.23,146.14,16.50114078]
["bitfinex","SOLUSD",1750300880064,6.99309599,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750300882048,6.99309599,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750300882239,30.0055,146.2,146.14,6.99309599]
["bitfinex","SOLUSD",1750300882240,6.28,146.18,146.14,6.99309599]
["bitfinex","SOLUSD",1750300882436,8.61859599,146.2,146.15,6.99309599]
["bitfinex","SOLUSD",1750300882651,41.65309599,146.21,146.16,6.99309599]
["bitfinex","SOLUSD",1750300882959,6.99309599,146.2,146.15,6.99309599]
["bitfinex","SOLUSD",1750300883155,6.99309599,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750300884733,6.99309599,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750300885345,6.99309599,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750300886641,6.99309599,146.19,146.14,6.99309599]
["bitfinex","SOLUSD",1750300886842,58.44425019,146.18,146.14,6.99309599]
["bitfinex","SOLUSD",1750300887155,58.44425019,146.18,146.11,23.95455478]
["bitfinex","SOLUSD",1750300887156,65.43734618,146.18,146.13,6.99309599]
["bitfinex","SOLUSD",1750300888567,65.43734618,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750300889259,6.99309599,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750300890863,65.43734618,146.18,146.13,13.83631777]
["bitfinex","SOLUSD",1750300891160,6.99309599,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750300891541,6.99309599,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750300891739,58.44425019,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750300893046,58.44425019,146.15,146.12,6.99309599]
["bitfinex","SOLUSD",1750300895068,58.44425019,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750300900072,58.44425019,146.15,146.14,6.99309599]
["bitfinex","SOLUSD",1750300901770,58.44425019,146.15,146.14,13.83584951]
["bitfinex","SOLUSD",1750300902966,58.44425019,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750300903282,58.44425019,146.15,146.14,13.83584951]
["bitfinex","SOLUSD",1750300904688,29.8893,146.18,146.12,6.99309599]
["bitfinex","SOLUSD",1750300904871,29.8893,146.18,146.13,6.99309599]
["bitfinex","SOLUSD",1750300904872,1.5893,146.18,146.13,6.99309599]
["bitfinex","SOLUSD",1750300905369,8.58239599,146.18,146.13,6.99309599]
["bitfinex","SOLUSD",1750300906686,8.58239599,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750300907385,60.08725019,146.21,146.14,13.83584951]
["bitfinex","SOLUSD",1750300907560,58.44425019,146.2,146.14,13.83584951]
["bitfinex","SOLUSD",1750300907764,6.99309599,146.19,146.14,13.83584951]
["bitfinex","SOLUSD",1750300907990,6.99309599,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750300908297,58.44425019,146.26,146.17,6.99309599]
["bitfinex","SOLUSD",1750300908598,6.99309599,146.23,146.19,6.99309599]
["bitfinex","SOLUSD",1750300908886,6.99309599,146.23,146.19,6.83995668]
["bitfinex","SOLUSD",1750300913474,58.44425019,146.22,146.19,6.83995668]
["bitfinex","SOLUSD",1750300914877,58.44425019,146.22,146.16,23.94577964]
["bitfinex","SOLUSD",1750300915088,58.44425019,146.21,146.18,6.99309599]
["bitfinex","SOLUSD",1750300916106,58.44425019,146.21,146.16,23.94577964]
["bitfinex","SOLUSD",1750300916283,58.44425019,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750300919468,58.44425019,146.21,146.16,23.94577964]
["bitfinex","SOLUSD",1750300919673,58.44425019,146.21,146.18,6.99309599]
["bitfinex","SOLUSD",1750300920628,58.44425019,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750300923493,6.99309599,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750300924308,58.44425019,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750300924309,65.43734618,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750300924480,58.44425019,146.21,146.17,13.8344451]
["bitfinex","SOLUSD",1750300925083,65.43734618,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750300925280,65.43734618,146.21,146.17,13.8344451]
["bitfinex","SOLUSD",1750300926697,58.44425019,146.21,146.17,13.8344451]
["bitfinex","SOLUSD",1750300929616,58.44425019,146.21,146.14,42.59928619]
["bitfinex","SOLUSD",1750300929829,58.44425019,146.2,146.17,6.99309599]
["bitfinex","SOLUSD",1750300930618,58.44425019,146.2,146.18,6.99309599]
["bitfinex","SOLUSD",1750300931685,58.44425019,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750300935797,58.44425019,146.2,146.18,4.45162437]
["bitfinex","SOLUSD",1750300936525,58.44425019,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750300936821,58.44425019,146.26,146.23,4.45162437]
["bitfinex","SOLUSD",1750300937025,58.44425019,146.26,146.22,4.45162437]
["bitfinex","SOLUSD",1750300937815,58.44425019,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750300939018,6.95147394,146.25,146.22,6.83898658]
["bitfinex","SOLUSD",1750300939225,6.95147394,146.24,146.22,6.83898658]
["bitfinex","SOLUSD",1750300939402,6.95147394,146.25,146.22,6.83898658]
["bitfinex","SOLUSD",1750300939914,6.95147394,146.25,146.21,13.7909514]
["bitfinex","SOLUSD",1750300940106,6.95147394,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750300940502,6.95147394,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750300941326,86.56425019,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1750300941528,6.95147394,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750300941717,58.44425019,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750300942019,58.44425019,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750300944535,58.44425019,146.22,146.2,6.95147394]
["bitfinex","SOLUSD",1750300946104,58.44425019,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750300948934,58.44425019,146.22,146.21,13.7909514]
["bitfinex","SOLUSD",1750300950709,58.44425019,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750300951033,58.44425019,146.22,146.21,6.95147394]
["bitfinex","SOLUSD",1750300951210,58.44425019,146.22,146.19,17.10098832]
["bitfinex","SOLUSD",1750300951407,58.44425019,146.22,146.21,6.95147394]
["bitfinex","SOLUSD",1750300952332,58.44425019,146.22,146.21,13.7909514]
["bitfinex","SOLUSD",1750300952920,58.44425019,146.22,146.21,38.55710026]
["bitfinex","SOLUSD",1750300954328,6.14,146.26,146.21,55.65579391]
["bitfinex","SOLUSD",1750300954530,6.14,146.26,146.24,6.95147394]
["bitfinex","SOLUSD",1750300956629,6.14,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750300959009,6.14,146.26,146.22,13.79048365]
["bitfinex","SOLUSD",1750300959215,13.09147394,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750300962218,6.14,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750300962561,6.14,146.26,146.24,6.95147394]
["bitfinex","SOLUSD",1750300962758,6.14,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750300965045,6.14,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750300972749,13.09147394,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750300972935,6.14,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750300973133,10.58993719,146.26,146.22,30.44993719]
["bitfinex","SOLUSD",1750300973932,10.58993719,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750300974953,6.14,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750300976547,18.20729103,146.26,146.22,13.79090234]
["bitfinex","SOLUSD",1750300978455,58.44425019,146.25,146.22,13.79090234]
["bitfinex","SOLUSD",1750300978839,58.44425019,146.25,146.21,6.83931991]
["bitfinex","SOLUSD",1750300979047,58.44425019,146.25,146.21,13.7912308]
["bitfinex","SOLUSD",1750300979048,58.44425019,146.24,146.21,13.7912308]
["bitfinex","SOLUSD",1750300979366,58.44425019,146.24,146.2,6.95191089]
["bitfinex","SOLUSD",1750300980166,58.44425019,146.24,146.21,6.95191089]
["bitfinex","SOLUSD",1750300980931,58.44425019,146.24,146.21,13.79100613]
["bitfinex","SOLUSD",1750300981347,58.44425019,146.24,146.22,6.95191089]
["bitfinex","SOLUSD",1750300982941,58.44425019,146.24,146.22,13.79065052]
["bitfinex","SOLUSD",1750300985558,58.44425019,146.24,146.19,17.09995046]
["bitfinex","SOLUSD",1750300985744,58.44425019,146.24,146.22,6.95191089]
["bitfinex","SOLUSD",1750300986235,58.44425019,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1750300986445,58.44425019,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1750300986750,58.44425019,146.23,146.22,6.95191089]
["bitfinex","SOLUSD",1750300987265,58.44425019,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1750300987442,58.44425019,146.23,146.21,6.95191089]
["bitfinex","SOLUSD",1750300987758,58.44425019,146.23,146.18,17.10220276]
["bitfinex","SOLUSD",1750300988065,58.44425019,146.23,146.2,6.95191089]
["bitfinex","SOLUSD",1750300989673,58.44425019,146.23,146.19,13.79222581]
["bitfinex","SOLUSD",1750300989835,58.44425019,146.23,146.2,6.95191089]
["bitfinex","SOLUSD",1750300993248,58.44425019,146.22,146.2,6.95191089]
["bitfinex","SOLUSD",1750300993434,58.44425019,146.21,146.19,6.95191089]
["bitfinex","SOLUSD",1750300993640,58.44425019,146.21,146.18,13.79271156]
["bitfinex","SOLUSD",1750300994868,58.44425019,146.2,146.17,4.451843]
["bitfinex","SOLUSD",1750300995162,58.44425019,146.19,146.16,11.29322781]
["bitfinex","SOLUSD",1750300996155,58.44425019,146.19,146.17,4.451843]
["bitfinex","SOLUSD",1750300997284,58.44425019,146.19,146.17,11.29315436]
["bitfinex","SOLUSD",1750300997840,58.44425019,146.19,146.16,11.29347937]
["bitfinex","SOLUSD",1750300998360,58.44425019,146.19,146.16,4.451843]
["bitfinex","SOLUSD",1750300998746,58.44425019,146.19,146.16,11.29361136]
["bitfinex","SOLUSD",1750300998965,62.89609319,146.19,146.15,4.451843]
["bitfinex","SOLUSD",1750300999181,62.89609319,146.19,146.14,11.29459652]
["bitfinex","SOLUSD",1750300999182,58.44425019,146.18,146.14,11.29459652]
["bitfinex","SOLUSD",1750300999354,58.44425019,146.17,146.14,11.29459652]
["bitfinex","SOLUSD",1750301001866,58.44425019,146.17,146.13,17.10696007]
["bitfinex","SOLUSD",1750301002476,58.44425019,146.16,146.14,4.451843]
["bitfinex","SOLUSD",1750301002845,58.44425019,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750301003041,58.44425019,146.16,146.13,4.451843]
["bitfinex","SOLUSD",1750301004348,58.44425019,146.16,146.13,11.29461804]
["bitfinex","SOLUSD",1750301005178,4.451843,146.17,146.13,6.84277504]
["bitfinex","SOLUSD",1750301005179,58.44425019,146.15,146.13,6.84277504]
["bitfinex","SOLUSD",1750301006577,58.44425019,146.15,146.11,4.451843]
["bitfinex","SOLUSD",1750301007688,58.44425019,146.14,146.11,4.451843]
["bitfinex","SOLUSD",1750301007893,58.44425019,146.14,146.1,11.29646996]
["bitfinex","SOLUSD",1750301008211,4.451843,146.15,146.1,11.29646996]
["bitfinex","SOLUSD",1750301008212,58.44425019,146.13,146.1,11.29646996]
["bitfinex","SOLUSD",1750301008569,58.44425019,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750301008770,58.44425019,146.13,146.1,11.29646996]
["bitfinex","SOLUSD",1750301009571,58.44425019,146.13,146.11,4.451843]
["bitfinex","SOLUSD",1750301010300,58.44425019,146.13,146.09,23.95779241]
["bitfinex","SOLUSD",1750301010301,58.44425019,146.13,146.1,4.451843]
["bitfinex","SOLUSD",1750301010511,58.44425019,146.13,146.09,11.29693848]
["bitfinex","SOLUSD",1750301011189,58.44425019,146.12,146.1,4.451843]
["bitfinex","SOLUSD",1750301011372,58.44425019,146.12,146.09,11.29693848]
["bitfinex","SOLUSD",1750301011774,58.44425019,146.12,146.1,4.451843]
["bitfinex","SOLUSD",1750301012520,58.44425019,146.12,146.09,4.451843]
["bitfinex","SOLUSD",1750301013677,58.44425019,146.12,146.09,11.29660066]
["bitfinex","SOLUSD",1750301013890,58.44425019,146.12,146.09,6.84475766]
["bitfinex","SOLUSD",1750301014091,58.44425019,146.12,146.09,11.29660066]
["bitfinex","SOLUSD",1750301015106,58.44425019,146.12,146.1,4.451843]
["bitfinex","SOLUSD",1750301015694,58.44425019,146.12,146.1,11.29633754]
["bitfinex","SOLUSD",1750301015901,58.44425019,146.12,146.11,4.451843]
["bitfinex","SOLUSD",1750301016293,58.44425019,146.12,146.1,6.84449454]
["bitfinex","SOLUSD",1750301016503,58.44425019,146.12,146.1,11.29633754]
["bitfinex","SOLUSD",1750301020589,58.44425019,146.12,146.11,23.10149186]
["bitfinex","SOLUSD",1750301020936,6.06,146.19,146.15,26.0]
["bitfinex","SOLUSD",1750301021093,5.60188556,146.21,146.18,4.451843]
["bitfinex","SOLUSD",1750301021590,90.99609319,146.23,146.18,4.451843]
["bitfinex","SOLUSD",1750301022006,90.99609319,146.23,146.15,26.0]
["bitfinex","SOLUSD",1750301022208,90.99609319,146.23,146.18,4.451843]
["bitfinex","SOLUSD",1750301022209,62.89609319,146.23,146.18,4.451843]
["bitfinex","SOLUSD",1750301022410,58.44425019,146.23,146.19,4.451843]
["bitfinex","SOLUSD",1750301022726,58.44425019,146.23,146.2,11.29147832]
["bitfinex","SOLUSD",1750301022926,58.44425019,146.23,146.2,13.79333032]
["bitfinex","SOLUSD",1750301023903,58.44425019,146.23,146.21,6.953695]
["bitfinex","SOLUSD",1750301024425,58.44425019,146.23,146.2,13.79333032]
["bitfinex","SOLUSD",1750301028403,58.44425019,146.23,146.21,6.953695]
["bitfinex","SOLUSD",1750301029709,58.44425019,146.23,146.21,13.79280536]
["bitfinex","SOLUSD",1750301032494,58.44425019,146.23,146.21,6.953695]
["bitfinex","SOLUSD",1750301032706,58.44425019,146.23,146.2,13.79351035]
["bitfinex","SOLUSD",1750301032902,58.44425019,146.23,146.2,6.83981535]
["bitfinex","SOLUSD",1750301033105,58.44425019,146.23,146.2,13.79351035]
["bitfinex","SOLUSD",1750301034501,58.44425019,146.23,146.21,6.953695]
["bitfinex","SOLUSD",1750301035824,58.44425019,146.23,146.21,13.79301661]
["bitfinex","SOLUSD",1750301037537,58.44425019,146.23,146.2,6.953695]
["bitfinex","SOLUSD",1750301038524,58.44425019,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750301038910,58.44425019,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750301039113,58.44425019,146.23,146.2,6.953695]
["bitfinex","SOLUSD",1750301040752,58.44425019,146.23,146.2,13.79319801]
["bitfinex","SOLUSD",1750301042732,58.44425019,146.23,146.18,17.10210363]
["bitfinex","SOLUSD",1750301043038,58.44425019,146.23,146.2,4.45061304]
["bitfinex","SOLUSD",1750301043928,58.44425019,146.23,146.18,17.10210363]
["bitfinex","SOLUSD",1750301044134,58.44425019,146.23,146.2,4.45061304]
["bitfinex","SOLUSD",1750301044840,58.44425019,146.23,146.2,11.29054944]
["bitfinex","SOLUSD",1750301045336,62.89486323,146.23,146.19,11.2910207]
["bitfinex","SOLUSD",1750301045541,62.89486323,146.23,146.19,6.84040766]
["bitfinex","SOLUSD",1750301045542,90.97486323,146.23,146.19,6.84040766]
["bitfinex","SOLUSD",1750301045835,90.97486323,146.23,146.18,11.29129691]
["bitfinex","SOLUSD",1750301046639,58.44425019,146.22,146.18,11.29129691]
["bitfinex","SOLUSD",1750301047141,90.95486323,146.21,146.16,11.2921359]
["bitfinex","SOLUSD",1750301047641,58.44425019,146.2,146.16,11.2921359]
["bitfinex","SOLUSD",1750301047838,58.44425019,146.19,146.16,11.2921359]
["bitfinex","SOLUSD",1750301048836,58.44425019,146.19,146.16,6.95757379]
["bitfinex","SOLUSD",1750301050239,58.44425019,146.19,146.16,13.79928926]
["bitfinex","SOLUSD",1750301050421,58.44425019,146.19,146.16,6.84171547]
["bitfinex","SOLUSD",1750301050743,58.44425019,146.19,146.16,13.79928926]
["bitfinex","SOLUSD",1750301051143,58.44425019,146.19,146.16,6.84171547]
["bitfinex","SOLUSD",1750301051341,58.44425019,146.19,146.16,6.95757379]
["bitfinex","SOLUSD",1750301052538,58.44425019,146.19,146.16,13.79926593]
["bitfinex","SOLUSD",1750301057435,58.44425019,146.19,146.17,6.95757379]
["bitfinex","SOLUSD",1750301057638,58.44425019,146.19,146.16,6.84169214]
["bitfinex","SOLUSD",1750301057848,58.44425019,146.19,146.18,6.95757379]
["bitfinex","SOLUSD",1750301058538,58.44425019,146.19,146.18,13.79845489]
["bitfinex","SOLUSD",1750301058925,58.44425019,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750301059943,58.44425019,146.19,146.17,6.95757379]
["bitfinex","SOLUSD",1750301061046,58.44425019,146.19,146.15,17.10554151]
["bitfinex","SOLUSD",1750301061241,58.44425019,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750301064730,58.44425019,146.19,146.17,6.95757379]
["bitfinex","SOLUSD",1750301065739,58.44425019,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750301067454,58.44425019,146.19,146.15,17.10554151]
["bitfinex","SOLUSD",1750301067657,58.44425019,146.19,146.17,6.95757379]
["bitfinex","SOLUSD",1750301068858,58.44425019,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750301070038,58.44425019,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750301071245,58.44425019,146.19,146.17,11.29354039]
["bitfinex","SOLUSD",1750301072576,58.44425019,146.19,146.17,4.15519498]
["bitfinex","SOLUSD",1750301073264,58.44425019,146.19,146.15,17.10554151]
["bitfinex","SOLUSD",1750301073450,58.44425019,146.19,146.17,4.15519498]
["bitfinex","SOLUSD",1750301074863,58.44425019,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750301075865,58.44425019,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750301076068,58.44425019,146.24,146.18,29.73227884]
["bitfinex","SOLUSD",1750301076069,62.59944517,146.24,146.2,4.15519498]
["bitfinex","SOLUSD",1750301076372,4.15519498,146.23,146.19,4.15519498]
["bitfinex","SOLUSD",1750301076738,62.59944517,146.22,146.18,10.99607608]
["bitfinex","SOLUSD",1750301077665,62.59944517,146.22,146.19,4.15519498]
["bitfinex","SOLUSD",1750301077666,58.44425019,146.22,146.19,4.15519498]
["bitfinex","SOLUSD",1750301079573,58.44425019,146.22,146.19,10.99534269]
["bitfinex","SOLUSD",1750301080143,58.44425019,146.22,146.19,6.84014771]
["bitfinex","SOLUSD",1750301080444,58.44425019,146.22,146.19,10.99534269]
["bitfinex","SOLUSD",1750301081980,58.44425019,146.21,146.19,10.99534269]
["bitfinex","SOLUSD",1750301082470,58.44425019,146.21,146.2,4.15519498]
["bitfinex","SOLUSD",1750301082847,58.44425019,146.21,146.19,10.99534269]
["bitfinex","SOLUSD",1750301084475,58.44425019,146.21,146.17,35.75292184]
["bitfinex","SOLUSD",1750301084476,58.44425019,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750301084677,58.44425019,146.21,146.19,4.15519498]
["bitfinex","SOLUSD",1750301086072,58.44425019,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750301086976,58.44425019,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750301087146,58.44425019,146.21,146.18,10.99607608]
["bitfinex","SOLUSD",1750301087852,58.44425019,146.2,146.18,10.99607608]
["bitfinex","SOLUSD",1750301088166,58.44425019,146.2,146.19,4.15519498]
["bitfinex","SOLUSD",1750301089373,58.44425019,146.2,146.19,10.99560814]
["bitfinex","SOLUSD",1750301093153,58.44425019,146.2,146.19,29.645257]
["bitfinex","SOLUSD",1750301093362,20.31689661,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1750301093363,58.44425019,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750301093572,58.44425019,146.23,146.22,4.15519498]
["bitfinex","SOLUSD",1750301095376,58.44425019,146.23,146.22,10.99420469]
["bitfinex","SOLUSD",1750301096265,14.25689661,146.27,146.22,17.21550469]
["bitfinex","SOLUSD",1750301096478,14.25689661,146.27,146.26,4.15519498]
["bitfinex","SOLUSD",1750301096874,4.15519498,146.31,146.26,4.15519498]
["bitfinex","SOLUSD",1750301097185,62.59944517,146.32,146.27,4.15519498]
["bitfinex","SOLUSD",1750301097486,62.59944517,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750301098295,62.59944517,146.32,146.28,10.99139951]
["bitfinex","SOLUSD",1750301099303,26.0,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750301099456,30.15519498,146.29,146.25,10.99280181]
["bitfinex","SOLUSD",1750301100182,30.15519498,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750301100385,26.0,146.28,146.25,10.99280181]
["bitfinex","SOLUSD",1750301100886,26.0,146.28,146.25,13.32307418]
["bitfinex","SOLUSD",1750301101085,26.0,146.28,146.26,6.48546735]
["bitfinex","SOLUSD",1750301101270,84.44425019,146.32,146.27,6.48546735]
["bitfinex","SOLUSD",1750301101468,58.44425019,146.31,146.29,6.48546735]
["bitfinex","SOLUSD",1750301101673,11.59315465,146.36,146.25,25.47602392]
["bitfinex","SOLUSD",1750301101674,58.44425019,146.3,146.25,25.47602392]
["bitfinex","SOLUSD",1750301101977,58.44425019,146.3,146.29,6.48546735]
["bitfinex","SOLUSD",1750301102378,58.44425019,146.3,146.29,13.32120458]
["bitfinex","SOLUSD",1750301103174,58.44425019,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750301103175,58.44425019,146.3,146.28,13.32159714]
["bitfinex","SOLUSD",1750301103972,58.44425019,146.3,146.27,13.32199473]
["bitfinex","SOLUSD",1750301104691,58.44425019,146.3,146.26,13.32250677]
["bitfinex","SOLUSD",1750301105976,64.92971754,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750301106174,64.92971754,146.3,146.26,6.48546735]
["bitfinex","SOLUSD",1750301106484,58.44425019,146.3,146.26,6.48546735]
["bitfinex","SOLUSD",1750301106674,58.44425019,146.3,146.27,6.48546735]
["bitfinex","SOLUSD",1750301107978,58.44425019,146.3,146.27,13.32180057]
["bitfinex","SOLUSD",1750301108291,58.44425019,146.3,146.29,6.48546735]
["bitfinex","SOLUSD",1750301108595,54.02,146.32,146.23,23.9341048]
["bitfinex","SOLUSD",1750301108596,58.44425019,146.29,146.23,23.9341048]
["bitfinex","SOLUSD",1750301108786,6.48546735,146.28,146.24,6.48546735]
["bitfinex","SOLUSD",1750301109091,58.44425019,146.29,146.24,6.48546735]
["bitfinex","SOLUSD",1750301109092,64.92971754,146.29,146.24,6.48546735]
["bitfinex","SOLUSD",1750301110176,6.48546735,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750301110581,6.48546735,146.28,146.24,13.32336022]
["bitfinex","SOLUSD",1750301111983,6.48546735,146.27,146.24,6.83789287]
["bitfinex","SOLUSD",1750301112193,84.44425019,146.29,146.22,13.32432814]
["bitfinex","SOLUSD",1750301112194,6.48546735,146.26,146.22,13.32432814]
["bitfinex","SOLUSD",1750301112889,28.0,146.28,146.22,13.32432814]
["bitfinex","SOLUSD",1750301113207,6.48546735,146.27,146.22,13.32432814]
["bitfinex","SOLUSD",1750301113377,28.0,146.28,146.23,6.48546735]
["bitfinex","SOLUSD",1750301113577,6.48546735,146.27,146.23,6.48546735]
["bitfinex","SOLUSD",1750301113879,34.48546735,146.28,146.23,6.48546735]
["bitfinex","SOLUSD",1750301114284,34.48546735,146.28,146.24,13.32354174]
["bitfinex","SOLUSD",1750301116203,28.0,146.28,146.24,13.32354174]
["bitfinex","SOLUSD",1750301116497,28.0,146.28,146.26,6.48546735]
["bitfinex","SOLUSD",1750301116676,58.44425019,146.27,146.26,6.48546735]
["bitfinex","SOLUSD",1750301117400,58.44425019,146.27,146.26,13.32260669]
["bitfinex","SOLUSD",1750301117616,58.44425019,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750301117781,58.44425019,146.27,146.26,13.32260669]
["bitfinex","SOLUSD",1750301125021,58.44425019,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750301125409,58.44425019,146.27,146.26,13.32260669]
["bitfinex","SOLUSD",1750301125801,58.44425019,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750301126003,58.44425019,146.27,146.26,13.32260669]
["bitfinex","SOLUSD",1750301128718,58.44425019,146.27,146.26,6.48546735]
["bitfinex","SOLUSD",1750301130330,58.44425019,146.27,146.26,13.32260669]
["bitfinex","SOLUSD",1750301130624,58.44425019,146.27,146.26,6.48546735]
["bitfinex","SOLUSD",1750301131010,58.44425019,146.27,146.25,6.48546735]
["bitfinex","SOLUSD",1750301131822,58.44425019,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750301132016,58.44425019,146.27,146.24,13.32354174]
["bitfinex","SOLUSD",1750301132234,58.44425019,146.26,146.24,13.32354174]
["bitfinex","SOLUSD",1750301133002,58.44425019,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1750301133220,58.44425019,146.25,146.23,6.48546735]
["bitfinex","SOLUSD",1750301135110,58.44425019,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750301135297,58.44425019,146.25,146.22,6.48546735]
["bitfinex","SOLUSD",1750301136418,58.44425019,146.25,146.22,13.32421571]
["bitfinex","SOLUSD",1750301136820,64.92971754,146.25,146.21,13.32490288]
["bitfinex","SOLUSD",1750301137020,58.44425019,146.24,146.21,13.32490288]
["bitfinex","SOLUSD",1750301137714,92.92971754,146.24,146.2,6.48546735]
["bitfinex","SOLUSD",1750301138315,92.92971754,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750301138514,92.92971754,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750301139525,92.92971754,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750301139703,92.92971754,146.24,146.2,6.48546735]
["bitfinex","SOLUSD",1750301140126,86.44425019,146.24,146.2,6.48546735]
["bitfinex","SOLUSD",1750301140335,86.44425019,146.24,146.23,6.48546735]
["bitfinex","SOLUSD",1750301140336,58.44425019,146.24,146.23,6.48546735]
["bitfinex","SOLUSD",1750301141609,58.44425019,146.24,146.23,13.32400937]
["bitfinex","SOLUSD",1750301141810,58.44425019,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750301142127,58.44425019,146.24,146.23,13.32400937]
["bitfinex","SOLUSD",1750301144148,58.44425019,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750301144618,58.44425019,146.24,146.23,13.32400937]
["bitfinex","SOLUSD",1750301144822,58.44425019,146.24,146.21,6.48546735]
["bitfinex","SOLUSD",1750301145536,64.92971754,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1750301145737,64.92971754,146.24,146.2,6.48546735]
["bitfinex","SOLUSD",1750301145945,64.92971754,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1750301146149,64.92971754,146.24,146.2,6.48546735]
["bitfinex","SOLUSD",1750301147145,6.48546735,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750301147345,64.92971754,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750301147520,64.92971754,146.21,146.17,13.32681646]
["bitfinex","SOLUSD",1750301148130,64.92971754,146.21,146.18,6.48546735]
["bitfinex","SOLUSD",1750301148746,64.92971754,146.21,146.17,13.32681646]
["bitfinex","SOLUSD",1750301148943,58.44425019,146.21,146.2,6.48546735]
["bitfinex","SOLUSD",1750301149457,6.02,146.27,146.2,6.48546735]
["bitfinex","SOLUSD",1750301149628,58.44425019,146.26,146.23,6.48546735]
["bitfinex","SOLUSD",1750301150023,58.44425019,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750301150327,58.44425019,146.26,146.24,13.32354174]
["bitfinex","SOLUSD",1750301151045,53.98,146.28,146.24,13.32354174]
["bitfinex","SOLUSD",1750301151566,6.02,146.29,146.26,6.48546735]
["bitfinex","SOLUSD",1750301151728,6.02,146.29,146.27,6.48546735]
["bitfinex","SOLUSD",1750301152047,6.02,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750301152551,12.87183353,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1750301152552,12.50546735,146.34,146.28,30.41218322]
["bitfinex","SOLUSD",1750301152754,66.48546735,146.34,146.3,6.48546735]
["bitfinex","SOLUSD",1750301154120,6.48546735,146.33,146.29,6.48546735]
["bitfinex","SOLUSD",1750301154724,60.0,146.34,146.29,6.48546735]
["bitfinex","SOLUSD",1750301154925,6.48546735,146.33,146.29,6.48546735]
["bitfinex","SOLUSD",1750301155552,6.48546735,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750301157750,60.0,146.34,146.31,6.48546735]
["bitfinex","SOLUSD",1750301157751,6.02,146.34,146.31,6.48546735]
["bitfinex","SOLUSD",1750301158478,29.26461415,146.39,146.32,8.1888]
["bitfinex","SOLUSD",1750301158479,22.81911415,146.39,146.32,8.1888]
["bitfinex","SOLUSD",1750301158638,22.81911415,146.39,146.34,6.48546735]
["bitfinex","SOLUSD",1750301158977,6.48546735,146.38,146.34,6.48546735]
["bitfinex","SOLUSD",1750301159346,6.48546735,146.38,146.32,8.1888]
["bitfinex","SOLUSD",1750301159644,6.48546735,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750301159853,6.48546735,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750301160553,22.81911415,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750301160884,27.98,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750301161263,6.48546735,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750301161449,27.98,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750301161967,6.48546735,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750301162175,27.98,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750301162342,6.48546735,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750301162536,6.48546735,146.37,146.33,6.83378468]
["bitfinex","SOLUSD",1750301162537,6.48546735,146.35,146.33,6.83378468]
["bitfinex","SOLUSD",1750301164359,6.48546735,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750301164568,6.48546735,146.35,146.31,13.32027016]
["bitfinex","SOLUSD",1750301165144,6.48546735,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750301165362,6.48546735,146.35,146.31,13.32027016]
["bitfinex","SOLUSD",1750301166952,6.48546735,146.35,146.3,6.48546735]
["bitfinex","SOLUSD",1750301167270,58.44425019,146.34,146.3,6.48546735]
["bitfinex","SOLUSD",1750301168255,58.44425019,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750301169174,58.44425019,146.34,146.29,23.92449372]
["bitfinex","SOLUSD",1750301169348,58.44425019,146.34,146.3,6.48546735]
["bitfinex","SOLUSD",1750301169547,58.44425019,146.34,146.31,6.48546735]
["bitfinex","SOLUSD",1750301170564,58.44425019,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750301170763,58.44425019,146.34,146.31,6.48546735]
["bitfinex","SOLUSD",1750301171469,58.44425019,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750301174669,6.48546735,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750301175073,64.92971754,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750301176377,64.92971754,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750301176550,27.96,146.36,146.28,43.50674408]
["bitfinex","SOLUSD",1750301176551,64.92971754,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750301176875,6.48546735,146.3,146.24,7.7552]
["bitfinex","SOLUSD",1750301177066,86.40425019,146.32,146.24,7.7552]
["bitfinex","SOLUSD",1750301177067,6.48546735,146.28,146.24,14.24066735]
["bitfinex","SOLUSD",1750301177256,6.48546735,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750301177959,27.96,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750301178179,6.48546735,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750301178557,6.48546735,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750301178875,26.0,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750301178876,6.48546735,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750301179387,6.48546735,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750301182969,6.48546735,146.27,146.23,13.32400937]
["bitfinex","SOLUSD",1750301186394,27.96,146.29,146.23,13.32400937]
["bitfinex","SOLUSD",1750301186597,6.48546735,146.27,146.23,13.32400937]
["bitfinex","SOLUSD",1750301187572,6.0,146.3,146.24,25.13511621]
["bitfinex","SOLUSD",1750301187776,6.0,146.3,146.25,6.48546735]
["bitfinex","SOLUSD",1750301187777,58.44425019,146.29,146.25,6.48546735]
["bitfinex","SOLUSD",1750301188569,64.92971754,146.29,146.25,6.48546735]
["bitfinex","SOLUSD",1750301188797,64.92971754,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750301190572,6.48546735,146.26,146.22,13.32447706]
["bitfinex","SOLUSD",1750301191181,58.44425019,146.27,146.23,6.48546735]
["bitfinex","SOLUSD",1750301191470,64.92971754,146.27,146.23,6.48546735]
["bitfinex","SOLUSD",1750301192574,64.92971754,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750301194395,6.48546735,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750301195597,6.48546735,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750301195895,58.44425019,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750301195896,6.48546735,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750301196198,6.48546735,146.25,146.22,6.8388605]
["bitfinex","SOLUSD",1750301196980,64.92971754,146.24,146.22,6.8388605]
["bitfinex","SOLUSD",1750301197569,58.44425019,146.24,146.22,6.8388605]
["bitfinex","SOLUSD",1750301197992,58.44425019,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750301199196,58.44425019,146.24,146.21,13.32494481]
["bitfinex","SOLUSD",1750301199604,58.44425019,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750301199805,58.44425019,146.24,146.21,13.32494481]
["bitfinex","SOLUSD",1750301209597,58.44425019,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750301209916,58.44425019,146.24,146.21,13.32494481]
["bitfinex","SOLUSD",1750301211709,58.44425019,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750301211907,58.44425019,146.24,146.23,13.32400937]
["bitfinex","SOLUSD",1750301213820,58.44425019,146.24,146.22,6.48546735]
["bitfinex","SOLUSD",1750301214410,27.96,146.24,146.19,6.48546735]
["bitfinex","SOLUSD",1750301214721,26.0,146.26,146.21,6.48546735]
["bitfinex","SOLUSD",1750301214722,60.44546735,146.26,146.21,6.48546735]
["bitfinex","SOLUSD",1750301215713,6.48546735,146.25,146.21,6.48546735]
["bitfinex","SOLUSD",1750301216492,6.48546735,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750301220524,6.48546735,146.25,146.2,13.32541263]
["bitfinex","SOLUSD",1750301221010,58.44425019,146.24,146.2,13.32541263]
["bitfinex","SOLUSD",1750301225419,58.44425019,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750301225624,58.44425019,146.24,146.2,13.32541263]
["bitfinex","SOLUSD",1750301226624,64.92971754,146.24,146.2,13.32541263]
["bitfinex","SOLUSD",1750301226833,58.44425019,146.23,146.2,13.32541263]
["bitfinex","SOLUSD",1750301227005,58.44425019,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750301227201,58.44425019,146.23,146.22,6.48546735]
["bitfinex","SOLUSD",1750301227613,58.44425019,146.29,146.22,25.13511621]
["bitfinex","SOLUSD",1750301227801,86.40425019,146.29,146.26,6.48546735]
["bitfinex","SOLUSD",1750301228002,58.44425019,146.29,146.26,6.48546735]
["bitfinex","SOLUSD",1750301228623,58.44425019,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750301229210,58.44425019,146.29,146.28,6.48546735]
["bitfinex","SOLUSD",1750301229915,27.96,146.32,146.28,6.48546735]
["bitfinex","SOLUSD",1750301230430,34.44546735,146.32,146.28,6.48546735]
["bitfinex","SOLUSD",1750301230726,34.44546735,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750301231918,6.48546735,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750301232248,34.42546735,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750301232610,6.48546735,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750301232834,6.48546735,146.3,146.26,13.32260669]
["bitfinex","SOLUSD",1750301234730,6.48546735,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750301234931,58.44425019,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750301235441,58.44425019,146.28,146.26,13.32260669]
["bitfinex","SOLUSD",1750301237146,58.44425019,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750301241225,64.92971754,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750301241647,64.92971754,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750301244551,58.44425019,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750301245049,58.44425019,146.27,146.24,17.09451611]
["bitfinex","SOLUSD",1750301245230,58.44425019,146.27,146.24,23.57998346]
["bitfinex","SOLUSD",1750301248752,58.44425019,146.27,146.24,30.41805785]
["bitfinex","SOLUSD",1750301254446,58.44425019,146.26,146.24,23.9325905]
["bitfinex","SOLUSD",1750301254654,58.44425019,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750301255944,64.92971754,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750301256149,58.44425019,146.26,146.24,13.32354174]
["bitfinex","SOLUSD",1750301256341,58.44425019,146.26,146.25,6.48546735]
["bitfinex","SOLUSD",1750301256550,58.44425019,146.26,146.24,13.32354174]
["bitfinex","SOLUSD",1750301258543,58.44425019,146.26,146.25,6.48546735]
["bitfinex","SOLUSD",1750301260036,58.44425019,146.26,146.25,13.32307418]
["bitfinex","SOLUSD",1750301261363,58.44425019,146.26,146.24,6.48546735]
["bitfinex","SOLUSD",1750301262155,58.44425019,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750301262364,58.44425019,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750301264380,58.44425019,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750301267466,58.44425019,146.26,146.23,30.42036442]
["bitfinex","SOLUSD",1750301267964,6.48546735,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750301268165,64.92971754,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750301268475,58.44425019,146.24,146.23,6.48546735]
["bitfinex","SOLUSD",1750301268672,58.44425019,146.24,146.23,25.13511621]
["bitfinex","SOLUSD",1750301269035,58.44425019,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750301269345,58.44425019,146.24,146.22,6.48546735]
["bitfinex","SOLUSD",1750301269559,58.44425019,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750301270650,58.44425019,146.24,146.23,6.48546735]
["bitfinex","SOLUSD",1750301270856,58.44425019,146.24,146.21,17.09869365]
["bitfinex","SOLUSD",1750301271549,58.44425019,146.24,146.23,4.151452]
["bitfinex","SOLUSD",1750301272773,58.44425019,146.24,146.23,10.98999402]
["bitfinex","SOLUSD",1750301274056,58.44425019,146.24,146.23,4.151452]
["bitfinex","SOLUSD",1750301275303,58.44425019,146.24,146.23,10.98999402]
["bitfinex","SOLUSD",1750301276686,58.44425019,146.24,146.21,17.09869365]
["bitfinex","SOLUSD",1750301276998,58.44425019,146.24,146.23,4.151452]
["bitfinex","SOLUSD",1750301282489,62.59570219,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750301282704,27.98,146.23,146.2,4.151452]
["bitfinex","SOLUSD",1750301284404,27.98,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750301287402,58.44425019,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750301287973,32.131452,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750301288174,32.131452,146.23,146.18,6.84074012]
["bitfinex","SOLUSD",1750301288175,4.151452,146.21,146.18,6.84074012]
["bitfinex","SOLUSD",1750301288403,32.111452,146.21,146.18,6.84074012]
["bitfinex","SOLUSD",1750301288588,179.111452,146.21,146.18,6.84074012]
["bitfinex","SOLUSD",1750301289588,174.96,146.21,146.18,10.99219212]
["bitfinex","SOLUSD",1750301291415,179.111452,146.21,146.18,6.84074012]
["bitfinex","SOLUSD",1750301292005,147.0,146.2,146.18,6.84074012]
["bitfinex","SOLUSD",1750301292217,27.96,146.19,146.18,6.84074012]
["bitfinex","SOLUSD",1750301292568,27.96,146.19,146.16,4.151452]
["bitfinex","SOLUSD",1750301292772,4.151452,146.17,146.13,4.151452]
["bitfinex","SOLUSD",1750301293018,32.111452,146.16,146.12,10.99514211]
["bitfinex","SOLUSD",1750301293807,32.111452,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750301294014,32.111452,146.16,146.12,10.99514211]
["bitfinex","SOLUSD",1750301294806,34.45691467,146.16,146.12,6.49691467]
["bitfinex","SOLUSD",1750301296209,34.45691467,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750301296520,6.49691467,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750301297306,6.49691467,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750301297478,6.49691467,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750301297806,34.45691467,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750301299310,6.49691467,146.13,146.09,6.49691467]
["bitfinex","SOLUSD",1750301300497,6.49691467,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750301300899,147.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750301303207,147.0,146.12,146.09,6.49691467]
["bitfinex","SOLUSD",1750301303208,153.49691467,146.12,146.08,13.34247874]
["bitfinex","SOLUSD",1750301303386,147.0,146.11,146.08,13.34247874]
["bitfinex","SOLUSD",1750301303802,147.0,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750301304120,147.0,146.11,146.08,13.34247874]
["bitfinex","SOLUSD",1750301305007,147.0,146.11,146.09,6.49691467]
["bitfinex","SOLUSD",1750301305591,147.0,146.11,146.1,6.49691467]
["bitfinex","SOLUSD",1750301306886,147.0,146.11,146.1,13.34154163]
["bitfinex","SOLUSD",1750301308511,147.0,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750301308712,147.0,146.15,146.14,6.49691467]
["bitfinex","SOLUSD",1750301309828,147.0,146.15,146.14,13.33966819]
["bitfinex","SOLUSD",1750301311042,187.45691467,146.19,146.14,13.33966819]
["bitfinex","SOLUSD",1750301311231,187.45691467,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750301311410,187.45691467,146.19,146.15,6.49691467]
["bitfinex","SOLUSD",1750301311612,187.45691467,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750301315028,159.49691467,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750301315229,187.45691467,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750301315638,147.0,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750301316126,174.96,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750301316325,6.49691467,146.17,146.15,6.84209039]
["bitfinex","SOLUSD",1750301316530,181.45691467,146.18,146.15,6.84209039]
["bitfinex","SOLUSD",1750301317216,181.45691467,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750301317606,6.49691467,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750301318009,181.45691467,146.18,146.14,13.33966819]
["bitfinex","SOLUSD",1750301319334,6.49691467,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750301319510,181.45691467,146.18,146.14,13.33966819]
["bitfinex","SOLUSD",1750301321639,147.0,146.17,146.14,13.33966819]
["bitfinex","SOLUSD",1750301324336,147.0,146.17,146.13,23.95124801]
["bitfinex","SOLUSD",1750301324543,147.0,146.17,146.14,6.49691467]
["bitfinex","SOLUSD",1750301325253,147.0,146.17,146.15,6.49691467]
["bitfinex","SOLUSD",1750301326353,147.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750301327450,27.96,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750301331639,33.96,146.19,146.16,13.33873185]
["bitfinex","SOLUSD",1750301332941,33.96,146.19,146.15,4.15590136]
["bitfinex","SOLUSD",1750301333455,147.0,146.16,146.15,4.15590136]
["bitfinex","SOLUSD",1750301333930,147.0,146.16,146.15,10.99818668]
["bitfinex","SOLUSD",1750301337636,147.0,146.16,146.13,23.95124801]
["bitfinex","SOLUSD",1750301337839,147.0,146.16,146.15,4.15590136]
["bitfinex","SOLUSD",1750301339353,147.0,146.16,146.15,10.99818668]
["bitfinex","SOLUSD",1750301341538,147.0,146.16,146.14,4.15590136]
["bitfinex","SOLUSD",1750301341939,147.0,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750301342452,147.0,146.16,146.13,10.99912314]
["bitfinex","SOLUSD",1750301343137,147.0,146.16,146.13,28.10717761]
["bitfinex","SOLUSD",1750301348051,147.0,146.16,146.13,17.10805447]
["bitfinex","SOLUSD",1750301348665,147.0,146.16,146.13,21.26395583]
["bitfinex","SOLUSD",1750301349868,147.0,146.16,146.13,28.10717761]
["bitfinex","SOLUSD",1750301350590,147.0,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750301350788,147.0,146.16,146.13,28.10717761]
["bitfinex","SOLUSD",1750301352091,147.0,146.16,146.13,17.10805447]
["bitfinex","SOLUSD",1750301352468,147.0,146.16,146.13,21.26395583]
["bitfinex","SOLUSD",1750301353384,147.0,146.16,146.13,28.10717761]
["bitfinex","SOLUSD",1750301354080,147.0,146.15,146.13,28.10717761]
["bitfinex","SOLUSD",1750301357403,147.0,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750301357613,147.0,146.15,146.13,28.10717761]
["bitfinex","SOLUSD",1750301358196,147.0,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750301358386,147.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750301360289,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750301360604,147.0,146.15,146.12,10.99959147]
["bitfinex","SOLUSD",1750301365801,151.15590136,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750301366003,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750301366178,147.0,146.15,146.12,10.99959147]
["bitfinex","SOLUSD",1750301366587,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750301367105,147.0,146.15,146.12,10.99959147]
["bitfinex","SOLUSD",1750301367713,147.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750301367887,147.0,146.15,146.12,10.99959147]
["bitfinex","SOLUSD",1750301368281,151.15590136,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750301368493,4.15590136,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750301369503,4.15590136,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750301370607,151.15590136,146.13,146.1,6.84442372]
["bitfinex","SOLUSD",1750301370792,4.15590136,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750301371786,147.0,146.12,146.08,11.00146543]
["bitfinex","SOLUSD",1750301371787,151.15590136,146.12,146.08,11.00146543]
["bitfinex","SOLUSD",1750301374312,4.15590136,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750301378499,147.0,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750301378727,4.15590136,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750301380649,147.0,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750301384338,151.15590136,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750301385747,151.15590136,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750301387735,147.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750301387936,147.0,146.1,146.07,11.00193408]
["bitfinex","SOLUSD",1750301388757,147.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750301388964,147.0,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750301390559,151.15590136,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750301391165,4.15590136,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750301391559,4.15590136,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750301391942,4.15590136,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750301392437,4.15590136,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750301392667,147.0,146.06,146.04,6.84726633]
["bitfinex","SOLUSD",1750301393058,147.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750301395166,4.15590136,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750301395875,4.15590136,146.04,146.0,22.80555022]
["bitfinex","SOLUSD",1750301397183,4.15590136,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750301397489,147.0,146.05,146.02,4.15590136]
["bitfinex","SOLUSD",1750301397692,151.15590136,146.05,146.01,28.12686224]
["bitfinex","SOLUSD",1750301398200,4.15590136,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750301398593,4.15590136,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750301398888,4.15590136,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750301399566,4.15590136,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750301399766,4.15590136,146.04,146.0,11.00521642]
["bitfinex","SOLUSD",1750301399985,147.0,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750301400184,4.15590136,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750301401082,147.0,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750301401318,4.15590136,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750301402308,179.09590136,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750301402915,4.15590136,146.03,145.98,23.97489693]
["bitfinex","SOLUSD",1750301403099,151.15590136,146.02,145.98,28.13079829]
["bitfinex","SOLUSD",1750301403302,4.15590136,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750301403806,147.0,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301403807,151.15590136,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301404007,147.0,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301404214,147.0,146.01,145.98,11.00615481]
["bitfinex","SOLUSD",1750301404823,147.0,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301405035,147.0,146.01,145.97,17.1264226]
["bitfinex","SOLUSD",1750301405338,147.0,146.01,145.97,23.63556908]
["bitfinex","SOLUSD",1750301405832,147.0,146.01,145.97,17.1264226]
["bitfinex","SOLUSD",1750301406032,147.0,146.01,145.97,23.63556908]
["bitfinex","SOLUSD",1750301407439,147.0,146.0,145.97,30.48629183]
["bitfinex","SOLUSD",1750301407616,147.0,146.0,145.97,23.97714535]
["bitfinex","SOLUSD",1750301407824,147.0,146.0,145.97,30.48629183]
["bitfinex","SOLUSD",1750301408632,153.50914648,146.0,145.97,23.97714535]
["bitfinex","SOLUSD",1750301410028,153.50914648,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750301410613,6.50914648,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750301411023,153.50914648,146.0,145.96,13.36033858]
["bitfinex","SOLUSD",1750301413657,6.50914648,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750301414226,6.50914648,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750301417742,6.50914648,145.98,145.94,13.36127749]
["bitfinex","SOLUSD",1750301421539,147.0,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1750301421726,6.50914648,146.04,145.99,6.50914648]
["bitfinex","SOLUSD",1750301421926,6.50914648,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750301423572,6.50914648,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750301427688,26.0,146.04,146.01,6.50914648]
["bitfinex","SOLUSD",1750301427872,152.96,146.05,146.02,6.50914648]
["bitfinex","SOLUSD",1750301428068,147.0,146.04,146.02,6.50914648]
["bitfinex","SOLUSD",1750301428591,147.0,146.04,146.03,6.50914648]
["bitfinex","SOLUSD",1750301429155,147.0,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750301429459,147.0,146.04,146.02,13.35752341]
["bitfinex","SOLUSD",1750301432881,147.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750301433563,153.50914648,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750301433874,147.0,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750301434860,6.50914648,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750301435980,6.50914648,146.02,145.98,23.63470531]
["bitfinex","SOLUSD",1750301435981,6.50914648,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750301437869,6.50914648,146.02,145.98,23.97581228]
["bitfinex","SOLUSD",1750301440790,153.50914648,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301444495,147.0,146.01,145.98,13.35939993]
["bitfinex","SOLUSD",1750301445884,147.0,146.0,145.98,13.35939993]
["bitfinex","SOLUSD",1750301452113,147.0,146.0,145.99,6.50914648]
["bitfinex","SOLUSD",1750301453309,147.0,146.0,145.98,13.35939993]
["bitfinex","SOLUSD",1750301454198,147.0,146.0,145.96,23.97807753]
["bitfinex","SOLUSD",1750301454390,147.0,146.0,145.98,6.50914648]
["bitfinex","SOLUSD",1750301454787,147.0,146.0,145.97,25.15879534]
["bitfinex","SOLUSD",1750301454983,147.0,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750301455297,153.50914648,146.0,145.96,23.97807753]
["bitfinex","SOLUSD",1750301455601,153.50914648,146.0,145.96,30.48722401]
["bitfinex","SOLUSD",1750301456507,153.50914648,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1750301456711,153.50914648,146.0,145.96,6.50914648]
["bitfinex","SOLUSD",1750301457683,153.50914648,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750301459783,147.0,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750301459978,153.50914648,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750301463608,147.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750301464690,147.0,145.99,145.97,13.35986923]
["bitfinex","SOLUSD",1750301464893,147.0,145.99,145.97,11.01674627]
["bitfinex","SOLUSD",1750301466117,147.0,145.99,145.96,23.97913757]
["bitfinex","SOLUSD",1750301466300,147.0,145.99,145.97,4.16602352]
["bitfinex","SOLUSD",1750301467134,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750301473626,151.16602352,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1750301473813,147.0,146.03,146.0,4.16602352]
["bitfinex","SOLUSD",1750301474006,147.0,146.03,146.01,4.16602352]
["bitfinex","SOLUSD",1750301474825,147.0,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750301475122,147.0,146.03,146.01,6.50617667]
["bitfinex","SOLUSD",1750301475328,147.0,146.03,146.0,30.4787794]
["bitfinex","SOLUSD",1750301475914,147.0,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750301478020,147.0,146.03,146.0,30.4787794]
["bitfinex","SOLUSD",1750301480206,147.0,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750301480427,147.0,146.03,146.0,30.4787794]
["bitfinex","SOLUSD",1750301481714,153.50617667,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750301484170,147.0,146.02,146.0,23.97260273]
["bitfinex","SOLUSD",1750301485461,147.0,146.02,146.0,30.4787794]
["bitfinex","SOLUSD",1750301488048,147.0,146.02,146.0,23.97260273]
["bitfinex","SOLUSD",1750301488249,147.0,146.02,146.0,30.4787794]
["bitfinex","SOLUSD",1750301489867,147.0,146.02,146.01,6.50617667]
["bitfinex","SOLUSD",1750301491357,147.0,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750301491659,147.0,146.07,146.04,6.50617667]
["bitfinex","SOLUSD",1750301491858,147.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750301492054,147.0,146.07,146.05,13.35314688]
["bitfinex","SOLUSD",1750301492256,147.0,146.07,146.06,6.50617667]
["bitfinex","SOLUSD",1750301493856,5.94,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750301494057,32.50617667,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750301494457,60.38617667,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750301495382,6.50617667,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750301496058,6.50617667,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750301497182,6.50617667,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750301497474,6.50617667,146.08,146.04,25.15582553]
["bitfinex","SOLUSD",1750301498665,27.88,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750301498666,6.50617667,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750301498870,6.50617667,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750301499070,6.50617667,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750301499279,6.50617667,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301499467,6.50617667,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750301500491,6.50617667,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750301501663,6.50617667,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750301502167,6.50617667,146.01,145.97,30.48370629]
["bitfinex","SOLUSD",1750301503198,6.50617667,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750301503368,6.50617667,146.01,145.97,30.48370629]
["bitfinex","SOLUSD",1750301504467,27.88,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1750301504684,6.50617667,146.01,145.97,30.48370629]
["bitfinex","SOLUSD",1750301504876,153.50617667,146.01,145.97,30.48370629]
["bitfinex","SOLUSD",1750301510596,153.50617667,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750301510785,153.50617667,146.01,145.97,30.48370629]
["bitfinex","SOLUSD",1750301513931,147.0,146.01,145.98,25.15582553]
["bitfinex","SOLUSD",1750301515108,147.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750301520328,153.50617667,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750301521052,147.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750301521751,153.50617667,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750301522057,153.50617667,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301522555,6.50617667,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750301522754,153.50617667,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750301523531,6.50617667,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750301523733,147.0,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750301523931,6.50617667,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750301524329,6.50617667,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750301524572,200.88,146.0,145.95,6.85148987]
["bitfinex","SOLUSD",1750301524573,6.50617667,145.97,145.95,6.85148987]
["bitfinex","SOLUSD",1750301524867,6.50617667,145.96,145.95,6.85148987]
["bitfinex","SOLUSD",1750301525525,6.50617667,145.97,145.95,6.85148987]
["bitfinex","SOLUSD",1750301525727,27.88,145.98,145.95,6.85148987]
["bitfinex","SOLUSD",1750301525931,6.50617667,145.98,145.95,6.85148987]
["bitfinex","SOLUSD",1750301526458,6.50617667,145.98,145.94,17.13025426]
["bitfinex","SOLUSD",1750301527255,6.50617667,145.97,145.94,17.13025426]
["bitfinex","SOLUSD",1750301528333,6.50617667,145.97,145.94,23.98238527]
["bitfinex","SOLUSD",1750301528941,6.50617667,145.98,145.94,23.98238527]
["bitfinex","SOLUSD",1750301529943,6.50617667,145.97,145.94,23.98238527]
["bitfinex","SOLUSD",1750301534537,153.50617667,145.98,145.94,30.48856194]
["bitfinex","SOLUSD",1750301534950,153.50617667,145.98,145.95,25.15582553]
["bitfinex","SOLUSD",1750301534951,147.0,145.98,145.95,25.15582553]
["bitfinex","SOLUSD",1750301536459,147.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750301544158,151.1671074,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750301544765,151.1671074,145.98,145.94,23.98238527]
["bitfinex","SOLUSD",1750301544972,4.1671074,145.97,145.94,23.98238527]
["bitfinex","SOLUSD",1750301545168,151.1671074,145.98,145.94,23.98238527]
["bitfinex","SOLUSD",1750301546364,147.0,145.97,145.94,23.98238527]
["bitfinex","SOLUSD",1750301550476,151.1671074,145.97,145.94,23.98238527]
["bitfinex","SOLUSD",1750301551181,147.0,145.97,145.94,23.98238527]
["bitfinex","SOLUSD",1750301551894,147.0,145.97,145.96,4.1671074]
["bitfinex","SOLUSD",1750301552571,147.0,145.97,145.95,22.81675626]
["bitfinex","SOLUSD",1750301553373,147.0,145.97,145.94,28.14949267]
["bitfinex","SOLUSD",1750301553574,147.0,145.97,145.95,4.1671074]
["bitfinex","SOLUSD",1750301553986,147.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750301555488,147.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750301558292,147.0,145.97,145.94,21.29736166]
["bitfinex","SOLUSD",1750301558293,147.0,145.97,145.94,23.98238527]
["bitfinex","SOLUSD",1750301558477,147.0,145.97,145.94,28.14949267]
["bitfinex","SOLUSD",1750301559469,147.0,145.97,145.96,4.1671074]
["bitfinex","SOLUSD",1750301559667,147.0,145.97,145.95,22.81675626]
["bitfinex","SOLUSD",1750301560387,147.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750301562366,147.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750301564276,147.0,145.97,145.95,11.01876892]
["bitfinex","SOLUSD",1750301565096,147.0,145.97,145.95,29.66841778]
["bitfinex","SOLUSD",1750301568387,147.0,145.97,145.95,25.50131038]
["bitfinex","SOLUSD",1750301568583,147.0,145.97,145.95,29.66841778]
["bitfinex","SOLUSD",1750301576083,147.0,145.97,145.96,11.0182995]
["bitfinex","SOLUSD",1750301577412,147.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750301577706,147.0,145.97,145.96,11.0182995]
["bitfinex","SOLUSD",1750301578709,147.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750301581013,151.1671074,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750301582807,151.1671074,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750301584411,4.1671074,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750301584614,4.1671074,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750301584788,4.1671074,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301584990,4.1671074,145.95,145.91,28.15449688]
["bitfinex","SOLUSD",1750301586214,177.1671074,145.96,145.91,28.15449688]
["bitfinex","SOLUSD",1750301587616,4.1671074,145.95,145.91,28.15449688]
["bitfinex","SOLUSD",1750301591324,4.1671074,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301591502,4.1671074,145.95,145.91,28.15449688]
["bitfinex","SOLUSD",1750301594419,4.1671074,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301594728,4.1671074,145.95,145.91,28.15449688]
["bitfinex","SOLUSD",1750301601433,4.1671074,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301601617,4.1671074,145.95,145.91,28.15449688]
["bitfinex","SOLUSD",1750301605004,4.1671074,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301605209,173.0,145.96,145.91,28.15449688]
["bitfinex","SOLUSD",1750301605409,4.1671074,145.95,145.91,28.15449688]
["bitfinex","SOLUSD",1750301607142,4.1671074,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301607344,4.1671074,145.95,145.91,28.15449688]
["bitfinex","SOLUSD",1750301607637,147.0,145.96,145.92,22.81675626]
["bitfinex","SOLUSD",1750301607838,147.0,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1750301608041,151.1671074,146.01,145.97,4.1671074]
["bitfinex","SOLUSD",1750301609236,4.1671074,146.0,145.96,4.1671074]
["bitfinex","SOLUSD",1750301609440,4.1671074,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750301609938,4.1671074,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750301614154,147.0,146.01,145.92,6.85307017]
["bitfinex","SOLUSD",1750301614155,30.1671074,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750301614445,4.1671074,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750301614635,4.1671074,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750301615226,4.1671074,145.93,145.9,23.98801284]
["bitfinex","SOLUSD",1750301615718,4.1671074,145.95,145.91,22.81675626]
["bitfinex","SOLUSD",1750301616846,4.1671074,145.97,145.93,4.1671074]
["bitfinex","SOLUSD",1750301618123,4.1671074,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750301618523,4.1671074,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750301621136,31.9,145.98,145.94,28.14956594]
["bitfinex","SOLUSD",1750301621442,31.9,145.98,145.95,4.1671074]
["bitfinex","SOLUSD",1750301621643,5.9,145.98,145.95,4.1671074]
["bitfinex","SOLUSD",1750301622448,147.0,145.99,145.96,22.81675626]
["bitfinex","SOLUSD",1750301622747,147.0,145.99,145.97,4.1671074]
["bitfinex","SOLUSD",1750301623055,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750301625228,147.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750301631557,147.0,145.99,145.97,13.36081289]
["bitfinex","SOLUSD",1750301631861,147.0,145.99,145.98,6.51009014]
["bitfinex","SOLUSD",1750301632649,147.0,145.99,145.98,13.36034359]
["bitfinex","SOLUSD",1750301632957,147.0,145.99,145.98,32.00999245]
["bitfinex","SOLUSD",1750301638166,38.41009014,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750301638365,38.41009014,146.03,145.99,25.159739]
["bitfinex","SOLUSD",1750301638966,38.41009014,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750301639149,31.9,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750301639462,31.9,146.03,146.0,13.3594052]
["bitfinex","SOLUSD",1750301639642,38.41009014,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750301640270,38.41009014,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750301641349,6.51009014,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750301641768,6.51009014,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750301643146,6.51009014,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301646881,153.51009014,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301648900,151.1658219,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301649498,147.0,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750301649785,4.1658219,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750301651070,6.51203652,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750301651378,6.51203652,145.99,145.95,17.12906874]
["bitfinex","SOLUSD",1750301651379,6.51203652,145.99,145.95,23.98073026]
["bitfinex","SOLUSD",1750301651573,153.51203652,145.98,145.95,23.98073026]
["bitfinex","SOLUSD",1750301652872,153.51203652,145.98,145.95,17.12906874]
["bitfinex","SOLUSD",1750301653656,147.0,145.98,145.96,6.51203652]
["bitfinex","SOLUSD",1750301653860,147.0,145.98,145.97,6.51203652]
["bitfinex","SOLUSD",1750301654162,147.0,145.98,145.96,25.16168538]
["bitfinex","SOLUSD",1750301654382,147.0,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1750301656177,147.0,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750301658591,147.0,145.98,145.97,32.01240813]
["bitfinex","SOLUSD",1750301659470,147.0,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750301659860,153.51203652,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750301660069,6.51203652,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750301660483,153.51203652,145.98,145.94,13.36416753]
["bitfinex","SOLUSD",1750301661871,6.51203652,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750301663101,179.51203652,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750301663295,6.51203652,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750301664205,179.51203652,145.98,145.94,30.49449506]
["bitfinex","SOLUSD",1750301665104,6.51203652,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750301671811,173.0,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750301672012,6.51203652,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750301673807,6.51203652,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750301681700,6.51203652,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750301684795,4.16839101,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750301689619,4.16839101,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750301696211,173.0,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750301696412,4.16839101,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750301699033,4.16839101,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750301699405,4.16839101,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750301699610,4.16839101,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750301700010,4.16839101,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750301700214,4.16839101,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750301700514,4.16839101,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750301700712,174.8,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750301700713,4.16839101,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750301701843,4.16839101,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750301702831,176.407,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1750301703034,147.0,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750301703216,147.0,145.94,145.91,6.51963182]
["bitfinex","SOLUSD",1750301703418,153.51963182,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750301704121,153.51963182,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750301709118,147.0,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750301712126,32.51963182,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1750301712336,6.51963182,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750301712759,6.51963182,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750301712949,6.51963182,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750301713266,6.51963182,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750301713826,6.51963182,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750301714136,6.51963182,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750301715358,6.51963182,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750301715532,200.8,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1750301715733,6.51963182,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750301715931,6.51963182,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750301716846,6.51963182,145.95,145.91,30.5070213]
["bitfinex","SOLUSD",1750301722180,6.51963182,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750301723957,173.0,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1750301724160,6.51963182,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750301724882,4.16991965,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750301726876,4.16991965,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301728559,4.16991965,145.95,145.91,28.15730913]
["bitfinex","SOLUSD",1750301728760,4.16991965,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301731084,173.0,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1750301731282,4.16991965,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750301731980,4.16991965,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750301732873,4.16991965,145.96,145.91,28.15730913]
["bitfinex","SOLUSD",1750301733981,4.16991965,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1750301734861,4.16991965,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750301736267,173.0,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750301736478,4.16991965,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750301739488,4.16991965,145.96,145.92,28.15566525]
["bitfinex","SOLUSD",1750301740384,177.16991965,145.97,145.92,28.15566525]
["bitfinex","SOLUSD",1750301740585,4.16991965,145.96,145.92,28.15566525]
["bitfinex","SOLUSD",1750301741189,177.16991965,145.97,145.92,28.15566525]
["bitfinex","SOLUSD",1750301741687,177.16991965,145.97,145.92,35.78232429]
["bitfinex","SOLUSD",1750301741688,4.16991965,145.96,145.92,35.78232429]
["bitfinex","SOLUSD",1750301743794,4.16991965,145.96,145.92,42.63539446]
["bitfinex","SOLUSD",1750301744579,4.16991965,145.96,145.92,46.80531411]
["bitfinex","SOLUSD",1750301744777,173.0,145.97,145.93,22.81956851]
["bitfinex","SOLUSD",1750301744974,177.16991965,145.97,145.93,22.81956851]
["bitfinex","SOLUSD",1750301745887,177.16991965,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750301746310,147.0,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750301746473,147.0,145.97,145.94,28.15237819]
["bitfinex","SOLUSD",1750301749100,147.0,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750301750388,151.16991965,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750301750887,147.0,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750301751201,151.16991965,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750301754030,147.0,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750301754205,151.16991965,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750301754715,151.16991965,145.98,145.94,28.15237819]
["bitfinex","SOLUSD",1750301757503,4.16991965,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750301758017,4.16991965,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750301758226,30.16991965,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750301759508,30.16991965,145.95,145.92,23.9856337]
["bitfinex","SOLUSD",1750301759712,4.16991965,145.94,145.92,23.9856337]
["bitfinex","SOLUSD",1750301760010,30.16991965,145.95,145.92,23.9856337]
["bitfinex","SOLUSD",1750301760210,4.16991965,145.96,145.92,28.15555335]
["bitfinex","SOLUSD",1750301760512,4.16991965,145.96,145.92,23.9856337]
["bitfinex","SOLUSD",1750301760711,30.16991965,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750301761082,4.16991965,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750301761284,4.16991965,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750301761494,30.16991965,145.93,145.87,25.50506806]
["bitfinex","SOLUSD",1750301761716,4.16991965,145.9,145.87,25.50506806]
["bitfinex","SOLUSD",1750301762607,4.16991965,145.9,145.87,42.64361608]
["bitfinex","SOLUSD",1750301762917,4.16991965,145.91,145.87,46.81353573]
["bitfinex","SOLUSD",1750301764809,6.51807179,145.91,145.87,49.16168787]
["bitfinex","SOLUSD",1750301767424,6.51807179,145.91,145.87,42.64361608]
["bitfinex","SOLUSD",1750301770516,6.51807179,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750301771033,147.0,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1750301771195,147.0,145.94,145.92,6.51807179]
["bitfinex","SOLUSD",1750301771397,153.51807179,145.94,145.9,25.16772065]
["bitfinex","SOLUSD",1750301772316,153.51807179,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750301774221,6.51807179,145.92,145.91,23.98738948]
["bitfinex","SOLUSD",1750301774430,6.51807179,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750301776325,153.51807179,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750301782617,147.0,145.94,145.91,30.50546127]
["bitfinex","SOLUSD",1750301784126,147.0,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750301790522,4.16963717,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750301791215,4.16963717,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750301791820,4.16963717,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750301793142,4.16963717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750301794527,4.16963717,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750301796845,4.16963717,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750301797718,4.16963717,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1750301798226,4.16963717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750301798447,4.16963717,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750301801448,4.16963717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750301803537,147.0,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750301803738,151.16963717,145.94,145.9,28.15867074]
["bitfinex","SOLUSD",1750301808355,4.16963717,145.93,145.9,28.15867074]
["bitfinex","SOLUSD",1750301808558,4.16963717,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750301815645,4.16963717,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750301815846,4.16963717,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750301816242,4.16963717,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750301816556,26.0,145.91,145.9,23.98903357]
["bitfinex","SOLUSD",1750301818054,30.16963717,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750301819128,26.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750301820159,26.0,145.91,145.88,42.64197131]
["bitfinex","SOLUSD",1750301822146,4.16963717,145.91,145.88,42.64197131]
["bitfinex","SOLUSD",1750301824426,30.16963717,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750301824641,4.16963717,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750301825555,30.16963717,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750301826259,30.16963717,145.91,145.88,17.13737318]
["bitfinex","SOLUSD",1750301827332,30.16963717,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750301828741,30.16963717,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750301828938,4.16963717,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750301830145,147.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750301830343,4.16963717,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750301830655,4.16963717,145.87,145.83,23.99956163]
["bitfinex","SOLUSD",1750301830856,147.0,145.88,145.85,4.16963717]
["bitfinex","SOLUSD",1750301831158,147.0,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1750301832258,147.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750301840064,151.16963717,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750301841269,151.16963717,145.88,145.85,17.14060917]
["bitfinex","SOLUSD",1750301841846,4.16963717,145.87,145.85,17.14060917]
["bitfinex","SOLUSD",1750301842360,4.16963717,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750301842756,4.16963717,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750301843575,4.16963717,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750301844584,4.16963717,145.85,145.83,17.14321916]
["bitfinex","SOLUSD",1750301844780,151.16963717,145.86,145.83,17.14321916]
["bitfinex","SOLUSD",1750301844949,147.0,145.86,145.83,21.31285633]
["bitfinex","SOLUSD",1750301845457,151.16963717,145.86,145.83,35.79286802]
["bitfinex","SOLUSD",1750301846376,147.0,145.86,145.83,35.79286802]
["bitfinex","SOLUSD",1750301846561,151.16963717,145.86,145.83,35.79286802]
["bitfinex","SOLUSD",1750301847469,151.16963717,145.86,145.83,42.65016761]
["bitfinex","SOLUSD",1750301849474,147.0,145.9,145.84,18.64964886]
["bitfinex","SOLUSD",1750301849676,4.16963717,145.88,145.84,22.81928603]
["bitfinex","SOLUSD",1750301851054,4.16963717,145.86,145.85,23.99725745]
["bitfinex","SOLUSD",1750301851682,4.16963717,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750301853196,4.16963717,145.87,145.85,17.14089818]
["bitfinex","SOLUSD",1750301854353,26.0,145.89,145.85,21.31053535]
["bitfinex","SOLUSD",1750301854552,30.16963717,145.89,145.85,21.31053535]
["bitfinex","SOLUSD",1750301855378,30.16963717,145.89,145.85,28.16689462]
["bitfinex","SOLUSD",1750301857279,30.16963717,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750301857487,30.16963717,145.89,145.85,28.16689462]
["bitfinex","SOLUSD",1750301860090,4.16963717,145.86,145.85,23.99725745]
["bitfinex","SOLUSD",1750301860294,30.16963717,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750301860502,26.0,145.85,145.81,24.0037564]
["bitfinex","SOLUSD",1750301860659,4.16963717,145.84,145.81,24.0037564]
["bitfinex","SOLUSD",1750301862858,6.5244193,145.83,145.81,24.0037564]
["bitfinex","SOLUSD",1750301866621,6.5244193,145.82,145.81,24.0037564]
["bitfinex","SOLUSD",1750301868790,26.0,145.82,145.79,6.8587409]
["bitfinex","SOLUSD",1750301868999,6.5244193,145.8,145.79,6.8587409]
["bitfinex","SOLUSD",1750301870193,147.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750301870414,6.5244193,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750301870790,6.5244193,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750301871303,6.5244193,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750301872793,6.5244193,145.77,145.74,25.51118309]
["bitfinex","SOLUSD",1750301873002,6.5244193,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750301873917,6.5244193,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750301874082,26.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750301874515,32.5244193,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750301874902,6.5244193,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750301876816,6.5244193,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750301876995,6.5244193,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750301878121,6.5244193,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750301878310,6.5244193,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750301878820,6.5244193,145.71,145.68,25.5140091]
["bitfinex","SOLUSD",1750301879010,6.5244193,145.7,145.68,25.5140091]
["bitfinex","SOLUSD",1750301879317,26.0,145.69,145.66,6.8649791]
["bitfinex","SOLUSD",1750301879498,6.5244193,145.67,145.66,6.8649791]
["bitfinex","SOLUSD",1750301879918,26.0,145.69,145.66,6.8649791]
["bitfinex","SOLUSD",1750301880084,6.5244193,145.67,145.66,6.8649791]
["bitfinex","SOLUSD",1750301880911,6.5244193,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750301882125,26.0,145.69,145.66,25.17406816]
["bitfinex","SOLUSD",1750301882426,6.5244193,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1750301882723,32.5244193,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750301883018,32.5244193,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750301883393,6.5244193,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750301884518,147.0,145.71,145.68,25.17406816]
["bitfinex","SOLUSD",1750301885516,147.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750301886113,153.5244193,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750301887223,147.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750301887396,6.5244193,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750301888115,147.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750301888314,6.5244193,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750301889912,147.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750301890113,153.5244193,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750301894731,6.5244193,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750301895510,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750301895825,32.5244193,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750301896722,32.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301897522,6.5244193,145.67,145.65,24.03012917]
["bitfinex","SOLUSD",1750301900350,32.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301900508,26.0,145.68,145.65,30.55454847]
["bitfinex","SOLUSD",1750301902144,26.0,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301904210,32.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301904413,26.0,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301904623,32.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301907129,26.0,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301907337,32.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301910522,6.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301912053,147.0,145.69,145.65,24.03012917]
["bitfinex","SOLUSD",1750301912248,6.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301914235,147.0,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750301914448,153.5244193,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750301914751,147.0,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750301915126,153.5244193,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750301916936,147.0,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750301917132,153.5244193,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750301920349,6.5244193,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750301923151,6.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301923355,6.5244193,145.67,145.65,24.03012917]
["bitfinex","SOLUSD",1750301923561,147.0,145.69,145.65,24.03012917]
["bitfinex","SOLUSD",1750301923748,6.5244193,145.68,145.65,24.03012917]
["bitfinex","SOLUSD",1750301924069,5.92,145.73,145.65,24.03012917]
["bitfinex","SOLUSD",1750301924250,32.5244193,145.7,145.66,25.17406816]
["bitfinex","SOLUSD",1750301924446,32.5244193,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1750301925268,6.5244193,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750301925641,6.5244193,145.68,145.63,17.16665946]
["bitfinex","SOLUSD",1750301925861,6.5244193,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750301926741,6.5244193,145.65,145.63,24.03337648]
["bitfinex","SOLUSD",1750301926944,26.0,145.66,145.63,24.03337648]
["bitfinex","SOLUSD",1750301926945,6.5244193,145.64,145.63,24.03337648]
["bitfinex","SOLUSD",1750301928743,6.5244193,145.64,145.63,17.16665946]
["bitfinex","SOLUSD",1750301928947,6.5244193,145.65,145.63,17.16665946]
["bitfinex","SOLUSD",1750301931365,6.5244193,145.64,145.63,17.16665946]
["bitfinex","SOLUSD",1750301935562,6.5244193,145.64,145.61,42.68645951]
["bitfinex","SOLUSD",1750301938675,6.5244193,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750301940381,6.5244193,145.63,145.61,17.16915047]
["bitfinex","SOLUSD",1750301940883,173.0,145.66,145.61,17.16915047]
["bitfinex","SOLUSD",1750301941052,6.5244193,145.63,145.61,17.16915047]
["bitfinex","SOLUSD",1750301941886,6.5244193,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750301944498,173.0,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750301944796,147.0,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1750301944966,151.18520491,145.66,145.62,4.18520491]
["bitfinex","SOLUSD",1750301945175,151.18520491,145.66,145.62,22.83485377]
["bitfinex","SOLUSD",1750301945597,147.0,145.66,145.62,22.83485377]
["bitfinex","SOLUSD",1750301945798,147.0,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1750301946826,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750301948410,153.53979987,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750301948713,6.53979987,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750301948889,6.53979987,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750301953187,147.0,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750301953402,6.53979987,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750301954095,6.53979987,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750301961696,32.53979987,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750301962916,32.53979987,145.63,145.61,25.51730904]
["bitfinex","SOLUSD",1750301963916,6.53979987,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750301965331,32.53979987,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1750301966516,32.53979987,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750301967593,32.53979987,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1750301968903,30.18717362,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750301969929,26.0,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1750301970925,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750301971628,177.18717362,145.66,145.62,11.05436219]
["bitfinex","SOLUSD",1750301971833,147.0,145.66,145.63,22.83682248]
["bitfinex","SOLUSD",1750301972834,147.0,145.66,145.63,25.18875634]
["bitfinex","SOLUSD",1750301974426,147.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750301977916,147.0,145.66,145.65,18.64964886]
["bitfinex","SOLUSD",1750301979340,12.41910748,145.69,145.65,49.21896574]
["bitfinex","SOLUSD",1750301979525,153.53910748,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1750301981335,153.53910748,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750301984549,147.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750301993126,153.53910748,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750301993742,6.53910748,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750301994852,4.1842807,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750301997966,4.1842807,145.69,145.65,24.0301987]
["bitfinex","SOLUSD",1750301998172,4.1842807,145.67,145.65,24.0301987]
["bitfinex","SOLUSD",1750302000442,147.0,145.7,145.65,24.0301987]
["bitfinex","SOLUSD",1750302000649,4.1842807,145.67,145.65,24.0301987]
["bitfinex","SOLUSD",1750302006171,4.1842807,145.68,145.65,24.0301987]
["bitfinex","SOLUSD",1750302007551,147.0,145.7,145.65,24.0301987]
["bitfinex","SOLUSD",1750302007740,4.1842807,145.68,145.65,24.0301987]
["bitfinex","SOLUSD",1750302009579,26.0,145.67,145.65,24.0301987]
["bitfinex","SOLUSD",1750302010466,4.1842807,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750302010666,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750302015352,4.1842807,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750302015847,4.1842807,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750302017474,4.1842807,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750302018483,147.0,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750302018687,147.0,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750302019054,151.1842807,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750302019355,4.1842807,145.73,145.69,4.1842807]
["bitfinex","SOLUSD",1750302019556,4.1842807,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750302020547,4.1842807,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750302021889,152.88,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750302022065,4.1842807,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750302024963,152.88,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750302025171,4.1842807,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750302026583,4.1842807,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750302026885,151.1842807,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1750302028165,147.0,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1750302029061,4.1842807,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750302030587,42.30601299,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750302030789,30.1842807,145.74,145.69,4.1842807]
["bitfinex","SOLUSD",1750302030992,4.1842807,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750302031462,4.1842807,145.72,145.69,35.80931966]
["bitfinex","SOLUSD",1750302031657,4.1842807,145.73,145.69,39.99360036]
["bitfinex","SOLUSD",1750302033194,4.1842807,145.73,145.69,46.85748943]
["bitfinex","SOLUSD",1750302036514,4.1842807,145.72,145.69,42.67320873]
["bitfinex","SOLUSD",1750302036714,4.1842807,145.7,145.69,24.02355987]
["bitfinex","SOLUSD",1750302037087,4.1842807,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750302037710,147.0,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750302037891,44.3608228,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750302038092,4.1842807,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750302039510,4.1842807,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750302049898,4.1842807,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750302052622,4.1842807,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750302053829,4.1842807,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750302054014,147.0,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750302054625,4.1842807,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750302055203,151.1842807,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750302055403,151.1842807,145.73,145.69,22.83392956]
["bitfinex","SOLUSD",1750302055603,147.0,145.73,145.69,22.83392956]
["bitfinex","SOLUSD",1750302055805,147.0,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750302056732,147.0,145.73,145.7,28.20624363]
["bitfinex","SOLUSD",1750302057915,4.1842807,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750302058718,4.1842807,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750302059715,147.0,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750302059939,4.1842807,145.71,145.68,24.02518185]
["bitfinex","SOLUSD",1750302060311,4.1842807,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750302061333,147.0,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750302061334,151.1842807,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750302061528,151.1842807,145.73,145.69,22.83392956]
["bitfinex","SOLUSD",1750302061727,147.0,145.73,145.69,22.83392956]
["bitfinex","SOLUSD",1750302061930,151.1842807,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750302063039,147.0,145.8,145.71,22.83392956]
["bitfinex","SOLUSD",1750302063236,45.43596395,145.79,145.73,18.64964886]
["bitfinex","SOLUSD",1750302063543,4.1842807,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750302063720,27.6581,145.78,145.71,4.1842807]
["bitfinex","SOLUSD",1750302063721,4.1842807,145.75,145.71,4.1842807]
["bitfinex","SOLUSD",1750302063925,4.1842807,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750302064845,6.53264555,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750302066147,6.53264555,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750302066442,6.53264555,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750302066642,153.53264555,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1750302066947,6.53264555,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750302068023,147.0,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750302068224,153.53264555,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750302070051,6.53264555,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750302073659,147.0,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750302073823,147.0,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750302074362,147.0,145.77,145.75,25.18229441]
["bitfinex","SOLUSD",1750302075121,147.0,145.77,145.76,25.51024161]
["bitfinex","SOLUSD",1750302076846,153.53264555,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750302078241,147.0,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750302079640,153.53264555,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750302080042,147.0,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750302080243,147.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750302083241,12.50050965,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750302083560,19.0331552,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750302084389,12.50050965,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750302084545,19.0331552,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750302084740,12.50050965,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750302084963,6.53264555,145.77,145.76,24.01207463]
["bitfinex","SOLUSD",1750302085133,12.50050965,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750302085340,6.53264555,145.77,145.76,17.15148188]
["bitfinex","SOLUSD",1750302088060,12.50050965,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750302088268,6.53264555,145.77,145.76,17.15148188]
["bitfinex","SOLUSD",1750302089350,19.0331552,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750302089743,6.53264555,145.78,145.76,17.15148188]
["bitfinex","SOLUSD",1750302090972,6.53264555,145.77,145.76,17.15148188]
["bitfinex","SOLUSD",1750302093066,159.50050965,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750302093370,6.53264555,145.78,145.76,17.15148188]
["bitfinex","SOLUSD",1750302094869,166.0331552,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750302098175,166.0331552,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750302101081,159.50050965,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750302102466,12.50050965,145.79,145.78,25.50930038]
["bitfinex","SOLUSD",1750302102777,6.53264555,145.81,145.78,42.6584292]
["bitfinex","SOLUSD",1750302105679,179.53264555,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1750302106083,147.0,145.82,145.79,25.18229441]
["bitfinex","SOLUSD",1750302106671,7.4058,145.85,145.79,25.18229441]
["bitfinex","SOLUSD",1750302106906,7.4058,145.85,145.79,22.82545087]
["bitfinex","SOLUSD",1750302106907,4.17580201,145.83,145.79,22.82545087]
["bitfinex","SOLUSD",1750302107191,4.17580201,145.85,145.81,22.82545087]
["bitfinex","SOLUSD",1750302107487,4.17580201,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1750302107682,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302110461,32.5221378,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302112295,26.0,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750302112481,32.5221378,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750302113499,26.0,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1750302113996,6.5221378,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1750302114366,6.5221378,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750302114588,173.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750302114589,147.0,145.87,145.84,25.17178666]
["bitfinex","SOLUSD",1750302115592,147.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750302116396,153.5221378,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750302118897,153.5221378,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1750302119096,6.5221378,145.89,145.87,18.64964886]
["bitfinex","SOLUSD",1750302119274,6.5221378,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750302119275,6.5221378,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750302119471,32.5221378,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750302121273,32.5221378,145.87,145.84,23.99885602]
["bitfinex","SOLUSD",1750302121473,32.5221378,145.85,145.84,23.99885602]
["bitfinex","SOLUSD",1750302123907,6.5221378,145.85,145.84,23.99885602]
["bitfinex","SOLUSD",1750302125103,6.5221378,145.86,145.84,23.99885602]
["bitfinex","SOLUSD",1750302126707,27.6071,145.89,145.84,23.99885602]
["bitfinex","SOLUSD",1750302126894,26.0,145.85,145.84,42.64850488]
["bitfinex","SOLUSD",1750302127094,32.5221378,145.88,145.84,42.64850488]
["bitfinex","SOLUSD",1750302128886,6.5221378,145.86,145.84,42.64850488]
["bitfinex","SOLUSD",1750302129095,173.0,145.88,145.84,42.64850488]
["bitfinex","SOLUSD",1750302129096,32.5221378,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302129447,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302130994,26.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750302133405,26.0,145.85,145.83,30.52268637]
["bitfinex","SOLUSD",1750302133721,26.0,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750302137608,26.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750302137812,6.5221378,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750302139725,6.5221378,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750302140028,6.5221378,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750302148427,173.0,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750302148625,179.5221378,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750302149626,179.5221378,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750302153335,173.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750302153534,179.5221378,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750302163142,173.0,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1750302163343,6.5221378,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1750302163522,153.5221378,145.87,145.83,25.17178666]
["bitfinex","SOLUSD",1750302165545,153.5221378,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750302166837,147.0,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750302167045,153.5221378,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1750302167243,153.5221378,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750302167244,6.5221378,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750302167420,6.5221378,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302168924,6.5221378,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1750302169120,6.5221378,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1750302170861,6.5221378,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750302171157,32.5221378,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750302171461,6.5221378,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750302171955,32.5221378,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750302173054,26.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750302173250,32.5221378,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750302182339,26.0,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750302182542,32.5221378,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750302183038,6.5221378,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1750302183246,153.5221378,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750302183551,153.5221378,145.83,145.79,25.17178666]
["bitfinex","SOLUSD",1750302184443,153.5221378,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750302185048,147.0,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750302185860,6.5221378,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1750302186371,6.5221378,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750302186672,26.0,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750302188169,32.5221378,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750302189671,32.4809813,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750302193545,25.9588435,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750302194260,6.5221378,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1750302195557,6.5221378,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750302200483,32.5221378,145.85,145.84,42.64855176]
["bitfinex","SOLUSD",1750302201081,26.0,145.85,145.84,42.64855176]
["bitfinex","SOLUSD",1750302202777,26.0,145.85,145.84,23.9989029]
["bitfinex","SOLUSD",1750302202986,32.5221378,145.85,145.84,23.9989029]
["bitfinex","SOLUSD",1750302203158,26.0,145.85,145.84,23.9989029]
["bitfinex","SOLUSD",1750302204289,26.0,145.85,145.82,42.65184334]
["bitfinex","SOLUSD",1750302204874,26.0,145.85,145.82,49.17398114]
["bitfinex","SOLUSD",1750302210977,26.0,145.85,145.82,46.82604779]
["bitfinex","SOLUSD",1750302213304,147.0,145.87,145.84,22.82385331]
["bitfinex","SOLUSD",1750302213463,147.0,145.87,145.82,76.9406926]
["bitfinex","SOLUSD",1750302213464,147.0,145.87,145.86,4.17420445]
["bitfinex","SOLUSD",1750302213868,147.0,145.92,145.86,4.17420445]
["bitfinex","SOLUSD",1750302214074,147.0,145.92,145.88,4.17420445]
["bitfinex","SOLUSD",1750302214397,147.0,145.92,145.89,22.82385331]
["bitfinex","SOLUSD",1750302214599,5.70740445,145.94,145.89,22.82385331]
["bitfinex","SOLUSD",1750302214778,31.70740445,145.94,145.89,22.82385331]
["bitfinex","SOLUSD",1750302215292,31.70740445,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750302216686,4.17420445,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750302216890,6.51631317,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750302218170,6.51631317,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750302222502,27.5332,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750302222791,6.51631317,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750302225895,153.51631317,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750302232594,6.51631317,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750302234386,32.51631317,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750302236300,32.51631317,145.91,145.88,17.13734531]
["bitfinex","SOLUSD",1750302236500,32.51631317,145.9,145.88,17.13734531]
["bitfinex","SOLUSD",1750302236904,6.51631317,145.89,145.88,17.13734531]
["bitfinex","SOLUSD",1750302237422,6.51631317,145.89,145.86,42.64526108]
["bitfinex","SOLUSD",1750302237588,32.51631317,145.9,145.86,42.64526108]
["bitfinex","SOLUSD",1750302238902,30.17228456,145.9,145.86,42.64526108]
["bitfinex","SOLUSD",1750302241131,30.17228456,145.9,145.86,46.81754564]
["bitfinex","SOLUSD",1750302241494,26.0,145.92,145.86,46.81754564]
["bitfinex","SOLUSD",1750302241807,151.17228456,145.91,145.86,46.81754564]
["bitfinex","SOLUSD",1750302242119,151.17228456,145.91,145.87,4.17228456]
["bitfinex","SOLUSD",1750302242302,151.17228456,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750302243092,147.0,145.91,145.88,22.82193342]
["bitfinex","SOLUSD",1750302243828,147.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302247819,147.0,145.91,145.89,11.02676396]
["bitfinex","SOLUSD",1750302248904,147.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302252701,4.17228456,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302254334,4.17228456,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1750302254643,4.17228456,145.89,145.87,18.64964886]
["bitfinex","SOLUSD",1750302255450,4.17228456,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750302255649,147.0,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1750302255849,4.17228456,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750302256439,4.17228456,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750302257533,4.17228456,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750302257719,4.17228456,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750302260047,147.0,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750302260048,4.17228456,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750302260252,147.0,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750302260418,4.17228456,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750302262347,147.0,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750302262548,4.17228456,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750302264736,147.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302265249,151.17228456,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302265851,147.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302266050,147.0,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1750302266723,147.0,145.91,145.9,25.50365845]
["bitfinex","SOLUSD",1750302269356,147.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750302269542,151.17228456,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750302270150,147.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750302270448,151.17228456,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302270929,153.51831184,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302273657,6.51831184,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750302277067,153.51831184,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750302280769,147.0,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750302280951,153.51831184,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750302282148,147.0,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750302290152,153.51831184,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750302290786,147.0,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750302294867,26.0,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750302295480,26.0,145.92,145.9,22.82106422]
["bitfinex","SOLUSD",1750302295973,26.0,145.92,145.91,25.50318871]
["bitfinex","SOLUSD",1750302296352,26.0,145.92,145.91,29.67460407]
["bitfinex","SOLUSD",1750302296660,26.0,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750302296858,26.0,145.93,145.92,22.82106422]
["bitfinex","SOLUSD",1750302297459,26.0,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750302297849,4.17141536,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302298053,26.0,145.94,145.93,25.50224942]
["bitfinex","SOLUSD",1750302298574,4.17141536,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1750302299781,4.17141536,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750302300349,4.17141536,145.96,145.92,25.50271903]
["bitfinex","SOLUSD",1750302300574,4.17141536,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302300776,30.17141536,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302301458,26.0,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302301648,26.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750302301649,4.17141536,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302302167,30.17141536,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302302557,26.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302302758,30.17141536,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302303059,4.17141536,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302303459,30.17141536,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302303871,30.17141536,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302304071,26.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302304269,30.17141536,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750302304867,26.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302305176,4.17141536,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302306175,147.0,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750302306486,30.17141536,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302307390,26.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302307574,30.17141536,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302309081,26.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302309262,30.17141536,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302309761,26.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302313091,26.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302314911,26.0,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302315104,26.0,145.95,145.93,22.82106422]
["bitfinex","SOLUSD",1750302316311,26.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302322533,151.17141536,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750302322708,26.0,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750302323219,26.0,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750302330035,147.0,145.98,145.95,42.63046419]
["bitfinex","SOLUSD",1750302330214,147.0,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750302331838,147.0,145.98,145.97,25.50037161]
["bitfinex","SOLUSD",1750302334145,151.17141536,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750302335020,147.0,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750302341126,147.0,145.98,145.97,25.50037161]
["bitfinex","SOLUSD",1750302341847,4.17141536,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750302342049,30.17141536,146.02,145.98,22.82106422]
["bitfinex","SOLUSD",1750302342635,26.0,146.02,146.0,18.64964886]
["bitfinex","SOLUSD",1750302342824,26.0,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1750302345145,26.0,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750302345644,26.0,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750302345857,26.0,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1750302346151,26.0,146.0,145.92,5.82]
["bitfinex","SOLUSD",1750302346152,4.17141536,145.96,145.92,5.82]
["bitfinex","SOLUSD",1750302346330,4.17141536,145.95,145.92,5.82]
["bitfinex","SOLUSD",1750302346529,4.17141536,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302346829,4.17141536,145.95,145.93,25.50224942]
["bitfinex","SOLUSD",1750302347754,4.17141536,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302348440,4.17141536,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1750302348629,4.17141536,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1750302348825,6.51879303,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1750302349254,6.51879303,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750302352327,6.51879303,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302352631,6.51879303,145.9,145.88,17.13737318]
["bitfinex","SOLUSD",1750302352830,6.51879303,145.89,145.88,35.78702204]
["bitfinex","SOLUSD",1750302354749,6.51879303,145.89,145.88,42.64197131]
["bitfinex","SOLUSD",1750302358067,26.0,145.93,145.88,42.64197131]
["bitfinex","SOLUSD",1750302358274,6.51879303,145.89,145.88,42.64197131]
["bitfinex","SOLUSD",1750302358862,26.0,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1750302359448,6.51879303,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750302359649,6.51879303,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302361455,26.0,145.88,145.87,25.50506806]
["bitfinex","SOLUSD",1750302361639,32.51879303,145.88,145.87,25.50506806]
["bitfinex","SOLUSD",1750302364563,26.0,145.88,145.87,25.50506806]
["bitfinex","SOLUSD",1750302364767,6.51879303,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750302364973,32.51879303,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750302366164,32.51879303,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302367668,26.0,145.88,145.87,42.64361608]
["bitfinex","SOLUSD",1750302398969,147.0,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750302399189,147.0,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1750302399496,147.0,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1750302400496,147.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750302403912,26.0,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750302406079,26.0,145.92,145.91,25.50318871]
["bitfinex","SOLUSD",1750302407916,30.1724325,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750302408210,4.1724325,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1750302408510,30.1724325,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750302408897,30.1724325,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750302409720,26.0,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750302410009,26.0,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750302411712,26.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750302414909,26.0,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750302417010,26.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750302419019,26.0,145.92,145.9,25.50365845]
["bitfinex","SOLUSD",1750302420190,30.1724325,145.92,145.9,25.50365845]
["bitfinex","SOLUSD",1750302423019,151.1724325,145.95,145.91,4.1724325]
["bitfinex","SOLUSD",1750302423315,177.1724325,145.95,145.91,4.1724325]
["bitfinex","SOLUSD",1750302423720,147.0,145.95,145.92,42.63539446]
["bitfinex","SOLUSD",1750302423925,151.1724325,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750302426246,147.0,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302426404,147.0,145.95,145.93,22.82208136]
["bitfinex","SOLUSD",1750302426600,147.0,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302426797,147.0,145.95,145.93,22.82208136]
["bitfinex","SOLUSD",1750302427210,147.0,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302428318,147.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302430224,151.1724325,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750302432104,151.1724325,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750302437613,147.0,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750302438320,147.0,145.95,145.93,22.82208136]
["bitfinex","SOLUSD",1750302438747,147.0,145.95,145.94,22.82208136]
["bitfinex","SOLUSD",1750302439831,147.0,145.95,145.94,29.67421237]
["bitfinex","SOLUSD",1750302442243,147.0,145.95,145.94,25.50177987]
["bitfinex","SOLUSD",1750302444141,147.0,145.95,145.94,29.67421237]
["bitfinex","SOLUSD",1750302444334,26.0,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750302444541,26.0,145.97,145.95,22.82208136]
["bitfinex","SOLUSD",1750302444840,26.0,145.97,145.96,22.82208136]
["bitfinex","SOLUSD",1750302445220,26.0,145.97,145.96,29.67327346]
["bitfinex","SOLUSD",1750302446847,26.0,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750302449862,26.0,145.97,145.95,6.5101764]
["bitfinex","SOLUSD",1750302449863,32.5101764,145.97,145.91,23.98642821]
["bitfinex","SOLUSD",1750302450160,26.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750302450322,6.5101764,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302450524,6.5101764,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750302452326,26.0,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750302452526,32.5101764,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750302452851,26.0,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750302453150,6.5101764,145.97,145.93,30.49427836]
["bitfinex","SOLUSD",1750302453350,26.0,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1750302453569,1.5732,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750302453846,26.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750302454266,26.0,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1750302455238,26.0,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750302455839,6.5101764,145.99,145.96,42.62882122]
["bitfinex","SOLUSD",1750302456240,147.0,146.0,145.96,42.62882122]
["bitfinex","SOLUSD",1750302456459,6.5101764,145.99,145.96,42.62882122]
["bitfinex","SOLUSD",1750302459464,153.5101764,146.0,145.96,42.62882122]
["bitfinex","SOLUSD",1750302463376,6.5101764,145.99,145.96,42.62882122]
["bitfinex","SOLUSD",1750302463545,6.5101764,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1750302465069,6.5101764,145.98,145.96,17.12798026]
["bitfinex","SOLUSD",1750302465975,147.0,146.0,145.96,17.12798026]
["bitfinex","SOLUSD",1750302466273,6.5101764,145.99,145.96,17.12798026]
["bitfinex","SOLUSD",1750302470967,6.5101764,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750302470968,4.16683926,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750302475267,26.0,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750302476180,26.0,145.98,145.97,25.50037161]
["bitfinex","SOLUSD",1750302483897,30.16683926,145.98,145.97,25.50037161]
["bitfinex","SOLUSD",1750302485881,30.16683926,145.98,145.96,17.12798026]
["bitfinex","SOLUSD",1750302488276,26.0,145.98,145.96,17.12798026]
["bitfinex","SOLUSD",1750302489081,30.16683926,145.98,145.96,17.12798026]
["bitfinex","SOLUSD",1750302489690,30.16683926,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750302489997,4.16683926,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750302492096,30.16683926,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750302492402,30.16683926,145.96,145.92,23.98572849]
["bitfinex","SOLUSD",1750302492586,4.16683926,145.94,145.92,23.98572849]
["bitfinex","SOLUSD",1750302496584,4.16683926,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750302497007,30.16683926,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750302497211,30.16683926,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750302498093,4.16683926,145.91,145.89,23.98968233]
["bitfinex","SOLUSD",1750302498592,4.16683926,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302498795,6.51841786,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302498979,32.51841786,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302499181,6.51841786,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302503388,26.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302503706,6.51841786,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302503879,32.51841786,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302504075,32.51841786,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750302504604,6.51841786,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750302505784,6.51841786,145.9,145.88,23.9920375]
["bitfinex","SOLUSD",1750302509293,6.51841786,145.89,145.88,42.64168636]
["bitfinex","SOLUSD",1750302513204,26.0,145.91,145.88,42.64168636]
["bitfinex","SOLUSD",1750302513405,6.51841786,145.9,145.88,42.64168636]
["bitfinex","SOLUSD",1750302518916,4.17214775,145.9,145.88,42.64168636]
["bitfinex","SOLUSD",1750302519850,147.0,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1750302520027,4.17214775,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750302521130,4.17214775,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750302523535,173.0,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750302523739,4.17214775,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750302525543,173.0,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750302525722,4.17214775,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750302529852,4.17214775,145.93,145.89,25.50412826]
["bitfinex","SOLUSD",1750302530029,4.17214775,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750302541346,30.17214775,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750302542549,26.0,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750302545558,4.17214775,145.93,145.89,46.81247451]
["bitfinex","SOLUSD",1750302545764,26.0,145.91,145.89,46.81247451]
["bitfinex","SOLUSD",1750302547573,26.0,145.91,145.89,42.64032676]
["bitfinex","SOLUSD",1750302556670,12.75945751,146.0,145.91,18.64964886]
["bitfinex","SOLUSD",1750302556868,6.37964896,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750302557080,6.37964896,146.0,145.99,22.82179661]
["bitfinex","SOLUSD",1750302557414,6.37964896,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750302558190,6.37964896,146.0,145.99,22.82179661]
["bitfinex","SOLUSD",1750302558482,6.37964896,146.0,145.99,29.67158084]
["bitfinex","SOLUSD",1750302558864,6.37964896,146.0,145.99,32.00590718]
["bitfinex","SOLUSD",1750302559484,6.37964896,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750302559675,6.37964896,146.0,145.99,32.00590718]
["bitfinex","SOLUSD",1750302560378,12.88612305,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750302560775,6.37964896,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750302561161,38.88612305,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750302562470,38.88612305,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1750302562668,6.50647409,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1750302563472,6.50647409,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750302570793,6.50647409,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750302571998,6.50647409,145.99,145.97,17.12658512]
["bitfinex","SOLUSD",1750302572774,179.50647409,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750302572992,6.50647409,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750302574093,26.0,145.95,145.94,17.12917753]
["bitfinex","SOLUSD",1750302574394,32.50647409,145.95,145.94,17.12917753]
["bitfinex","SOLUSD",1750302580499,26.0,145.95,145.94,35.77882639]
["bitfinex","SOLUSD",1750302581605,32.50647409,145.95,145.94,42.6309574]
["bitfinex","SOLUSD",1750302581900,26.0,145.95,145.94,42.6309574]
["bitfinex","SOLUSD",1750302582085,32.50647409,145.95,145.94,42.6309574]
["bitfinex","SOLUSD",1750302583309,32.50647409,145.95,145.94,23.98130854]
["bitfinex","SOLUSD",1750302584929,32.50647409,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302585092,6.50647409,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302587229,6.50647409,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750302587457,6.50647409,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1750302588139,6.50647409,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750302589537,6.50647409,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750302589830,32.50647409,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750302594629,26.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750302594957,26.0,145.92,145.91,25.50318871]
["bitfinex","SOLUSD",1750302595105,153.50647409,145.94,145.91,25.50318871]
["bitfinex","SOLUSD",1750302595413,26.0,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750302596522,26.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750302597603,26.0,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1750302597802,6.50647409,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750302598008,6.50647409,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750302598523,26.0,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1750302598727,32.50647409,145.96,145.92,25.15612295]
["bitfinex","SOLUSD",1750302599220,6.50647409,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750302599919,6.50647409,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302600418,6.50647409,145.94,145.93,25.50224942]
["bitfinex","SOLUSD",1750302602332,26.0,145.96,145.93,42.63375082]
["bitfinex","SOLUSD",1750302602505,6.50647409,145.94,145.93,42.63375082]
["bitfinex","SOLUSD",1750302602711,6.50647409,145.95,145.93,42.63375082]
["bitfinex","SOLUSD",1750302606542,6.50647409,145.95,145.93,42.63375082]
["bitfinex","SOLUSD",1750302608938,4.16891517,145.95,145.93,42.63375082]
["bitfinex","SOLUSD",1750302610143,26.0,145.96,145.93,42.63375082]
["bitfinex","SOLUSD",1750302610346,4.16891517,145.95,145.93,42.63375082]
["bitfinex","SOLUSD",1750302611515,26.0,145.96,145.93,42.63375082]
["bitfinex","SOLUSD",1750302611722,4.16891517,145.94,145.93,42.63375082]
["bitfinex","SOLUSD",1750302612234,4.16891517,145.94,145.93,23.98410196]
["bitfinex","SOLUSD",1750302613849,4.16891517,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750302614858,4.16891517,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302617227,4.16891517,145.94,145.91,17.13384963]
["bitfinex","SOLUSD",1750302617466,4.16891517,145.93,145.91,17.13384963]
["bitfinex","SOLUSD",1750302621842,30.16891517,145.92,145.91,35.78349849]
["bitfinex","SOLUSD",1750302622034,26.0,145.92,145.91,35.78349849]
["bitfinex","SOLUSD",1750302622355,30.16891517,145.92,145.91,35.78349849]
["bitfinex","SOLUSD",1750302623264,30.16891517,145.92,145.91,42.63703834]
["bitfinex","SOLUSD",1750302624759,26.0,145.92,145.91,42.63703834]
["bitfinex","SOLUSD",1750302625733,147.0,145.95,145.91,42.63703834]
["bitfinex","SOLUSD",1750302625936,26.0,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750302626159,30.16891517,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750302627542,30.16891517,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750302629746,30.16891517,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750302633433,26.0,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750302637666,30.16891517,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750302639483,26.0,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750302640165,26.0,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750302640469,147.0,145.95,145.92,22.81856403]
["bitfinex","SOLUSD",1750302641472,147.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302643282,151.16891517,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750302645478,4.16891517,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302645774,26.0,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750302645976,30.16891517,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750302646680,26.0,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750302647956,26.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750302648152,4.16891517,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750302649653,30.16891517,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750302649880,4.16891517,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750302651770,4.16891517,145.9,145.87,42.64361608]
["bitfinex","SOLUSD",1750302653060,4.16891517,145.9,145.87,35.78819688]
["bitfinex","SOLUSD",1750302653683,4.16891517,145.89,145.87,35.78819688]
["bitfinex","SOLUSD",1750302653985,30.16891517,145.89,145.87,35.78819688]
["bitfinex","SOLUSD",1750302654182,4.16891517,145.89,145.87,42.64361608]
["bitfinex","SOLUSD",1750302656780,26.0,145.9,145.87,42.64361608]
["bitfinex","SOLUSD",1750302656781,4.16891517,145.9,145.87,42.64361608]
["bitfinex","SOLUSD",1750302659686,4.16891517,145.91,145.87,42.64361608]
["bitfinex","SOLUSD",1750302659989,4.16891517,145.9,145.87,42.64361608]
["bitfinex","SOLUSD",1750302664801,4.16891517,145.89,145.87,42.64361608]
["bitfinex","SOLUSD",1750302665085,204.87566068,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750302665086,4.16891517,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750302666380,30.16891517,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750302666561,30.16891517,145.88,145.85,23.99718313]
["bitfinex","SOLUSD",1750302666760,26.0,145.86,145.85,42.64683199]
["bitfinex","SOLUSD",1750302668991,4.16891517,145.87,145.85,42.64683199]
["bitfinex","SOLUSD",1750302669188,4.16891517,145.86,145.85,42.64683199]
["bitfinex","SOLUSD",1750302672102,26.0,145.87,145.85,42.64683199]
["bitfinex","SOLUSD",1750302672305,4.16891517,145.86,145.85,42.64683199]
["bitfinex","SOLUSD",1750302677296,4.16891517,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750302677480,4.16891517,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1750302677874,4.14693016,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1750302682008,4.14693016,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302682178,30.14693016,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302682382,177.14693016,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302683504,177.14693016,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750302683681,4.16891517,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750302702216,26.0,145.82,145.79,42.6567824]
["bitfinex","SOLUSD",1750302702416,4.16891517,145.81,145.79,42.6567824]
["bitfinex","SOLUSD",1750302705307,26.0,145.82,145.79,42.6567824]
["bitfinex","SOLUSD",1750302705617,4.16891517,145.81,145.79,42.6567824]
["bitfinex","SOLUSD",1750302718014,4.16891517,145.8,145.79,42.6567824]
["bitfinex","SOLUSD",1750302742184,4.16891517,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750302742340,26.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750302742548,30.16891517,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750302743269,26.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750302743571,30.16891517,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750302743868,30.16891517,145.76,145.74,24.01460693]
["bitfinex","SOLUSD",1750302744071,4.16891517,145.75,145.74,24.01460693]
["bitfinex","SOLUSD",1750302745264,4.16891517,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750302745471,151.16891517,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750302745848,26.0,145.72,145.71,42.66883735]
["bitfinex","SOLUSD",1750302746064,30.16891517,145.72,145.71,42.66883735]
["bitfinex","SOLUSD",1750302749259,26.0,145.72,145.71,42.66883735]
["bitfinex","SOLUSD",1750302758286,147.0,145.75,145.71,42.66883735]
["bitfinex","SOLUSD",1750302758495,4.16891517,145.77,145.72,47.99134886]
["bitfinex","SOLUSD",1750302758781,4.16891517,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1750302758991,4.16891517,145.77,145.74,46.32964886]
["bitfinex","SOLUSD",1750302759156,30.16891517,145.77,145.74,46.32964886]
["bitfinex","SOLUSD",1750302760174,30.16891517,145.77,145.76,18.64964886]
["bitfinex","SOLUSD",1750302761291,30.16891517,145.77,145.76,25.51024161]
["bitfinex","SOLUSD",1750302764301,26.0,145.77,145.76,25.51024161]
["bitfinex","SOLUSD",1750302765804,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750302765805,30.16891517,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750302765978,30.16891517,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750302766177,4.16891517,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750302768701,26.0,145.77,145.74,17.1535231]
["bitfinex","SOLUSD",1750302769010,147.0,145.8,145.74,17.1535231]
["bitfinex","SOLUSD",1750302769011,4.16891517,145.75,145.74,17.1535231]
["bitfinex","SOLUSD",1750302774415,26.0,145.77,145.74,17.1535231]
["bitfinex","SOLUSD",1750302774621,4.16891517,145.75,145.74,17.1535231]
["bitfinex","SOLUSD",1750302781221,147.0,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1750302781527,151.16891517,145.79,145.75,22.81856403]
["bitfinex","SOLUSD",1750302781701,177.16891517,145.79,145.75,22.81856403]
["bitfinex","SOLUSD",1750302782513,4.16891517,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1750302784112,4.16891517,145.78,145.77,25.50977097]
["bitfinex","SOLUSD",1750302798043,26.0,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750302798214,26.0,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750302798609,4.16891517,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750302799610,30.16891517,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750302800211,30.16891517,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750302802130,26.0,145.77,145.76,25.51024161]
["bitfinex","SOLUSD",1750302802435,151.16891517,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750302802732,14.62993487,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1750302803034,4.16891517,145.84,145.8,4.16891517]
["bitfinex","SOLUSD",1750302803208,26.0,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1750302803411,4.16891517,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750302804223,4.16891517,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1750302805353,26.0,145.85,145.82,42.65184334]
["bitfinex","SOLUSD",1750302805520,4.16891517,145.83,145.82,42.65184334]
["bitfinex","SOLUSD",1750302808141,4.16891517,145.84,145.82,42.65184334]
["bitfinex","SOLUSD",1750302808522,4.16891517,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1750302810040,4.16891517,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1750302814045,30.16891517,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1750302815925,4.16891517,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1750302819136,30.16891517,145.85,145.82,17.14442463]
["bitfinex","SOLUSD",1750302819445,4.16891517,145.83,145.82,35.79407349]
["bitfinex","SOLUSD",1750302820834,26.0,145.85,145.82,35.79407349]
["bitfinex","SOLUSD",1750302821144,30.16891517,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1750302822850,32.520001,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1750302823635,6.520001,145.89,145.86,42.64526108]
["bitfinex","SOLUSD",1750302824444,167.38527252,145.94,145.86,42.64526108]
["bitfinex","SOLUSD",1750302824640,6.520001,145.89,145.86,42.64526108]
["bitfinex","SOLUSD",1750302825155,6.520001,145.89,145.86,76.92470712]
["bitfinex","SOLUSD",1750302829154,6.520001,145.89,145.86,104.58470712]
["bitfinex","SOLUSD",1750302831142,6.520001,145.9,145.86,111.10470812]
["bitfinex","SOLUSD",1750302831343,26.0,145.91,145.86,111.10470812]
["bitfinex","SOLUSD",1750302831547,32.520001,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750302831861,6.520001,145.92,145.88,52.82964986]
["bitfinex","SOLUSD",1750302832360,26.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302836143,32.520001,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750302837342,147.0,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1750302837667,179.520001,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1750302839058,6.520001,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1750302839980,6.520001,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750302841661,173.0,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750302841865,147.0,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750302842172,153.520001,145.94,145.93,25.50224942]
["bitfinex","SOLUSD",1750302843171,153.520001,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750302849493,153.520001,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1750302849494,26.0,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1750302849665,6.520001,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1750302849872,6.520001,145.9,145.88,23.99127359]
["bitfinex","SOLUSD",1750302850094,6.520001,145.89,145.88,42.64092245]
["bitfinex","SOLUSD",1750302850478,26.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750302850678,6.520001,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750302851480,6.520001,145.85,145.83,24.00048939]
["bitfinex","SOLUSD",1750302851685,6.520001,145.84,145.83,42.65013825]
["bitfinex","SOLUSD",1750302859294,26.0,145.84,145.83,42.65013825]
["bitfinex","SOLUSD",1750302859499,6.520001,145.86,145.83,42.65013825]
["bitfinex","SOLUSD",1750302859795,6.520001,145.85,145.83,42.65013825]
["bitfinex","SOLUSD",1750302861214,26.0,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1750302861501,147.0,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1750302861502,147.0,145.87,145.84,46.34964886]
["bitfinex","SOLUSD",1750302862078,153.520001,145.87,145.84,46.34964886]
["bitfinex","SOLUSD",1750302862381,6.520001,145.86,145.84,46.34964886]
["bitfinex","SOLUSD",1750302863508,6.520001,145.86,145.85,25.50600813]
["bitfinex","SOLUSD",1750302864905,26.0,145.89,145.85,42.64690631]
["bitfinex","SOLUSD",1750302865120,6.520001,145.86,145.85,42.64690631]
["bitfinex","SOLUSD",1750302866710,6.520001,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750302868293,26.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750302868611,32.520001,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750302868915,32.520001,145.84,145.8,42.65513582]
["bitfinex","SOLUSD",1750302869285,6.520001,145.81,145.8,24.00548696]
["bitfinex","SOLUSD",1750302869498,32.520001,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750302869704,13.040002,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750302870913,13.040002,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750302871115,6.520001,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1750302872007,6.520001,145.79,145.78,17.14912882]
["bitfinex","SOLUSD",1750302875211,26.0,145.82,145.78,17.14912882]
["bitfinex","SOLUSD",1750302875411,6.520001,145.79,145.78,17.14912882]
["bitfinex","SOLUSD",1750302876008,6.520001,145.79,145.78,35.79877768]
["bitfinex","SOLUSD",1750302876209,6.520001,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1750302877223,6.520001,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1750302879925,26.0,145.82,145.79,42.6567824]
["bitfinex","SOLUSD",1750302880132,6.520001,145.8,145.79,42.6567824]
["bitfinex","SOLUSD",1750302892946,6.520001,145.81,145.79,42.6567824]
["bitfinex","SOLUSD",1750302895061,6.520001,145.8,145.79,42.6567824]
["bitfinex","SOLUSD",1750302900756,6.520001,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750302901825,6.520001,145.8,145.79,17.14795253]
["bitfinex","SOLUSD",1750302904558,6.520001,145.81,145.79,35.79760139]
["bitfinex","SOLUSD",1750302906356,6.520001,145.81,145.79,42.6567824]
["bitfinex","SOLUSD",1750302907574,35.757301,145.88,145.8,25.16964986]
["bitfinex","SOLUSD",1750302907575,1.5373,145.88,145.8,25.16964986]
["bitfinex","SOLUSD",1750302907738,6.520001,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1750302907936,6.520001,145.86,145.82,52.88964986]
["bitfinex","SOLUSD",1750302908135,32.520001,145.86,145.82,52.88964986]
["bitfinex","SOLUSD",1750302909363,32.520001,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1750302910771,6.520001,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750302913551,6.520001,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750302918261,6.520001,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750302918748,32.520001,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750302921750,26.0,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750302922882,32.520001,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750302924171,26.0,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750302926682,26.0,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1750302928265,26.0,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1750302935181,26.0,145.86,145.84,83.45269977]
["bitfinex","SOLUSD",1750302937496,26.0,145.86,145.85,6.520001]
["bitfinex","SOLUSD",1750302937801,26.0,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1750302938880,26.0,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1750302945189,153.520001,145.89,145.86,49.16526208]
["bitfinex","SOLUSD",1750302945190,147.0,145.89,145.86,49.16526208]
["bitfinex","SOLUSD",1750302945519,8.131701,145.95,145.88,6.520001]
["bitfinex","SOLUSD",1750302945520,6.520001,145.93,145.88,6.520001]
["bitfinex","SOLUSD",1750302945690,26.0,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1750302945876,6.520001,145.94,145.9,6.520001]
["bitfinex","SOLUSD",1750302946291,26.0,145.94,145.9,6.520001]
["bitfinex","SOLUSD",1750302946499,6.520001,145.94,145.9,6.520001]
["bitfinex","SOLUSD",1750302946700,32.520001,145.94,145.9,6.520001]
["bitfinex","SOLUSD",1750302946906,32.520001,145.94,145.89,25.16964986]
["bitfinex","SOLUSD",1750302947073,6.520001,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1750302947274,6.520001,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750302947704,6.520001,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750302948090,32.520001,145.91,145.9,23.98903357]
["bitfinex","SOLUSD",1750302949506,32.520001,145.91,145.9,17.13502398]
["bitfinex","SOLUSD",1750302953515,147.0,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750302953697,147.0,145.94,145.91,25.16964986]
["bitfinex","SOLUSD",1750302954018,153.520001,145.94,145.9,35.78467284]
["bitfinex","SOLUSD",1750302956020,153.520001,145.94,145.9,42.63868243]
["bitfinex","SOLUSD",1750302956519,153.520001,145.94,145.9,49.15868343]
["bitfinex","SOLUSD",1750302957894,147.0,145.94,145.9,49.15868343]
["bitfinex","SOLUSD",1750302958091,153.520001,145.94,145.9,49.15868343]
["bitfinex","SOLUSD",1750302959826,147.0,145.94,145.9,49.15868343]
["bitfinex","SOLUSD",1750302960018,153.520001,145.94,145.9,49.15868343]
["bitfinex","SOLUSD",1750302963927,147.0,145.94,145.91,25.16964986]
["bitfinex","SOLUSD",1750302964219,147.0,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1750302965214,147.0,145.99,145.93,6.520001]
["bitfinex","SOLUSD",1750302965412,6.520001,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750302965616,6.520001,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750302965828,26.0,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750302966042,6.520001,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750302966525,32.520001,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750302966729,26.0,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750302967103,32.520001,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750302967542,6.520001,146.01,145.98,58.22715438]
["bitfinex","SOLUSD",1750302967837,6.520001,146.0,145.98,51.37690093]
["bitfinex","SOLUSD",1750302969735,6.280001,146.0,145.98,58.22715438]
["bitfinex","SOLUSD",1750302971018,147.0,146.04,145.98,58.22715438]
["bitfinex","SOLUSD",1750302971019,26.0,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750302971224,32.520001,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750302971827,32.520001,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750302972738,6.520001,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750302973111,32.520001,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750302973439,6.520001,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750302973931,6.520001,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750302975737,6.520001,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750302976109,6.520001,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1750302976434,6.520001,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750302977448,26.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750302977449,6.520001,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750302977739,6.520001,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1750302978816,26.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750302979023,26.0,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750302979231,147.0,146.08,146.04,25.49708791]
["bitfinex","SOLUSD",1750302979232,153.520001,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750302979744,179.520001,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750302980256,6.520001,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750302980930,173.0,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750302981238,6.520001,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750302982617,6.520001,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750302982918,6.520001,146.05,146.04,42.61568555]
["bitfinex","SOLUSD",1750302987144,6.520001,146.06,146.04,42.61568555]
["bitfinex","SOLUSD",1750302988051,6.520001,146.05,146.04,42.61568555]
["bitfinex","SOLUSD",1750302992650,6.520001,146.06,146.04,42.61568555]
["bitfinex","SOLUSD",1750302993238,173.0,146.08,146.04,42.61568555]
["bitfinex","SOLUSD",1750302993528,6.520001,146.06,146.04,42.61568555]
["bitfinex","SOLUSD",1750302994248,179.520001,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750302994458,179.520001,146.08,146.05,46.36964886]
["bitfinex","SOLUSD",1750302994629,173.0,146.08,146.05,46.36964886]
["bitfinex","SOLUSD",1750302995031,179.520001,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750302995629,6.520001,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750302995828,6.520001,146.07,146.06,25.49615029]
["bitfinex","SOLUSD",1750302996656,173.0,146.08,146.06,25.49615029]
["bitfinex","SOLUSD",1750302996858,179.520001,146.08,146.06,25.49615029]
["bitfinex","SOLUSD",1750302997062,173.0,146.08,146.06,25.49615029]
["bitfinex","SOLUSD",1750302997259,26.0,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1750302997967,26.0,146.08,146.07,25.49568158]
["bitfinex","SOLUSD",1750302998562,6.520001,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750302998959,32.520001,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750303000065,32.520001,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750303003876,26.0,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1750303004480,6.520001,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750303004666,6.520001,146.14,146.1,25.16964986]
["bitfinex","SOLUSD",1750303004852,32.520001,146.14,146.1,25.16964986]
["bitfinex","SOLUSD",1750303005356,32.520001,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750303005357,26.0,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750303005572,32.520001,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750303006156,26.0,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750303006477,32.520001,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750303007372,26.0,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750303007573,32.520001,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750303008185,26.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750303008480,32.520001,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750303009375,26.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750303009565,32.520001,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750303010646,6.520001,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750303010880,26.0,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750303011057,6.520001,146.12,146.11,17.11039627]
["bitfinex","SOLUSD",1750303013695,6.520001,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750303013851,26.0,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750303014057,6.520001,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750303014384,6.520001,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750303015372,6.520001,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303019090,6.520001,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750303020595,6.520001,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750303020813,6.520001,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750303021667,6.520001,146.04,146.03,42.61732673]
["bitfinex","SOLUSD",1750303023596,26.0,146.07,146.03,42.61732673]
["bitfinex","SOLUSD",1750303023894,6.520001,146.05,146.03,42.61732673]
["bitfinex","SOLUSD",1750303026287,6.520001,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1750303026484,32.520001,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750303026788,6.520001,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750303027185,32.520001,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750303027488,6.520001,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750303042507,6.520001,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1750303042508,6.520001,146.06,146.01,58.21298439]
["bitfinex","SOLUSD",1750303042708,6.520001,146.03,146.02,18.64964886]
["bitfinex","SOLUSD",1750303044613,153.41276256,146.13,146.02,76.86085279]
["bitfinex","SOLUSD",1750303044813,6.520001,146.08,146.04,25.16964986]
["bitfinex","SOLUSD",1750303045191,32.520001,146.08,146.04,25.16964986]
["bitfinex","SOLUSD",1750303045605,32.520001,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750303047116,32.520001,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750303048394,32.520001,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750303049696,26.0,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750303049905,6.520001,146.03,146.02,18.64964886]
["bitfinex","SOLUSD",1750303050219,6.520001,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1750303050600,6.520001,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750303052719,6.520001,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750303054108,32.520001,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1750303054622,26.0,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750303055127,26.0,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303055940,6.520001,146.06,146.04,25.49708791]
["bitfinex","SOLUSD",1750303056140,26.0,146.07,146.04,42.61568555]
["bitfinex","SOLUSD",1750303056423,6.520001,146.06,146.04,42.61568555]
["bitfinex","SOLUSD",1750303058055,32.520001,146.07,146.04,42.61568555]
["bitfinex","SOLUSD",1750303066340,6.520001,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750303066537,26.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750303066847,32.520001,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750303067837,37.64762436,146.03,145.98,23.97487405]
["bitfinex","SOLUSD",1750303068016,6.520001,145.99,145.98,42.62452291]
["bitfinex","SOLUSD",1750303070123,6.520001,145.99,145.98,23.97487405]
["bitfinex","SOLUSD",1750303071335,6.520001,145.99,145.98,17.1246206]
["bitfinex","SOLUSD",1750303072553,6.520001,145.99,145.98,23.97487405]
["bitfinex","SOLUSD",1750303078428,6.520001,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750303079842,26.0,145.97,145.96,42.62882122]
["bitfinex","SOLUSD",1750303080044,32.520001,145.97,145.96,42.62882122]
["bitfinex","SOLUSD",1750303080539,26.0,145.97,145.96,42.62882122]
["bitfinex","SOLUSD",1750303081754,32.520001,145.97,145.96,42.62882122]
["bitfinex","SOLUSD",1750303084423,26.0,145.97,145.96,42.62882122]
["bitfinex","SOLUSD",1750303089036,32.520001,145.97,145.96,42.62882122]
["bitfinex","SOLUSD",1750303089555,32.520001,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1750303090488,32.520001,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303092458,32.520001,145.97,145.94,17.13030931]
["bitfinex","SOLUSD",1750303092759,6.520001,145.95,145.94,17.13030931]
["bitfinex","SOLUSD",1750303097940,147.0,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750303098152,153.520001,145.99,145.95,25.16964986]
["bitfinex","SOLUSD",1750303098364,179.520001,145.99,145.95,25.16964986]
["bitfinex","SOLUSD",1750303099763,179.520001,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750303101981,179.520001,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750303108356,26.0,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750303108550,6.520001,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750303108750,6.520001,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750303108950,13.040002,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750303109792,13.040002,145.95,145.9,17.13499985]
["bitfinex","SOLUSD",1750303109968,6.520001,145.91,145.9,17.13499985]
["bitfinex","SOLUSD",1750303110177,6.520001,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750303110375,6.520001,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750303111293,6.520001,145.9,145.87,23.99319903]
["bitfinex","SOLUSD",1750303111900,6.520001,145.89,145.87,23.99319903]
["bitfinex","SOLUSD",1750303113699,26.0,145.92,145.87,23.99319903]
["bitfinex","SOLUSD",1750303114001,6.520001,145.88,145.87,23.99319903]
["bitfinex","SOLUSD",1750303114766,6.520001,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750303115174,6.520001,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750303115175,26.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750303115374,32.520001,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750303115595,32.520001,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1750303115784,6.520001,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750303116698,26.0,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1750303116882,6.520001,145.83,145.82,24.00219448]
["bitfinex","SOLUSD",1750303117979,6.520001,145.83,145.82,17.14442463]
["bitfinex","SOLUSD",1750303118777,32.520001,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750303118980,6.520001,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750303119885,6.520001,145.82,145.79,24.00603673]
["bitfinex","SOLUSD",1750303120202,6.520001,145.81,145.79,24.00603673]
["bitfinex","SOLUSD",1750303120879,6.520001,145.8,145.79,24.00603673]
["bitfinex","SOLUSD",1750303124877,6.520001,145.8,145.79,17.14685572]
["bitfinex","SOLUSD",1750303126794,6.520001,145.8,145.77,42.66007624]
["bitfinex","SOLUSD",1750303127001,6.520001,145.79,145.77,42.66007624]
["bitfinex","SOLUSD",1750303127477,6.520001,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750303127679,32.520001,145.78,145.77,24.01042738]
["bitfinex","SOLUSD",1750303128689,32.520001,145.78,145.76,34.30216782]
["bitfinex","SOLUSD",1750303130795,6.520001,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750303132121,6.520001,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750303133916,26.0,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750303134299,6.520001,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750303137389,6.520001,145.79,145.78,42.6584292]
["bitfinex","SOLUSD",1750303138509,26.0,145.81,145.78,42.6584292]
["bitfinex","SOLUSD",1750303138697,6.520001,145.79,145.78,42.6584292]
["bitfinex","SOLUSD",1750303141514,6.520001,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1750303143717,6.520001,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750303144719,6.520001,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750303149313,158.06671166,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1750303149546,158.06671166,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1750303149829,184.06671166,145.84,145.81,25.16964986]
["bitfinex","SOLUSD",1750303150508,184.06671166,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750303150824,43.58671266,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750303158921,11.06671166,145.84,145.83,25.16964986]
["bitfinex","SOLUSD",1750303159226,147.0,145.87,145.83,25.16964986]
["bitfinex","SOLUSD",1750303159534,147.0,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1750303159697,26.0,145.87,145.84,27.74]
["bitfinex","SOLUSD",1750303159898,26.0,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1750303160103,6.520001,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750303161001,32.520001,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750303161402,6.520001,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750303161625,32.520001,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750303164036,32.520001,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750303165013,32.520001,145.88,145.85,23.99724279]
["bitfinex","SOLUSD",1750303165213,6.520001,145.87,145.85,23.99724279]
["bitfinex","SOLUSD",1750303165511,26.0,145.86,145.85,23.99724279]
["bitfinex","SOLUSD",1750303165922,26.0,145.86,145.85,42.64689165]
["bitfinex","SOLUSD",1750303169014,147.0,145.88,145.85,42.64689165]
["bitfinex","SOLUSD",1750303169331,147.0,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1750303170131,147.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750303171236,147.0,145.88,145.87,25.50506806]
["bitfinex","SOLUSD",1750303173032,26.0,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1750303173233,152.84,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1750303173411,32.520001,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750303173940,6.520001,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750303174109,26.0,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750303174316,32.520001,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750303174831,6.520001,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1750303175138,6.520001,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750303176137,32.520001,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750303176324,6.520001,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750303177010,26.0,145.89,145.88,25.50459813]
["bitfinex","SOLUSD",1750303177234,32.520001,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750303182242,32.520001,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750303182443,6.520001,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750303184238,6.520001,145.88,145.85,42.64690631]
["bitfinex","SOLUSD",1750303185138,6.520001,145.87,145.85,42.64690631]
["bitfinex","SOLUSD",1750303185441,26.0,145.89,145.85,42.64690631]
["bitfinex","SOLUSD",1750303185442,6.520001,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750303188025,6.520001,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750303190636,32.520001,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750303190843,153.520001,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750303190844,32.520001,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750303191938,32.520001,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750303192523,6.520001,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750303192957,26.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750303196027,7.4149,145.93,145.84,31.66354986]
["bitfinex","SOLUSD",1750303196229,6.520001,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750303196444,26.0,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1750303198157,26.0,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1750303200651,6.520001,145.88,145.86,25.50553806]
["bitfinex","SOLUSD",1750303200829,6.520001,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1750303201550,32.520001,145.88,145.86,25.50553806]
["bitfinex","SOLUSD",1750303202156,6.520001,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1750303204831,6.520001,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750303205233,32.520001,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750303205746,32.520001,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750303206345,6.520001,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750303206956,6.520001,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750303207153,32.520001,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750303209465,32.520001,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1750303209466,32.520001,145.85,145.83,6.85720649]
["bitfinex","SOLUSD",1750303209653,6.520001,145.84,145.82,6.85756553]
["bitfinex","SOLUSD",1750303209966,32.520001,145.83,145.82,6.85756553]
["bitfinex","SOLUSD",1750303211239,32.520001,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750303211741,6.520001,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750303212254,6.520001,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750303212456,6.520001,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750303213241,6.520001,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750303213447,6.520001,145.81,145.78,42.6584292]
["bitfinex","SOLUSD",1750303225876,6.520001,145.82,145.78,49.1784302]
["bitfinex","SOLUSD",1750303226872,147.0,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1750303227251,6.520001,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1750303227660,32.520001,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1750303228758,6.520001,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1750303230076,32.520001,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1750303233183,32.520001,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750303236363,6.520001,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750303237482,6.520001,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750303237981,6.520001,145.89,145.86,17.13972302]
["bitfinex","SOLUSD",1750303238866,6.520001,145.88,145.86,17.13972302]
["bitfinex","SOLUSD",1750303239870,6.520001,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750303247003,32.520001,145.87,145.86,42.64526108]
["bitfinex","SOLUSD",1750303248982,30.17290447,145.87,145.86,42.64526108]
["bitfinex","SOLUSD",1750303254899,26.0,145.87,145.86,42.64526108]
["bitfinex","SOLUSD",1750303255107,26.0,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1750303255480,26.0,145.88,145.87,25.50506806]
["bitfinex","SOLUSD",1750303256575,177.17290447,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750303257198,173.0,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750303257411,147.0,145.9,145.88,22.82255333]
["bitfinex","SOLUSD",1750303257582,147.0,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750303257997,26.0,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750303259597,30.17290447,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750303259989,147.0,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1750303259990,4.17290447,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750303263023,30.17290447,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750303263400,30.17290447,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750303263617,26.0,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750303263790,4.17290447,145.97,145.92,22.82255333]
["bitfinex","SOLUSD",1750303263992,4.17290447,145.97,145.93,4.17290447]
["bitfinex","SOLUSD",1750303264189,4.17290447,145.96,145.92,22.82255333]
["bitfinex","SOLUSD",1750303264710,4.17290447,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1750303264890,4.17290447,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750303267192,4.17290447,145.96,145.92,42.63539446]
["bitfinex","SOLUSD",1750303268725,4.17290447,145.96,145.92,46.80829893]
["bitfinex","SOLUSD",1750303269224,4.17290447,145.96,145.92,42.63539446]
["bitfinex","SOLUSD",1750303273631,4.17290447,145.96,145.92,46.80829893]
["bitfinex","SOLUSD",1750303277208,26.0,145.96,145.92,46.80829893]
["bitfinex","SOLUSD",1750303279137,26.0,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750303279305,4.17290447,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750303279512,4.17290447,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750303281210,4.17290447,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750303281419,4.17290447,145.92,145.9,6.85371494]
["bitfinex","SOLUSD",1750303281641,4.17290447,145.91,145.9,6.85371494]
["bitfinex","SOLUSD",1750303281842,4.17290447,145.91,145.89,25.50383078]
["bitfinex","SOLUSD",1750303282037,30.17290447,145.9,145.87,6.85497619]
["bitfinex","SOLUSD",1750303282333,4.17290447,145.88,145.83,22.96214331]
["bitfinex","SOLUSD",1750303282508,4.17290447,145.86,145.83,22.96214331]
["bitfinex","SOLUSD",1750303282705,4.17290447,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1750303283328,4.17290447,145.87,145.84,25.50647826]
["bitfinex","SOLUSD",1750303284031,4.17290447,145.87,145.84,42.64855176]
["bitfinex","SOLUSD",1750303284936,6.52088035,145.87,145.84,42.64855176]
["bitfinex","SOLUSD",1750303285435,6.52088035,145.88,145.84,49.16943211]
["bitfinex","SOLUSD",1750303288034,26.0,145.9,145.85,6.52088035]
["bitfinex","SOLUSD",1750303288211,147.0,145.93,145.87,6.52088035]
["bitfinex","SOLUSD",1750303288406,6.52088035,145.91,145.87,6.52088035]
["bitfinex","SOLUSD",1750303289319,32.52088035,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750303289734,6.52088035,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750303290218,6.52088035,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1750303291621,26.0,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750303291822,6.52088035,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1750303292628,26.0,145.94,145.92,25.50271903]
["bitfinex","SOLUSD",1750303292826,6.52088035,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1750303293012,32.52088035,145.94,145.92,25.50271903]
["bitfinex","SOLUSD",1750303294225,6.52088035,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1750303295641,26.0,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1750303297148,6.52088035,145.95,145.92,42.63539446]
["bitfinex","SOLUSD",1750303297450,26.0,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750303297451,32.52088035,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750303297620,32.52088035,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750303298538,153.52088035,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1750303298741,1.5865,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1750303298946,6.52088035,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1750303299732,6.52088035,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303299939,6.52088035,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750303300254,32.52088035,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750303300824,6.52088035,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750303301750,6.52088035,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303302653,32.52088035,146.0,145.98,25.49990231]
["bitfinex","SOLUSD",1750303304031,6.52088035,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750303314642,6.52088035,145.99,145.93,74.92512624]
["bitfinex","SOLUSD",1750303314643,6.52088035,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750303314842,6.52088035,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1750303315962,6.52088035,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303318052,32.52088035,145.98,145.97,25.50037161]
["bitfinex","SOLUSD",1750303318875,26.0,145.98,145.97,25.50037161]
["bitfinex","SOLUSD",1750303320475,5.84,146.02,145.97,42.62717848]
["bitfinex","SOLUSD",1750303320652,18.69227276,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1750303320653,26.0,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750303322566,26.0,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303324669,147.0,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1750303324670,6.52088035,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750303325352,26.0,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750303325760,26.0,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750303326753,32.52088035,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750303327669,32.52088035,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750303328076,32.52088035,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750303328250,6.52088035,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750303332959,6.52088035,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750303338569,6.52088035,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750303338773,6.52088035,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750303339484,6.52088035,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750303339694,6.52088035,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303340066,6.52088035,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1750303340262,6.52088035,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750303341074,6.52088035,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303344483,32.52088035,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750303344876,26.0,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750303345377,32.52088035,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750303347701,32.52088035,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750303348887,32.52088035,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750303349596,26.0,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303349786,32.52088035,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750303350796,26.0,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303353184,147.0,146.02,146.01,25.49849482]
["bitfinex","SOLUSD",1750303358812,153.52088035,146.02,146.01,25.49849482]
["bitfinex","SOLUSD",1750303359024,153.52088035,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750303360000,153.52088035,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750303360292,6.52088035,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750303361809,32.52088035,146.01,145.96,6.0823]
["bitfinex","SOLUSD",1750303361988,6.52088035,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303363098,6.52088035,145.98,145.96,25.50084096]
["bitfinex","SOLUSD",1750303365809,6.52088035,146.03,145.97,25.17052921]
["bitfinex","SOLUSD",1750303366010,6.52088035,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750303366336,6.52088035,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750303366483,6.52088035,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750303366687,32.52088035,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750303368412,32.52088035,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303373128,26.0,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303375229,6.52088035,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750303375402,6.52088035,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750303375606,6.52088035,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750303377008,6.52088035,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303382239,32.52088035,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303385347,26.0,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303386248,32.52088035,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303387623,26.0,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303387823,6.52088035,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1750303394935,147.0,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750303396352,147.0,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750303396530,4.16331028,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1750303396739,26.0,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1750303397951,147.0,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750303398155,151.16331028,146.07,146.03,22.81295914]
["bitfinex","SOLUSD",1750303398338,147.0,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750303398544,151.16331028,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750303399054,153.50242419,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750303399830,153.50242419,146.07,146.06,25.49615029]
["bitfinex","SOLUSD",1750303403452,147.0,146.07,146.06,25.49615029]
["bitfinex","SOLUSD",1750303405366,153.50242419,146.07,146.06,25.49615029]
["bitfinex","SOLUSD",1750303405957,147.0,146.07,146.06,25.49615029]
["bitfinex","SOLUSD",1750303406169,6.50242419,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750303406486,26.0,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303406652,32.50242419,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303411637,6.50242419,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303414763,173.0,146.08,146.04,25.49708791]
["bitfinex","SOLUSD",1750303415068,6.50242419,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303418872,4.16285531,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303430071,4.16285531,146.06,146.05,18.64964886]
["bitfinex","SOLUSD",1750303430275,4.16285531,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750303430476,4.16285531,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750303431482,4.16285531,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1750303433178,4.16285531,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750303434281,26.0,146.09,146.05,42.6140446]
["bitfinex","SOLUSD",1750303434483,4.16285531,146.08,146.05,42.6140446]
["bitfinex","SOLUSD",1750303440890,26.0,146.09,146.06,4.16285531]
["bitfinex","SOLUSD",1750303441186,4.16285531,146.11,146.07,4.16285531]
["bitfinex","SOLUSD",1750303441389,26.0,146.1,146.07,4.16285531]
["bitfinex","SOLUSD",1750303441872,30.16285531,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750303442063,30.16285531,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1750303443377,4.16285531,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1750303444292,4.16285531,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750303446792,173.0,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750303446982,4.16285531,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1750303449007,30.16285531,146.11,146.1,25.49427582]
["bitfinex","SOLUSD",1750303452668,147.0,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750303453003,151.16285531,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750303454078,151.16285531,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750303454279,147.0,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750303454699,151.16285531,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750303455906,147.0,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750303456214,151.16285531,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750303460028,26.0,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750303460323,26.0,146.11,146.08,27.66]
["bitfinex","SOLUSD",1750303460324,30.16285531,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750303460605,4.16285531,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1750303462210,4.16285531,146.09,146.08,25.49521293]
["bitfinex","SOLUSD",1750303462396,4.16285531,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750303462716,4.16285531,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1750303464301,4.16285531,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750303466602,4.16285531,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750303466795,4.16285531,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750303467123,4.16285531,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303468328,1.5907,146.08,146.04,25.49708791]
["bitfinex","SOLUSD",1750303468486,4.16285531,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303469435,4.16285531,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750303469619,4.16285531,146.05,146.03,6.84778508]
["bitfinex","SOLUSD",1750303469620,30.16285531,146.05,146.03,6.84778508]
["bitfinex","SOLUSD",1750303469830,4.16285531,146.04,146.03,6.84778508]
["bitfinex","SOLUSD",1750303470338,4.16285531,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750303470638,4.16285531,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1750303472129,4.16285531,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750303473217,26.0,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1750303473218,4.16285531,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750303473418,4.16285531,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750303475222,4.16285531,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750303475223,30.16285531,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750303475418,4.16285531,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750303478032,30.16285531,146.03,145.98,17.12556266]
["bitfinex","SOLUSD",1750303478233,4.16285531,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750303479237,4.16285531,146.0,145.98,23.97581611]
["bitfinex","SOLUSD",1750303479238,26.0,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303479409,30.16285531,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303480862,6.51026872,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303481146,32.51026872,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303485426,32.51026872,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750303485820,26.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303486035,32.51026872,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303486744,6.51026872,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303490340,26.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750303490541,6.51026872,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303491849,26.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750303492145,6.51026872,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303502858,4.16808869,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303503233,4.16808869,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303504865,6.51173661,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303507858,32.51173661,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750303508031,32.51173661,145.98,145.97,25.50037161]
["bitfinex","SOLUSD",1750303514473,32.51173661,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750303514650,26.0,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1750303515771,6.51173661,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1750303516482,6.51173661,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303517874,26.0,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750303518170,32.51173661,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750303520085,32.51173661,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750303520243,26.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750303520448,26.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750303522448,6.51173661,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750303522650,26.0,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750303524665,26.0,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750303524873,32.51173661,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750303525986,32.51173661,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750303526501,26.0,146.01,145.99,25.49943309]
["bitfinex","SOLUSD",1750303526660,6.51173661,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750303527764,32.51173661,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750303530878,30.16603445,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750303531068,26.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750303531268,26.0,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1750303532361,30.16603445,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1750303533071,30.16603445,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303534890,32.51157534,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303535694,26.0,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1750303540873,147.0,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750303541102,6.51157534,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750303541589,179.51157534,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750303542407,6.51157534,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750303542578,6.51157534,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750303544183,6.51157534,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750303545198,6.51157534,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750303546175,6.51157534,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750303546376,6.51157534,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750303547076,6.51157534,146.0,145.98,25.49990231]
["bitfinex","SOLUSD",1750303547272,147.0,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750303547485,6.51157534,146.04,146.0,6.51157534]
["bitfinex","SOLUSD",1750303547690,32.51157534,146.04,146.0,6.51157534]
["bitfinex","SOLUSD",1750303547882,26.0,146.04,146.0,6.51157534]
["bitfinex","SOLUSD",1750303548102,6.51157534,146.05,146.0,6.51157534]
["bitfinex","SOLUSD",1750303548306,6.51157534,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750303548509,26.0,146.03,146.02,18.64964886]
["bitfinex","SOLUSD",1750303550302,26.0,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750303554886,6.51157534,146.05,146.02,25.49802579]
["bitfinex","SOLUSD",1750303555187,173.0,146.07,146.02,42.61896812]
["bitfinex","SOLUSD",1750303555390,6.51157534,146.05,146.02,42.61896812]
["bitfinex","SOLUSD",1750303560222,26.0,146.03,146.02,42.61896812]
["bitfinex","SOLUSD",1750303562808,26.0,146.04,146.02,42.61896812]
["bitfinex","SOLUSD",1750303570236,26.0,146.04,146.02,46.78211396]
["bitfinex","SOLUSD",1750303573840,26.0,146.04,146.02,74.46211396]
["bitfinex","SOLUSD",1750303575618,26.0,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750303575846,147.0,146.07,146.06,18.64964886]
["bitfinex","SOLUSD",1750303578549,147.0,146.07,146.06,25.49615029]
["bitfinex","SOLUSD",1750303581133,26.0,146.08,146.06,25.49615029]
["bitfinex","SOLUSD",1750303590840,30.16314584,146.08,146.06,25.49615029]
["bitfinex","SOLUSD",1750303594473,26.0,146.08,146.06,29.65929613]
["bitfinex","SOLUSD",1750303599548,147.0,146.11,146.07,4.16314584]
["bitfinex","SOLUSD",1750303599759,147.0,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750303599760,26.0,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1750303601563,26.0,146.09,146.08,25.49521293]
["bitfinex","SOLUSD",1750303608439,30.16314584,146.09,146.08,25.49521293]
["bitfinex","SOLUSD",1750303610468,26.0,146.09,146.08,25.49521293]
["bitfinex","SOLUSD",1750303614363,26.0,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750303614364,26.0,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750303614551,30.16314584,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750303614953,26.0,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750303615572,26.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750303616079,30.16314584,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750303616861,30.16314584,146.08,146.03,17.11861514]
["bitfinex","SOLUSD",1750303617057,4.16314584,146.06,146.04,25.49708791]
["bitfinex","SOLUSD",1750303617672,30.16314584,146.06,146.04,25.49708791]
["bitfinex","SOLUSD",1750303619860,26.0,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303620062,4.16314584,146.06,146.04,25.49708791]
["bitfinex","SOLUSD",1750303620263,26.0,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303620866,30.16314584,146.06,146.04,25.49708791]
["bitfinex","SOLUSD",1750303621175,26.0,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303621875,4.16314584,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303622063,30.16314584,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750303622985,30.16314584,146.05,146.02,5.82]
["bitfinex","SOLUSD",1750303623178,4.16314584,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750303624484,4.16314584,146.02,146.0,18.64964886]
["bitfinex","SOLUSD",1750303624690,4.16314584,146.02,146.0,25.49896392]
["bitfinex","SOLUSD",1750303625694,26.0,146.04,146.0,42.62225159]
["bitfinex","SOLUSD",1750303625695,4.16314584,146.03,146.0,42.62225159]
["bitfinex","SOLUSD",1750303626991,4.16314584,146.02,146.0,42.62225159]
["bitfinex","SOLUSD",1750303633582,4.16314584,146.03,146.0,42.62225159]
["bitfinex","SOLUSD",1750303633784,30.16314584,146.04,146.0,46.78539743]
["bitfinex","SOLUSD",1750303634194,4.16314584,146.03,146.0,42.62225159]
["bitfinex","SOLUSD",1750303634703,147.0,146.07,146.02,22.8127947]
["bitfinex","SOLUSD",1750303634919,147.0,146.12,146.06,22.8127947]
["bitfinex","SOLUSD",1750303635113,26.0,146.09,146.06,22.8127947]
["bitfinex","SOLUSD",1750303635407,4.16314584,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750303635612,26.0,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750303635905,4.16314584,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750303636082,26.0,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750303636576,4.16314584,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750303637011,26.0,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1750303637193,6.49913201,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750303637387,6.49913201,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750303637708,32.49913201,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750303638406,26.0,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750303638911,26.0,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1750303639217,6.49913201,146.14,146.1,25.14878087]
["bitfinex","SOLUSD",1750303639396,152.4699604,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750303639397,6.49913201,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750303639590,26.0,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750303640690,32.49913201,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750303640887,6.49913201,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750303641518,6.49913201,146.13,146.1,25.49427582]
["bitfinex","SOLUSD",1750303646389,26.0,146.14,146.1,25.49427582]
["bitfinex","SOLUSD",1750303646587,6.49913201,146.13,146.1,25.49427582]
["bitfinex","SOLUSD",1750303647613,6.49913201,146.12,146.1,25.49427582]
["bitfinex","SOLUSD",1750303653222,13.34108019,146.16,146.1,25.49427582]
["bitfinex","SOLUSD",1750303653223,6.49913201,146.11,146.1,25.49427582]
["bitfinex","SOLUSD",1750303656223,26.0,146.13,146.1,25.49427582]
["bitfinex","SOLUSD",1750303656399,6.49913201,146.11,146.1,25.49427582]
["bitfinex","SOLUSD",1750303657108,6.49913201,146.12,146.1,25.49427582]
["bitfinex","SOLUSD",1750303658801,4.15893507,146.12,146.1,25.49427582]
["bitfinex","SOLUSD",1750303671730,26.0,146.13,146.1,42.60584323]
["bitfinex","SOLUSD",1750303671918,30.15893507,146.13,146.1,42.60584323]
["bitfinex","SOLUSD",1750303673351,4.15893507,146.13,146.1,42.60584323]
["bitfinex","SOLUSD",1750303673514,30.15893507,146.14,146.1,42.60584323]
["bitfinex","SOLUSD",1750303675241,30.15893507,146.14,146.1,46.7647783]
["bitfinex","SOLUSD",1750303676933,26.0,146.14,146.1,46.7647783]
["bitfinex","SOLUSD",1750303677728,26.0,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750303677928,4.15893507,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750303679020,4.15893507,146.15,146.11,31.81893507]
["bitfinex","SOLUSD",1750303679021,177.15893507,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750303679234,26.0,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750303679741,148.577,146.21,146.15,4.15893507]
["bitfinex","SOLUSD",1750303679742,147.0,146.21,146.15,4.15893507]
["bitfinex","SOLUSD",1750303679945,16.63574028,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1750303679946,4.15893507,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750303680948,26.0,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750303681262,30.15893507,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750303681629,30.15893507,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750303682663,15.4794799,146.25,146.18,22.80858393]
["bitfinex","SOLUSD",1750303682947,26.0,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750303683156,7.3548,146.29,146.21,4.15893507]
["bitfinex","SOLUSD",1750303683325,4.15893507,146.25,146.21,4.15893507]
["bitfinex","SOLUSD",1750303684223,6.39156774,146.31,146.2,52.10964886]
["bitfinex","SOLUSD",1750303684417,4.15893507,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750303684751,5.10852639,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750303684952,32.48385004,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750303685950,6.48385004,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750303686221,6.48385004,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750303686836,6.48385004,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750303687144,26.0,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750303687347,6.48385004,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750303687530,6.48385004,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750303688731,26.0,146.33,146.28,25.1334989]
["bitfinex","SOLUSD",1750303688933,6.48385004,146.32,146.28,25.1334989]
["bitfinex","SOLUSD",1750303689141,6.48385004,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750303690448,26.0,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750303690750,6.48385004,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750303691345,6.48385004,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750303691927,6.48385004,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750303692558,19.92041039,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1750303692559,1.6232,146.38,146.32,6.48385004]
["bitfinex","SOLUSD",1750303692727,6.48385004,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750303693054,6.48385004,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750303693229,12.28460085,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1750303693421,26.0,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750303693934,6.48385004,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750303694146,6.48385004,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750303696258,6.48385004,146.36,146.32,25.48398456]
["bitfinex","SOLUSD",1750303696564,6.48385004,146.34,146.32,25.48398456]
["bitfinex","SOLUSD",1750303696945,6.48385004,146.35,146.32,25.48398456]
["bitfinex","SOLUSD",1750303697638,26.0,146.37,146.32,25.48398456]
["bitfinex","SOLUSD",1750303697852,6.48385004,146.35,146.32,25.48398456]
["bitfinex","SOLUSD",1750303698354,26.0,146.37,146.32,25.48398456]
["bitfinex","SOLUSD",1750303698355,6.48385004,146.34,146.32,25.48398456]
["bitfinex","SOLUSD",1750303699268,5.80075081,146.39,146.33,6.62601161]
["bitfinex","SOLUSD",1750303699436,5.80075081,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750303700143,5.80075081,146.39,146.36,6.48385004]
["bitfinex","SOLUSD",1750303700557,5.80075081,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750303701636,12.28460085,146.39,146.36,23.91359656]
["bitfinex","SOLUSD",1750303702975,12.28460085,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750303702976,5.80075081,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750303703141,5.80075081,146.39,146.38,25.1334989]
["bitfinex","SOLUSD",1750303703860,5.80075081,146.39,146.38,31.96503326]
["bitfinex","SOLUSD",1750303706567,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303706762,5.80075081,146.39,146.38,31.96503326]
["bitfinex","SOLUSD",1750303707543,5.80075081,146.39,146.38,32.10719483]
["bitfinex","SOLUSD",1750303716590,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303716760,12.28460085,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750303717274,12.28460085,146.39,146.37,12.63192625]
["bitfinex","SOLUSD",1750303717598,6.48385004,146.38,146.37,12.63192625]
["bitfinex","SOLUSD",1750303717881,6.48385004,146.38,146.37,31.28157511]
["bitfinex","SOLUSD",1750303719474,5.80075081,146.39,146.37,31.28157511]
["bitfinex","SOLUSD",1750303719675,6.48385004,146.38,146.37,31.28157511]
["bitfinex","SOLUSD",1750303719988,5.80075081,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750303720375,12.28460085,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750303721382,12.28460085,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303722484,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303722685,5.80075081,146.39,146.38,31.96503326]
["bitfinex","SOLUSD",1750303722887,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303728862,12.28460085,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303732078,12.28460085,146.39,146.37,5.8]
["bitfinex","SOLUSD",1750303732079,38.28460085,146.39,146.37,6.83181454]
["bitfinex","SOLUSD",1750303732273,6.48385004,146.38,146.37,6.83181454]
["bitfinex","SOLUSD",1750303733594,6.48385004,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750303733794,31.80075081,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750303734096,6.48385004,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750303734794,6.48385004,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750303735166,31.80075081,146.39,146.36,25.48211674]
["bitfinex","SOLUSD",1750303735370,6.48385004,146.38,146.36,25.48211674]
["bitfinex","SOLUSD",1750303736396,31.80075081,146.39,146.36,25.48211674]
["bitfinex","SOLUSD",1750303736595,6.48385004,146.38,146.36,25.48211674]
["bitfinex","SOLUSD",1750303736783,6.48385004,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750303736983,31.80075081,146.39,146.36,25.48211674]
["bitfinex","SOLUSD",1750303737187,6.48385004,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750303743198,31.80075081,146.39,146.36,25.48211674]
["bitfinex","SOLUSD",1750303743378,6.48385004,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750303744096,6.48385004,146.37,146.32,40.08385004]
["bitfinex","SOLUSD",1750303744097,26.0,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750303744274,32.48385004,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750303745501,32.48385004,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750303748720,26.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750303748887,32.48385004,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750303763000,32.48385004,146.35,146.27,12.0486]
["bitfinex","SOLUSD",1750303763199,6.48385004,146.31,146.28,25.48585339]
["bitfinex","SOLUSD",1750303763415,6.48385004,146.32,146.28,49.06021477]
["bitfinex","SOLUSD",1750303764417,6.48385004,146.32,146.28,42.57636473]
["bitfinex","SOLUSD",1750303764612,6.48385004,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750303767902,26.0,146.33,146.28,42.57636473]
["bitfinex","SOLUSD",1750303767903,6.48385004,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303770630,6.48385004,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750303772730,1.5271,146.33,146.28,42.57636473]
["bitfinex","SOLUSD",1750303772908,6.48385004,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750303774128,6.48385004,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303774923,26.0,146.32,146.28,42.57636473]
["bitfinex","SOLUSD",1750303775133,6.48385004,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303783931,6.48385004,146.32,146.28,42.57636473]
["bitfinex","SOLUSD",1750303784442,6.48385004,146.32,146.28,70.23636473]
["bitfinex","SOLUSD",1750303785334,6.48385004,146.31,146.28,70.23636473]
["bitfinex","SOLUSD",1750303786140,26.0,146.33,146.28,70.23636473]
["bitfinex","SOLUSD",1750303786343,6.48385004,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303786749,6.48385004,146.29,146.28,42.57636473]
["bitfinex","SOLUSD",1750303787046,26.0,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750303787209,6.48385004,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303789745,26.0,146.32,146.28,42.57636473]
["bitfinex","SOLUSD",1750303789915,6.48385004,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303791722,6.48385004,146.29,146.28,42.57636473]
["bitfinex","SOLUSD",1750303792638,32.48385004,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303795237,26.0,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750303795446,6.48385004,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750303798855,26.0,146.35,146.28,42.57636473]
["bitfinex","SOLUSD",1750303799049,6.48385004,146.32,146.28,42.57636473]
["bitfinex","SOLUSD",1750303800827,6.48385004,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750303801634,6.48385004,146.33,146.29,6.48385004]
["bitfinex","SOLUSD",1750303801837,6.48385004,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750303802167,6.48385004,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750303802325,6.48385004,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750303802830,6.48385004,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750303803031,32.48385004,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750303803954,6.48385004,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750303804260,6.48385004,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750303806458,26.0,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750303808156,26.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750303809133,26.0,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750303809750,6.48385004,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750303810751,6.48385004,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750303812358,6.48385004,146.31,146.27,42.57800053]
["bitfinex","SOLUSD",1750303812564,6.48385004,146.31,146.27,49.06185057]
["bitfinex","SOLUSD",1750303812930,4.1479385,146.32,146.27,46.72593903]
["bitfinex","SOLUSD",1750303814856,4.1479385,146.31,146.27,46.72593903]
["bitfinex","SOLUSD",1750303815058,26.0,146.33,146.27,46.72593903]
["bitfinex","SOLUSD",1750303815059,4.1479385,146.32,146.27,46.72593903]
["bitfinex","SOLUSD",1750303815370,4.1479385,146.31,146.27,46.72593903]
["bitfinex","SOLUSD",1750303815738,4.1479385,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750303816860,4.1479385,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750303818268,4.1479385,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750303819077,4.1479385,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750303819375,4.1479385,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750303821673,4.1479385,146.32,146.3,6.8348442]
["bitfinex","SOLUSD",1750303822371,30.1479385,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750303822572,26.0,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750303822755,4.1479385,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750303823670,4.1479385,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750303823977,4.1479385,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750303824162,4.1479385,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750303824350,4.1479385,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750303826076,4.1479385,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750303826287,4.1479385,146.31,146.29,25.48538609]
["bitfinex","SOLUSD",1750303828183,30.1479385,146.32,146.29,25.48538609]
["bitfinex","SOLUSD",1750303830090,4.1479385,146.31,146.29,25.48538609]
["bitfinex","SOLUSD",1750303832775,4.1479385,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750303832980,153.39156774,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1750303832981,4.1479385,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750303834456,4.1479385,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750303835958,4.1479385,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750303836169,30.1479385,146.27,146.25,5.82]
["bitfinex","SOLUSD",1750303836359,4.1479385,146.26,146.25,25.48706003]
["bitfinex","SOLUSD",1750303838080,5.11850155,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750303838389,26.0,146.29,146.26,22.79758736]
["bitfinex","SOLUSD",1750303839081,4.1479385,146.3,146.26,22.79758736]
["bitfinex","SOLUSD",1750303840095,4.1479385,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750303840763,4.1479385,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750303841389,4.1479385,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750303842773,6.48521745,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750303843275,6.48521745,146.28,146.26,6.83697425]
["bitfinex","SOLUSD",1750303843484,6.48521745,146.27,146.26,6.83697425]
["bitfinex","SOLUSD",1750303845694,11.59964309,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750303845868,6.48521745,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750303847269,6.48521745,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750303848391,6.48521745,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750303848776,6.48521745,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750303850397,6.48521745,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750303855181,32.48521745,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750303855878,32.48521745,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750303856495,32.48521745,146.22,146.19,5.82]
["bitfinex","SOLUSD",1750303856685,26.0,146.22,146.2,6.83974215]
["bitfinex","SOLUSD",1750303856890,6.48521745,146.21,146.2,6.83974215]
["bitfinex","SOLUSD",1750303857180,6.48521745,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750303858228,32.48521745,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750303858503,32.48521745,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750303858504,6.48521745,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750303859587,26.0,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750303859792,32.48521745,146.21,146.16,25.13486631]
["bitfinex","SOLUSD",1750303860201,32.48521745,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750303862936,6.48521745,146.2,146.19,25.49006202]
["bitfinex","SOLUSD",1750303864910,6.48521745,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750303865086,6.48521745,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750303866230,32.48521745,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750303868600,6.48521745,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750303870624,6.48521745,146.17,146.16,25.49146604]
["bitfinex","SOLUSD",1750303876247,6.48521745,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750303876442,6.48521745,146.21,146.17,25.13486631]
["bitfinex","SOLUSD",1750303876600,6.48521745,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750303877329,6.48521745,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1750303878411,6.48521745,146.19,146.18,25.49052996]
["bitfinex","SOLUSD",1750303881244,6.48521745,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750303881415,6.5538,146.21,146.13,18.64964886]
["bitfinex","SOLUSD",1750303881609,32.48521745,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750303882438,32.48521745,146.17,146.15,18.64964886]
["bitfinex","SOLUSD",1750303883028,6.48521745,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750303884418,6.48521745,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750303886148,6.48521745,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750303886624,5.09149686,146.21,146.15,25.13486631]
["bitfinex","SOLUSD",1750303886950,32.48521745,146.21,146.16,6.48521745]
["bitfinex","SOLUSD",1750303887529,6.48521745,146.2,146.16,6.48521745]
["bitfinex","SOLUSD",1750303887719,6.48521745,146.2,146.15,33.09616631]
["bitfinex","SOLUSD",1750303888643,6.48521745,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750303888820,6.48521745,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750303892224,26.0,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750303892425,6.48521745,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750303892954,6.48521745,146.18,146.17,18.64964886]
["bitfinex","SOLUSD",1750303893951,6.48521745,146.18,146.17,25.49099797]
["bitfinex","SOLUSD",1750303894538,6.48521745,146.19,146.17,25.49099797]
["bitfinex","SOLUSD",1750303898346,6.48521745,146.18,146.17,25.49099797]
["bitfinex","SOLUSD",1750303903786,26.0,146.21,146.17,42.59437075]
["bitfinex","SOLUSD",1750303903957,6.48521745,146.2,146.17,42.59437075]
["bitfinex","SOLUSD",1750303904264,32.48521745,146.21,146.17,48.71917075]
["bitfinex","SOLUSD",1750303904631,26.0,146.21,146.17,55.2043882]
["bitfinex","SOLUSD",1750303905143,6.48521745,146.22,146.17,55.2043882]
["bitfinex","SOLUSD",1750303907861,6.48521745,146.22,146.18,6.48521745]
["bitfinex","SOLUSD",1750303908075,6.48521745,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750303908579,26.0,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750303909386,6.48521745,146.24,146.19,6.48521745]
["bitfinex","SOLUSD",1750303909569,32.48521745,146.24,146.19,6.48521745]
["bitfinex","SOLUSD",1750303909762,26.0,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750303909961,32.48521745,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750303911052,32.48521745,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750303911545,26.0,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750303912449,6.48521745,146.26,146.23,42.58454593]
["bitfinex","SOLUSD",1750303913175,32.48521745,146.27,146.23,42.58454593]
["bitfinex","SOLUSD",1750303914650,6.48521745,146.28,146.23,49.06976338]
["bitfinex","SOLUSD",1750303915649,6.48521745,146.28,146.23,83.26247349]
["bitfinex","SOLUSD",1750303915855,6.48521745,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750303916559,6.48521745,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750303917387,26.0,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750303917688,6.48521745,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750303919390,6.48521745,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750303921372,6.48521745,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750303921570,6.48521745,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750303922685,6.48521745,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1750303923491,179.48521745,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750303923864,5.82,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1750303924072,6.48521745,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750303924377,6.48521745,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750303925200,6.48521745,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1750303925777,32.48521745,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750303926086,32.48521745,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750303926575,26.0,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750303926780,6.48521745,146.35,146.33,25.48351751]
["bitfinex","SOLUSD",1750303927399,32.48521745,146.36,146.33,25.48351751]
["bitfinex","SOLUSD",1750303927698,6.48521745,146.35,146.33,25.48351751]
["bitfinex","SOLUSD",1750303928790,26.0,146.36,146.33,25.48351751]
["bitfinex","SOLUSD",1750303928964,32.48521745,146.36,146.33,25.48351751]
["bitfinex","SOLUSD",1750303930584,32.48521745,146.36,146.33,42.56818914]
["bitfinex","SOLUSD",1750303930792,26.0,146.36,146.33,49.05340659]
["bitfinex","SOLUSD",1750303931104,26.0,146.36,146.34,6.48521745]
["bitfinex","SOLUSD",1750303931786,12.28596826,146.39,146.35,25.13486631]
["bitfinex","SOLUSD",1750303932604,5.80075081,146.39,146.35,25.13486631]
["bitfinex","SOLUSD",1750303932902,5.80075081,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750303934093,5.80075081,146.39,146.36,30.39885504]
["bitfinex","SOLUSD",1750303934409,5.80075081,146.39,146.37,25.13486631]
["bitfinex","SOLUSD",1750303936014,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303938133,5.80075081,146.39,146.38,31.96640067]
["bitfinex","SOLUSD",1750303939332,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303940143,5.80075081,146.39,146.38,31.96640067]
["bitfinex","SOLUSD",1750303957061,12.28596826,146.39,146.37,6.83180701]
["bitfinex","SOLUSD",1750303957355,6.48521745,146.38,146.37,25.48145587]
["bitfinex","SOLUSD",1750303957563,6.48521745,146.38,146.37,6.83180701]
["bitfinex","SOLUSD",1750303957855,5.80075081,146.39,146.37,25.13486631]
["bitfinex","SOLUSD",1750303958164,5.80075081,146.39,146.37,52.75486631]
["bitfinex","SOLUSD",1750303958326,5.80075081,146.39,146.37,46.26964886]
["bitfinex","SOLUSD",1750303959248,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303961159,12.28596826,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303962573,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750303974552,5.80075081,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750303974553,12.28596826,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750303974890,6.48521745,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750303977154,6.48521745,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750303977458,26.0,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750303977657,32.48521745,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750303982780,7.37335081,146.39,146.33,25.48351751]
["bitfinex","SOLUSD",1750303982955,6.48521745,146.37,146.33,42.56818914]
["bitfinex","SOLUSD",1750303983154,26.0,146.36,146.33,42.56818914]
["bitfinex","SOLUSD",1750303983680,6.48521745,146.35,146.33,42.56818914]
["bitfinex","SOLUSD",1750303984678,32.48521745,146.36,146.33,42.56818914]
["bitfinex","SOLUSD",1750303985253,6.48521745,146.35,146.33,42.56818914]
["bitfinex","SOLUSD",1750303986078,26.0,146.36,146.33,42.56818914]
["bitfinex","SOLUSD",1750303986278,32.48521745,146.36,146.33,42.56818914]
["bitfinex","SOLUSD",1750303990466,26.0,146.36,146.33,42.56818914]
["bitfinex","SOLUSD",1750303993795,26.0,146.36,146.33,70.18818914]
["bitfinex","SOLUSD",1750303994587,32.48521745,146.36,146.33,42.56818914]
["bitfinex","SOLUSD",1750303996277,6.48521745,146.35,146.33,42.56818914]
["bitfinex","SOLUSD",1750303996466,6.48521745,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750303997774,6.48521745,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750303998778,6.48521745,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750304002820,32.48521745,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750304003618,6.48521745,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750304004701,26.0,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750304004879,32.48521745,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750304005712,32.48521745,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750304006817,32.48521745,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750304007016,6.48521745,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1750304010286,6.48521745,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750304010995,6.48521745,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750304013695,32.48521745,146.33,146.31,25.48445167]
["bitfinex","SOLUSD",1750304014013,26.0,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750304014713,26.0,146.32,146.31,42.5714587]
["bitfinex","SOLUSD",1750304016219,26.0,146.33,146.31,42.5714587]
["bitfinex","SOLUSD",1750304016418,26.0,146.32,146.31,42.5714587]
["bitfinex","SOLUSD",1750304022824,30.14671406,146.33,146.31,42.5714587]
["bitfinex","SOLUSD",1750304030219,26.0,146.33,146.31,42.5714587]
["bitfinex","SOLUSD",1750304030719,147.0,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750304030897,4.14671406,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750304031411,5.80075081,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750304031608,4.14671406,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750304032824,4.14671406,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750304033019,4.14671406,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750304033220,4.14671406,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304034419,30.14671406,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304034998,4.14671406,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304035635,30.14671406,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304036516,30.14671406,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750304036721,30.14671406,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750304036905,30.14671406,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750304037219,4.14671406,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750304040342,30.14671406,146.32,146.3,25.48475947]
["bitfinex","SOLUSD",1750304040521,4.14671406,146.31,146.3,25.48475947]
["bitfinex","SOLUSD",1750304052261,26.0,146.31,146.3,25.48475947]
["bitfinex","SOLUSD",1750304052574,30.14671406,146.31,146.3,25.48475947]
["bitfinex","SOLUSD",1750304053649,26.0,146.31,146.3,25.48475947]
["bitfinex","SOLUSD",1750304054158,30.14671406,146.31,146.3,25.48475947]
["bitfinex","SOLUSD",1750304055559,26.0,146.31,146.3,25.48475947]
["bitfinex","SOLUSD",1750304055745,30.14671406,146.31,146.3,25.48475947]
["bitfinex","SOLUSD",1750304057530,30.14671406,146.31,146.3,6.83511061]
["bitfinex","SOLUSD",1750304057737,30.14671406,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750304057936,4.14671406,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750304059059,4.14671406,146.3,146.27,5.82]
["bitfinex","SOLUSD",1750304059261,26.0,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750304059431,4.14671406,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304061271,30.14671406,146.27,146.25,25.48725569]
["bitfinex","SOLUSD",1750304061443,4.14671406,146.28,146.25,42.58127278]
["bitfinex","SOLUSD",1750304064456,4.14671406,146.27,146.25,42.58127278]
["bitfinex","SOLUSD",1750304066251,4.14671406,146.29,146.25,80.91602102]
["bitfinex","SOLUSD",1750304066521,30.14671406,146.29,146.25,108.55602102]
["bitfinex","SOLUSD",1750304066836,4.14671406,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750304067359,4.14671406,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750304067864,30.14671406,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750304069242,4.14671406,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750304069780,4.14671406,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750304071771,26.0,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750304071978,4.14671406,146.29,146.28,42.57636473]
["bitfinex","SOLUSD",1750304073780,4.14671406,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750304077258,30.14671406,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750304077461,4.14671406,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750304077776,30.14671406,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750304078087,4.14671406,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750304078254,30.14671406,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750304078452,26.0,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750304078667,26.0,146.3,146.28,70.21636473]
["bitfinex","SOLUSD",1750304079167,30.14671406,146.31,146.28,70.21636473]
["bitfinex","SOLUSD",1750304079563,30.14671406,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750304079763,147.0,146.34,146.3,42.57309383]
["bitfinex","SOLUSD",1750304079971,4.14671406,146.33,146.3,42.57309383]
["bitfinex","SOLUSD",1750304080877,4.14671406,146.32,146.3,42.57309383]
["bitfinex","SOLUSD",1750304092489,4.14671406,146.33,146.3,42.57309383]
["bitfinex","SOLUSD",1750304092689,4.14671406,146.33,146.3,70.19309383]
["bitfinex","SOLUSD",1750304093879,173.0,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750304094085,173.0,146.34,146.31,22.79636292]
["bitfinex","SOLUSD",1750304094086,26.0,146.34,146.31,22.79636292]
["bitfinex","SOLUSD",1750304094266,4.14671406,146.35,146.31,22.79636292]
["bitfinex","SOLUSD",1750304094462,31.11212412,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750304094676,4.14671406,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750304094862,26.0,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750304094863,4.14671406,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750304095065,4.14671406,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750304095280,30.14671406,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750304095587,30.14671406,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750304096787,4.14671406,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750304096992,4.14671406,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750304098372,26.0,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750304098574,30.14671406,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750304099295,4.14671406,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750304099593,4.14671406,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750304100568,4.14671406,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750304104387,4.14671406,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750304104588,26.0,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304104774,30.14671406,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304109881,26.0,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304110204,30.14671406,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304116181,30.14671406,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750304118286,30.14671406,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750304120805,30.14671406,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750304121015,30.14671406,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304130294,35.26455434,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304130496,35.26455434,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750304130705,58.68521521,146.34,146.24,7.6393]
["bitfinex","SOLUSD",1750304130910,4.14671406,146.25,146.24,7.6393]
["bitfinex","SOLUSD",1750304131308,4.14671406,146.25,146.24,26.28894886]
["bitfinex","SOLUSD",1750304131821,4.14671406,146.25,146.24,33.12702325]
["bitfinex","SOLUSD",1750304133024,6.48570785,146.25,146.24,33.12702325]
["bitfinex","SOLUSD",1750304134520,6.48570785,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750304134707,6.48570785,146.29,146.25,52.75535671]
["bitfinex","SOLUSD",1750304136124,6.48570785,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750304136315,6.48570785,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750304145049,6.48570785,146.29,146.28,42.57636473]
["bitfinex","SOLUSD",1750304146951,6.48570785,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750304152734,26.0,146.27,146.26,25.48674934]
["bitfinex","SOLUSD",1750304152944,32.48570785,146.27,146.25,6.8374385]
["bitfinex","SOLUSD",1750304153127,32.48570785,146.27,146.25,25.48708736]
["bitfinex","SOLUSD",1750304153128,6.48570785,146.26,146.25,25.48708736]
["bitfinex","SOLUSD",1750304154034,26.0,146.27,146.25,25.48708736]
["bitfinex","SOLUSD",1750304154248,6.48570785,146.26,146.25,25.48708736]
["bitfinex","SOLUSD",1750304160537,26.0,146.27,146.25,25.48708736]
["bitfinex","SOLUSD",1750304160862,6.48570785,146.26,146.25,25.48708736]
["bitfinex","SOLUSD",1750304161850,147.0,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750304162157,6.48570785,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750304163158,6.48570785,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750304163847,32.48570785,146.28,146.27,42.57800053]
["bitfinex","SOLUSD",1750304164766,26.0,146.28,146.27,42.57800053]
["bitfinex","SOLUSD",1750304165369,32.48570785,146.28,146.27,42.57800053]
["bitfinex","SOLUSD",1750304169759,32.48570785,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1750304170169,32.48570785,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304173970,32.48570785,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750304174284,6.48570785,146.3,146.25,25.48725569]
["bitfinex","SOLUSD",1750304174285,6.48570785,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304175143,6.48570785,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750304175374,12.9714157,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750304175565,6.48570785,146.23,146.22,25.48865857]
["bitfinex","SOLUSD",1750304179474,12.9714157,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750304181156,26.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750304181362,32.48570785,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750304182873,6.48570785,146.21,146.2,42.58945734]
["bitfinex","SOLUSD",1750304187484,6.48570785,146.21,146.2,70.20945734]
["bitfinex","SOLUSD",1750304191682,26.0,146.24,146.2,70.20945734]
["bitfinex","SOLUSD",1750304191997,6.48570785,146.22,146.2,70.20945734]
["bitfinex","SOLUSD",1750304195294,6.48570785,146.21,146.2,70.20945734]
["bitfinex","SOLUSD",1750304198093,32.48570785,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750304198298,6.48570785,146.23,146.22,46.26964886]
["bitfinex","SOLUSD",1750304199079,6.48570785,146.23,146.22,53.10865857]
["bitfinex","SOLUSD",1750304205204,26.0,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750304205410,32.48570785,146.26,146.24,27.62]
["bitfinex","SOLUSD",1750304205787,1.5298,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1750304205990,6.48570785,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750304206304,32.48570785,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750304206887,32.48570785,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750304210497,26.0,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750304210818,32.48570785,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750304212487,32.48570785,146.28,146.26,25.4867882]
["bitfinex","SOLUSD",1750304213699,6.48570785,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750304215517,32.48570785,146.28,146.26,25.4867882]
["bitfinex","SOLUSD",1750304219196,32.48570785,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750304219401,6.48570785,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750304221315,26.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304221516,32.48570785,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304224217,32.48570785,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750304225719,32.48570785,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304227811,32.48570785,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750304228008,6.48570785,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750304229622,6.42570785,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750304236940,4.1498187,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750304237233,26.0,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750304238240,26.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304238440,30.1498187,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304238934,26.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304239160,30.1498187,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750304240331,30.1498187,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750304242007,4.1498187,146.31,146.27,22.79946756]
["bitfinex","SOLUSD",1750304242207,26.0,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750304242823,26.0,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750304243027,4.1498187,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750304243234,12.7645637,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750304243433,12.7645637,146.35,146.31,4.1498187]
["bitfinex","SOLUSD",1750304243734,26.0,146.34,146.31,4.1498187]
["bitfinex","SOLUSD",1750304244937,26.0,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750304245934,26.0,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304248549,32.47689149,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750304255617,12.7645637,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750304256047,12.7645637,146.35,146.34,25.26870192]
["bitfinex","SOLUSD",1750304256241,12.7645637,146.35,146.34,26.85080192]
["bitfinex","SOLUSD",1750304256749,12.7645637,146.35,146.34,33.03950192]
["bitfinex","SOLUSD",1750304257952,12.7645637,146.35,146.34,67.49290358]
["bitfinex","SOLUSD",1750304261135,12.7645637,146.35,146.34,61.01601209]
["bitfinex","SOLUSD",1750304261336,12.7645637,146.35,146.34,67.49290358]
["bitfinex","SOLUSD",1750304263548,12.7645637,146.35,146.34,61.01601209]
["bitfinex","SOLUSD",1750304263752,12.7645637,146.35,146.34,67.49290358]
["bitfinex","SOLUSD",1750304280569,12.7645637,146.35,146.34,65.91080358]
["bitfinex","SOLUSD",1750304280773,12.7645637,146.35,146.34,59.72210358]
["bitfinex","SOLUSD",1750304282986,12.7645637,146.35,146.34,57.38811169]
["bitfinex","SOLUSD",1750304283267,12.7645637,146.35,146.34,63.18811169]
["bitfinex","SOLUSD",1750304290560,12.7645637,146.35,146.34,31.28305052]
["bitfinex","SOLUSD",1750304290869,16.9074633,146.35,146.34,31.28305052]
["bitfinex","SOLUSD",1750304291067,16.9074633,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750304291269,16.9074633,146.35,146.32,27.58]
["bitfinex","SOLUSD",1750304291458,4.1428996,146.33,146.32,46.22964886]
["bitfinex","SOLUSD",1750304291658,4.1428996,146.33,146.31,44.66700703]
["bitfinex","SOLUSD",1750304291964,4.1428996,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750304292886,6.47889474,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750304293068,6.47889474,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1750304295975,32.47889474,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750304297587,32.47889474,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750304297761,6.47889474,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750304297965,6.47889474,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750304303609,6.47889474,146.32,146.29,5.8]
["bitfinex","SOLUSD",1750304303610,26.0,146.3,146.29,5.8]
["bitfinex","SOLUSD",1750304303896,32.47889474,146.3,146.29,31.28522412]
["bitfinex","SOLUSD",1750304305202,32.47889474,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750304305399,26.0,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750304305588,6.47889474,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750304306395,26.0,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750304306894,6.47889474,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750304307690,6.47889474,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1750304312907,4.14908345,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1750304315013,30.14908345,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1750304315586,30.14908345,146.28,146.26,6.83695115]
["bitfinex","SOLUSD",1750304315587,26.0,146.27,146.26,6.83695115]
["bitfinex","SOLUSD",1750304315779,30.14908345,146.27,146.26,25.48660001]
["bitfinex","SOLUSD",1750304315980,30.14908345,146.27,146.25,25.48707714]
["bitfinex","SOLUSD",1750304316189,30.14908345,146.26,146.24,5.8]
["bitfinex","SOLUSD",1750304316389,4.14908345,146.25,146.24,12.6379376]
["bitfinex","SOLUSD",1750304316604,26.0,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750304316912,6.48900805,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1750304317079,6.48900805,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1750304319508,6.48900805,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750304329008,6.48900805,146.22,146.2,6.83967497]
["bitfinex","SOLUSD",1750304329233,6.48900805,146.21,146.2,25.48932383]
["bitfinex","SOLUSD",1750304329397,26.0,146.2,146.19,31.28988894]
["bitfinex","SOLUSD",1750304329723,6.48900805,146.2,146.19,31.28988894]
["bitfinex","SOLUSD",1750304330436,6.48900805,146.2,146.19,24.44964886]
["bitfinex","SOLUSD",1750304330598,6.48900805,146.2,146.19,18.64964886]
["bitfinex","SOLUSD",1750304331195,32.48900805,146.2,146.19,18.64964886]
["bitfinex","SOLUSD",1750304332306,32.48900805,146.2,146.19,25.49006202]
["bitfinex","SOLUSD",1750304338832,30.15424543,146.2,146.19,25.49006202]
["bitfinex","SOLUSD",1750304340216,153.4899,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750304340217,4.15424543,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750304340416,4.15424543,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750304340738,30.15424543,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750304341323,4.15424543,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750304342450,26.0,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750304342610,4.15424543,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750304343811,26.0,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1750304344013,4.15424543,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1750304344541,4.15424543,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750304344916,6.48766969,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750304346544,6.48766969,146.23,146.21,17.09869365]
["bitfinex","SOLUSD",1750304347836,6.48766969,146.23,146.21,35.74834251]
["bitfinex","SOLUSD",1750304348049,6.48766969,146.24,146.21,35.74834251]
["bitfinex","SOLUSD",1750304348560,6.48766969,146.24,146.21,42.58781997]
["bitfinex","SOLUSD",1750304348761,6.48766969,146.23,146.21,42.58781997]
["bitfinex","SOLUSD",1750304361467,26.0,146.25,146.21,42.58781997]
["bitfinex","SOLUSD",1750304361773,6.48766969,146.23,146.21,42.58781997]
["bitfinex","SOLUSD",1750304363971,26.0,146.25,146.21,42.58781997]
["bitfinex","SOLUSD",1750304364142,6.48766969,146.23,146.21,42.58781997]
["bitfinex","SOLUSD",1750304366872,4.15175198,146.23,146.21,42.58781997]
["bitfinex","SOLUSD",1750304367586,26.0,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750304367754,4.15175198,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750304367954,26.0,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750304368266,4.15175198,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750304368783,164.46043149,146.28,146.23,22.80140084]
["bitfinex","SOLUSD",1750304369071,17.46043149,146.28,146.24,55.70501236]
["bitfinex","SOLUSD",1750304369276,43.46043149,146.28,146.24,55.70501236]
["bitfinex","SOLUSD",1750304370161,17.46043149,146.28,146.24,55.70501236]
["bitfinex","SOLUSD",1750304370558,43.46043149,146.28,146.24,55.70501236]
["bitfinex","SOLUSD",1750304370760,4.15175198,146.27,146.24,51.55326038]
["bitfinex","SOLUSD",1750304371992,39.30867951,146.28,146.24,51.55326038]
["bitfinex","SOLUSD",1750304372194,4.15175198,146.27,146.24,51.55326038]
["bitfinex","SOLUSD",1750304381197,4.15175198,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750304381399,43.46043149,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750304383406,43.46043149,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1750304393407,43.46043149,146.28,146.26,6.83693655]
["bitfinex","SOLUSD",1750304393705,4.15175198,146.27,146.26,25.48658541]
["bitfinex","SOLUSD",1750304394214,39.30867951,146.28,146.26,25.48658541]
["bitfinex","SOLUSD",1750304394415,4.15175198,146.27,146.26,25.48658541]
["bitfinex","SOLUSD",1750304395609,26.0,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750304395912,30.15175198,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750304397014,4.15175198,146.26,146.22,22.80140084]
["bitfinex","SOLUSD",1750304397609,4.15175198,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750304398616,4.15175198,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750304399114,4.15175198,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750304400388,4.15175198,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750304400717,4.15175198,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750304404418,4.15175198,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750304416026,4.15175198,146.24,146.23,25.4881783]
["bitfinex","SOLUSD",1750304416205,4.15175198,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750304421131,4.15175198,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750304429423,4.15175198,146.25,146.23,25.48819088]
["bitfinex","SOLUSD",1750304429640,4.15175198,146.26,146.23,25.48819088]
["bitfinex","SOLUSD",1750304429830,4.15175198,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750304431325,4.15175198,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750304431925,39.30867951,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750304431926,17.46043149,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750304432731,13.30867951,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750304433040,17.46043149,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750304438647,13.30867951,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750304438843,17.46043149,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750304442140,4.15175198,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750304444750,30.15175198,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304446426,26.0,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304446643,4.15175198,146.27,146.25,25.48725569]
["bitfinex","SOLUSD",1750304449949,43.46043149,146.28,146.25,25.48725569]
["bitfinex","SOLUSD",1750304450553,4.15175198,146.27,146.25,25.48725569]
["bitfinex","SOLUSD",1750304453655,4.15175198,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304457560,4.15175198,146.27,146.25,25.48725569]
["bitfinex","SOLUSD",1750304460851,4.15175198,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304464068,30.15175198,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1750304467251,30.15175198,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304470974,26.0,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750304471283,4.15175198,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750304473379,30.15175198,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750304473772,4.15175198,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750304474776,4.15175198,146.25,146.24,25.48772325]
["bitfinex","SOLUSD",1750304476176,4.15175198,146.25,146.21,25.48912632]
["bitfinex","SOLUSD",1750304476387,26.0,146.27,146.21,25.48912632]
["bitfinex","SOLUSD",1750304476388,4.15175198,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750304478486,4.15175198,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1750304479169,4.15175198,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750304481067,4.15175198,146.24,146.21,42.58781997]
["bitfinex","SOLUSD",1750304481273,4.15175198,146.25,146.21,42.58781997]
["bitfinex","SOLUSD",1750304482780,4.15175198,146.24,146.21,42.58781997]
["bitfinex","SOLUSD",1750304483153,4.15175198,146.23,146.21,42.58781997]
["bitfinex","SOLUSD",1750304484971,6.48692565,146.23,146.21,42.58781997]
["bitfinex","SOLUSD",1750304488390,6.48692565,146.24,146.21,42.58781997]
["bitfinex","SOLUSD",1750304490400,6.48692565,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750304497680,26.0,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750304497897,6.48692565,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750304499168,6.48692565,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750304499597,6.48692565,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750304499896,6.48692565,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750304501099,6.48692565,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750304501302,26.0,146.28,146.26,25.4867882]
["bitfinex","SOLUSD",1750304501807,6.48692565,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750304501983,32.48692565,146.32,146.28,25.13657451]
["bitfinex","SOLUSD",1750304502180,32.48692565,146.32,146.28,52.71657451]
["bitfinex","SOLUSD",1750304502985,32.48692565,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750304503181,6.48692565,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750304503385,6.48692565,146.34,146.3,46.22964886]
["bitfinex","SOLUSD",1750304503589,32.48692565,146.34,146.3,46.22964886]
["bitfinex","SOLUSD",1750304504188,32.48692565,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750304505104,26.0,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750304505303,26.0,146.34,146.31,30.40873549]
["bitfinex","SOLUSD",1750304505886,158.19077594,146.39,146.32,46.22964886]
["bitfinex","SOLUSD",1750304505887,6.48692565,146.36,146.32,46.22964886]
["bitfinex","SOLUSD",1750304506086,26.0,146.36,146.32,52.71657451]
["bitfinex","SOLUSD",1750304506294,26.0,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750304506295,32.48692565,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750304507186,32.48692565,146.34,146.32,12.61417963]
["bitfinex","SOLUSD",1750304507514,6.48692565,146.33,146.32,12.61417963]
["bitfinex","SOLUSD",1750304507816,6.48692565,146.33,146.32,24.42964886]
["bitfinex","SOLUSD",1750304508315,6.48692565,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750304508619,6.48692565,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750304509606,6.48692565,146.31,146.29,25.48538609]
["bitfinex","SOLUSD",1750304510191,6.48692565,146.32,146.29,25.48538609]
["bitfinex","SOLUSD",1750304510711,6.48692565,146.31,146.29,25.48538609]
["bitfinex","SOLUSD",1750304513714,6.48692565,146.32,146.29,42.57472917]
["bitfinex","SOLUSD",1750304513918,6.48692565,146.32,146.29,70.15472917]
["bitfinex","SOLUSD",1750304516413,26.0,146.34,146.29,70.15472917]
["bitfinex","SOLUSD",1750304516628,6.48692565,146.32,146.29,70.15472917]
["bitfinex","SOLUSD",1750304520615,26.0,146.34,146.29,70.15472917]
["bitfinex","SOLUSD",1750304520822,6.48692565,146.32,146.29,70.15472917]
["bitfinex","SOLUSD",1750304521908,26.0,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750304522110,6.48692565,146.36,146.32,25.13657451]
["bitfinex","SOLUSD",1750304522424,26.0,146.34,146.33,46.22964886]
["bitfinex","SOLUSD",1750304522604,6.48692565,146.37,146.33,46.22964886]
["bitfinex","SOLUSD",1750304522941,26.0,146.34,146.33,46.22964886]
["bitfinex","SOLUSD",1750304523130,26.0,146.34,146.33,59.55044316]
["bitfinex","SOLUSD",1750304523302,6.48692565,146.37,146.33,59.55044316]
["bitfinex","SOLUSD",1750304523502,32.48692565,146.37,146.33,82.41511479]
["bitfinex","SOLUSD",1750304524325,26.0,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750304524741,6.48692565,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750304525110,6.48692565,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750304525326,38.28767646,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304525630,31.80075081,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304525833,5.80075081,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304526123,31.80075081,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304527115,31.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304528203,31.80075081,146.39,146.38,31.96810887]
["bitfinex","SOLUSD",1750304528625,5.80075081,146.39,146.38,31.96810887]
["bitfinex","SOLUSD",1750304530309,5.80075081,146.39,146.38,38.69537044]
["bitfinex","SOLUSD",1750304532113,5.80075081,146.39,146.38,32.20844479]
["bitfinex","SOLUSD",1750304532441,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304537608,5.80075081,146.39,146.38,53.04118322]
["bitfinex","SOLUSD",1750304537955,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304539335,12.28767646,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304546939,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304554437,5.80075081,146.39,146.38,32.11027044]
["bitfinex","SOLUSD",1750304555224,5.80075081,146.39,146.38,25.62334479]
["bitfinex","SOLUSD",1750304559038,5.80075081,146.39,146.38,31.40334479]
["bitfinex","SOLUSD",1750304562455,12.28767646,146.39,146.38,5.78]
["bitfinex","SOLUSD",1750304562624,12.28767646,146.39,146.38,24.42964886]
["bitfinex","SOLUSD",1750304563037,12.28767646,146.39,146.38,31.26118322]
["bitfinex","SOLUSD",1750304565239,5.80075081,146.39,146.38,31.26118322]
["bitfinex","SOLUSD",1750304565442,12.28767646,146.39,146.38,31.26118322]
["bitfinex","SOLUSD",1750304568666,12.28767646,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304572468,12.28767646,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304579069,9.94460212,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304580151,35.94460212,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304581900,26.0,146.37,146.34,5.78]
["bitfinex","SOLUSD",1750304582177,26.0,146.37,146.34,24.42964886]
["bitfinex","SOLUSD",1750304582178,4.14385131,146.35,146.34,24.42964886]
["bitfinex","SOLUSD",1750304584186,30.14385131,146.35,146.34,24.42964886]
["bitfinex","SOLUSD",1750304584863,32.4786354,146.35,146.34,24.42964886]
["bitfinex","SOLUSD",1750304587168,26.0,146.36,146.34,31.26305052]
["bitfinex","SOLUSD",1750304587370,6.4786354,146.35,146.34,31.26305052]
["bitfinex","SOLUSD",1750304588382,32.4786354,146.35,146.34,24.42964886]
["bitfinex","SOLUSD",1750304588881,6.4786354,146.35,146.34,24.42964886]
["bitfinex","SOLUSD",1750304589074,6.4786354,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750304589665,32.4786354,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750304590579,32.4786354,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750304601564,6.4786354,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750304601770,5.80075081,146.39,146.34,25.48305052]
["bitfinex","SOLUSD",1750304601771,6.4786354,146.37,146.34,25.48305052]
["bitfinex","SOLUSD",1750304601970,6.4786354,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750304602178,32.4786354,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750304602886,32.4786354,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750304603094,32.4786354,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750304609016,26.0,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750304609203,6.4786354,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750304609395,6.4786354,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750304609714,38.27938621,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750304610915,6.4786354,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750304615919,31.80075081,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750304616084,12.27938621,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750304617008,5.80075081,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750304617902,5.80075081,146.39,146.38,25.62334479]
["bitfinex","SOLUSD",1750304618701,5.80075081,146.39,146.38,32.10198019]
["bitfinex","SOLUSD",1750304621425,5.80075081,146.39,146.38,59.66198019]
["bitfinex","SOLUSD",1750304626721,5.80075081,146.39,146.38,53.18334479]
["bitfinex","SOLUSD",1750304628735,5.80075081,146.39,146.38,25.62334479]
["bitfinex","SOLUSD",1750304628905,5.80075081,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304629105,5.80075081,146.39,146.38,53.04118322]
["bitfinex","SOLUSD",1750304630427,5.80075081,146.39,146.38,53.18334479]
["bitfinex","SOLUSD",1750304631226,5.80075081,146.39,146.38,59.66198019]
["bitfinex","SOLUSD",1750304640853,5.80075081,146.39,146.38,57.32417206]
["bitfinex","SOLUSD",1750304647536,5.80075081,146.39,146.38,63.10417206]
["bitfinex","SOLUSD",1750304647732,5.80075081,146.39,146.38,25.62334479]
["bitfinex","SOLUSD",1750304647939,9.94157808,146.39,146.38,53.02118322]
["bitfinex","SOLUSD",1750304648663,5.80075081,146.39,146.38,53.02118322]
["bitfinex","SOLUSD",1750304650161,5.80075081,146.39,146.38,57.30417206]
["bitfinex","SOLUSD",1750304652872,5.80075081,146.39,146.38,59.63230535]
["bitfinex","SOLUSD",1750304653055,5.80075081,146.39,146.38,65.41230535]
["bitfinex","SOLUSD",1750304671189,5.80075081,146.39,146.38,58.94334479]
["bitfinex","SOLUSD",1750304671372,5.80075081,146.39,146.38,65.41230535]
["bitfinex","SOLUSD",1750304672888,5.80075081,146.39,146.38,63.08402502]
["bitfinex","SOLUSD",1750304686986,5.80075081,146.39,146.38,35.54402502]
["bitfinex","SOLUSD",1750304687301,5.80075081,146.39,146.38,63.08402502]
["bitfinex","SOLUSD",1750304687494,5.80075081,146.39,146.38,58.94334479]
["bitfinex","SOLUSD",1750304687699,5.80075081,146.39,146.38,63.08402502]
["bitfinex","SOLUSD",1750304696594,1.058581,146.41,146.4,22.93249066]
["bitfinex","SOLUSD",1750304696796,1.058581,146.41,146.4,57.30309175]
["bitfinex","SOLUSD",1750304697903,1.6022,146.5,146.41,18.79181043]
["bitfinex","SOLUSD",1750304698105,5.74288023,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1750304698302,5.74288023,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750304698492,31.74288023,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750304698697,27.6022,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750304699039,31.74288023,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750304699181,6.5674,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750304699378,4.14068023,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1750304699711,30.14068023,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1750304700090,30.14068023,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750304701012,6.82287092,146.57,146.51,25.47512152]
["bitfinex","SOLUSD",1750304701013,6.46086894,146.59,146.51,38.53902097]
["bitfinex","SOLUSD",1750304701219,7.8698,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750304701387,26.0,146.58,146.57,46.18964886]
["bitfinex","SOLUSD",1750304701581,32.46086894,146.58,146.57,46.18964886]
["bitfinex","SOLUSD",1750304701784,32.46086894,146.58,146.56,27.54]
["bitfinex","SOLUSD",1750304701981,32.46086894,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1750304702286,32.46086894,146.57,146.56,25.47279296]
["bitfinex","SOLUSD",1750304702783,6.46086894,146.57,146.56,25.47279296]
["bitfinex","SOLUSD",1750304703305,32.46086894,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1750304704311,32.46086894,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1750304704496,6.46086894,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1750304704702,26.0,146.53,146.51,5.76]
["bitfinex","SOLUSD",1750304704896,32.46086894,146.53,146.51,33.3]
["bitfinex","SOLUSD",1750304705214,6.46086894,146.52,146.51,51.94964886]
["bitfinex","SOLUSD",1750304705585,27.5378,146.54,146.52,18.64964886]
["bitfinex","SOLUSD",1750304705788,6.46086894,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1750304706411,32.46086894,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1750304709793,32.46086894,146.53,146.51,5.76]
["bitfinex","SOLUSD",1750304709998,6.46086894,146.52,146.51,24.40964886]
["bitfinex","SOLUSD",1750304711205,6.46086894,146.52,146.51,5.76]
["bitfinex","SOLUSD",1750304711900,26.0,146.49,146.48,6.82657279]
["bitfinex","SOLUSD",1750304712096,32.46086894,146.49,146.48,6.82657279]
["bitfinex","SOLUSD",1750304712322,26.0,146.49,146.48,25.47622165]
["bitfinex","SOLUSD",1750304712496,26.0,146.49,146.48,53.01622165]
["bitfinex","SOLUSD",1750304714504,26.0,146.49,146.48,25.47622165]
["bitfinex","SOLUSD",1750304715223,26.0,146.49,146.48,53.03622165]
["bitfinex","SOLUSD",1750304719928,6.46086894,146.49,146.48,53.03622165]
["bitfinex","SOLUSD",1750304720830,26.0,146.51,146.49,25.47594825]
["bitfinex","SOLUSD",1750304721030,6.46086894,146.5,146.49,25.47594825]
["bitfinex","SOLUSD",1750304721526,26.0,146.51,146.49,25.47594825]
["bitfinex","SOLUSD",1750304721829,6.46086894,146.5,146.49,25.47594825]
["bitfinex","SOLUSD",1750304722032,32.46086894,146.51,146.49,25.47594825]
["bitfinex","SOLUSD",1750304722435,6.46086894,146.5,146.49,25.47594825]
["bitfinex","SOLUSD",1750304722733,6.46086894,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750304723109,6.46086894,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1750304723313,6.46086894,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1750304724409,26.0,146.47,146.46,5.78]
["bitfinex","SOLUSD",1750304724611,32.46086894,146.47,146.46,12.60780281]
["bitfinex","SOLUSD",1750304725028,32.46086894,146.48,146.46,12.60780281]
["bitfinex","SOLUSD",1750304725543,6.46086894,146.5,146.47,46.22964886]
["bitfinex","SOLUSD",1750304726932,6.46086894,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750304727173,6.46086894,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750304728538,6.46086894,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1750304728834,32.46086894,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1750304728835,6.46086894,146.47,146.45,52.02964886]
["bitfinex","SOLUSD",1750304729048,6.46086894,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750304729935,6.46086894,146.47,146.46,25.47745167]
["bitfinex","SOLUSD",1750304734245,26.0,146.44,146.4,6.4612]
["bitfinex","SOLUSD",1750304734441,6.46086894,146.42,146.41,5.78]
["bitfinex","SOLUSD",1750304734834,6.46086894,146.42,146.41,24.42964886]
["bitfinex","SOLUSD",1750304735522,6.46086894,146.42,146.41,31.25978341]
["bitfinex","SOLUSD",1750304738154,26.0,146.43,146.41,31.25978341]
["bitfinex","SOLUSD",1750304738353,6.46086894,146.42,146.41,31.25978341]
["bitfinex","SOLUSD",1750304741856,26.0,146.44,146.41,31.25978341]
["bitfinex","SOLUSD",1750304742031,6.46086894,146.42,146.41,31.25978341]
["bitfinex","SOLUSD",1750304742236,26.0,146.43,146.41,31.25978341]
["bitfinex","SOLUSD",1750304742559,6.46086894,146.42,146.41,31.25978341]
["bitfinex","SOLUSD",1750304743450,6.46086894,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750304745358,6.46086894,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750304746032,26.0,146.43,146.41,25.47975447]
["bitfinex","SOLUSD",1750304746231,6.46086894,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750304746757,32.46086894,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750304747860,32.46086894,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750304749061,32.46086894,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750304751054,6.46086894,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750304751757,6.46086894,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750304753232,32.46086894,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750304756057,6.46086894,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750304758056,6.46086894,146.43,146.42,25.47931693]
["bitfinex","SOLUSD",1750304759361,6.46086894,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750304760249,6.46086894,146.43,146.4,34.43044813]
["bitfinex","SOLUSD",1750304760450,6.46086894,146.41,146.4,53.08009699]
["bitfinex","SOLUSD",1750304760760,6.46086894,146.41,146.4,25.48009699]
["bitfinex","SOLUSD",1750304761456,6.46086894,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750304761645,6.46086894,146.41,146.39,5.82]
["bitfinex","SOLUSD",1750304761957,6.46086894,146.4,146.39,5.82]
["bitfinex","SOLUSD",1750304762971,6.46086894,146.4,146.34,58.92305052]
["bitfinex","SOLUSD",1750304763175,6.46086894,146.36,146.34,58.92305052]
["bitfinex","SOLUSD",1750304763552,26.0,146.41,146.34,76.00655468]
["bitfinex","SOLUSD",1750304763750,32.46086894,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750304763975,32.46086894,146.4,146.36,46.26964886]
["bitfinex","SOLUSD",1750304764474,32.46086894,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750304765362,6.46086894,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304769882,6.46086894,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750304770170,6.46086894,146.38,146.36,25.48197031]
["bitfinex","SOLUSD",1750304770374,6.46086894,146.37,146.36,25.48197031]
["bitfinex","SOLUSD",1750304773668,32.83019236,146.41,146.36,25.48197031]
["bitfinex","SOLUSD",1750304773861,6.46086894,146.37,146.36,25.48197031]
["bitfinex","SOLUSD",1750304778385,12.92173788,146.37,146.34,12.6532597]
["bitfinex","SOLUSD",1750304778554,6.46086894,146.35,146.34,31.30290856]
["bitfinex","SOLUSD",1750304780576,26.0,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750304780884,6.46086894,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750304783194,6.46086894,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750304787391,26.0,146.38,146.35,25.4825836]
["bitfinex","SOLUSD",1750304787695,6.46086894,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750304791598,6.46086894,146.44,146.35,42.56492046]
["bitfinex","SOLUSD",1750304791895,32.46086894,146.4,146.35,49.0257894]
["bitfinex","SOLUSD",1750304792109,6.46086894,146.39,146.36,27.62]
["bitfinex","SOLUSD",1750304792679,32.46086894,146.4,146.36,27.62]
["bitfinex","SOLUSD",1750304793105,6.46086894,146.39,146.36,27.62]
["bitfinex","SOLUSD",1750304793811,6.46086894,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750304794888,6.46086894,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304795090,6.46086894,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750304795507,6.46086894,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750304796578,32.46086894,146.4,146.38,25.48118322]
["bitfinex","SOLUSD",1750304797697,26.0,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304797900,32.46086894,146.41,146.38,25.48118322]
["bitfinex","SOLUSD",1750304800012,26.0,146.41,146.38,25.48118322]
["bitfinex","SOLUSD",1750304800313,32.46086894,146.41,146.38,25.48118322]
["bitfinex","SOLUSD",1750304800609,32.46086894,146.41,146.38,53.08118322]
["bitfinex","SOLUSD",1750304801187,26.0,146.41,146.38,53.08118322]
["bitfinex","SOLUSD",1750304801393,179.46086894,146.43,146.38,76.62088806]
["bitfinex","SOLUSD",1750304801914,179.46086894,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750304802117,179.46086894,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750304802914,32.46086894,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750304803111,6.46086894,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750304803525,6.46086894,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750304804318,6.46086894,146.44,146.43,25.47885052]
["bitfinex","SOLUSD",1750304804826,6.46086894,146.44,146.42,6.82949569]
["bitfinex","SOLUSD",1750304805020,5.10591452,146.46,146.42,6.82949569]
["bitfinex","SOLUSD",1750304805021,6.46086894,146.43,146.42,6.82949569]
["bitfinex","SOLUSD",1750304806093,6.46086894,146.43,146.41,25.47961093]
["bitfinex","SOLUSD",1750304806286,6.46086894,146.42,146.4,5.8]
["bitfinex","SOLUSD",1750304806510,6.46086894,146.44,146.4,5.8]
["bitfinex","SOLUSD",1750304806511,6.46086894,146.41,146.4,5.8]
["bitfinex","SOLUSD",1750304815424,6.46086894,146.41,146.4,12.63060109]
["bitfinex","SOLUSD",1750304816731,6.46086894,146.41,146.4,5.8]
["bitfinex","SOLUSD",1750304822524,32.46086894,146.41,146.4,5.8]
["bitfinex","SOLUSD",1750304822907,32.46086894,146.41,146.37,6.83179679]
["bitfinex","SOLUSD",1750304823110,6.46086894,146.38,146.37,25.48144565]
["bitfinex","SOLUSD",1750304829036,6.46086894,146.39,146.37,25.48144565]
["bitfinex","SOLUSD",1750304830244,6.46086894,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750304830755,26.0,146.4,146.37,13.29266573]
["bitfinex","SOLUSD",1750304831629,26.0,146.4,146.37,30.37266846]
["bitfinex","SOLUSD",1750304834744,32.46086894,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750304834945,32.46086894,146.4,146.37,6.83179679]
["bitfinex","SOLUSD",1750304835132,6.46086894,146.39,146.37,6.83179679]
["bitfinex","SOLUSD",1750304836449,26.0,146.4,146.37,6.83179679]
["bitfinex","SOLUSD",1750304836650,32.46086894,146.4,146.37,6.83179679]
["bitfinex","SOLUSD",1750304841853,26.0,146.4,146.36,25.48207653]
["bitfinex","SOLUSD",1750304842060,147.0,146.43,146.36,31.94294547]
["bitfinex","SOLUSD",1750304842061,6.46086894,146.41,146.36,31.94294547]
["bitfinex","SOLUSD",1750304842267,26.0,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750304842560,26.0,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750304844645,26.0,146.41,146.4,25.48024995]
["bitfinex","SOLUSD",1750304847537,32.46086894,146.41,146.4,25.48024995]
["bitfinex","SOLUSD",1750304848842,32.46086894,146.41,146.39,6.83064592]
["bitfinex","SOLUSD",1750304849044,6.46086894,146.4,146.39,25.48029478]
["bitfinex","SOLUSD",1750304852971,4.1425715,146.4,146.39,25.48029478]
["bitfinex","SOLUSD",1750304853369,4.1425715,146.4,146.38,5.8]
["bitfinex","SOLUSD",1750304853569,30.1425715,146.39,146.38,5.8]
["bitfinex","SOLUSD",1750304853865,35.2618091,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750304854071,4.1425715,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750304854372,26.0,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750304854544,4.1425715,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750304854944,6.47694296,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750304855162,6.47694296,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750304856868,26.0,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750304857173,32.47694296,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750304858058,6.47694296,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750304858568,6.47694296,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750304858569,32.47694296,146.37,146.34,25.48305052]
["bitfinex","SOLUSD",1750304858760,32.47694296,146.37,146.34,53.06305052]
["bitfinex","SOLUSD",1750304858964,32.47694296,146.37,146.34,25.48305052]
["bitfinex","SOLUSD",1750304860358,32.47694296,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750304861974,32.47694296,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750304862176,32.47694296,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750304864654,1.6594,146.41,146.36,25.48211674]
["bitfinex","SOLUSD",1750304864655,5.10957024,146.4,146.36,25.48211674]
["bitfinex","SOLUSD",1750304864883,6.47694296,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750304865775,6.47694296,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750304866463,6.47694296,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750304866878,26.0,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750304867090,6.47694296,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304871981,26.0,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750304872378,32.47694296,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750304873066,32.47694296,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750304878798,31.17733497,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750304879002,31.17733497,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750304879978,31.17733497,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750304881078,31.17733497,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750304882499,31.17733497,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750304883515,5.17733497,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750304885080,5.17733497,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750304885287,5.17733497,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750304887917,31.17733497,146.4,146.36,23.82698383]
["bitfinex","SOLUSD",1750304888712,31.17733497,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750304889089,31.17733497,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750304889290,31.17733497,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304889714,26.0,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304890020,5.17733497,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750304890219,26.0,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750304890388,5.17733497,146.38,146.37,25.48164995]
["bitfinex","SOLUSD",1750304890589,31.17733497,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750304892806,26.0,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750304893123,26.0,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750304893934,31.17733497,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750304895018,31.17733497,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750304895408,31.17733497,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750304895591,31.17733497,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304896511,31.17733497,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750304896512,5.17733497,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750304897421,5.17733497,146.38,146.36,6.83241362]
["bitfinex","SOLUSD",1750304897629,5.17733497,146.38,146.36,25.48206248]
["bitfinex","SOLUSD",1750304898794,8.09358756,146.38,146.36,25.48206248]
["bitfinex","SOLUSD",1750304900218,8.09358756,146.37,146.35,5.78]
["bitfinex","SOLUSD",1750304900520,8.09358756,146.36,146.35,5.78]
["bitfinex","SOLUSD",1750304900892,8.09358756,146.36,146.35,12.61293474]
["bitfinex","SOLUSD",1750304901221,8.09358756,146.36,146.35,5.78]
["bitfinex","SOLUSD",1750304903918,26.0,146.36,146.35,5.78]
["bitfinex","SOLUSD",1750304904223,34.09358756,146.36,146.35,5.78]
["bitfinex","SOLUSD",1750304905505,26.0,146.36,146.35,12.61293474]
["bitfinex","SOLUSD",1750304905721,26.0,146.36,146.35,31.2625836]
["bitfinex","SOLUSD",1750304906618,26.0,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750304906819,8.09358756,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750304907117,8.09358756,146.37,146.35,12.61293474]
["bitfinex","SOLUSD",1750304907695,8.09358756,146.36,146.35,12.61293474]
["bitfinex","SOLUSD",1750304908028,34.09358756,146.36,146.35,12.61293474]
["bitfinex","SOLUSD",1750304908501,26.0,146.36,146.35,12.61293474]
["bitfinex","SOLUSD",1750304911511,34.09358756,146.36,146.35,5.78]
["bitfinex","SOLUSD",1750304916626,8.09358756,146.36,146.35,5.78]
["bitfinex","SOLUSD",1750304917053,34.09358756,146.36,146.3,12.4389]
["bitfinex","SOLUSD",1750304917212,8.09358756,146.31,146.3,5.78]
["bitfinex","SOLUSD",1750304917726,8.09358756,146.31,146.27,6.83654101]
["bitfinex","SOLUSD",1750304917727,8.09358756,146.31,146.25,15.52578756]
["bitfinex","SOLUSD",1750304918031,8.09358756,146.28,146.25,41.8696531]
["bitfinex","SOLUSD",1750304918419,8.09358756,146.28,146.25,14.2696531]
["bitfinex","SOLUSD",1750304920526,8.09358756,146.27,146.25,5.78]
["bitfinex","SOLUSD",1750304920738,8.09358756,146.26,146.25,5.78]
["bitfinex","SOLUSD",1750304920933,8.09358756,146.26,146.25,12.61760683]
["bitfinex","SOLUSD",1750304921723,34.09358756,146.27,146.25,12.61760683]
["bitfinex","SOLUSD",1750304924738,8.09358756,146.26,146.25,5.78]
["bitfinex","SOLUSD",1750304926436,8.09358756,146.26,146.21,6.83932761]
["bitfinex","SOLUSD",1750304926628,26.0,146.27,146.21,6.83932761]
["bitfinex","SOLUSD",1750304926826,26.0,146.27,146.21,32.03160882]
["bitfinex","SOLUSD",1750304927361,8.09358756,146.25,146.21,23.93802126]
["bitfinex","SOLUSD",1750304927931,26.0,146.27,146.21,6.83932761]
["bitfinex","SOLUSD",1750304927932,8.09358756,146.24,146.21,6.83932761]
["bitfinex","SOLUSD",1750304929358,34.09358756,146.25,146.21,6.83932761]
["bitfinex","SOLUSD",1750304929541,34.09358756,146.25,146.21,25.48897647]
["bitfinex","SOLUSD",1750304929743,34.09358756,146.25,146.21,33.58256403]
["bitfinex","SOLUSD",1750304930144,34.09358756,146.25,146.21,25.48897647]
["bitfinex","SOLUSD",1750304930455,34.09358756,146.25,146.21,33.58256403]
["bitfinex","SOLUSD",1750304931763,34.09358756,146.25,146.21,25.48897647]
["bitfinex","SOLUSD",1750304931949,8.09358756,146.24,146.21,6.83932761]
["bitfinex","SOLUSD",1750304932934,26.0,146.26,146.21,14.93291517]
["bitfinex","SOLUSD",1750304933230,8.09358756,146.25,146.21,33.58256403]
["bitfinex","SOLUSD",1750304934265,8.09358756,146.25,146.21,50.68125768]
["bitfinex","SOLUSD",1750304934562,34.09358756,146.26,146.21,50.68125768]
["bitfinex","SOLUSD",1750304935259,8.09358756,146.28,146.24,8.09358756]
["bitfinex","SOLUSD",1750304935459,1.517,146.33,146.26,8.09358756]
["bitfinex","SOLUSD",1750304935667,8.09358756,146.3,146.26,8.09358756]
["bitfinex","SOLUSD",1750304935831,34.09358756,146.31,146.27,8.09358756]
["bitfinex","SOLUSD",1750304936036,8.09358756,146.33,146.29,8.09358756]
["bitfinex","SOLUSD",1750304936544,8.09358756,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750304936934,53.26744503,146.34,146.3,14.92885755]
["bitfinex","SOLUSD",1750304937640,19.17385747,146.34,146.31,8.09358756]
["bitfinex","SOLUSD",1750304938872,8.09358756,146.39,146.33,26.74323642]
["bitfinex","SOLUSD",1750304939040,8.09358756,146.39,146.34,8.09358756]
["bitfinex","SOLUSD",1750304939236,8.09358756,146.38,146.34,8.09358756]
["bitfinex","SOLUSD",1750304940165,8.09358756,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750304940558,8.09358756,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750304941136,8.09358756,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750304941648,26.0,146.38,146.34,14.92698922]
["bitfinex","SOLUSD",1750304941845,8.09358756,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750304942464,8.09358756,146.35,146.31,41.55358756]
["bitfinex","SOLUSD",1750304942664,8.09358756,146.36,146.32,33.57757212]
["bitfinex","SOLUSD",1750304942964,8.09358756,146.37,146.33,8.09358756]
["bitfinex","SOLUSD",1750304943165,8.09358756,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750304944439,34.09358756,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750304946756,8.09358756,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750304949254,8.09358756,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750304949664,26.0,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750304949870,8.09358756,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750304951471,8.09358756,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750304951768,147.0,146.41,146.35,8.09358756]
["bitfinex","SOLUSD",1750304951972,34.09358756,146.4,146.36,8.09358756]
["bitfinex","SOLUSD",1750304952873,8.09358756,146.39,146.35,8.09358756]
["bitfinex","SOLUSD",1750304953851,8.09358756,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750304955371,8.09358756,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750304955576,8.09358756,146.4,146.36,14.92605544]
["bitfinex","SOLUSD",1750304956166,147.0,146.41,146.37,26.74323642]
["bitfinex","SOLUSD",1750304956371,147.0,146.41,146.38,8.09358756]
["bitfinex","SOLUSD",1750304956685,8.09358756,146.42,146.37,26.74323642]
["bitfinex","SOLUSD",1750304957186,8.09358756,146.41,146.37,26.74323642]
["bitfinex","SOLUSD",1750304957553,8.09358756,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750304957961,8.09358756,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750304959186,8.09358756,146.41,146.37,14.92558865]
["bitfinex","SOLUSD",1750304959756,8.09358756,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750304959959,8.09358756,146.41,146.37,14.92558865]
["bitfinex","SOLUSD",1750304963884,6.82938561,146.43,146.37,14.92558865]
["bitfinex","SOLUSD",1750304964069,8.09358756,146.41,146.37,8.09358756]
["bitfinex","SOLUSD",1750304965267,8.09358756,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750304968787,8.09358756,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750304969590,8.09358756,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304970692,6.83015017,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750304970895,8.09358756,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304972196,8.09358756,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750304972493,8.09358756,146.37,146.34,6.0244]
["bitfinex","SOLUSD",1750304973590,8.09358756,146.37,146.34,12.85759366]
["bitfinex","SOLUSD",1750304975609,8.09358756,146.4,146.36,8.09358756]
["bitfinex","SOLUSD",1750304976091,8.09358756,146.39,146.35,26.74323642]
["bitfinex","SOLUSD",1750304976682,8.09358756,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750304976884,8.09358756,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750304977899,8.09358756,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750304982701,8.09358756,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750304984393,8.09358756,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750304985988,8.09358756,146.4,146.35,32.00885916]
["bitfinex","SOLUSD",1750304986195,8.09358756,146.41,146.36,26.74323642]
["bitfinex","SOLUSD",1750304986779,8.09358756,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750304987387,8.09358756,146.41,146.37,14.92558865]
["bitfinex","SOLUSD",1750304987981,147.0,146.42,146.38,26.74323642]
["bitfinex","SOLUSD",1750304988279,155.09358756,146.42,146.38,26.74323642]
["bitfinex","SOLUSD",1750304990009,155.09358756,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750304990201,8.09358756,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750304992297,8.09358756,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750304992497,8.09358756,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750304996321,8.09358756,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750304998998,8.09358756,146.41,146.37,14.92558865]
["bitfinex","SOLUSD",1750304999609,8.09358756,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305000328,8.09358756,146.39,146.36,12.63226702]
["bitfinex","SOLUSD",1750305000704,8.09358756,146.38,146.36,12.63226702]
["bitfinex","SOLUSD",1750305002601,8.09358756,146.37,146.36,5.8]
["bitfinex","SOLUSD",1750305002914,8.09358756,146.37,146.35,6.83292855]
["bitfinex","SOLUSD",1750305003930,8.09358756,146.38,146.35,6.83292855]
["bitfinex","SOLUSD",1750305005224,8.09358756,146.37,146.33,13.89358756]
["bitfinex","SOLUSD",1750305006214,8.09358756,146.37,146.34,6.83322124]
["bitfinex","SOLUSD",1750305006414,8.09358756,146.35,146.33,12.63374276]
["bitfinex","SOLUSD",1750305006901,8.09358756,146.36,146.33,12.63374276]
["bitfinex","SOLUSD",1750305007505,8.09358756,146.37,146.33,20.72733032]
["bitfinex","SOLUSD",1750305008327,8.09358756,146.37,146.33,12.63374276]
["bitfinex","SOLUSD",1750305010432,8.09358756,146.39,146.34,26.74323642]
["bitfinex","SOLUSD",1750305010639,8.09358756,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750305010818,8.09358756,146.41,146.37,8.09358756]
["bitfinex","SOLUSD",1750305011820,8.09358756,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750305012009,8.09358756,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750305012332,8.09358756,146.39,146.35,13.34006493]
["bitfinex","SOLUSD",1750305012534,8.09358756,146.37,146.35,13.34006493]
["bitfinex","SOLUSD",1750305012838,8.09358756,146.38,146.35,13.34006493]
["bitfinex","SOLUSD",1750305016335,8.09358756,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750305018827,8.09358756,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750305021138,8.09358756,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750305023333,8.09358756,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750305023934,8.09358756,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750305024130,8.09358756,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750305024343,8.09358756,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750305027753,8.09358756,146.35,146.33,12.6336942]
["bitfinex","SOLUSD",1750305028946,32.83154579,146.38,146.33,12.6336942]
["bitfinex","SOLUSD",1750305028947,8.09358756,146.34,146.33,12.6336942]
["bitfinex","SOLUSD",1750305029666,8.09358756,146.34,146.33,5.8]
["bitfinex","SOLUSD",1750305030152,8.09358756,146.34,146.29,20.30404886]
["bitfinex","SOLUSD",1750305030319,5.11121329,146.36,146.29,27.13962273]
["bitfinex","SOLUSD",1750305030522,8.09358756,146.34,146.3,26.74323642]
["bitfinex","SOLUSD",1750305031039,8.09358756,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750305031844,8.09358756,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750305032329,8.09358756,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750305033444,20.03307149,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750305033649,8.09358756,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750305037942,8.09358756,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750305046963,5.18286102,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750305048969,5.18286102,146.33,146.3,6.83507316]
["bitfinex","SOLUSD",1750305053773,5.18286102,146.32,146.3,6.83507316]
["bitfinex","SOLUSD",1750305058453,5.18286102,146.31,146.28,12.65604261]
["bitfinex","SOLUSD",1750305058987,5.18286102,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750305060158,5.18286102,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750305060560,5.18286102,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750305064394,5.18286102,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750305065189,5.18286102,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750305065901,5.18286102,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750305069499,5.18286102,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750305075199,5.18286102,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750305076182,5.11639137,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1750305076382,5.18286102,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750305078100,5.11619348,146.34,146.29,5.18286102]
["bitfinex","SOLUSD",1750305078315,5.18286102,146.34,146.29,5.18286102]
["bitfinex","SOLUSD",1750305078802,5.18286102,146.33,146.29,5.18286102]
["bitfinex","SOLUSD",1750305079175,5.18286102,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750305080104,5.18286102,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750305082111,5.18286102,146.34,146.3,12.01813101]
["bitfinex","SOLUSD",1750305083282,5.18286102,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750305085625,173.0,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750305085840,5.18286102,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750305086332,5.18286102,146.36,146.32,5.18286102]
["bitfinex","SOLUSD",1750305086538,5.18286102,146.38,146.33,5.18286102]
["bitfinex","SOLUSD",1750305086839,5.18286102,146.38,146.34,5.18286102]
["bitfinex","SOLUSD",1750305087126,5.18286102,146.37,146.33,23.83250988]
["bitfinex","SOLUSD",1750305087702,5.18286102,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750305094950,5.18286102,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750305100233,5.18286102,146.35,146.31,5.8]
["bitfinex","SOLUSD",1750305100436,5.18286102,146.34,146.32,6.83412753]
["bitfinex","SOLUSD",1750305102051,5.18286102,146.35,146.32,6.83412753]
["bitfinex","SOLUSD",1750305105949,6.83203657,146.37,146.31,10.98286102]
["bitfinex","SOLUSD",1750305105950,5.18286102,146.34,146.31,12.63463731]
["bitfinex","SOLUSD",1750305108055,5.18286102,146.33,146.31,12.63463731]
["bitfinex","SOLUSD",1750305109050,48.19012484,146.36,146.31,5.8]
["bitfinex","SOLUSD",1750305109236,48.19012484,146.36,146.28,11.26506102]
["bitfinex","SOLUSD",1750305109237,5.18286102,146.32,146.28,6.0822]
["bitfinex","SOLUSD",1750305109437,5.18286102,146.31,146.28,12.91833884]
["bitfinex","SOLUSD",1750305109830,5.18286102,146.3,146.27,6.83651864]
["bitfinex","SOLUSD",1750305115236,5.18286102,146.29,146.26,12.63694894]
["bitfinex","SOLUSD",1750305119654,5.18286102,146.3,146.26,17.81980996]
["bitfinex","SOLUSD",1750305124162,5.18286102,146.3,146.26,34.91265831]
["bitfinex","SOLUSD",1750305127053,26.0,146.33,146.28,5.18286102]
["bitfinex","SOLUSD",1750305127244,5.18286102,146.33,146.29,23.83250988]
["bitfinex","SOLUSD",1750305128169,5.18286102,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750305134692,152.18286102,146.36,146.32,5.18286102]
["bitfinex","SOLUSD",1750305136047,5.18286102,146.35,146.32,6.83386918]
["bitfinex","SOLUSD",1750305140380,147.0,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750305140677,147.0,146.4,146.34,5.18286102]
["bitfinex","SOLUSD",1750305140678,5.18286102,146.38,146.34,5.18286102]
["bitfinex","SOLUSD",1750305141460,5.18286102,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750305142473,173.0,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750305142474,5.18286102,146.39,146.35,12.01579576]
["bitfinex","SOLUSD",1750305142859,8.09268544,146.39,146.35,14.92562018]
["bitfinex","SOLUSD",1750305143061,34.09268544,146.41,146.37,8.09268544]
["bitfinex","SOLUSD",1750305144162,8.09268544,146.4,146.36,8.09268544]
["bitfinex","SOLUSD",1750305144378,8.09268544,146.4,146.36,26.7423343]
["bitfinex","SOLUSD",1750305145170,8.09268544,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305146668,26.0,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750305146892,8.09268544,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305149760,8.09268544,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750305150766,8.09268544,146.38,146.36,6.83234449]
["bitfinex","SOLUSD",1750305150973,8.09268544,146.38,146.35,6.83275567]
["bitfinex","SOLUSD",1750305152583,32.83020725,146.41,146.35,6.83275567]
["bitfinex","SOLUSD",1750305152887,8.09268544,146.38,146.35,6.83275567]
["bitfinex","SOLUSD",1750305153083,32.83020725,146.41,146.35,6.83275567]
["bitfinex","SOLUSD",1750305153084,8.09268544,146.39,146.35,14.92544111]
["bitfinex","SOLUSD",1750305154280,8.09268544,146.4,146.36,8.09268544]
["bitfinex","SOLUSD",1750305156884,8.09268544,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305159891,8.09268544,146.39,146.35,14.92562018]
["bitfinex","SOLUSD",1750305160096,8.09268544,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750305160280,8.09268544,146.39,146.35,14.92562018]
["bitfinex","SOLUSD",1750305160483,8.09268544,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750305160670,8.09268544,146.39,146.35,14.92562018]
["bitfinex","SOLUSD",1750305161594,8.09268544,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750305162765,5.17989548,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750305163382,32.8304269,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750305163578,5.17989548,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750305170903,26.0,146.41,146.35,12.01283022]
["bitfinex","SOLUSD",1750305171081,5.17989548,146.39,146.35,12.01283022]
["bitfinex","SOLUSD",1750305172810,26.0,146.41,146.36,5.17989548]
["bitfinex","SOLUSD",1750305172811,5.17989548,146.4,146.36,5.17989548]
["bitfinex","SOLUSD",1750305174785,5.17989548,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305177887,26.0,146.41,146.37,12.01189657]
["bitfinex","SOLUSD",1750305178088,31.17989548,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750305178283,31.17989548,146.41,146.37,12.01189657]
["bitfinex","SOLUSD",1750305179295,147.0,146.43,146.39,5.17989548]
["bitfinex","SOLUSD",1750305179515,147.0,146.43,146.4,5.17989548]
["bitfinex","SOLUSD",1750305179884,15.44307809,146.47,146.42,5.17989548]
["bitfinex","SOLUSD",1750305180188,20.62297357,146.47,146.43,5.17989548]
["bitfinex","SOLUSD",1750305180407,15.44307809,146.47,146.43,5.17989548]
["bitfinex","SOLUSD",1750305180912,15.44307809,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750305181219,15.44307809,146.47,146.44,12.00863079]
["bitfinex","SOLUSD",1750305181809,20.62297357,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750305182126,5.17989548,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750305182322,5.17989548,146.45,146.4,5.17989548]
["bitfinex","SOLUSD",1750305182627,5.17989548,146.44,146.4,5.17989548]
["bitfinex","SOLUSD",1750305182824,8.08650547,146.44,146.4,33.56675542]
["bitfinex","SOLUSD",1750305185307,8.08650547,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750305187441,6.82787554,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750305187743,8.08650547,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750305188507,8.08650547,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750305189124,8.08650547,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750305190936,8.08650547,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750305191311,8.08650547,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750305191545,8.08650547,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750305192523,8.08650547,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750305194332,8.08650547,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750305197423,8.08650547,146.44,146.4,14.91710656]
["bitfinex","SOLUSD",1750305197626,173.0,146.46,146.42,8.08650547]
["bitfinex","SOLUSD",1750305197828,155.08650547,146.46,146.42,8.08650547]
["bitfinex","SOLUSD",1750305198428,147.0,146.46,146.42,8.08650547]
["bitfinex","SOLUSD",1750305198624,155.08650547,146.46,146.42,8.08650547]
["bitfinex","SOLUSD",1750305198829,49.52958356,146.47,146.43,8.08650547]
["bitfinex","SOLUSD",1750305199152,8.08650547,146.48,146.44,8.08650547]
["bitfinex","SOLUSD",1750305199350,8.08650547,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750305200434,8.08650547,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750305200814,8.08650547,146.47,146.43,14.91570713]
["bitfinex","SOLUSD",1750305207353,8.08650547,146.47,146.42,31.99034265]
["bitfinex","SOLUSD",1750305209548,8.08650547,146.47,146.43,8.08650547]
["bitfinex","SOLUSD",1750305210844,5.17373608,146.47,146.43,5.17373608]
["bitfinex","SOLUSD",1750305211024,5.17373608,146.47,146.42,29.07757326]
["bitfinex","SOLUSD",1750305211225,5.17373608,146.46,146.42,29.07757326]
["bitfinex","SOLUSD",1750305215556,5.17373608,146.46,146.42,12.00340415]
["bitfinex","SOLUSD",1750305216256,5.17373608,146.47,146.42,12.00340415]
["bitfinex","SOLUSD",1750305218834,5.17373608,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750305219248,5.17373608,146.48,146.44,12.00247139]
["bitfinex","SOLUSD",1750305221162,5.17373608,146.46,146.42,12.00340415]
["bitfinex","SOLUSD",1750305221555,5.17373608,146.47,146.43,5.17373608]
["bitfinex","SOLUSD",1750305222137,5.17373608,146.46,146.42,12.00340415]
["bitfinex","SOLUSD",1750305222959,5.17373608,146.46,146.41,5.17373608]
["bitfinex","SOLUSD",1750305223264,5.17373608,146.44,146.4,5.17373608]
["bitfinex","SOLUSD",1750305223563,5.17373608,146.44,146.4,12.00423686]
["bitfinex","SOLUSD",1750305224970,5.17373608,146.43,146.39,12.00480377]
["bitfinex","SOLUSD",1750305226875,8.08782035,146.43,146.39,14.91888804]
["bitfinex","SOLUSD",1750305228774,8.08782035,146.44,146.39,14.91888804]
["bitfinex","SOLUSD",1750305228966,32.82797537,146.46,146.41,8.08782035]
["bitfinex","SOLUSD",1750305228967,8.08782035,146.45,146.41,8.08782035]
["bitfinex","SOLUSD",1750305230959,8.08782035,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750305232476,8.08782035,146.46,146.42,14.91748842]
["bitfinex","SOLUSD",1750305234665,8.08782035,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750305234856,8.08782035,146.45,146.41,14.9179549]
["bitfinex","SOLUSD",1750305240586,8.08782035,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750305240791,8.08782035,146.44,146.41,14.9179549]
["bitfinex","SOLUSD",1750305240974,8.08782035,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750305246201,8.08782035,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750305246896,5.17584747,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750305249219,5.17584747,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750305253906,5.17584747,146.45,146.41,12.00598202]
["bitfinex","SOLUSD",1750305255129,5.17584747,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750305257317,5.17584747,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750305261030,5.17584747,146.45,146.41,12.00598202]
["bitfinex","SOLUSD",1750305261226,26.0,146.46,146.41,12.00598202]
["bitfinex","SOLUSD",1750305261422,31.17584747,146.46,146.41,12.00598202]
["bitfinex","SOLUSD",1750305261629,5.17584747,146.45,146.41,12.00598202]
["bitfinex","SOLUSD",1750305262535,5.17584747,146.46,146.41,12.00598202]
["bitfinex","SOLUSD",1750305263435,26.0,146.48,146.44,5.17584747]
["bitfinex","SOLUSD",1750305263729,5.17584747,146.49,146.45,5.17584747]
["bitfinex","SOLUSD",1750305264821,5.17584747,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750305265144,5.17584747,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750305266018,5.17584747,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750305267932,5.17584747,146.46,146.44,6.82853994]
["bitfinex","SOLUSD",1750305268427,5.17584747,146.47,146.44,6.82853994]
["bitfinex","SOLUSD",1750305268831,5.17584747,146.46,146.44,6.82853994]
["bitfinex","SOLUSD",1750305269321,5.17584747,146.45,146.43,5.78]
["bitfinex","SOLUSD",1750305269522,5.17584747,146.45,146.43,12.6091838]
["bitfinex","SOLUSD",1750305270444,5.17584747,146.44,146.43,5.78]
["bitfinex","SOLUSD",1750305272950,5.17584747,146.45,146.43,5.78]
["bitfinex","SOLUSD",1750305274039,5.17584747,146.44,146.4,6.83046245]
["bitfinex","SOLUSD",1750305274359,5.17584747,146.43,146.4,6.83046245]
["bitfinex","SOLUSD",1750305282166,5.17584747,146.42,146.39,6.83087404]
["bitfinex","SOLUSD",1750305283134,5.17584747,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750305283135,5.17584747,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750305283335,5.17584747,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750305284233,5.17584747,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750305285862,5.17584747,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750305286936,5.17584747,146.37,146.35,5.78]
["bitfinex","SOLUSD",1750305287161,5.17584747,146.36,146.31,6.4452]
["bitfinex","SOLUSD",1750305287337,5.17584747,146.33,146.3,5.78]
["bitfinex","SOLUSD",1750305288363,5.17584747,146.33,146.31,6.83462253]
["bitfinex","SOLUSD",1750305290288,5.17584747,146.33,146.3,12.61508338]
["bitfinex","SOLUSD",1750305290565,5.17584747,146.32,146.3,12.61508338]
["bitfinex","SOLUSD",1750305290763,5.17584747,146.32,146.3,5.78]
["bitfinex","SOLUSD",1750305290971,8.10066344,146.31,146.3,5.78]
["bitfinex","SOLUSD",1750305291540,8.10066344,146.31,146.3,12.61526999]
["bitfinex","SOLUSD",1750305292585,8.10066344,146.32,146.3,12.61526999]
["bitfinex","SOLUSD",1750305300580,147.0,146.37,146.31,8.10066344]
["bitfinex","SOLUSD",1750305300887,8.10066344,146.35,146.31,8.10066344]
["bitfinex","SOLUSD",1750305301262,8.10066344,146.35,146.3,37.80410841]
["bitfinex","SOLUSD",1750305301583,8.10066344,146.34,146.3,37.80410841]
["bitfinex","SOLUSD",1750305303283,8.10066344,146.34,146.3,29.70344497]
["bitfinex","SOLUSD",1750305303471,8.10066344,146.34,146.3,37.80410841]
["bitfinex","SOLUSD",1750305305085,173.0,146.37,146.3,37.80410841]
["bitfinex","SOLUSD",1750305305305,173.0,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750305305479,8.10066344,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750305306488,173.0,146.37,146.32,32.02083839]
["bitfinex","SOLUSD",1750305306785,147.0,146.37,146.34,8.10066344]
["bitfinex","SOLUSD",1750305307966,147.0,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750305310980,8.10066344,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750305312513,8.10066344,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750305313687,8.10066344,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750305314890,8.10066344,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750305315667,8.10066344,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750305316796,27.5586,146.39,146.33,8.10066344]
["bitfinex","SOLUSD",1750305316983,8.10066344,146.37,146.33,8.10066344]
["bitfinex","SOLUSD",1750305318692,8.10066344,146.37,146.32,32.02083839]
["bitfinex","SOLUSD",1750305319272,8.10066344,146.37,146.33,8.10066344]
["bitfinex","SOLUSD",1750305321096,8.10066344,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750305326801,5.180717,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750305327834,5.180717,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750305327995,5.180717,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750305328174,152.08785678,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750305328175,5.180717,146.35,146.31,12.01551981]
["bitfinex","SOLUSD",1750305329306,5.180717,146.36,146.32,5.180717]
["bitfinex","SOLUSD",1750305330598,5.180717,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750305335109,5.180717,146.37,146.33,12.01458565]
["bitfinex","SOLUSD",1750305335911,5.180717,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750305337323,147.0,146.38,146.33,23.91854028]
["bitfinex","SOLUSD",1750305337489,5.180717,146.4,146.35,5.180717]
["bitfinex","SOLUSD",1750305338810,8.09178799,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750305340922,8.09178799,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750305343000,34.09178799,146.41,146.36,8.09178799]
["bitfinex","SOLUSD",1750305345212,34.09178799,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750305345922,8.09178799,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305349619,8.09178799,146.4,146.33,35.4866]
["bitfinex","SOLUSD",1750305349620,26.0,146.36,146.28,17.09051134]
["bitfinex","SOLUSD",1750305349791,8.09178799,146.33,146.28,17.09051134]
["bitfinex","SOLUSD",1750305349994,8.09178799,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750305350526,8.09178799,146.36,146.31,8.09178799]
["bitfinex","SOLUSD",1750305350819,8.09178799,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750305351908,8.09178799,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750305353191,8.09178799,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750305354206,8.09178799,146.38,146.34,14.92518965]
["bitfinex","SOLUSD",1750305356719,8.09178799,146.39,146.34,14.92518965]
["bitfinex","SOLUSD",1750305358121,8.09178799,146.39,146.35,26.74143685]
["bitfinex","SOLUSD",1750305359026,34.09178799,146.4,146.35,26.74143685]
["bitfinex","SOLUSD",1750305360138,34.09178799,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750305360704,147.0,146.41,146.37,8.09178799]
["bitfinex","SOLUSD",1750305360903,147.0,146.41,146.38,8.09178799]
["bitfinex","SOLUSD",1750305361126,34.09178799,146.42,146.37,26.74143685]
["bitfinex","SOLUSD",1750305361430,8.09178799,146.41,146.37,26.74143685]
["bitfinex","SOLUSD",1750305362103,34.09178799,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750305363298,8.09178799,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750305369815,26.0,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1750305369816,8.09178799,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750305370033,8.09178799,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750305370414,8.09178799,146.39,146.35,14.92472273]
["bitfinex","SOLUSD",1750305375836,8.09178799,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305377046,8.09178799,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750305378848,8.09178799,146.4,146.36,14.92425587]
["bitfinex","SOLUSD",1750305383546,8.09178799,146.4,146.35,14.92472273]
["bitfinex","SOLUSD",1750305384555,8.09178799,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750305385340,8.09178799,146.39,146.35,14.92472273]
["bitfinex","SOLUSD",1750305388550,173.0,146.42,146.35,14.92472273]
["bitfinex","SOLUSD",1750305388757,173.0,146.42,146.38,8.09178799]
["bitfinex","SOLUSD",1750305388758,181.09178799,146.42,146.38,8.09178799]
["bitfinex","SOLUSD",1750305388937,8.09178799,146.44,146.39,8.09178799]
["bitfinex","SOLUSD",1750305389136,5.11509134,146.43,146.39,8.09178799]
["bitfinex","SOLUSD",1750305389345,8.09178799,146.43,146.39,8.09178799]
["bitfinex","SOLUSD",1750305389539,8.09178799,146.44,146.39,8.09178799]
["bitfinex","SOLUSD",1750305390241,8.09178799,146.44,146.4,8.09178799]
["bitfinex","SOLUSD",1750305390441,34.09178799,146.45,146.41,8.09178799]
["bitfinex","SOLUSD",1750305390640,34.09178799,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750305391439,31.04755778,146.49,146.42,14.92145606]
["bitfinex","SOLUSD",1750305391636,5.11204697,146.48,146.43,8.09178799]
["bitfinex","SOLUSD",1750305391962,8.09178799,146.48,146.43,8.09178799]
["bitfinex","SOLUSD",1750305392633,8.09178799,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750305393554,26.0,146.49,146.44,14.9205233]
["bitfinex","SOLUSD",1750305393854,8.09178799,146.49,146.45,8.09178799]
["bitfinex","SOLUSD",1750305394055,8.09178799,146.51,146.46,26.74143685]
["bitfinex","SOLUSD",1750305394259,8.09178799,146.51,146.47,8.09178799]
["bitfinex","SOLUSD",1750305394458,5.10166639,146.51,146.47,8.09178799]
["bitfinex","SOLUSD",1750305394637,9.67648799,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750305394839,8.09178799,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750305395736,27.5847,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750305395939,26.0,146.53,146.49,14.91819252]
["bitfinex","SOLUSD",1750305396146,8.09178799,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1750305396460,34.09178799,146.56,146.52,8.09178799]
["bitfinex","SOLUSD",1750305396759,8.09178799,146.57,146.53,14.91632903]
["bitfinex","SOLUSD",1750305397169,8.09178799,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750305397869,8.09178799,146.56,146.52,14.91664683]
["bitfinex","SOLUSD",1750305401267,26.0,146.57,146.52,14.91664683]
["bitfinex","SOLUSD",1750305401435,14.91503126,146.56,146.52,8.09178799]
["bitfinex","SOLUSD",1750305401642,34.09178799,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1750305401842,8.09178799,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750305402043,8.09178799,146.51,146.47,26.74143685]
["bitfinex","SOLUSD",1750305402243,26.0,146.53,146.48,8.09178799]
["bitfinex","SOLUSD",1750305402244,8.09178799,146.52,146.48,8.09178799]
["bitfinex","SOLUSD",1750305402671,8.09178799,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750305404058,8.09178799,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750305404248,8.09178799,146.52,146.48,14.91865855]
["bitfinex","SOLUSD",1750305404755,8.09178799,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750305405464,8.09178799,146.52,146.48,14.91865855]
["bitfinex","SOLUSD",1750305407881,26.0,146.53,146.44,6.82873531]
["bitfinex","SOLUSD",1750305408061,8.09178799,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1750305408267,26.0,146.53,146.47,26.74143685]
["bitfinex","SOLUSD",1750305408473,26.0,146.53,146.44,24.04273517]
["bitfinex","SOLUSD",1750305408474,8.09178799,146.52,146.48,8.09178799]
["bitfinex","SOLUSD",1750305408771,8.09178799,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750305408970,8.09178799,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750305410777,34.09178799,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750305410962,8.09178799,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750305412369,8.09178799,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750305412573,8.09178799,146.52,146.48,13.89178799]
["bitfinex","SOLUSD",1750305412878,8.09178799,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750305413459,8.09178799,146.52,146.48,13.89178799]
["bitfinex","SOLUSD",1750305413763,8.09178799,146.52,146.48,20.71857353]
["bitfinex","SOLUSD",1750305415553,8.09178799,146.52,146.48,12.62678554]
["bitfinex","SOLUSD",1750305417077,8.09178799,146.51,146.48,12.62678554]
["bitfinex","SOLUSD",1750305417276,8.09178799,146.52,146.48,20.71857353]
["bitfinex","SOLUSD",1750305418580,8.09178799,146.51,146.48,12.62678554]
["bitfinex","SOLUSD",1750305419077,26.0,146.53,146.48,12.62678554]
["bitfinex","SOLUSD",1750305419381,8.09178799,146.51,146.48,12.62678554]
["bitfinex","SOLUSD",1750305420981,8.09178799,146.52,146.48,20.71857353]
["bitfinex","SOLUSD",1750305421872,8.09178799,146.51,146.48,12.62678554]
["bitfinex","SOLUSD",1750305422590,26.0,146.55,146.49,26.74143685]
["bitfinex","SOLUSD",1750305422789,8.09178799,146.56,146.52,8.09178799]
["bitfinex","SOLUSD",1750305422997,8.09178799,146.55,146.51,14.91726065]
["bitfinex","SOLUSD",1750305423888,8.35364737,146.59,146.52,26.74143685]
["bitfinex","SOLUSD",1750305424072,8.09178799,146.57,146.53,8.09178799]
["bitfinex","SOLUSD",1750305424278,8.09178799,146.59,146.55,8.09178799]
["bitfinex","SOLUSD",1750305424473,8.09178799,146.59,146.54,5.86]
["bitfinex","SOLUSD",1750305424474,8.09178799,146.57,146.54,5.86]
["bitfinex","SOLUSD",1750305424678,8.09178799,146.57,146.54,24.50964886]
["bitfinex","SOLUSD",1750305425186,179.82084272,146.61,146.54,32.60143685]
["bitfinex","SOLUSD",1750305425367,8.09178799,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750305426178,179.82084272,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750305426387,8.09178799,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750305426696,7.59178799,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750305427192,173.0,146.61,146.55,14.91539767]
["bitfinex","SOLUSD",1750305427380,8.09178799,146.59,146.55,14.91539767]
["bitfinex","SOLUSD",1750305428280,8.09178799,146.6,146.55,14.91539767]
["bitfinex","SOLUSD",1750305428897,8.09178799,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750305429095,8.09178799,146.59,146.55,14.91539767]
["bitfinex","SOLUSD",1750305429910,173.0,146.61,146.55,14.91539767]
["bitfinex","SOLUSD",1750305430194,8.09178799,146.6,146.56,8.09178799]
["bitfinex","SOLUSD",1750305430798,8.09178799,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750305431096,8.09178799,146.59,146.55,25.47325854]
["bitfinex","SOLUSD",1750305431298,8.09178799,146.59,146.55,33.56504653]
["bitfinex","SOLUSD",1750305436495,8.09178799,146.59,146.55,25.47325854]
["bitfinex","SOLUSD",1750305436697,8.09178799,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750305438411,8.09178799,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750305440417,8.09178799,146.59,146.55,14.91539767]
["bitfinex","SOLUSD",1750305440711,181.09178799,146.61,146.56,8.09178799]
["bitfinex","SOLUSD",1750305441012,181.09178799,146.61,146.57,8.09178799]
["bitfinex","SOLUSD",1750305441591,8.09178799,146.6,146.56,26.74143685]
["bitfinex","SOLUSD",1750305441794,8.09178799,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750305442318,5.89575181,146.64,146.59,8.09178799]
["bitfinex","SOLUSD",1750305442319,13.84537823,146.64,146.59,8.09178799]
["bitfinex","SOLUSD",1750305442482,5.08644326,146.63,146.6,24.50964886]
["bitfinex","SOLUSD",1750305442689,5.75359024,146.64,146.62,26.74143685]
["bitfinex","SOLUSD",1750305442889,5.75359024,146.64,146.63,26.74143685]
["bitfinex","SOLUSD",1750305443400,5.75359024,146.64,146.63,18.64964886]
["bitfinex","SOLUSD",1750305443712,5.75359024,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1750305444014,13.84537823,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750305444816,5.75359024,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750305445283,13.84537823,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750305446008,5.75359024,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750305447892,5.75359024,146.64,146.61,12.68081713]
["bitfinex","SOLUSD",1750305449017,5.75359024,146.64,146.61,20.77260512]
["bitfinex","SOLUSD",1750305451108,5.75359024,146.64,146.62,8.09178799]
["bitfinex","SOLUSD",1750305451431,5.75359024,146.64,146.61,20.77260512]
["bitfinex","SOLUSD",1750305452124,5.4671132,146.77,146.73,2.5025]
["bitfinex","SOLUSD",1750305452298,20.488305,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1750305452495,8.09178799,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1750305452696,8.09178799,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750305452991,8.09178799,146.83,146.76,17.03409445]
["bitfinex","SOLUSD",1750305453204,5.86,146.87,146.77,33.55481833]
["bitfinex","SOLUSD",1750305453524,8.09178799,146.82,146.77,50.58827203]
["bitfinex","SOLUSD",1750305453719,8.09178799,146.82,146.78,8.09178799]
["bitfinex","SOLUSD",1750305454515,8.09178799,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750305455451,8.09178799,146.84,146.8,8.09178799]
["bitfinex","SOLUSD",1750305455720,8.09178799,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1750305455721,34.09178799,146.84,146.79,31.93537406]
["bitfinex","SOLUSD",1750305455926,34.09178799,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1750305455927,8.09178799,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750305457324,8.09178799,146.83,146.79,25.1229209]
["bitfinex","SOLUSD",1750305458219,26.0,146.84,146.79,25.1229209]
["bitfinex","SOLUSD",1750305458419,8.09178799,146.83,146.79,25.1229209]
["bitfinex","SOLUSD",1750305458626,8.09178799,146.83,146.79,31.93537406]
["bitfinex","SOLUSD",1750305459324,8.09178799,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750305459832,8.09178799,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750305460825,8.09178799,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750305462226,0.14216157,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750305462525,8.09178799,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750305463731,8.09178799,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750305464335,8.09178799,146.81,146.77,14.90516947]
["bitfinex","SOLUSD",1750305464628,26.0,146.84,146.78,18.64964886]
["bitfinex","SOLUSD",1750305464836,8.09178799,146.82,146.78,26.74143685]
["bitfinex","SOLUSD",1750305465331,8.09178799,146.83,146.78,26.74143685]
["bitfinex","SOLUSD",1750305465717,8.09178799,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750305467221,8.09178799,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750305467599,8.09178799,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750305476134,34.09178799,146.8,146.76,132.25515474]
["bitfinex","SOLUSD",1750305476443,8.09178799,146.78,146.76,132.25515474]
["bitfinex","SOLUSD",1750305476883,8.0161,146.85,146.77,26.74143685]
["bitfinex","SOLUSD",1750305477063,8.0161,146.85,146.77,18.64964886]
["bitfinex","SOLUSD",1750305477237,8.09178799,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1750305477563,8.09178799,146.81,146.77,26.74143685]
["bitfinex","SOLUSD",1750305477977,8.09178799,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750305478142,26.0,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1750305478143,8.09178799,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750305478459,8.09178799,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1750305478662,26.0,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1750305478663,8.09178799,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750305479180,8.09178799,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750305479338,26.0,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1750305479666,8.09178799,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1750305480036,8.09178799,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750305480745,8.09178799,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750305481049,8.09178799,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750305481441,8.09178799,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750305482063,8.09178799,146.83,146.79,25.46210202]
["bitfinex","SOLUSD",1750305482263,26.0,146.84,146.79,42.49323493]
["bitfinex","SOLUSD",1750305482453,34.09178799,146.84,146.79,50.58502292]
["bitfinex","SOLUSD",1750305483263,26.0,146.84,146.8,8.09178799]
["bitfinex","SOLUSD",1750305483432,34.09178799,146.84,146.8,8.09178799]
["bitfinex","SOLUSD",1750305483639,34.09178799,146.84,146.79,50.58502292]
["bitfinex","SOLUSD",1750305483875,8.09178799,146.83,146.79,50.58502292]
["bitfinex","SOLUSD",1750305484050,8.09178799,146.83,146.79,42.49323493]
["bitfinex","SOLUSD",1750305484839,8.09178799,146.82,146.79,25.46210202]
["bitfinex","SOLUSD",1750305488865,26.0,146.86,146.81,8.09178799]
["bitfinex","SOLUSD",1750305489073,8.09178799,146.84,146.81,18.64964886]
["bitfinex","SOLUSD",1750305489647,1.5713,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1750305489849,8.09178799,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1750305490081,8.09178799,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750305490553,26.0,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1750305490957,8.09178799,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750305492196,8.09178799,146.82,146.78,8.09178799]
["bitfinex","SOLUSD",1750305492470,8.09178799,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750305493478,8.09178799,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750305493975,32.81071939,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750305494170,8.09178799,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750305495259,8.09178799,146.78,146.76,132.25515474]
["bitfinex","SOLUSD",1750305495582,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305495948,5.08528357,146.79,146.76,132.25515474]
["bitfinex","SOLUSD",1750305496174,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305496348,13.17689961,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305498474,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305500182,32.81217039,146.8,146.76,132.25515474]
["bitfinex","SOLUSD",1750305500501,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305502576,8.09178799,146.79,146.76,132.25515474]
["bitfinex","SOLUSD",1750305502775,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305512999,14.90516947,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305513294,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305513676,14.90516947,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305516495,34.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305519276,26.0,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305519502,34.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305528710,26.0,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305528889,34.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305529721,26.0,146.78,146.76,139.06900047]
["bitfinex","SOLUSD",1750305529906,34.09178799,146.78,146.76,139.06900047]
["bitfinex","SOLUSD",1750305530219,8.09178799,146.77,146.76,139.06900047]
["bitfinex","SOLUSD",1750305530555,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305532186,8.09178799,146.77,146.76,139.06900047]
["bitfinex","SOLUSD",1750305532405,26.0,146.78,146.76,139.06900047]
["bitfinex","SOLUSD",1750305532609,8.09178799,146.79,146.76,139.06900047]
["bitfinex","SOLUSD",1750305533599,26.0,146.81,146.77,8.09178799]
["bitfinex","SOLUSD",1750305533806,34.09178799,146.81,146.77,27.82]
["bitfinex","SOLUSD",1750305534173,8.09178799,146.8,146.77,27.82]
["bitfinex","SOLUSD",1750305535279,8.09178799,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750305536305,8.09178799,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750305536507,13.18856621,146.82,146.78,18.64964886]
["bitfinex","SOLUSD",1750305536682,8.09178799,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1750305538628,8.09178799,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750305539834,8.09178799,146.81,146.76,160.07515474]
["bitfinex","SOLUSD",1750305540118,8.09178799,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750305540619,8.09178799,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750305540823,26.0,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750305541023,8.09178799,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750305541228,8.09178799,146.78,146.76,132.25515474]
["bitfinex","SOLUSD",1750305541398,5.09907834,146.81,146.76,132.25515474]
["bitfinex","SOLUSD",1750305541399,8.09178799,146.77,146.76,132.25515474]
["bitfinex","SOLUSD",1750305545818,14.90516947,146.77,146.72,27.8]
["bitfinex","SOLUSD",1750305546022,8.09178799,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750305546221,8.09178799,146.71,146.68,5.94]
["bitfinex","SOLUSD",1750305546433,8.09178799,146.69,146.64,3.38562746]
["bitfinex","SOLUSD",1750305546736,8.09178799,146.72,146.64,35.89178799]
["bitfinex","SOLUSD",1750305546913,8.09178799,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1750305547113,8.09178799,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1750305547520,8.09178799,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750305547935,8.09178799,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750305548843,8.09178799,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750305549036,8.09178799,146.71,146.66,14.91027973]
["bitfinex","SOLUSD",1750305549232,8.09178799,146.7,146.67,46.44964886]
["bitfinex","SOLUSD",1750305550343,8.09178799,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750305558157,32.0265,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750305558456,8.09178799,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750305559165,32.0265,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750305559340,8.09178799,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750305561373,8.09178799,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750305562040,38.84118941,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750305562565,8.09178799,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750305565868,8.09178799,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750305569876,38.84084267,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750305570072,8.09178799,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750305576991,5.15655337,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750305577191,5.15655337,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1750305577380,5.15655337,146.75,146.71,51.52620223]
["bitfinex","SOLUSD",1750305578180,5.15655337,146.74,146.71,46.36964886]
["bitfinex","SOLUSD",1750305578382,5.15655337,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750305580790,8.05341693,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750305582092,26.0,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750305582395,8.05341693,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750305583299,8.05341693,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750305592806,8.05341693,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750305593107,8.05341693,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750305595611,26.0,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750305595910,8.05341693,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750305597198,8.05341693,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750305600801,5.15369514,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750305602918,31.15369514,146.76,146.72,29.00865697]
["bitfinex","SOLUSD",1750305603117,5.15369514,146.76,146.72,29.00865697]
["bitfinex","SOLUSD",1750305603414,26.0,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1750305603718,14.67567269,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750305603719,5.15369514,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750305606525,5.15369514,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750305606925,31.15369514,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750305607320,31.15369514,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750305608734,26.0,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750305608923,31.15369514,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750305611342,31.15369514,146.77,146.74,11.96846957]
["bitfinex","SOLUSD",1750305611343,26.0,146.77,146.74,11.96846957]
["bitfinex","SOLUSD",1750305611848,26.0,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750305612526,26.0,146.77,146.76,25.46349459]
["bitfinex","SOLUSD",1750305612843,31.15369514,146.8,146.76,30.61718973]
["bitfinex","SOLUSD",1750305613043,31.15369514,146.8,146.76,58.25718973]
["bitfinex","SOLUSD",1750305613415,31.15369514,146.8,146.76,53.10349459]
["bitfinex","SOLUSD",1750305613628,31.15369514,146.8,146.76,58.25718973]
["bitfinex","SOLUSD",1750305614828,31.15369514,146.8,146.77,18.64964886]
["bitfinex","SOLUSD",1750305616323,31.15369514,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750305618147,26.0,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750305618334,31.15369514,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750305621853,26.0,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750305622635,31.15369514,146.8,146.77,6.81329294]
["bitfinex","SOLUSD",1750305632377,26.0,146.8,146.77,6.81329294]
["bitfinex","SOLUSD",1750305632548,31.15369514,146.8,146.77,6.81329294]
["bitfinex","SOLUSD",1750305634277,26.0,146.8,146.77,6.81329294]
["bitfinex","SOLUSD",1750305634478,31.15369514,146.8,146.77,6.81329294]
["bitfinex","SOLUSD",1750305634975,26.0,146.8,146.77,11.96698808]
["bitfinex","SOLUSD",1750305635665,31.15369514,146.8,146.77,6.81329294]
["bitfinex","SOLUSD",1750305636183,5.15369514,146.79,146.77,6.81329294]
["bitfinex","SOLUSD",1750305636881,5.15369514,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1750305637179,31.15369514,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1750305637773,31.15369514,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750305637982,31.15369514,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750305639071,26.0,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750305639272,26.0,146.77,146.75,11.96800519]
["bitfinex","SOLUSD",1750305640270,26.0,146.77,146.75,39.60800519]
["bitfinex","SOLUSD",1750305640485,26.0,146.78,146.75,34.45431005]
["bitfinex","SOLUSD",1750305640687,26.0,146.78,146.75,39.60800519]
["bitfinex","SOLUSD",1750305645203,26.0,146.78,146.75,34.45431005]
["bitfinex","SOLUSD",1750305648600,31.15369514,146.78,146.75,27.64]
["bitfinex","SOLUSD",1750305648797,5.15369514,146.77,146.75,27.64]
["bitfinex","SOLUSD",1750305649308,5.15369514,146.77,146.74,6.81475252]
["bitfinex","SOLUSD",1750305649503,5.15369514,146.76,146.74,6.81475252]
["bitfinex","SOLUSD",1750305650122,5.15369514,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750305652918,26.0,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1750305653127,31.15369514,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750305658620,5.15369514,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750305658799,5.15369514,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750305658999,5.15369514,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750305659315,5.15369514,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750305659826,5.15369514,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750305665134,26.0,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750305665435,5.15369514,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750305666822,31.15369514,146.74,146.7,29.01190917]
["bitfinex","SOLUSD",1750305668031,26.0,146.74,146.71,5.15369514]
["bitfinex","SOLUSD",1750305668617,26.0,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750305669218,26.0,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750305669544,5.15369514,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750305669919,5.15369514,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750305670522,5.15369514,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750305672326,5.15369514,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750305672534,5.15369514,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750305676347,5.15369514,146.71,146.69,12.67694639]
["bitfinex","SOLUSD",1750305676552,5.15369514,146.7,146.69,5.86]
["bitfinex","SOLUSD",1750305676720,5.15369514,146.7,146.68,6.81747825]
["bitfinex","SOLUSD",1750305677066,5.15369514,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750305677222,20.61478056,146.72,146.64,5.84]
["bitfinex","SOLUSD",1750305677223,5.15369514,146.67,146.64,5.84]
["bitfinex","SOLUSD",1750305677422,5.15369514,146.66,146.64,5.84]
["bitfinex","SOLUSD",1750305678838,31.15369514,146.67,146.64,5.84]
["bitfinex","SOLUSD",1750305679338,5.15369514,146.66,146.64,5.84]
["bitfinex","SOLUSD",1750305680627,5.15369514,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750305681340,5.15369514,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750305681763,27.5967,146.7,146.66,5.15369514]
["bitfinex","SOLUSD",1750305681954,27.5967,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750305681955,5.15369514,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750305682149,5.15369514,146.68,146.65,25.46860555]
["bitfinex","SOLUSD",1750305689149,5.15369514,146.68,146.65,42.51599729]
["bitfinex","SOLUSD",1750305689469,5.15369514,146.71,146.66,5.15369514]
["bitfinex","SOLUSD",1750305689666,26.0,146.7,146.66,5.15369514]
["bitfinex","SOLUSD",1750305690255,26.0,146.7,146.66,23.803344]
["bitfinex","SOLUSD",1750305691149,26.0,146.7,146.67,11.971722]
["bitfinex","SOLUSD",1750305691670,5.15369514,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750305692376,31.15369514,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750305693079,34.05990034,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750305693451,34.05990034,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750305694084,26.0,146.69,146.66,14.87839208]
["bitfinex","SOLUSD",1750305695775,26.0,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750305695980,26.0,146.69,146.66,14.87839208]
["bitfinex","SOLUSD",1750305699180,34.05990034,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750305702685,26.0,146.67,146.64,5.84]
["bitfinex","SOLUSD",1750305702887,8.05990034,146.66,146.65,6.81876357]
["bitfinex","SOLUSD",1750305708401,8.05990034,146.66,146.64,12.65926542]
["bitfinex","SOLUSD",1750305708600,8.05990034,146.65,146.64,12.65926542]
["bitfinex","SOLUSD",1750305708903,8.05990034,146.65,146.64,6.81926542]
["bitfinex","SOLUSD",1750305710407,8.05990034,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750305710616,26.0,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1750305710617,8.05990034,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750305710800,8.05990034,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750305712903,8.05990034,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750305714909,5.15963165,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750305715112,5.15963165,146.64,146.59,7.51926157]
["bitfinex","SOLUSD",1750305715113,5.15963165,146.64,146.59,5.84]
["bitfinex","SOLUSD",1750305715410,5.15963165,146.62,146.6,34.4612824]
["bitfinex","SOLUSD",1750305716414,5.15963165,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750305716582,5.15963165,146.62,146.6,34.4612824]
["bitfinex","SOLUSD",1750305716783,26.0,146.65,146.6,34.4612824]
["bitfinex","SOLUSD",1750305716979,8.06655781,146.62,146.6,34.4612824]
["bitfinex","SOLUSD",1750305717292,8.06655781,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750305717481,8.06655781,146.62,146.6,34.4612824]
["bitfinex","SOLUSD",1750305717884,8.06655781,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750305718983,8.06655781,146.62,146.6,34.4612824]
["bitfinex","SOLUSD",1750305719488,8.06655781,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750305721683,6.1773,146.68,146.61,18.64964886]
["bitfinex","SOLUSD",1750305721915,6.1773,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1750305722115,8.06655781,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750305722703,26.0,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750305723012,34.06655781,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750305726505,8.06655781,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750305726832,8.06655781,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750305734106,34.06655781,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750305734304,8.06655781,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750305736026,8.06655781,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750305736209,8.06655781,146.61,146.59,27.64]
["bitfinex","SOLUSD",1750305737157,8.06655781,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750305740141,8.06655781,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750305740342,8.06655781,146.61,146.59,34.46174773]
["bitfinex","SOLUSD",1750305740527,8.06655781,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305740878,8.06655781,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750305744149,26.0,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750305744352,8.06655781,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750305748507,26.0,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750305748787,26.0,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750305749951,26.0,146.6,146.58,25.47186198]
["bitfinex","SOLUSD",1750305750272,26.0,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305751141,26.0,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305753660,26.0,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305753661,34.06655781,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305754755,34.06655781,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305755760,34.06655781,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750305755962,34.06655781,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305756643,34.06655781,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305757656,34.06655781,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305758873,5.16408941,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305760687,5.16408941,146.61,146.59,34.46174773]
["bitfinex","SOLUSD",1750305760973,5.16408941,146.65,146.6,23.81373827]
["bitfinex","SOLUSD",1750305761186,5.16408941,146.64,146.61,27.64]
["bitfinex","SOLUSD",1750305762183,5.16408941,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750305762394,5.16408941,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750305762554,5.16408941,146.63,146.62,34.46035193]
["bitfinex","SOLUSD",1750305762754,5.16408941,146.63,146.62,27.64]
["bitfinex","SOLUSD",1750305763183,31.16408941,146.63,146.57,22.89658519]
["bitfinex","SOLUSD",1750305763490,5.16408941,146.6,146.58,27.64]
["bitfinex","SOLUSD",1750305764187,5.16408941,146.6,146.58,34.46221312]
["bitfinex","SOLUSD",1750305765284,5.16408941,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750305765463,5.16408941,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305765663,5.16408941,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750305765893,5.16408941,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305766188,5.16408941,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305766767,5.16408941,146.6,146.58,6.82200757]
["bitfinex","SOLUSD",1750305766977,8.06975498,146.59,146.58,6.82200757]
["bitfinex","SOLUSD",1750305767199,8.06975498,146.59,146.58,34.46200757]
["bitfinex","SOLUSD",1750305768979,26.0,146.61,146.58,34.46200757]
["bitfinex","SOLUSD",1750305769288,8.06975498,146.59,146.58,34.46200757]
["bitfinex","SOLUSD",1750305769892,8.06975498,146.6,146.58,34.46200757]
["bitfinex","SOLUSD",1750305771899,8.06975498,146.6,146.58,6.82200757]
["bitfinex","SOLUSD",1750305772080,8.06975498,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750305774203,8.06975498,146.6,146.58,34.46210224]
["bitfinex","SOLUSD",1750305774406,8.06975498,146.59,146.58,34.46210224]
["bitfinex","SOLUSD",1750305776518,8.06975498,146.59,146.58,27.64]
["bitfinex","SOLUSD",1750305778491,8.06975498,146.59,146.57,40.30251046]
["bitfinex","SOLUSD",1750305778688,8.06975498,146.58,146.55,6.82324349]
["bitfinex","SOLUSD",1750305778894,26.0,146.57,146.55,6.82324349]
["bitfinex","SOLUSD",1750305779120,26.0,146.57,146.55,34.46324349]
["bitfinex","SOLUSD",1750305779326,34.06975498,146.57,146.55,34.46324349]
["bitfinex","SOLUSD",1750305780818,8.06975498,146.56,146.55,34.46324349]
["bitfinex","SOLUSD",1750305784929,8.06975498,146.56,146.55,6.82324349]
["bitfinex","SOLUSD",1750305785222,8.06975498,146.56,146.55,34.46324349]
["bitfinex","SOLUSD",1750305788212,26.0,146.58,146.55,34.46324349]
["bitfinex","SOLUSD",1750305788635,8.06975498,146.57,146.55,34.46324349]
["bitfinex","SOLUSD",1750305788929,5.16593789,146.57,146.55,34.46324349]
["bitfinex","SOLUSD",1750305789825,5.10387959,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1750305790032,5.16593789,146.6,146.57,27.64]
["bitfinex","SOLUSD",1750305791233,5.16593789,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750305791532,5.16593789,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305791533,26.0,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305791733,31.16593789,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305792935,34.0683015,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305793109,34.0683015,146.6,146.59,34.46174773]
["bitfinex","SOLUSD",1750305798736,34.0683015,146.6,146.59,27.64]
["bitfinex","SOLUSD",1750305798955,34.0683015,146.6,146.58,27.64]
["bitfinex","SOLUSD",1750305799117,8.0683015,146.59,146.58,27.64]
["bitfinex","SOLUSD",1750305799318,8.0683015,146.59,146.56,5.84]
["bitfinex","SOLUSD",1750305799529,8.0683015,146.57,146.56,5.84]
["bitfinex","SOLUSD",1750305799734,8.0683015,146.57,146.56,33.48]
["bitfinex","SOLUSD",1750305800740,8.0683015,146.57,146.56,40.3031441]
["bitfinex","SOLUSD",1750305802137,8.0683015,146.57,146.56,34.4631441]
["bitfinex","SOLUSD",1750305802324,8.0683015,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750305802641,8.0683015,146.56,146.55,27.64]
["bitfinex","SOLUSD",1750305804032,8.0683015,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750305804334,8.0683015,146.56,146.55,27.64]
["bitfinex","SOLUSD",1750305804524,8.0683015,146.56,146.55,34.46360968]
["bitfinex","SOLUSD",1750305807526,8.0683015,146.56,146.55,27.64]
["bitfinex","SOLUSD",1750305807837,8.0683015,146.56,146.53,6.82433637]
["bitfinex","SOLUSD",1750305808023,8.0683015,146.54,146.53,6.82433637]
["bitfinex","SOLUSD",1750305808341,13.13792678,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1750305808530,13.09788223,146.7,146.64,18.64964886]
["bitfinex","SOLUSD",1750305808733,8.0683015,146.69,146.65,27.64]
["bitfinex","SOLUSD",1750305809047,8.0683015,146.67,146.65,27.64]
["bitfinex","SOLUSD",1750305809246,8.0683015,146.66,146.58,6.39028882]
["bitfinex","SOLUSD",1750305809417,8.0683015,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750305809619,8.0683015,146.63,146.62,34.48035193]
["bitfinex","SOLUSD",1750305810044,8.0683015,146.64,146.62,34.48035193]
["bitfinex","SOLUSD",1750305813466,8.0683015,146.65,146.62,34.48035193]
["bitfinex","SOLUSD",1750305816172,8.0683015,146.64,146.62,34.48035193]
["bitfinex","SOLUSD",1750305818871,8.0683015,146.65,146.62,34.48035193]
["bitfinex","SOLUSD",1750305819460,8.0683015,146.64,146.62,34.48035193]
["bitfinex","SOLUSD",1750305821677,8.0683015,146.65,146.62,34.48035193]
["bitfinex","SOLUSD",1750305823368,8.58477091,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1750305823369,8.0683015,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750305823570,26.0,146.65,146.64,27.62]
["bitfinex","SOLUSD",1750305823774,26.0,146.65,146.64,46.26964886]
["bitfinex","SOLUSD",1750305824959,26.0,146.65,146.64,53.08907057]
["bitfinex","SOLUSD",1750305829358,26.0,146.67,146.64,78.20592635]
["bitfinex","SOLUSD",1750305829558,34.0683015,146.67,146.64,70.13762485]
["bitfinex","SOLUSD",1750305829976,8.0683015,146.66,146.64,70.13762485]
["bitfinex","SOLUSD",1750305830157,8.0683015,146.66,146.64,42.51762485]
["bitfinex","SOLUSD",1750305830364,8.0683015,146.66,146.65,27.62]
["bitfinex","SOLUSD",1750305831391,8.0683015,146.66,146.65,34.43895669]
["bitfinex","SOLUSD",1750305836886,5.15998587,146.66,146.65,34.43895669]
["bitfinex","SOLUSD",1750305840393,5.15998587,146.66,146.65,27.62]
["bitfinex","SOLUSD",1750305840592,5.15998587,146.66,146.64,27.62]
["bitfinex","SOLUSD",1750305840893,5.15998587,146.65,146.64,27.62]
["bitfinex","SOLUSD",1750305843268,5.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305845000,5.15998587,146.65,146.64,27.62]
["bitfinex","SOLUSD",1750305846181,5.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305846383,5.15998587,146.66,146.64,53.08907057]
["bitfinex","SOLUSD",1750305850285,5.15998587,146.67,146.64,70.13762485]
["bitfinex","SOLUSD",1750305851881,5.15998587,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750305852081,5.15998587,146.67,146.66,34.43849174]
["bitfinex","SOLUSD",1750305853092,26.0,146.69,146.66,34.43849174]
["bitfinex","SOLUSD",1750305853285,5.15998587,146.67,146.66,34.43849174]
["bitfinex","SOLUSD",1750305855398,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750305855599,31.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305855905,5.15998587,146.66,146.64,34.43942171]
["bitfinex","SOLUSD",1750305857417,5.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305860031,26.0,146.67,146.64,34.43942171]
["bitfinex","SOLUSD",1750305860190,5.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305860702,5.15998587,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750305860905,5.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305865155,5.15998587,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750305865337,5.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305870843,5.15998587,146.65,146.64,27.62]
["bitfinex","SOLUSD",1750305874152,26.0,146.67,146.64,34.43920804]
["bitfinex","SOLUSD",1750305874352,5.15998587,146.65,146.64,34.43920804]
["bitfinex","SOLUSD",1750305874554,5.15998587,146.65,146.64,34.43942171]
["bitfinex","SOLUSD",1750305875953,5.15998587,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750305876147,5.15998587,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750305876467,5.15998587,146.63,146.62,34.44035193]
["bitfinex","SOLUSD",1750305878448,26.0,146.67,146.62,34.44035193]
["bitfinex","SOLUSD",1750305878651,5.15998587,146.63,146.62,34.44035193]
["bitfinex","SOLUSD",1750305880061,5.15998587,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750305880250,5.15998587,146.63,146.62,34.44035193]
["bitfinex","SOLUSD",1750305882862,5.15998587,146.63,146.61,5.84]
["bitfinex","SOLUSD",1750305883064,31.15998587,146.62,146.61,5.84]
["bitfinex","SOLUSD",1750305883267,31.15998587,146.62,146.57,18.64964886]
["bitfinex","SOLUSD",1750305883472,5.15998587,146.58,146.56,12.6431441]
["bitfinex","SOLUSD",1750305883642,5.15998587,146.57,146.56,12.6431441]
["bitfinex","SOLUSD",1750305883971,5.15998587,146.57,146.56,5.82]
["bitfinex","SOLUSD",1750305884265,5.15998587,146.57,146.56,33.44]
["bitfinex","SOLUSD",1750305884471,5.15998587,146.57,146.56,5.82]
["bitfinex","SOLUSD",1750305884667,26.0,146.55,146.53,130.84911235]
["bitfinex","SOLUSD",1750305884867,34.07634623,146.54,146.53,35.8247276]
["bitfinex","SOLUSD",1750305889663,8.07634623,146.54,146.53,35.8247276]
["bitfinex","SOLUSD",1750305889871,8.07634623,146.54,146.53,42.64926864]
["bitfinex","SOLUSD",1750305899977,8.07634623,146.54,146.53,35.8247276]
["bitfinex","SOLUSD",1750305900161,22.97676779,146.54,146.53,35.8247276]
["bitfinex","SOLUSD",1750305900367,26.0,146.51,146.47,6.82715409]
["bitfinex","SOLUSD",1750305900552,8.07634623,146.48,146.47,6.82715409]
["bitfinex","SOLUSD",1750305900754,8.07634623,146.48,146.47,34.48715409]
["bitfinex","SOLUSD",1750305902979,8.07634623,146.48,146.47,34.46715409]
["bitfinex","SOLUSD",1750305903176,8.07634623,146.48,146.46,12.66765569]
["bitfinex","SOLUSD",1750305903492,8.07634623,146.47,146.42,106.78836106]
["bitfinex","SOLUSD",1750305903662,8.07634623,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750305903855,8.07634623,146.44,146.43,34.48920166]
["bitfinex","SOLUSD",1750305905273,8.07634623,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750305905462,8.07634623,146.44,146.43,34.48920166]
["bitfinex","SOLUSD",1750305905785,8.07634623,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750305905994,8.07634623,146.44,146.43,34.48920166]
["bitfinex","SOLUSD",1750305906279,8.07634623,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750305906488,8.07634623,146.44,146.43,34.48920166]
["bitfinex","SOLUSD",1750305906861,8.07634623,146.44,146.42,12.66954749]
["bitfinex","SOLUSD",1750305907072,8.07634623,146.43,146.42,12.66954749]
["bitfinex","SOLUSD",1750305907394,8.07634623,146.43,146.42,40.32954749]
["bitfinex","SOLUSD",1750305907681,8.07634623,146.43,146.42,5.84]
["bitfinex","SOLUSD",1750305907893,8.07634623,146.43,146.42,33.5]
["bitfinex","SOLUSD",1750305908864,34.07634623,146.43,146.42,5.84]
["bitfinex","SOLUSD",1750305909064,34.07634623,146.43,146.42,33.5]
["bitfinex","SOLUSD",1750305909577,34.07634623,146.43,146.42,40.32966807]
["bitfinex","SOLUSD",1750305910770,26.0,146.41,146.4,18.68227448]
["bitfinex","SOLUSD",1750305911105,34.07634623,146.41,146.39,27.68]
["bitfinex","SOLUSD",1750305911401,8.07634623,146.4,146.39,27.68]
["bitfinex","SOLUSD",1750305912174,8.07634623,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750305912398,26.0,146.41,146.38,27.7]
["bitfinex","SOLUSD",1750305912696,8.07634623,146.39,146.38,27.7]
["bitfinex","SOLUSD",1750305912883,8.07634623,146.39,146.38,34.53153436]
["bitfinex","SOLUSD",1750305913673,8.07634623,146.39,146.38,27.7]
["bitfinex","SOLUSD",1750305914499,8.07634623,146.39,146.37,6.83183813]
["bitfinex","SOLUSD",1750305914500,22.98379464,146.39,146.31,6.83480281]
["bitfinex","SOLUSD",1750305914677,8.07634623,146.33,146.32,27.7]
["bitfinex","SOLUSD",1750305914879,8.07634623,146.33,146.32,34.5343357]
["bitfinex","SOLUSD",1750305915187,8.07634623,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750305915372,8.07634623,146.33,146.32,34.5343357]
["bitfinex","SOLUSD",1750305917793,26.0,146.38,146.32,51.62017495]
["bitfinex","SOLUSD",1750305917982,8.07634623,146.34,146.32,51.62017495]
["bitfinex","SOLUSD",1750305920708,8.07634623,146.33,146.32,51.62017495]
["bitfinex","SOLUSD",1750305921086,8.07634623,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750305921295,8.07634623,146.35,146.34,27.7]
["bitfinex","SOLUSD",1750305921490,8.07634623,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750305921691,8.07634623,146.35,146.34,34.53340166]
["bitfinex","SOLUSD",1750305922375,8.07634623,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750305922579,8.07634623,146.35,146.34,34.59340166]
["bitfinex","SOLUSD",1750305925102,8.07634623,146.35,146.34,34.57340166]
["bitfinex","SOLUSD",1750305932603,8.07634623,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750305932901,8.07634623,146.35,146.34,34.57340166]
["bitfinex","SOLUSD",1750305935528,26.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750305935731,8.07634623,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750305935914,26.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750305936118,34.07634623,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750305936319,8.07634623,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750305936827,26.0,146.27,146.26,14.71227174]
["bitfinex","SOLUSD",1750305937030,34.07634623,146.27,146.25,8.33333333]
["bitfinex","SOLUSD",1750305937224,8.07634623,146.26,146.25,8.33333333]
["bitfinex","SOLUSD",1750305937421,26.0,146.27,146.25,15.17084118]
["bitfinex","SOLUSD",1750305937631,8.07634623,146.26,146.25,15.17084118]
["bitfinex","SOLUSD",1750305938538,26.0,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750305938738,26.0,146.28,146.27,34.5966719]
["bitfinex","SOLUSD",1750305939230,8.07634623,146.29,146.27,34.5966719]
["bitfinex","SOLUSD",1750305939818,26.0,146.31,146.27,34.5966719]
["bitfinex","SOLUSD",1750305940034,26.0,146.28,146.27,34.5966719]
["bitfinex","SOLUSD",1750305941641,1.5815,146.32,146.27,59.7646979]
["bitfinex","SOLUSD",1750305941819,8.07634623,146.31,146.27,59.7646979]
["bitfinex","SOLUSD",1750305942019,26.0,146.28,146.27,34.5966719]
["bitfinex","SOLUSD",1750305944445,1.5505,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1750305944741,12.46843566,146.39,146.31,26.72599509]
["bitfinex","SOLUSD",1750305944933,8.07634623,146.35,146.32,27.82]
["bitfinex","SOLUSD",1750305945130,26.0,146.33,146.32,27.82]
["bitfinex","SOLUSD",1750305945940,26.0,146.33,146.32,34.6543357]
["bitfinex","SOLUSD",1750305946543,26.0,146.34,146.32,42.73068193]
["bitfinex","SOLUSD",1750305946736,34.07634623,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305947350,26.0,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305947541,34.07634623,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305948744,26.0,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305949051,34.07634623,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305949430,26.0,146.33,146.32,34.6543357]
["bitfinex","SOLUSD",1750305951327,34.07634623,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305952448,26.0,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305952644,34.07634623,146.36,146.32,42.73068193]
["bitfinex","SOLUSD",1750305953249,26.0,146.33,146.32,34.6543357]
["bitfinex","SOLUSD",1750305961765,7.7774,146.39,146.32,53.30398456]
["bitfinex","SOLUSD",1750305961956,8.07634623,146.38,146.34,8.07634623]
["bitfinex","SOLUSD",1750305962138,8.07634623,146.38,146.35,27.8]
["bitfinex","SOLUSD",1750305962944,8.07634623,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750305966375,26.0,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750305966564,8.07634623,146.39,146.37,27.8]
["bitfinex","SOLUSD",1750305966758,8.07634623,146.38,146.37,27.8]
["bitfinex","SOLUSD",1750305966961,8.07634623,146.38,146.36,34.63246788]
["bitfinex","SOLUSD",1750305967270,8.07634623,146.37,146.36,34.63246788]
["bitfinex","SOLUSD",1750305969773,26.0,146.35,146.33,88.2]
["bitfinex","SOLUSD",1750305970074,8.07634623,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750305970271,8.07634623,146.32,146.31,34.65480281]
["bitfinex","SOLUSD",1750305970975,8.07634623,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750305971164,8.07634623,146.33,146.31,34.65480281]
["bitfinex","SOLUSD",1750305971673,8.07634623,146.33,146.32,27.82]
["bitfinex","SOLUSD",1750305972055,8.07634623,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750305972056,8.07634623,146.33,146.31,34.65480281]
["bitfinex","SOLUSD",1750305975100,8.07634623,146.32,146.31,34.65480281]
["bitfinex","SOLUSD",1750305976092,8.07634623,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750305976271,8.07634623,146.32,146.31,34.65480281]
["bitfinex","SOLUSD",1750305976779,8.07634623,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750305976975,8.07634623,146.32,146.3,12.7551475]
["bitfinex","SOLUSD",1750305977161,32.83306641,146.35,146.3,12.7551475]
["bitfinex","SOLUSD",1750305977162,8.07634623,146.31,146.3,40.5551475]
["bitfinex","SOLUSD",1750305977365,8.07634623,146.31,146.3,12.7551475]
["bitfinex","SOLUSD",1750305978357,8.07634623,146.31,146.3,5.92]
["bitfinex","SOLUSD",1750305980993,8.07634623,146.31,146.29,6.83553839]
["bitfinex","SOLUSD",1750305980994,26.0,146.29,146.26,25.4867882]
["bitfinex","SOLUSD",1750305981156,8.07634623,146.28,146.27,27.8]
["bitfinex","SOLUSD",1750305981355,8.07634623,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750305981560,8.07634623,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750305983260,8.07634623,146.27,146.25,59.20708601]
["bitfinex","SOLUSD",1750305984191,8.07634623,146.27,146.25,40.55743715]
["bitfinex","SOLUSD",1750305984485,8.07634623,146.26,146.25,40.55743715]
["bitfinex","SOLUSD",1750305984864,8.07634623,146.27,146.25,40.55743715]
["bitfinex","SOLUSD",1750305986067,8.07634623,146.27,146.25,12.75743715]
["bitfinex","SOLUSD",1750305986286,8.07634623,146.27,146.25,40.55743715]
["bitfinex","SOLUSD",1750305999516,26.0,146.28,146.25,40.55743715]
["bitfinex","SOLUSD",1750305999681,34.07634623,146.3,146.26,27.76]
["bitfinex","SOLUSD",1750305999877,8.07634623,146.27,146.26,27.76]
["bitfinex","SOLUSD",1750306000287,26.0,146.3,146.26,27.76]
["bitfinex","SOLUSD",1750306000488,8.07634623,146.28,146.26,27.76]
["bitfinex","SOLUSD",1750306001607,8.07634623,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750306002589,8.07634623,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750306002792,15.68294623,146.37,146.28,35.83634623]
["bitfinex","SOLUSD",1750306003014,15.68294623,146.37,146.28,124.03634623]
["bitfinex","SOLUSD",1750306003207,8.07634623,146.32,146.28,124.03634623]
["bitfinex","SOLUSD",1750306003586,8.07634623,146.32,146.28,115.96]
["bitfinex","SOLUSD",1750306003817,8.07634623,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750306004015,8.07634623,146.32,146.3,27.78]
["bitfinex","SOLUSD",1750306005898,8.07634623,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750306008084,26.0,146.29,146.28,6.83600134]
["bitfinex","SOLUSD",1750306008290,34.07634623,146.29,146.28,6.83600134]
["bitfinex","SOLUSD",1750306009514,34.07634623,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750306009714,8.07634623,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750306017324,26.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750306017325,34.07634623,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750306018909,8.07634623,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750306021411,26.0,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750306021618,8.07634623,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750306023409,8.07634623,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750306023608,34.07634623,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750306024041,8.07634623,146.27,146.25,6.83744192]
["bitfinex","SOLUSD",1750306024216,8.07634623,146.26,146.23,34.57854202]
["bitfinex","SOLUSD",1750306024423,8.07634623,146.25,146.23,34.57854202]
["bitfinex","SOLUSD",1750306024650,8.07634623,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750306024954,26.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750306025161,34.07634623,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750306026227,26.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750306028118,34.07634623,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750306031748,8.07634623,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750306033526,8.07634623,146.24,146.22,21.6452058]
["bitfinex","SOLUSD",1750306033847,8.07634623,146.23,146.22,28.48420587]
["bitfinex","SOLUSD",1750306034450,8.07634623,146.23,146.22,15.7652058]
["bitfinex","SOLUSD",1750306034626,26.0,146.21,146.19,6.84026641]
["bitfinex","SOLUSD",1750306034826,8.07634623,146.2,146.19,34.58026641]
["bitfinex","SOLUSD",1750306035333,34.07634623,146.21,146.19,34.58026641]
["bitfinex","SOLUSD",1750306036654,34.07634623,146.21,146.19,6.84026641]
["bitfinex","SOLUSD",1750306036828,34.07634623,146.21,146.19,34.58026641]
["bitfinex","SOLUSD",1750306037234,26.0,146.22,146.19,51.68129931]
["bitfinex","SOLUSD",1750306037437,34.07634623,146.22,146.19,51.68129931]
["bitfinex","SOLUSD",1750306039134,26.0,146.22,146.19,51.68129931]
["bitfinex","SOLUSD",1750306039338,8.07634623,146.21,146.19,51.68129931]
["bitfinex","SOLUSD",1750306039651,34.07634623,146.22,146.19,51.68129931]
["bitfinex","SOLUSD",1750306039958,34.07634623,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750306040142,26.0,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750306040352,34.07634623,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750306046963,31.19030791,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750306058692,26.0,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750306058998,6.5368,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750306058999,31.19030791,146.25,146.21,42.58781997]
["bitfinex","SOLUSD",1750306059196,31.19030791,146.25,146.21,130.78781997]
["bitfinex","SOLUSD",1750306059197,5.19030791,146.24,146.21,130.78781997]
["bitfinex","SOLUSD",1750306059860,5.19030791,146.24,146.22,27.72]
["bitfinex","SOLUSD",1750306060068,5.19030791,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750306066596,5.19030791,146.24,146.22,34.55883414]
["bitfinex","SOLUSD",1750306066811,5.19030791,146.23,146.22,6.83883414]
["bitfinex","SOLUSD",1750306067974,5.19030791,146.23,146.21,95.03931482]
["bitfinex","SOLUSD",1750306068308,5.19030791,146.22,146.21,95.03931482]
["bitfinex","SOLUSD",1750306068486,5.19030791,146.22,146.21,6.83931482]
["bitfinex","SOLUSD",1750306069980,5.19030791,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750306070187,5.19030791,146.21,146.2,34.55994528]
["bitfinex","SOLUSD",1750306071076,5.11875293,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750306071313,5.11875293,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750306071506,5.11875293,146.25,146.24,46.36964886]
["bitfinex","SOLUSD",1750306072202,5.19030791,146.25,146.24,27.72]
["bitfinex","SOLUSD",1750306073413,5.19030791,146.25,146.24,34.55807439]
["bitfinex","SOLUSD",1750306073992,5.19030791,146.26,146.24,34.55807439]
["bitfinex","SOLUSD",1750306077507,5.19030791,146.25,146.24,34.55807439]
["bitfinex","SOLUSD",1750306078889,5.19030791,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750306081619,9.98398307,146.25,146.23,34.55848126]
["bitfinex","SOLUSD",1750306081794,31.19030791,146.24,146.23,34.55848126]
["bitfinex","SOLUSD",1750306082193,31.19030791,146.24,146.23,6.83848126]
["bitfinex","SOLUSD",1750306082817,26.0,146.27,146.23,6.83848126]
["bitfinex","SOLUSD",1750306083020,26.0,146.24,146.23,6.83848126]
["bitfinex","SOLUSD",1750306083223,26.0,146.24,146.23,34.55848126]
["bitfinex","SOLUSD",1750306085113,26.0,146.24,146.22,17.09687342]
["bitfinex","SOLUSD",1750306085309,26.0,146.24,146.23,27.72]
["bitfinex","SOLUSD",1750306087316,26.0,146.24,146.23,34.55854202]
["bitfinex","SOLUSD",1750306089726,26.0,146.27,146.23,34.55854202]
["bitfinex","SOLUSD",1750306089926,5.19030791,146.25,146.23,34.55854202]
["bitfinex","SOLUSD",1750306091621,5.19030791,146.24,146.23,34.55854202]
["bitfinex","SOLUSD",1750306093508,4.80542195,146.26,146.23,34.55854202]
["bitfinex","SOLUSD",1750306093708,5.19030791,146.24,146.23,34.55854202]
["bitfinex","SOLUSD",1750306096025,26.0,146.27,146.23,34.55854202]
["bitfinex","SOLUSD",1750306096232,5.19030791,146.24,146.23,34.55854202]
["bitfinex","SOLUSD",1750306098841,5.19030791,146.25,146.23,34.55854202]
["bitfinex","SOLUSD",1750306099023,31.19030791,146.25,146.23,34.55854202]
["bitfinex","SOLUSD",1750306099740,5.19030791,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1750306099934,5.19030791,146.26,146.25,27.72]
["bitfinex","SOLUSD",1750306100411,31.19030791,146.26,146.25,27.72]
["bitfinex","SOLUSD",1750306101308,31.19030791,146.26,146.25,34.55760683]
["bitfinex","SOLUSD",1750306112651,26.0,146.26,146.25,34.55760683]
["bitfinex","SOLUSD",1750306112842,31.19030791,146.26,146.25,34.55760683]
["bitfinex","SOLUSD",1750306117550,26.0,146.26,146.25,34.55760683]
["bitfinex","SOLUSD",1750306117747,31.19030791,146.26,146.25,34.55760683]
["bitfinex","SOLUSD",1750306122973,26.0,146.26,146.25,34.55760683]
["bitfinex","SOLUSD",1750306123174,31.19030791,146.26,146.25,34.55760683]
["bitfinex","SOLUSD",1750306130654,26.0,146.24,146.23,122.73827562]
["bitfinex","SOLUSD",1750306130867,35.99792326,146.24,146.23,115.9]
["bitfinex","SOLUSD",1750306131186,35.99895692,146.24,146.23,115.9]
["bitfinex","SOLUSD",1750306131556,35.99895692,146.24,146.23,88.2]
["bitfinex","SOLUSD",1750306131758,61.88528899,146.24,146.23,88.2]
["bitfinex","SOLUSD",1750306132365,56.76018856,146.24,146.22,27.7]
["bitfinex","SOLUSD",1750306132572,56.76018856,146.24,146.2,6.83960865]
["bitfinex","SOLUSD",1750306132573,30.76018856,146.23,146.21,27.7]
["bitfinex","SOLUSD",1750306132756,5.19030791,146.22,146.21,27.7]
["bitfinex","SOLUSD",1750306134786,5.19030791,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750306134972,5.19030791,146.2,146.19,25.49006202]
["bitfinex","SOLUSD",1750306135287,5.19030791,146.2,146.19,141.39006202]
["bitfinex","SOLUSD",1750306135659,5.19030791,146.2,146.19,113.69006202]
["bitfinex","SOLUSD",1750306135862,5.19030791,146.2,146.18,150.556586]
["bitfinex","SOLUSD",1750306136078,5.19030791,146.19,146.18,157.3974671]
["bitfinex","SOLUSD",1750306136383,5.19030791,146.19,146.18,150.556586]
["bitfinex","SOLUSD",1750306136690,5.19030791,146.19,146.18,178.256586]
["bitfinex","SOLUSD",1750306136861,26.0,146.21,146.18,185.0974671]
["bitfinex","SOLUSD",1750306137192,5.11954657,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750306137193,31.19030791,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750306137386,31.19030791,146.22,146.2,27.7]
["bitfinex","SOLUSD",1750306137564,5.19030791,146.21,146.2,27.7]
["bitfinex","SOLUSD",1750306137887,5.19030791,146.21,146.2,34.53994528]
["bitfinex","SOLUSD",1750306138565,26.0,146.23,146.2,34.53994528]
["bitfinex","SOLUSD",1750306138964,5.19030791,146.21,146.2,34.53994528]
["bitfinex","SOLUSD",1750306140594,27.6347,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750306140796,5.19030791,146.24,146.22,27.72]
["bitfinex","SOLUSD",1750306140975,5.19030791,146.23,146.22,27.72]
["bitfinex","SOLUSD",1750306142195,5.19030791,146.23,146.22,34.55900971]
["bitfinex","SOLUSD",1750306143274,27.6347,146.26,146.22,34.55900971]
["bitfinex","SOLUSD",1750306143598,5.19030791,146.23,146.22,34.55900971]
["bitfinex","SOLUSD",1750306147087,27.6347,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750306147088,5.19030791,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750306147402,31.19030791,146.26,146.24,27.7]
["bitfinex","SOLUSD",1750306148189,31.19030791,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750306148806,26.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750306149010,31.19030791,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750306150499,26.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750306150715,5.19030791,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750306150929,5.19030791,146.27,146.26,27.7]
["bitfinex","SOLUSD",1750306151430,5.19030791,146.27,146.26,46.34964886]
["bitfinex","SOLUSD",1750306152101,5.19030791,146.27,146.26,53.1867882]
["bitfinex","SOLUSD",1750306153010,1.56,146.3,146.26,70.27963655]
["bitfinex","SOLUSD",1750306153011,27.56,146.3,146.26,70.27963655]
["bitfinex","SOLUSD",1750306153225,5.19030791,146.27,146.26,70.27963655]
["bitfinex","SOLUSD",1750306153603,26.0,146.29,146.26,70.27963655]
["bitfinex","SOLUSD",1750306153799,5.19030791,146.27,146.26,70.27963655]
["bitfinex","SOLUSD",1750306154418,5.19030791,146.28,146.26,70.27963655]
["bitfinex","SOLUSD",1750306156726,5.19030791,146.28,146.26,158.47963655]
["bitfinex","SOLUSD",1750306157619,5.19030791,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750306157820,5.19030791,146.29,146.27,46.34964886]
["bitfinex","SOLUSD",1750306158715,5.19030791,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750306159520,26.0,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750306159740,5.19030791,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750306160745,26.0,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750306160916,5.19030791,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750306164549,5.19030791,146.29,146.27,88.2]
["bitfinex","SOLUSD",1750306164714,31.19030791,146.28,146.27,88.2]
["bitfinex","SOLUSD",1750306164914,31.19030791,146.28,146.24,34.53807439]
["bitfinex","SOLUSD",1750306165216,5.19030791,146.25,146.24,34.53807439]
["bitfinex","SOLUSD",1750306165623,26.0,146.27,146.24,34.53807439]
["bitfinex","SOLUSD",1750306165825,31.19030791,146.27,146.24,34.53807439]
["bitfinex","SOLUSD",1750306166218,26.0,146.27,146.24,51.63326038]
["bitfinex","SOLUSD",1750306166417,31.19030791,146.27,146.24,51.63326038]
["bitfinex","SOLUSD",1750306168549,31.19030791,146.27,146.24,139.83326038]
["bitfinex","SOLUSD",1750306169844,26.0,146.27,146.24,139.83326038]
["bitfinex","SOLUSD",1750306170153,5.19030791,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750306170318,5.19030791,146.27,146.26,27.7]
["bitfinex","SOLUSD",1750306171924,5.19030791,146.27,146.26,34.53713934]
["bitfinex","SOLUSD",1750306193360,5.19030791,146.27,146.26,53.1867882]
["bitfinex","SOLUSD",1750306193557,5.19030791,146.29,146.26,51.62998769]
["bitfinex","SOLUSD",1750306195242,20.76123164,146.3,146.26,34.53713934]
["bitfinex","SOLUSD",1750306195445,5.19030791,146.27,146.26,53.1867882]
["bitfinex","SOLUSD",1750306205475,5.19030791,146.27,146.26,34.53713934]
["bitfinex","SOLUSD",1750306207176,10.03423799,146.27,146.26,34.53713934]
["bitfinex","SOLUSD",1750306207763,10.03474383,146.27,146.26,34.53713934]
["bitfinex","SOLUSD",1750306209359,10.03474383,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750306209658,10.03474383,146.27,146.25,53.18725569]
["bitfinex","SOLUSD",1750306209868,5.19030791,146.26,146.25,53.18725569]
["bitfinex","SOLUSD",1750306212271,5.19030791,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750306212485,5.19030791,146.26,146.25,53.18725569]
["bitfinex","SOLUSD",1750306213953,5.19030791,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750306214153,5.19030791,146.26,146.23,33.54]
["bitfinex","SOLUSD",1750306214377,5.19030791,146.24,146.23,5.84]
["bitfinex","SOLUSD",1750306214961,5.19030791,146.24,146.23,33.54]
["bitfinex","SOLUSD",1750306215660,5.19030791,146.24,146.23,40.37848656]
["bitfinex","SOLUSD",1750306217460,5.19030791,146.25,146.23,40.37848656]
["bitfinex","SOLUSD",1750306217660,5.19030791,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750306217974,5.19030791,146.27,146.25,27.7]
["bitfinex","SOLUSD",1750306218166,31.19030791,146.27,146.25,27.7]
["bitfinex","SOLUSD",1750306218760,31.19030791,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750306219083,36.02181503,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750306219499,31.19030791,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750306220767,1.5855,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750306220972,5.19030791,146.29,146.27,27.7]
["bitfinex","SOLUSD",1750306221994,5.19030791,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750306222368,26.0,146.27,146.26,34.53713934]
["bitfinex","SOLUSD",1750306222568,5.19030791,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750306224165,31.19030791,146.27,146.25,6.83750158]
["bitfinex","SOLUSD",1750306224377,5.19030791,146.26,146.25,6.83750158]
["bitfinex","SOLUSD",1750306225300,5.19030791,146.26,146.24,34.53807439]
["bitfinex","SOLUSD",1750306225608,31.19030791,146.25,146.24,53.18772325]
["bitfinex","SOLUSD",1750306226692,31.19030791,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750306230103,31.19030791,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750306230302,5.19030791,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750306230512,5.19030791,146.23,146.22,53.18865857]
["bitfinex","SOLUSD",1750306234612,26.0,146.24,146.22,53.18865857]
["bitfinex","SOLUSD",1750306234915,5.19030791,146.23,146.22,53.18865857]
["bitfinex","SOLUSD",1750306237808,26.0,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750306238005,5.19030791,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750306238323,5.19030791,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750306243201,31.19030791,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750306246816,5.19030791,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750306249029,5.19030791,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750306249215,5.19030791,146.25,146.24,46.32964886]
["bitfinex","SOLUSD",1750306250028,5.19030791,146.25,146.24,53.16772325]
["bitfinex","SOLUSD",1750306255024,5.11904673,146.29,146.24,158.46290924]
["bitfinex","SOLUSD",1750306255214,5.19030791,146.27,146.24,158.46290924]
["bitfinex","SOLUSD",1750306256030,5.19030791,146.28,146.24,158.46290924]
["bitfinex","SOLUSD",1750306256810,26.0,146.3,146.24,158.46290924]
["bitfinex","SOLUSD",1750306257011,31.19030791,146.28,146.24,158.46290924]
["bitfinex","SOLUSD",1750306258417,26.0,146.28,146.24,158.46290924]
["bitfinex","SOLUSD",1750306258613,26.0,146.3,146.24,194.15568123]
["bitfinex","SOLUSD",1750306259117,26.0,146.33,146.24,194.15568123]
["bitfinex","SOLUSD",1750306259320,4.8161271,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1750306259536,26.0,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750306259738,26.0,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750306260039,26.0,146.31,146.3,27.68]
["bitfinex","SOLUSD",1750306260446,26.0,146.33,146.3,27.68]
["bitfinex","SOLUSD",1750306260611,26.0,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750306264125,26.0,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750306264338,1.6111,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750306264639,4.79534502,146.37,146.32,46.32964886]
["bitfinex","SOLUSD",1750306264831,26.0,146.35,146.32,46.32964886]
["bitfinex","SOLUSD",1750306265546,26.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750306269630,26.0,146.35,146.32,46.32964886]
["bitfinex","SOLUSD",1750306272654,26.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750306273039,26.0,146.35,146.32,46.32964886]
["bitfinex","SOLUSD",1750306273527,26.0,146.35,146.32,53.16378403]
["bitfinex","SOLUSD",1750306276239,26.0,146.34,146.32,46.32964886]
["bitfinex","SOLUSD",1750306279956,32.83340706,146.34,146.32,27.68]
["bitfinex","SOLUSD",1750306280458,26.0,146.33,146.32,27.68]
["bitfinex","SOLUSD",1750306282858,32.83386865,146.33,146.31,27.66]
["bitfinex","SOLUSD",1750306283234,32.83386865,146.33,146.3,88.2]
["bitfinex","SOLUSD",1750306283435,32.83386865,146.33,146.3,27.66]
["bitfinex","SOLUSD",1750306283658,32.83386865,146.33,146.29,27.66]
["bitfinex","SOLUSD",1750306284035,32.83386865,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750306284336,32.83386865,146.33,146.29,27.66]
["bitfinex","SOLUSD",1750306284636,49.91854028,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750306284853,49.91854028,146.33,146.27,126.44747141]
["bitfinex","SOLUSD",1750306285055,49.91854028,146.33,146.27,38.24747141]
["bitfinex","SOLUSD",1750306285256,0.14216157,146.32,146.27,65.90747141]
["bitfinex","SOLUSD",1750306285452,0.14216157,146.32,146.27,38.24747141]
["bitfinex","SOLUSD",1750306285861,4.9278002,146.32,146.27,38.24747141]
["bitfinex","SOLUSD",1750306286251,26.0,146.28,146.27,38.24747141]
["bitfinex","SOLUSD",1750306288447,32.83620453,146.28,146.27,38.24747141]
["bitfinex","SOLUSD",1750306290847,26.0,146.28,146.27,38.24747141]
["bitfinex","SOLUSD",1750306291052,32.83620453,146.28,146.27,38.24747141]
["bitfinex","SOLUSD",1750306294967,32.9783661,146.28,146.27,38.24747141]
["bitfinex","SOLUSD",1750306295173,54.87334264,146.28,146.2,5.84]
["bitfinex","SOLUSD",1750306295342,26.14216157,146.26,146.2,33.52]
["bitfinex","SOLUSD",1750306295547,26.0,146.24,146.2,33.52]
["bitfinex","SOLUSD",1750306297259,0.14216157,146.26,146.2,33.52]
["bitfinex","SOLUSD",1750306297260,26.0,146.21,146.2,33.52]
["bitfinex","SOLUSD",1750306300171,26.0,146.21,146.2,5.84]
["bitfinex","SOLUSD",1750306300350,26.0,146.21,146.2,33.52]
["bitfinex","SOLUSD",1750306304175,26.0,146.21,146.2,5.84]
["bitfinex","SOLUSD",1750306304370,26.0,146.21,146.2,33.52]
["bitfinex","SOLUSD",1750306308076,6.83911604,146.22,146.2,5.84]
["bitfinex","SOLUSD",1750306308268,26.0,146.21,146.2,33.52]
["bitfinex","SOLUSD",1750306309479,26.0,146.22,146.2,33.52]
["bitfinex","SOLUSD",1750306319972,32.83914148,146.22,146.2,33.52]
["bitfinex","SOLUSD",1750306321375,26.0,146.22,146.2,33.52]
["bitfinex","SOLUSD",1750306321787,26.0,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750306321966,6.83714411,146.26,146.22,27.68]
["bitfinex","SOLUSD",1750306322165,11.62833634,146.28,146.22,27.68]
["bitfinex","SOLUSD",1750306322375,1.6264,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1750306322672,6.83310522,146.35,146.25,18.64964886]
["bitfinex","SOLUSD",1750306322872,4.79030142,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1750306323076,26.0,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750306323287,26.0,146.33,146.3,27.68]
["bitfinex","SOLUSD",1750306323493,30.34951006,146.36,146.3,27.68]
["bitfinex","SOLUSD",1750306323702,4.79501471,146.35,146.3,27.68]
["bitfinex","SOLUSD",1750306324005,21.89046657,146.36,146.31,25.48404036]
["bitfinex","SOLUSD",1750306324312,26.0,146.35,146.32,33.52]
["bitfinex","SOLUSD",1750306324472,26.0,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750306324668,26.0,146.34,146.33,46.32964886]
["bitfinex","SOLUSD",1750306325289,26.0,146.37,146.33,46.32964886]
["bitfinex","SOLUSD",1750306325489,13.53859988,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750306325687,26.0,146.37,146.35,27.68]
["bitfinex","SOLUSD",1750306326074,6.5361,146.41,146.35,27.68]
["bitfinex","SOLUSD",1750306326275,4.79068136,146.4,146.35,27.68]
["bitfinex","SOLUSD",1750306326474,26.0,146.38,146.35,27.68]
["bitfinex","SOLUSD",1750306326904,26.0,146.4,146.35,27.68]
["bitfinex","SOLUSD",1750306328004,26.0,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750306328593,0.14216157,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1750306328594,0.14216157,146.43,146.37,27.66]
["bitfinex","SOLUSD",1750306328976,26.0,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750306329203,26.0,146.4,146.35,27.66]
["bitfinex","SOLUSD",1750306329899,26.0,146.37,146.35,27.66]
["bitfinex","SOLUSD",1750306340622,26.0,146.36,146.35,27.66]
["bitfinex","SOLUSD",1750306340826,26.0,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750306341138,26.0,146.34,146.31,121.68]
["bitfinex","SOLUSD",1750306341324,26.0,146.34,146.31,40.31472562]
["bitfinex","SOLUSD",1750306342413,26.0,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750306342613,26.0,146.36,146.33,27.66]
["bitfinex","SOLUSD",1750306344034,26.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750306348618,26.0,146.35,146.33,34.49372639]
["bitfinex","SOLUSD",1750306350542,26.0,146.36,146.33,34.49372639]
["bitfinex","SOLUSD",1750306351639,26.0,146.35,146.33,34.49372639]
["bitfinex","SOLUSD",1750306352514,26.0,146.35,146.32,25.48398456]
["bitfinex","SOLUSD",1750306352739,26.0,146.35,146.32,53.14398456]
["bitfinex","SOLUSD",1750306355744,26.0,146.36,146.32,53.14398456]
["bitfinex","SOLUSD",1750306357216,26.0,146.36,146.32,70.22982381]
["bitfinex","SOLUSD",1750306357619,14.9322225,146.42,146.32,70.22982381]
["bitfinex","SOLUSD",1750306357835,26.0,146.39,146.32,158.42982381]
["bitfinex","SOLUSD",1750306364626,26.0,146.37,146.32,158.42982381]
["bitfinex","SOLUSD",1750306365353,5.06552428,146.41,146.34,6.1939]
["bitfinex","SOLUSD",1750306365522,8.47021832,146.46,146.35,46.30964886]
["bitfinex","SOLUSD",1750306365523,5.09443085,146.45,146.35,46.30964886]
["bitfinex","SOLUSD",1750306365721,4.79594484,146.44,146.38,18.64964886]
["bitfinex","SOLUSD",1750306366022,4.79594484,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750306366228,5.09443085,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750306366436,9.8859261,146.47,146.43,27.66]
["bitfinex","SOLUSD",1750306366648,4.79149525,146.46,146.43,27.66]
["bitfinex","SOLUSD",1750306366846,26.0,146.46,146.43,27.66]
["bitfinex","SOLUSD",1750306367221,5.10015354,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1750306367425,4.78972583,146.48,146.45,27.66]
["bitfinex","SOLUSD",1750306367659,4.78972583,146.47,146.45,27.66]
["bitfinex","SOLUSD",1750306367861,26.0,146.49,146.45,27.66]
["bitfinex","SOLUSD",1750306367862,26.0,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750306368025,4.8369134,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750306368330,4.8369134,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750306368851,26.0,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750306369062,4.81289016,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750306369272,26.0,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750306369578,26.0,146.47,146.45,34.48810927]
["bitfinex","SOLUSD",1750306370141,26.0,146.48,146.45,34.48810927]
["bitfinex","SOLUSD",1750306372134,5.09462098,146.51,146.45,34.48810927]
["bitfinex","SOLUSD",1750306372337,26.0,146.49,146.45,34.48810927]
["bitfinex","SOLUSD",1750306375331,26.0,146.49,146.45,27.66]
["bitfinex","SOLUSD",1750306375536,26.0,146.49,146.44,34.48857917]
["bitfinex","SOLUSD",1750306376539,32.82602102,146.5,146.44,34.48857917]
["bitfinex","SOLUSD",1750306377350,0.14216157,146.49,146.44,6.82857917]
["bitfinex","SOLUSD",1750306379331,4.932774,146.49,146.44,6.82857917]
["bitfinex","SOLUSD",1750306379644,37.75922001,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750306379836,32.96860758,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750306380941,32.96860758,146.49,146.41,6.83013455]
["bitfinex","SOLUSD",1750306381150,32.96860758,146.49,146.42,27.64]
["bitfinex","SOLUSD",1750306381342,26.14216157,146.49,146.42,27.64]
["bitfinex","SOLUSD",1750306382433,32.96857689,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750306383756,32.96857689,146.49,146.41,23.90547093]
["bitfinex","SOLUSD",1750306383944,32.96857689,146.49,146.41,51.54547093]
["bitfinex","SOLUSD",1750306386558,26.14216157,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750306386865,26.0,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750306387456,26.0,146.48,146.43,23.90220582]
["bitfinex","SOLUSD",1750306387655,26.0,146.48,146.43,25.49550582]
["bitfinex","SOLUSD",1750306388234,6.96777966,146.51,146.43,25.49550582]
["bitfinex","SOLUSD",1750306388435,26.0,146.48,146.43,25.49550582]
["bitfinex","SOLUSD",1750306389448,0.14216157,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750306390564,37.76302245,146.49,146.42,25.47931693]
["bitfinex","SOLUSD",1750306390755,32.96871423,146.49,146.42,25.47931693]
["bitfinex","SOLUSD",1750306392375,34.54361423,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750306392679,40.86691423,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750306392832,0.14216157,146.47,146.41,95.02996123]
["bitfinex","SOLUSD",1750306393857,26.0,146.43,146.41,95.02996123]
["bitfinex","SOLUSD",1750306394192,26.0,146.43,146.41,6.82996123]
["bitfinex","SOLUSD",1750306394940,26.0,146.43,146.4,25.48024995]
["bitfinex","SOLUSD",1750306395135,26.0,146.45,146.4,25.48024995]
["bitfinex","SOLUSD",1750306396452,0.14216157,146.47,146.4,25.48024995]
["bitfinex","SOLUSD",1750306396657,26.0,146.46,146.4,25.48024995]
["bitfinex","SOLUSD",1750306404779,32.82796743,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750306405077,32.82796743,146.46,146.39,12.65096903]
["bitfinex","SOLUSD",1750306405078,9.99631771,146.45,146.39,12.65096903]
["bitfinex","SOLUSD",1750306405252,26.0,146.42,146.39,12.65096903]
["bitfinex","SOLUSD",1750306405976,26.0,146.41,146.39,12.65096903]
["bitfinex","SOLUSD",1750306406352,26.0,146.4,146.39,5.82]
["bitfinex","SOLUSD",1750306411084,26.0,146.42,146.39,12.65106769]
["bitfinex","SOLUSD",1750306414194,26.0,146.44,146.39,12.65106769]
["bitfinex","SOLUSD",1750306416886,26.0,146.43,146.39,12.65106769]
["bitfinex","SOLUSD",1750306417289,26.0,146.43,146.39,29.72873692]
["bitfinex","SOLUSD",1750306434192,4.76473685,146.42,146.39,5.82]
["bitfinex","SOLUSD",1750306434403,26.14216157,146.44,146.39,5.82]
["bitfinex","SOLUSD",1750306434404,26.0,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306435002,26.0,146.4,146.39,5.82]
["bitfinex","SOLUSD",1750306435306,30.76576012,146.4,146.39,5.82]
["bitfinex","SOLUSD",1750306435688,30.76576012,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306439296,26.0,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306439503,30.76916099,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306439809,26.0,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306445800,8.48073902,146.44,146.39,12.65106769]
["bitfinex","SOLUSD",1750306445993,26.0,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306447201,31.11356884,146.43,146.39,12.65106769]
["bitfinex","SOLUSD",1750306447406,26.0,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306448006,5.11330291,146.43,146.39,12.65106769]
["bitfinex","SOLUSD",1750306448206,4.769366,146.42,146.39,12.65106769]
["bitfinex","SOLUSD",1750306448391,26.0,146.43,146.39,12.65106769]
["bitfinex","SOLUSD",1750306448594,4.769366,146.42,146.39,12.65106769]
["bitfinex","SOLUSD",1750306448795,26.0,146.43,146.39,12.65106769]
["bitfinex","SOLUSD",1750306448995,9.88394979,146.42,146.39,12.65106769]
["bitfinex","SOLUSD",1750306449230,30.76967874,146.41,146.39,12.65106769]
["bitfinex","SOLUSD",1750306449407,31.11439467,146.42,146.39,12.65106769]
["bitfinex","SOLUSD",1750306449607,4.76984158,146.41,146.39,12.65106769]
["bitfinex","SOLUSD",1750306449900,26.0,146.42,146.39,12.65106769]
["bitfinex","SOLUSD",1750306450100,4.76983076,146.41,146.39,12.65106769]
["bitfinex","SOLUSD",1750306450296,4.76983076,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306450826,4.7696461,146.4,146.39,12.65106769]
["bitfinex","SOLUSD",1750306451606,31.11409841,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750306451927,4.768718,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750306452121,26.0,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750306452328,4.76871295,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750306452531,26.0,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750306452727,4.76865104,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306453031,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750306453200,4.76886791,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306453405,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750306453628,4.76886791,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306453832,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750306456010,5.11325549,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750306456207,35.87863335,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306456403,4.76537786,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306456614,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306456809,4.76537696,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306457016,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306457217,4.76538874,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306457413,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306457619,4.76538874,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306457835,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306458010,4.76387052,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306458211,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306458440,4.76386819,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306458733,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306458936,4.75770484,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306459236,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306459419,4.76906183,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306459621,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306459819,4.76910084,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306460027,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306460215,4.76806961,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306460422,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306460624,4.76806871,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306460819,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306461012,4.76806871,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306461211,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306461415,4.76805691,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306461616,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306461816,4.76805691,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306462018,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306462226,4.76806961,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306462427,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306462620,4.76745324,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306462826,31.10960797,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306463122,4.76745324,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750306463322,31.10960797,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306463524,4.76707035,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306463741,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306463925,4.76707035,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306464125,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306464325,4.76710844,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306464638,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306464839,4.76706944,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306465139,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306465337,4.76651532,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306465520,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306465716,4.76655431,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306465916,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306466130,4.76610641,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306466323,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306466523,4.76610731,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306466728,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306466941,4.76610731,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306467116,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306467316,4.76576913,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306467530,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306467742,4.76576913,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306467943,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306468121,4.76576913,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306468440,31.10960797,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306468639,4.76532631,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306468825,31.10718491,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306469025,4.76532721,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306469336,26.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306477733,26.0,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750306487058,26.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306487228,4.76342642,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306487434,31.10686679,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306487628,4.76522391,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306487848,31.10686679,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306488037,4.76522714,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306488241,31.10686679,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306488456,4.7673786,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306488649,26.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306488851,4.7677715,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750306489055,26.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750306489249,26.0,146.43,146.4,136.11904886]
["bitfinex","SOLUSD",1750306489450,26.0,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750306489647,26.0,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1750306489648,26.0,146.43,146.38,25.48118322]
["bitfinex","SOLUSD",1750306489851,4.77205901,146.42,146.38,25.48118322]
["bitfinex","SOLUSD",1750306490052,31.11076551,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750306490369,9.88308862,146.42,146.37,6.83183157]
["bitfinex","SOLUSD",1750306490665,5.11103143,146.41,146.37,6.83183157]
["bitfinex","SOLUSD",1750306490835,4.77290959,146.4,146.37,6.83183157]
["bitfinex","SOLUSD",1750306491036,5.11103143,146.41,146.37,6.83183157]
["bitfinex","SOLUSD",1750306491254,4.77291135,146.4,146.37,6.83183157]
["bitfinex","SOLUSD",1750306491462,26.0,146.4,146.37,6.83183157]
["bitfinex","SOLUSD",1750306493171,26.0,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750306493473,5.10916845,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750306493642,4.77169239,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750306493846,31.10916845,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750306494045,4.77161794,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750306494257,31.10916845,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750306494458,4.77842208,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750306494647,31.10916845,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750306494947,4.77842208,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750306495141,4.77947668,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750306495339,26.0,146.41,146.34,25.48305052]
["bitfinex","SOLUSD",1750306495575,4.77947758,146.4,146.34,42.56655468]
["bitfinex","SOLUSD",1750306495879,31.10916845,146.41,146.34,42.56655468]
["bitfinex","SOLUSD",1750306495880,4.77947758,146.39,146.34,42.56655468]
["bitfinex","SOLUSD",1750306496080,31.10916845,146.41,146.34,42.56655468]
["bitfinex","SOLUSD",1750306496263,4.77947848,146.4,146.34,42.56655468]
["bitfinex","SOLUSD",1750306496466,4.77947848,146.39,146.34,42.56655468]
["bitfinex","SOLUSD",1750306496659,26.0,146.41,146.34,42.56655468]
["bitfinex","SOLUSD",1750306496858,26.0,146.39,146.34,130.76655468]
["bitfinex","SOLUSD",1750306497577,26.0,146.39,146.34,158.38655468]
["bitfinex","SOLUSD",1750306498379,26.0,146.39,146.34,141.30305052]
["bitfinex","SOLUSD",1750306498875,26.0,146.39,146.34,95.03340166]
["bitfinex","SOLUSD",1750306499252,26.0,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750306501069,26.0,146.4,146.33,12.65367721]
["bitfinex","SOLUSD",1750306501382,11.74833769,146.39,146.33,12.65367721]
["bitfinex","SOLUSD",1750306501686,26.0,146.36,146.33,12.65367721]
["bitfinex","SOLUSD",1750306502067,26.0,146.38,146.33,12.65367721]
["bitfinex","SOLUSD",1750306503172,26.0,146.39,146.33,12.65367721]
["bitfinex","SOLUSD",1750306506076,26.0,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1750306507665,26.0,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750306509293,32.8306166,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750306515798,32.8306166,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750306516203,26.0,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750306516502,30.76455044,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750306516684,26.0,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750306518006,0.14216157,146.38,146.33,94.02]
["bitfinex","SOLUSD",1750306518199,4.90697303,146.38,146.33,5.82]
["bitfinex","SOLUSD",1750306518794,9.99727274,146.38,146.3,6.83493544]
["bitfinex","SOLUSD",1750306519010,26.14216157,146.36,146.3,6.83493544]
["bitfinex","SOLUSD",1750306519175,26.0,146.35,146.3,6.83493544]
["bitfinex","SOLUSD",1750306521510,26.0,146.34,146.3,6.83493544]
["bitfinex","SOLUSD",1750306522598,26.0,146.35,146.3,6.83493544]
["bitfinex","SOLUSD",1750306522805,26.0,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750306523524,26.0,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750306524601,26.0,146.36,146.31,23.92180984]
["bitfinex","SOLUSD",1750306524906,26.0,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1750306527603,26.0,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750306528801,26.0,146.35,146.32,6.83413361]
["bitfinex","SOLUSD",1750306529907,32.97428361,146.37,146.32,6.83413361]
["bitfinex","SOLUSD",1750306530393,26.0,146.37,146.32,25.48378247]
["bitfinex","SOLUSD",1750306530916,26.0,146.37,146.32,42.56962172]
["bitfinex","SOLUSD",1750306533205,26.0,146.35,146.32,42.56962172]
["bitfinex","SOLUSD",1750306534629,31.10740497,146.37,146.32,42.56962172]
["bitfinex","SOLUSD",1750306534787,4.78973323,146.36,146.32,42.56962172]
["bitfinex","SOLUSD",1750306534995,26.0,146.37,146.32,42.56962172]
["bitfinex","SOLUSD",1750306535203,4.78973142,146.36,146.32,42.56962172]
["bitfinex","SOLUSD",1750306535407,26.0,146.37,146.32,42.56962172]
["bitfinex","SOLUSD",1750306535697,4.79177245,146.36,146.32,42.56962172]
["bitfinex","SOLUSD",1750306535899,31.10740497,146.37,146.32,42.56962172]
["bitfinex","SOLUSD",1750306536114,4.79216129,146.36,146.32,42.56962172]
["bitfinex","SOLUSD",1750306536308,26.0,146.37,146.32,42.56962172]
["bitfinex","SOLUSD",1750306536833,26.0,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750306538217,26.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750306539221,26.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750306540197,26.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750306540622,26.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750306541321,26.0,146.35,146.34,42.56655468]
["bitfinex","SOLUSD",1750306541913,26.0,146.39,146.34,42.56655468]
["bitfinex","SOLUSD",1750306542117,4.78999338,146.38,146.34,42.56655468]
["bitfinex","SOLUSD",1750306542423,26.0,146.39,146.34,70.20655468]
["bitfinex","SOLUSD",1750306542725,4.79097449,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306543022,26.0,146.39,146.34,70.20655468]
["bitfinex","SOLUSD",1750306543222,4.79106306,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306543402,26.0,146.39,146.34,70.20655468]
["bitfinex","SOLUSD",1750306543603,4.79102489,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306543822,26.0,146.39,146.34,70.20655468]
["bitfinex","SOLUSD",1750306544025,4.79102489,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306544203,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306544903,4.79098582,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306545103,31.11329435,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306545325,4.79146923,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306545527,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306545710,4.79164724,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306545912,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306546113,4.79176441,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306546320,31.11329435,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306546626,4.79176441,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306546806,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306547006,4.79176532,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306547300,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306547507,4.79131611,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306547706,31.11329435,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306547925,4.79135609,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306548101,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306548302,4.79135609,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306548597,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306548815,4.79163584,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306549006,31.11329435,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306549215,4.79167491,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306549423,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306549724,4.79167581,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306549910,26.0,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306550111,4.79675842,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306550300,31.11329435,146.38,146.34,70.20655468]
["bitfinex","SOLUSD",1750306550501,4.79675932,146.37,146.34,70.20655468]
["bitfinex","SOLUSD",1750306550702,26.0,146.36,146.34,34.47340166]
["bitfinex","SOLUSD",1750306551507,5.11329435,146.39,146.34,34.47340166]
["bitfinex","SOLUSD",1750306551806,26.0,146.36,146.34,34.47340166]
["bitfinex","SOLUSD",1750306552198,26.0,146.37,146.34,34.47340166]
["bitfinex","SOLUSD",1750306554334,26.0,146.35,146.34,34.47340166]
["bitfinex","SOLUSD",1750306554831,26.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750306555206,26.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750306555727,26.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750306556405,13.53580523,146.42,146.36,1.6227]
["bitfinex","SOLUSD",1750306556406,5.11436817,146.4,146.36,1.6227]
["bitfinex","SOLUSD",1750306556605,5.11300948,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1750306556839,26.0,146.4,146.39,46.30964886]
["bitfinex","SOLUSD",1750306557213,26.0,146.41,146.39,46.30964886]
["bitfinex","SOLUSD",1750306557414,26.0,146.4,146.39,53.14071655]
["bitfinex","SOLUSD",1750306558114,26.0,146.41,146.39,53.14071655]
["bitfinex","SOLUSD",1750306559124,26.0,146.43,146.39,53.14071655]
["bitfinex","SOLUSD",1750306559513,26.0,146.41,146.39,53.14071655]
["bitfinex","SOLUSD",1750306560449,26.0,146.43,146.39,53.14071655]
["bitfinex","SOLUSD",1750306560809,26.0,146.41,146.39,53.14071655]
["bitfinex","SOLUSD",1750306561007,26.0,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750306561629,26.0,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750306561838,26.0,146.43,146.41,27.64]
["bitfinex","SOLUSD",1750306562914,26.0,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750306563139,30.78153187,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750306563351,26.0,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750306565646,26.0,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750306576440,26.0,146.44,146.41,34.4700929]
["bitfinex","SOLUSD",1750306576631,26.0,146.44,146.41,6.8300929]
["bitfinex","SOLUSD",1750306577855,26.0,146.44,146.37,112.66964886]
["bitfinex","SOLUSD",1750306578035,26.0,146.43,146.38,53.10118322]
["bitfinex","SOLUSD",1750306578954,26.0,146.43,146.38,25.48118322]
["bitfinex","SOLUSD",1750306579155,26.0,146.43,146.38,53.10118322]
["bitfinex","SOLUSD",1750306580566,30.74955173,146.42,146.34,105.28340176]
["bitfinex","SOLUSD",1750306580743,30.74955173,146.42,146.36,6.83227735]
["bitfinex","SOLUSD",1750306580744,26.0,146.39,146.36,6.83227735]
["bitfinex","SOLUSD",1750306581249,26.0,146.4,146.36,6.83227735]
["bitfinex","SOLUSD",1750306581559,26.0,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750306581911,26.0,146.41,146.36,6.83227735]
["bitfinex","SOLUSD",1750306582046,30.75235138,146.4,146.36,6.83227735]
["bitfinex","SOLUSD",1750306582237,26.0,146.4,146.36,6.83227735]
["bitfinex","SOLUSD",1750306583665,26.0,146.39,146.36,6.83227735]
["bitfinex","SOLUSD",1750306584073,26.0,146.39,146.35,45.00206983]
["bitfinex","SOLUSD",1750306585963,4.76167383,146.38,146.35,45.00206983]
["bitfinex","SOLUSD",1750306586262,26.0,146.39,146.35,45.0019817]
["bitfinex","SOLUSD",1750306586464,4.76151914,146.38,146.35,45.0019817]
["bitfinex","SOLUSD",1750306588053,26.0,146.39,146.35,45.0019817]
["bitfinex","SOLUSD",1750306593794,26.0,146.37,146.35,45.0019817]
["bitfinex","SOLUSD",1750306599387,26.0,146.37,146.35,72.6219817]
["bitfinex","SOLUSD",1750306599960,26.0,146.37,146.35,72.62205619]
["bitfinex","SOLUSD",1750306601563,26.0,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750306601885,26.0,146.39,146.37,27.62]
["bitfinex","SOLUSD",1750306602066,26.0,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750306620586,30.77054323,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750306621204,6.49069889,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750306621205,31.10997406,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750306621388,4.7704077,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750306621582,26.0,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750306622921,4.77293652,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750306623085,26.0,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750306623285,4.77242539,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750306623485,26.0,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750306623685,4.7723861,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750306623910,26.0,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750306624112,4.772387,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750306624294,26.0,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750306624490,4.77038316,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750306624786,26.0,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750306625699,26.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750306625899,30.77027431,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750306626302,26.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750306627104,30.76992164,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750306627616,26.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750306628806,26.0,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750306629123,30.76839882,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750306629308,26.0,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750306638217,31.10698307,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750306638534,4.7606018,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750306638722,26.0,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750306638925,4.76028238,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750306639127,26.0,146.44,146.41,46.26964886]
["bitfinex","SOLUSD",1750306639434,4.7602822,146.43,146.41,27.62]
["bitfinex","SOLUSD",1750306639607,26.0,146.44,146.41,27.62]
["bitfinex","SOLUSD",1750306639807,4.76015656,146.43,146.41,27.62]
["bitfinex","SOLUSD",1750306640008,26.0,146.44,146.41,27.62]
["bitfinex","SOLUSD",1750306640234,4.76021877,146.43,146.41,27.62]
["bitfinex","SOLUSD",1750306640421,26.0,146.44,146.41,27.62]
["bitfinex","SOLUSD",1750306640614,4.76075457,146.43,146.41,27.62]
["bitfinex","SOLUSD",1750306640808,4.76075457,146.42,146.41,34.45013455]
["bitfinex","SOLUSD",1750306641015,26.0,146.44,146.41,34.45013455]
["bitfinex","SOLUSD",1750306641214,4.76166714,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306641511,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750306641728,4.76175242,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306641951,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750306642144,4.76175332,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306642329,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750306642533,4.76170814,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306642724,4.76170814,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750306643537,26.0,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750306643835,5.10826484,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750306644035,4.76235987,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750306644409,5.10826484,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750306645019,4.76224423,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750306645318,5.10826484,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750306645533,26.0,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750306645732,5.10955973,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750306646039,26.0,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750306646335,9.87401346,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306646538,4.76443437,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306646717,5.10921908,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306646913,4.76409549,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306647113,5.10918171,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306647313,4.76408734,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306647610,5.10926661,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306647814,4.76413319,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306648029,5.1093472,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306648341,4.76413319,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306648531,5.10933915,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306648831,4.76417595,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306649036,5.10960142,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306649335,4.76418291,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306649534,5.10976379,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306649731,4.76636804,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306650042,5.10980256,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306650214,4.76635084,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306650416,5.10978318,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306650614,4.76651745,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306650925,5.11004625,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306651118,4.76656703,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306651320,5.11052728,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306651638,4.76696986,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306651841,5.11084266,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306652135,4.76730798,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306652314,5.11012069,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306652514,4.7666455,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306652714,5.11023458,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306652937,4.76684943,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306653141,5.11041825,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306653438,4.76675212,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306653633,5.11051935,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306653811,4.76675139,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306654015,5.11079561,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306654210,4.76742932,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306654417,5.11079561,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306654637,4.76743451,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306654949,5.11142667,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306655242,4.76830132,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306655432,5.11169087,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306655635,4.7690245,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306655846,5.11265461,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306656144,4.76903177,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306656315,5.11239218,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306656641,4.76877795,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306656845,5.1129404,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750306657044,4.76929694,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750306657341,5.11461031,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750306657545,4.7703987,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750306657719,5.11465795,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750306657919,4.77145206,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750306658121,5.11403859,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750306658343,4.77088952,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750306658542,4.76884685,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750306661445,4.77060834,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750306662050,9.88836501,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750306663648,9.88836501,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750306663846,4.77060834,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750306664056,5.11938057,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750306664258,9.88922695,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750306664474,4.76984638,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750306664639,26.0,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1750306664948,9.89237108,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750306665163,9.89237108,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750306665345,4.77169074,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750306665542,26.0,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1750306665745,9.89240508,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750306666059,9.89240508,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750306666241,4.77168803,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750306666440,26.0,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1750306666640,9.89462106,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750306666837,9.89462106,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750306667027,4.77344643,146.41,146.39,51.52873692]
["bitfinex","SOLUSD",1750306667247,26.0,146.44,146.39,51.52873692]
["bitfinex","SOLUSD",1750306667429,9.8952258,146.43,146.39,51.52873692]
["bitfinex","SOLUSD",1750306667736,9.8952258,146.42,146.39,51.52873692]
["bitfinex","SOLUSD",1750306667938,4.7734882,146.41,146.39,51.52873692]
["bitfinex","SOLUSD",1750306668142,26.0,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750306668362,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750306668363,9.89618773,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750306668550,4.77506939,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750306670039,4.7750188,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750306672767,30.7750188,146.42,146.37,95.6298]
["bitfinex","SOLUSD",1750306672952,26.0,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750306673152,26.0,146.38,146.35,50.8019579]
["bitfinex","SOLUSD",1750306673353,4.77629615,146.37,146.35,43.96920316]
["bitfinex","SOLUSD",1750306673548,4.77622112,146.36,146.35,43.96920316]
["bitfinex","SOLUSD",1750306673753,9.89174868,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306675165,5.11552756,146.37,146.35,45.0021379]
["bitfinex","SOLUSD",1750306675470,26.0,146.38,146.35,45.0021379]
["bitfinex","SOLUSD",1750306675652,4.76375585,146.37,146.35,45.0021379]
["bitfinex","SOLUSD",1750306675855,26.0,146.38,146.35,45.0021379]
["bitfinex","SOLUSD",1750306676166,4.76388236,146.37,146.35,45.0021379]
["bitfinex","SOLUSD",1750306676369,26.0,146.38,146.35,45.0021379]
["bitfinex","SOLUSD",1750306676573,31.1100153,146.38,146.35,45.0021379]
["bitfinex","SOLUSD",1750306676742,26.0,146.38,146.35,45.0021379]
["bitfinex","SOLUSD",1750306677067,4.76084,146.37,146.35,38.16920316]
["bitfinex","SOLUSD",1750306677269,9.8708553,146.38,146.35,38.16920316]
["bitfinex","SOLUSD",1750306677572,26.0,146.39,146.35,38.16920316]
["bitfinex","SOLUSD",1750306677573,1.5747,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306677753,17.95051687,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306678149,11.4455553,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306678350,9.8708553,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306678565,35.8708553,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306678869,30.76084,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306679075,35.8708553,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306679236,30.76084,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306679955,16.84548475,146.36,146.35,38.16920316]
["bitfinex","SOLUSD",1750306680342,16.84548475,146.36,146.3,6.8349136]
["bitfinex","SOLUSD",1750306680343,26.14216157,146.35,146.3,6.8349136]
["bitfinex","SOLUSD",1750306680542,4.76084,146.34,146.3,6.8349136]
["bitfinex","SOLUSD",1750306680950,4.76935669,146.33,146.3,6.8349136]
["bitfinex","SOLUSD",1750306681266,4.76881482,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750306681650,26.0,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750306681866,4.76221368,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750306682668,26.0,146.31,146.28,6.83603505]
["bitfinex","SOLUSD",1750306682845,26.0,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750306683645,26.0,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750306684262,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750306684474,32.83493354,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750306685148,26.0,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750306685350,26.0,146.28,146.24,69.2237284]
["bitfinex","SOLUSD",1750306685351,26.0,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750306689749,26.0,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750306693462,32.97701714,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750306694573,32.97701714,146.31,146.25,6.33760683]
["bitfinex","SOLUSD",1750306697477,32.97701714,146.31,146.24,6.83795114]
["bitfinex","SOLUSD",1750306698566,32.97701714,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750306701483,38.56228632,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750306702290,26.0,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750306703379,32.83651886,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750306704686,26.0,146.26,146.22,36.64514627]
["bitfinex","SOLUSD",1750306704869,26.0,146.26,146.22,29.80626539]
["bitfinex","SOLUSD",1750306706881,32.83716208,146.26,146.22,29.80626539]
["bitfinex","SOLUSD",1750306709594,0.14216157,146.25,146.22,29.80626539]
["bitfinex","SOLUSD",1750306709779,0.14216157,146.25,146.18,150.556586]
["bitfinex","SOLUSD",1750306709977,26.0,146.21,146.18,150.556586]
["bitfinex","SOLUSD",1750306710193,26.0,146.2,146.18,150.556586]
["bitfinex","SOLUSD",1750306711467,32.84040564,146.2,146.18,150.556586]
["bitfinex","SOLUSD",1750306711671,0.14216157,146.19,146.18,150.556586]
["bitfinex","SOLUSD",1750306712371,26.14216157,146.19,146.18,150.556586]
["bitfinex","SOLUSD",1750306713575,32.98257473,146.19,146.18,150.556586]
["bitfinex","SOLUSD",1750306714532,32.98257473,146.19,146.18,143.15587462]
["bitfinex","SOLUSD",1750306714687,37.73344466,146.19,146.18,143.15587462]
["bitfinex","SOLUSD",1750306715204,37.7517238,146.19,146.18,143.15587462]
["bitfinex","SOLUSD",1750306715982,37.75168077,146.19,146.18,143.15587462]
["bitfinex","SOLUSD",1750306719793,84.08935754,146.19,146.18,80.31472097]
["bitfinex","SOLUSD",1750306719991,84.08935754,146.19,146.18,17.89218565]
["bitfinex","SOLUSD",1750306719992,131.72503393,146.19,146.18,17.89218565]
["bitfinex","SOLUSD",1750306720195,141.72503393,146.19,146.18,1e-08]
["bitfinex","SOLUSD",1750306720785,131.72503393,146.19,146.18,1e-08]
["bitfinex","SOLUSD",1750306721188,141.72503393,146.19,146.18,1e-08]
["bitfinex","SOLUSD",1750306722307,141.72309075,146.19,146.18,1e-08]
["bitfinex","SOLUSD",1750306722506,136.94789998,146.19,146.18,1e-08]
["bitfinex","SOLUSD",1750306722724,141.72309075,146.19,146.18,1e-08]
["bitfinex","SOLUSD",1750306725514,141.73017754,146.19,146.18,1e-08]
["bitfinex","SOLUSD",1750306727802,59.82181043,146.16,146.15,0.04998405]
["bitfinex","SOLUSD",1750306727996,59.82181043,146.16,146.13,8.33333333]
["bitfinex","SOLUSD",1750306727997,44.79181043,146.14,146.13,4.60331738]
["bitfinex","SOLUSD",1750306728223,26.0,146.1,146.04,18.93751552]
["bitfinex","SOLUSD",1750306728434,26.0,146.08,146.04,13.11751552]
["bitfinex","SOLUSD",1750306728646,26.0,146.08,146.03,8.43642524]
["bitfinex","SOLUSD",1750306729306,26.0,146.06,146.03,1.5887]
["bitfinex","SOLUSD",1750306729545,26.0,146.06,146.01,0.05001766]
["bitfinex","SOLUSD",1750306730605,26.0,146.04,146.01,6.89881637]
["bitfinex","SOLUSD",1750306731337,5.52936038,146.08,146.01,6.89881637]
["bitfinex","SOLUSD",1750306731338,26.0,146.06,146.01,6.89881637]
["bitfinex","SOLUSD",1750306731727,26.0,146.06,146.01,25.54846523]
["bitfinex","SOLUSD",1750306731912,26.0,146.06,146.01,42.67058015]
["bitfinex","SOLUSD",1750306732609,26.0,146.06,146.01,24.02093129]
["bitfinex","SOLUSD",1750306740835,0.14216157,146.08,146.01,24.02093129]
["bitfinex","SOLUSD",1750306741036,26.0,146.06,146.01,24.02093129]
["bitfinex","SOLUSD",1750306742544,167.172604,146.15,146.05,6.1479]
["bitfinex","SOLUSD",1750306742727,5.84,146.17,146.06,18.64964886]
["bitfinex","SOLUSD",1750306742925,26.0,146.14,146.06,18.64964886]
["bitfinex","SOLUSD",1750306743769,0.14216157,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1750306743975,0.14216157,146.16,146.07,23.96111453]
["bitfinex","SOLUSD",1750306744258,26.0,146.14,146.07,23.96111453]
["bitfinex","SOLUSD",1750306744430,5.84,146.17,146.08,1.6016]
["bitfinex","SOLUSD",1750306744630,10.56937172,146.17,146.09,18.64964886]
["bitfinex","SOLUSD",1750306745047,26.0,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1750306745934,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306747938,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306751160,4.7421861,146.13,146.09,23.95741536]
["bitfinex","SOLUSD",1750306753162,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306754661,4.74613523,146.13,146.09,23.95741536]
["bitfinex","SOLUSD",1750306755035,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306755457,4.74611424,146.13,146.09,23.95741536]
["bitfinex","SOLUSD",1750306756230,4.74876782,146.13,146.09,23.95741536]
["bitfinex","SOLUSD",1750306757448,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306757647,4.75068273,146.13,146.09,23.95741536]
["bitfinex","SOLUSD",1750306759143,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306759465,4.75278262,146.13,146.09,23.95741536]
["bitfinex","SOLUSD",1750306759861,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306760762,26.0,146.16,146.09,23.95741536]
["bitfinex","SOLUSD",1750306761064,4.75612162,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306762362,26.0,146.16,146.09,23.95741536]
["bitfinex","SOLUSD",1750306762545,0.14216157,146.18,146.09,23.95741536]
["bitfinex","SOLUSD",1750306762745,26.0,146.16,146.09,23.95741536]
["bitfinex","SOLUSD",1750306763869,26.0,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306765861,26.0,146.16,146.09,23.95741536]
["bitfinex","SOLUSD",1750306766775,26.0,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306768176,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306770080,32.84184989,146.16,146.09,23.95741536]
["bitfinex","SOLUSD",1750306770252,4.7531971,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306770765,26.0,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306775384,32.8418597,146.16,146.09,23.95741536]
["bitfinex","SOLUSD",1750306775758,4.75504623,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306776459,32.8418597,146.16,146.09,23.95741536]
["bitfinex","SOLUSD",1750306776673,4.75889212,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306777185,4.75889212,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306777375,4.75889212,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306777576,4.79632451,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306777776,4.79632451,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306777978,4.79632451,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306778154,4.79632451,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306778359,4.79632451,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306778578,4.79632451,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306778758,4.79632451,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306778964,4.79632451,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306779283,4.79632451,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306779483,4.79632451,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306779659,4.79632451,146.14,146.09,23.95741536]
["bitfinex","SOLUSD",1750306779859,4.79632451,146.15,146.09,23.95741536]
["bitfinex","SOLUSD",1750306780160,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306783387,4.8073663,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306783686,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306783877,4.80940817,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306784185,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306784388,4.80985048,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306784613,11.92691769,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1750306784767,4.80985256,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306784970,4.80985256,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306785165,4.80985256,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306785370,11.92694421,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1750306785570,4.80980882,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306785780,4.80980882,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306785986,4.80980882,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306786164,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306786484,4.81020871,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306786694,4.81020871,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306786879,4.81020871,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306787392,30.81020871,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306787799,4.81020871,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306788099,30.81020871,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306789273,30.82195105,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306792298,30.82151707,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306794272,26.0,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306797188,31.08409406,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750306797384,4.81825885,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750306797609,4.81825885,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306797779,4.81825885,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306797979,5.10660321,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750306798180,4.81829247,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306798380,4.81829247,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306798603,5.10660321,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750306798902,4.81759085,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306799208,4.81759085,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306799507,5.10660321,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750306799691,26.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750306800185,26.0,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306800392,26.0,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306800592,26.0,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306801203,26.0,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306801499,31.10660321,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306801704,4.81604652,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306802008,4.81604652,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306802216,26.0,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306802504,4.81578067,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306802684,4.81578067,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306802889,31.10660321,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306803091,4.81543759,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306803282,4.81543759,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306803487,26.0,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306803689,4.81541269,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306803898,4.81541269,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306804210,31.10660321,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306804381,4.81643244,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306804582,4.81643244,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306804793,26.0,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306805085,26.0,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750306805279,26.0,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750306806009,26.0,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306806185,26.0,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306806993,26.0,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306807207,26.0,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306807901,26.0,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306808099,26.0,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306808794,26.0,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306808996,26.0,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306809606,26.0,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306809912,26.0,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306810890,26.0,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306811110,4.83732707,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306811309,5.10453495,146.12,146.06,23.96160529]
["bitfinex","SOLUSD",1750306811484,4.83735945,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306811687,4.83735945,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306812013,4.83735945,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306812212,5.10453495,146.12,146.06,23.96160529]
["bitfinex","SOLUSD",1750306812381,4.83830496,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306812583,4.83830496,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306812810,4.83830496,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306812984,26.0,146.12,146.06,23.96160529]
["bitfinex","SOLUSD",1750306813310,4.83833775,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306813510,4.83833775,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306813713,26.0,146.12,146.06,23.96160529]
["bitfinex","SOLUSD",1750306813898,9.94505316,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306814219,4.83836769,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306814521,4.83836769,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306814822,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306814989,4.8383019,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306815188,4.83801765,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306815417,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306815606,4.83815359,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306815809,4.83815359,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306815998,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306816201,4.8380583,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306816405,4.8380583,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306816588,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306816789,4.83806895,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306816988,4.83806895,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306817217,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306817418,4.83831548,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306817607,4.83831548,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306817800,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306818007,4.83833353,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306818229,4.84282306,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306818520,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306818841,4.84302029,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306819121,4.84302029,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306819330,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306819504,4.84406432,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306819694,4.84406432,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306819896,5.10668547,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306820122,4.84410036,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306820325,4.84410036,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306820504,26.0,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306820701,9.95401703,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306820896,4.84452925,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306821092,4.84450271,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306821296,5.10948778,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306821490,4.84509606,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306821715,4.84509606,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306821914,26.0,146.11,146.06,23.96160529]
["bitfinex","SOLUSD",1750306822095,4.84516014,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306822295,4.84516014,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306822513,4.84516014,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306822728,5.10952852,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306823029,4.84510521,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306823223,4.84510521,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306823405,5.10952852,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306823604,4.84419389,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306823800,4.84419389,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306824006,5.10952852,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306824209,4.84419248,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306824397,4.84419248,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306824596,5.10952852,146.1,146.06,23.96160529]
["bitfinex","SOLUSD",1750306824828,4.84433161,146.09,146.06,23.96160529]
["bitfinex","SOLUSD",1750306825039,4.84433161,146.08,146.06,23.96160529]
["bitfinex","SOLUSD",1750306825329,26.0,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1750306825505,4.84483107,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750306825825,4.84483107,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750306826032,5.11142575,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1750306826324,9.9565402,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1750306826509,4.84511445,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750306826709,4.84511445,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750306826909,26.0,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1750306827125,4.84547762,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750306827331,6.61616157,146.18,146.09,18.64964886]
["bitfinex","SOLUSD",1750306827332,30.84547762,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750306827531,26.0,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750306828036,26.0,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750306830822,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306831019,4.8391902,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306831225,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306831431,4.83643767,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306831734,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306831938,4.83651607,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306832154,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306832315,4.8364862,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306832509,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306832819,4.83614851,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306833021,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306833332,4.83691519,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306833539,4.83691519,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750306833739,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306834047,4.83268841,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306834228,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306834540,4.83129768,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306834714,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306834918,4.82960914,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306835117,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306835332,4.82937991,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306835534,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306835824,4.82930933,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306836043,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306836246,4.82836174,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306836547,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306836729,4.82835111,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306836931,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306837164,4.82835021,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306837350,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306837646,4.82701372,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306837837,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306838022,4.82529627,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306838225,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306838526,4.82896331,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306838724,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306838925,4.82895642,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306839128,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306839346,26.0,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750306840128,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306840320,4.82842814,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306840519,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306841032,4.82865165,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750306841233,26.0,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750306843248,4.82728935,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306843446,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306843649,4.82493775,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306843841,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306844040,4.82495014,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306844353,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306844688,4.82494957,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306844854,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306845032,4.82494414,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306845356,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306845553,4.82485321,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306845763,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306845926,4.82529368,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306846125,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306846339,4.82541827,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306846624,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306846843,4.82586503,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306847045,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306847247,4.82623611,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306847457,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306847657,4.82624387,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306847850,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306848037,4.82631881,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306848238,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306848535,4.82631285,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306848740,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306848937,4.8264116,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306849139,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306849346,4.82730136,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306849544,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306849745,4.82969499,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306849955,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306850335,4.82970289,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306850535,26.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750306853155,26.0,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750306853354,4.83221996,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306853556,26.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750306862551,26.0,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750306862750,4.83003953,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306862951,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306863257,4.82935181,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306863461,26.0,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306863669,4.82957296,146.1,146.08,6.84545534]
["bitfinex","SOLUSD",1750306863970,4.82952588,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306864370,4.82928702,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306865901,26.0,146.11,146.08,6.84545534]
["bitfinex","SOLUSD",1750306866076,26.0,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306866256,30.82777932,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306866462,26.0,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306866658,26.0,146.11,146.08,6.84545534]
["bitfinex","SOLUSD",1750306866965,26.0,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306867569,26.0,146.11,146.08,6.84545534]
["bitfinex","SOLUSD",1750306867787,26.0,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306868185,30.86340947,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306868383,4.86340947,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306868581,30.86340947,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306869286,4.86340947,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306869463,30.86340947,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306870980,4.86340947,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306873087,31.10973639,146.11,146.08,6.84545534]
["bitfinex","SOLUSD",1750306873278,4.87316976,146.1,146.08,6.84545534]
["bitfinex","SOLUSD",1750306873480,4.87316976,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306881993,4.87436335,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306884600,4.87539062,146.09,146.08,6.84545534]
["bitfinex","SOLUSD",1750306886106,4.87539062,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306886407,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306886620,4.87539384,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306886783,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306886974,4.87537278,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306887173,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306887389,4.87539911,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306887604,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306887778,4.87542653,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306887977,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306888201,4.87533695,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306888403,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306888596,4.87527711,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306888788,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306888995,4.87530814,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306889193,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306889502,4.8754558,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306889737,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306889896,4.8755024,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306890086,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306890400,4.87555986,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306890588,26.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750306890785,4.87558653,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750306890974,26.0,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750306891177,30.87552504,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750306891379,26.0,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750306896705,5.10834708,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750306896912,30.87237354,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750306897108,30.87237354,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750306897406,26.0,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750306898094,31.10931654,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306898411,4.87357472,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306905723,4.87467381,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306907019,31.11160165,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306907215,4.87692084,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306908633,4.87676615,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750306910902,26.0,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306913943,5.11399108,146.13,146.1,46.30964886]
["bitfinex","SOLUSD",1750306914105,5.11399108,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1750306914312,4.87480159,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750306914621,4.87480159,146.15,146.14,46.30964886]
["bitfinex","SOLUSD",1750306914824,4.87480159,146.15,146.14,53.15240238]
["bitfinex","SOLUSD",1750306915025,4.87443683,146.15,146.14,53.15240238]
["bitfinex","SOLUSD",1750306915231,26.0,146.16,146.14,53.15240238]
["bitfinex","SOLUSD",1750306915609,5.11399108,146.19,146.14,70.25928619]
["bitfinex","SOLUSD",1750306915810,4.87520763,146.18,146.14,70.25928619]
["bitfinex","SOLUSD",1750306916005,30.87520763,146.17,146.14,70.25928619]
["bitfinex","SOLUSD",1750306916205,26.0,146.17,146.14,70.25928619]
["bitfinex","SOLUSD",1750306917320,26.0,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750306917638,26.0,146.19,146.16,27.66]
["bitfinex","SOLUSD",1750306917814,6.3466,146.22,146.16,27.66]
["bitfinex","SOLUSD",1750306918018,6.3466,146.22,146.14,23.94963733]
["bitfinex","SOLUSD",1750306918019,26.0,146.18,146.14,95.04275352]
["bitfinex","SOLUSD",1750306918230,4.8618989,146.17,146.14,34.50275352]
["bitfinex","SOLUSD",1750306918418,26.0,146.18,146.14,34.50275352]
["bitfinex","SOLUSD",1750306918616,4.86156079,146.17,146.14,34.50275352]
["bitfinex","SOLUSD",1750306918819,26.0,146.18,146.14,34.50275352]
["bitfinex","SOLUSD",1750306919014,4.86149971,146.17,146.14,34.50275352]
["bitfinex","SOLUSD",1750306919221,26.0,146.18,146.14,34.50275352]
["bitfinex","SOLUSD",1750306919420,4.86151877,146.17,146.14,34.50275352]
["bitfinex","SOLUSD",1750306919607,4.85742765,146.16,146.12,88.2]
["bitfinex","SOLUSD",1750306919807,32.84090683,146.18,146.13,27.66]
["bitfinex","SOLUSD",1750306920026,4.85812968,146.17,146.13,27.66]
["bitfinex","SOLUSD",1750306920227,4.85812968,146.16,146.12,27.66]
["bitfinex","SOLUSD",1750306920424,32.84090683,146.18,146.12,27.66]
["bitfinex","SOLUSD",1750306920738,4.85749878,146.17,146.12,34.50341507]
["bitfinex","SOLUSD",1750306921035,4.85749878,146.16,146.12,34.50341507]
["bitfinex","SOLUSD",1750306921228,32.84090683,146.18,146.12,34.50341507]
["bitfinex","SOLUSD",1750306921525,4.84530598,146.17,146.12,34.50341507]
["bitfinex","SOLUSD",1750306921731,4.84530598,146.16,146.12,34.50341507]
["bitfinex","SOLUSD",1750306921919,32.84090683,146.18,146.12,34.50341507]
["bitfinex","SOLUSD",1750306922119,4.84529501,146.17,146.12,34.50341507]
["bitfinex","SOLUSD",1750306922318,4.84529501,146.16,146.12,34.50341507]
["bitfinex","SOLUSD",1750306922517,4.84529501,146.15,146.12,34.50341507]
["bitfinex","SOLUSD",1750306922716,4.84521933,146.17,146.12,34.50341507]
["bitfinex","SOLUSD",1750306922932,4.84521933,146.16,146.12,34.50341507]
["bitfinex","SOLUSD",1750306923235,32.84090683,146.18,146.12,34.50341507]
["bitfinex","SOLUSD",1750306923441,4.84525141,146.17,146.12,34.50341507]
["bitfinex","SOLUSD",1750306923606,4.84525141,146.16,146.12,6.84341507]
["bitfinex","SOLUSD",1750306923809,4.84525141,146.17,146.12,6.84341507]
["bitfinex","SOLUSD",1750306924042,4.84525141,146.16,146.12,6.84341507]
["bitfinex","SOLUSD",1750306924231,26.0,146.14,146.11,40.32396058]
["bitfinex","SOLUSD",1750306924438,26.0,146.14,146.11,12.66396058]
["bitfinex","SOLUSD",1750306927935,4.85003,146.13,146.11,5.82]
["bitfinex","SOLUSD",1750306928141,26.0,146.12,146.11,5.82]
["bitfinex","SOLUSD",1750306928339,26.0,146.12,146.11,12.66415851]
["bitfinex","SOLUSD",1750306928641,26.0,146.13,146.11,12.66415851]
["bitfinex","SOLUSD",1750306929153,26.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750306931015,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306935029,30.85475887,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306935346,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306936443,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306936951,4.85549947,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306938533,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306938737,4.85630053,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306938935,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306939553,4.85250279,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306939851,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306940052,4.85259016,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306940252,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306940444,4.85262383,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306940645,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306940954,4.85270387,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306941159,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306941463,4.85291239,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306941643,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306941844,4.85291074,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306942069,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306942363,4.85196308,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306942576,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306943370,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750306943536,30.84980605,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306943860,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306946439,4.85203145,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306946639,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306946863,4.85162403,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306947049,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306947244,4.85162401,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306947561,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306947762,4.85156615,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306947963,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306948144,4.85145341,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750306948459,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750306948761,30.85238667,146.11,146.08,6.84535068]
["bitfinex","SOLUSD",1750306948962,26.0,146.11,146.08,6.84535068]
["bitfinex","SOLUSD",1750306951856,26.0,146.12,146.08,6.84535068]
["bitfinex","SOLUSD",1750306952067,4.85289974,146.11,146.08,6.84535068]
["bitfinex","SOLUSD",1750306952243,26.0,146.12,146.08,6.84535068]
["bitfinex","SOLUSD",1750306952451,4.85284061,146.11,146.08,6.84535068]
["bitfinex","SOLUSD",1750306952658,26.0,146.12,146.08,6.84535068]
["bitfinex","SOLUSD",1750306952843,4.8531283,146.11,146.08,6.84535068]
["bitfinex","SOLUSD",1750306953045,26.0,146.12,146.08,6.84535068]
["bitfinex","SOLUSD",1750306953272,4.85521386,146.11,146.08,6.84535068]
["bitfinex","SOLUSD",1750306953478,26.0,146.1,146.08,6.84535068]
["bitfinex","SOLUSD",1750306955473,8.3634105,146.14,146.08,6.84535068]
["bitfinex","SOLUSD",1750306955647,26.0,146.11,146.08,6.84535068]
["bitfinex","SOLUSD",1750306956167,26.0,146.11,146.07,25.49568158]
["bitfinex","SOLUSD",1750306959259,4.85298414,146.1,146.07,25.49568158]
["bitfinex","SOLUSD",1750306959578,26.0,146.11,146.07,25.49568158]
["bitfinex","SOLUSD",1750306959764,4.85298091,146.1,146.07,25.49568158]
["bitfinex","SOLUSD",1750306960065,26.0,146.11,146.07,25.49568158]
["bitfinex","SOLUSD",1750306960259,4.85278912,146.1,146.07,25.49568158]
["bitfinex","SOLUSD",1750306960582,26.0,146.11,146.07,25.49568158]
["bitfinex","SOLUSD",1750306960770,4.85249185,146.1,146.07,25.49568158]
["bitfinex","SOLUSD",1750306960982,26.0,146.11,146.07,25.49568158]
["bitfinex","SOLUSD",1750306961166,4.85241126,146.1,146.07,25.49568158]
["bitfinex","SOLUSD",1750306961366,26.0,146.11,146.07,25.49568158]
["bitfinex","SOLUSD",1750306961570,26.0,146.1,146.07,25.49568158]
["bitfinex","SOLUSD",1750306962178,4.85814022,146.09,146.06,5.82]
["bitfinex","SOLUSD",1750306962477,4.85814022,146.08,146.06,12.66647337]
["bitfinex","SOLUSD",1750306962679,26.0,146.1,146.06,12.66647337]
["bitfinex","SOLUSD",1750306962881,4.85787046,146.09,146.06,12.66647337]
["bitfinex","SOLUSD",1750306963065,4.85787046,146.08,146.06,12.66647337]
["bitfinex","SOLUSD",1750306963267,26.0,146.1,146.06,12.66647337]
["bitfinex","SOLUSD",1750306963470,4.8557454,146.09,146.06,12.66647337]
["bitfinex","SOLUSD",1750306963675,4.8557454,146.08,146.06,12.66647337]
["bitfinex","SOLUSD",1750306963984,26.0,146.1,146.06,12.66647337]
["bitfinex","SOLUSD",1750306964162,4.85574743,146.09,146.06,12.66647337]
["bitfinex","SOLUSD",1750306964359,26.0,146.1,146.06,12.66647337]
["bitfinex","SOLUSD",1750306964360,4.85574743,146.08,146.06,12.66647337]
["bitfinex","SOLUSD",1750306964561,26.0,146.1,146.06,12.66647337]
["bitfinex","SOLUSD",1750306964866,4.859215,146.09,146.06,12.66647337]
["bitfinex","SOLUSD",1750306965175,4.859215,146.08,146.06,12.66647337]
["bitfinex","SOLUSD",1750306965371,31.09690305,146.1,146.06,12.66647337]
["bitfinex","SOLUSD",1750306965573,4.85908498,146.09,146.06,12.66647337]
["bitfinex","SOLUSD",1750306965775,30.85908498,146.08,146.06,12.66647337]
["bitfinex","SOLUSD",1750306965973,26.0,146.08,146.06,12.66647337]
["bitfinex","SOLUSD",1750306970988,4.86264657,146.07,146.06,12.66647337]
["bitfinex","SOLUSD",1750306972082,4.86264657,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750306972276,26.0,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750306972461,26.0,146.05,146.02,5.8]
["bitfinex","SOLUSD",1750306972669,26.0,146.04,146.02,5.8]
["bitfinex","SOLUSD",1750306973487,4.86091551,146.03,146.02,5.8]
["bitfinex","SOLUSD",1750306973988,26.0,146.04,146.02,5.8]
["bitfinex","SOLUSD",1750306974667,26.0,146.06,146.02,5.8]
["bitfinex","SOLUSD",1750306974869,30.85415405,146.05,146.02,5.8]
["bitfinex","SOLUSD",1750306975075,4.85391819,146.04,146.01,6.89886362]
["bitfinex","SOLUSD",1750306975398,26.0,146.05,146.01,6.89886362]
["bitfinex","SOLUSD",1750306975568,4.85383627,146.04,146.01,0.05001766]
["bitfinex","SOLUSD",1750306975878,26.0,146.05,146.01,0.05001766]
["bitfinex","SOLUSD",1750306976095,4.85383536,146.04,146.01,0.05001766]
["bitfinex","SOLUSD",1750306976305,26.0,146.05,146.01,0.05001766]
["bitfinex","SOLUSD",1750306976477,4.85412914,146.04,146.01,0.05001766]
["bitfinex","SOLUSD",1750306976680,26.0,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750306976902,30.85271271,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750306977183,4.85271271,146.06,146.02,139.82931926]
["bitfinex","SOLUSD",1750306977984,4.85266456,146.06,146.02,139.82931926]
["bitfinex","SOLUSD",1750306978798,30.8584071,146.05,146.02,95.04837693]
["bitfinex","SOLUSD",1750306978985,26.0,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750306979181,4.85831203,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750306979889,26.0,146.04,146.01,6.89886362]
["bitfinex","SOLUSD",1750306981088,26.0,146.04,146.01,0.05001766]
["bitfinex","SOLUSD",1750306984992,26.0,146.04,146.01,6.89886362]
["bitfinex","SOLUSD",1750306987191,26.0,146.04,146.01,0.05001766]
["bitfinex","SOLUSD",1750306987691,26.0,146.05,146.01,0.05001766]
["bitfinex","SOLUSD",1750306988105,1.5588,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1750306988285,4.85588172,146.08,146.02,18.64964886]
["bitfinex","SOLUSD",1750306988614,26.0,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750306988811,1.5588,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1750306989015,26.0,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750306989212,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750306992599,26.0,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750306993721,26.0,146.05,146.01,24.02014106]
["bitfinex","SOLUSD",1750306994300,26.0,146.06,146.01,24.02014106]
["bitfinex","SOLUSD",1750306996311,30.86068788,146.05,146.01,24.02014106]
["bitfinex","SOLUSD",1750306996515,26.0,146.05,146.01,24.02014106]
["bitfinex","SOLUSD",1750306997415,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307003403,4.86930475,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307003815,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307004036,4.8696636,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307004533,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307004735,4.87019419,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307005033,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307005236,4.87326068,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307005430,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307005636,4.87322398,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307005837,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307006016,4.87324287,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307006335,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307006528,4.87329102,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307006833,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307007029,4.87381682,146.04,146.01,17.1712951]
["bitfinex","SOLUSD",1750307007209,26.0,146.05,146.01,17.1712951]
["bitfinex","SOLUSD",1750307007406,4.87378854,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1750307007609,26.0,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750307008736,5.08063034,146.08,146.02,134.50964886]
["bitfinex","SOLUSD",1750307008912,5.08063034,146.11,146.03,1.5082]
["bitfinex","SOLUSD",1750307009109,26.0,146.09,146.03,89.7082]
["bitfinex","SOLUSD",1750307009309,4.87672609,146.08,146.03,89.7082]
["bitfinex","SOLUSD",1750307009535,26.0,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1750307009705,4.87686646,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750307009906,4.87686646,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750307010106,4.87686646,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750307010319,26.0,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1750307010639,26.0,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750307010823,4.87691805,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750307011012,4.87691805,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750307011212,26.0,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750307011420,4.87672587,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750307011621,4.87672587,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750307012318,26.0,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750307012523,4.87876083,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307012734,4.87876083,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750307012918,4.87876083,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750307013817,30.87876083,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750307015514,30.87963252,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750307016815,30.87963252,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750307017139,26.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750307017718,31.08063034,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750307017921,4.87520747,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750307018137,4.87520747,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750307018349,31.08063034,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750307018525,4.87520931,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750307018844,4.87520931,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750307019039,26.0,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750307019246,4.87470298,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750307019422,30.87470298,146.07,146.04,95.04731106]
["bitfinex","SOLUSD",1750307019618,26.0,146.05,146.04,95.04731106]
["bitfinex","SOLUSD",1750307019936,4.87470298,146.05,146.04,6.84731106]
["bitfinex","SOLUSD",1750307020530,4.87470298,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307020730,4.87470298,146.04,146.02,23.96922162]
["bitfinex","SOLUSD",1750307020922,5.08063034,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307021122,4.87224551,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307021325,4.87219209,146.04,146.02,23.96922162]
["bitfinex","SOLUSD",1750307021527,5.08063034,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307021726,4.87217344,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307021926,4.87217344,146.04,146.02,23.96922162]
["bitfinex","SOLUSD",1750307022130,5.08063034,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307022336,4.87224121,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307022547,5.08063034,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307022748,4.87266179,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307022933,5.08063034,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307023134,4.87276976,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307023336,5.08063034,146.06,146.02,17.12084469]
["bitfinex","SOLUSD",1750307023531,4.87290675,146.05,146.02,17.12084469]
["bitfinex","SOLUSD",1750307023734,4.87290675,146.04,146.02,17.12084469]
["bitfinex","SOLUSD",1750307024040,26.0,146.07,146.02,17.12084469]
["bitfinex","SOLUSD",1750307024239,4.87756767,146.06,146.02,17.12084469]
["bitfinex","SOLUSD",1750307024549,4.87756767,146.05,146.02,17.12084469]
["bitfinex","SOLUSD",1750307024876,26.0,146.07,146.02,17.12084469]
["bitfinex","SOLUSD",1750307025043,4.87770197,146.06,146.02,17.12084469]
["bitfinex","SOLUSD",1750307025347,4.87770197,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307025536,26.0,146.07,146.02,23.96922162]
["bitfinex","SOLUSD",1750307025835,4.87781333,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307026148,4.87781333,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307026347,26.0,146.07,146.02,23.96922162]
["bitfinex","SOLUSD",1750307026651,4.87786459,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750307026839,31.08063034,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750307027031,26.0,146.08,146.03,106.84964886]
["bitfinex","SOLUSD",1750307027353,4.87855776,146.07,146.03,106.84964886]
["bitfinex","SOLUSD",1750307027647,4.87855776,146.06,146.03,106.84964886]
["bitfinex","SOLUSD",1750307027947,26.0,146.08,146.03,106.84964886]
["bitfinex","SOLUSD",1750307028148,4.87921034,146.07,146.03,88.2]
["bitfinex","SOLUSD",1750307028446,4.87921034,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750307028622,4.87903337,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750307030531,30.87903337,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307030746,26.0,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307030931,26.0,146.04,146.02,23.96922162]
["bitfinex","SOLUSD",1750307040768,26.0,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307042662,26.0,146.07,146.02,23.96922162]
["bitfinex","SOLUSD",1750307042837,26.0,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307043536,5.11167253,146.07,146.02,23.96922162]
["bitfinex","SOLUSD",1750307043759,4.88156343,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307044062,4.88156343,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307044264,26.0,146.07,146.02,23.96922162]
["bitfinex","SOLUSD",1750307044468,4.88054067,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307044667,4.88054067,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307044850,26.0,146.07,146.02,23.96922162]
["bitfinex","SOLUSD",1750307045052,4.88070623,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307045251,4.88070623,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307045557,26.0,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307045866,4.88112509,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307046163,26.0,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307046468,4.88112199,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307046637,26.0,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307046834,4.88068634,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307047037,26.0,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307047949,30.88160795,146.04,146.02,23.96922162]
["bitfinex","SOLUSD",1750307048263,26.0,146.04,146.02,23.96922162]
["bitfinex","SOLUSD",1750307048836,31.11197602,146.06,146.02,23.96922162]
["bitfinex","SOLUSD",1750307049042,4.8853529,146.05,146.02,23.96922162]
["bitfinex","SOLUSD",1750307049366,4.8853529,146.04,146.02,23.96922162]
["bitfinex","SOLUSD",1750307049544,6.38976846,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1750307049751,9.99918269,146.09,146.04,27.64]
["bitfinex","SOLUSD",1750307049962,35.99918269,146.08,146.04,27.64]
["bitfinex","SOLUSD",1750307050145,4.88673139,146.07,146.04,27.64]
["bitfinex","SOLUSD",1750307050347,4.88673139,146.06,146.04,27.64]
["bitfinex","SOLUSD",1750307050546,26.0,146.07,146.04,27.64]
["bitfinex","SOLUSD",1750307050955,26.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750307051472,4.89003257,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750307053071,4.8899683,146.06,146.05,23.96439574]
["bitfinex","SOLUSD",1750307055848,4.88197224,146.06,146.05,23.96439574]
["bitfinex","SOLUSD",1750307056764,4.88200676,146.06,146.05,23.96439574]
["bitfinex","SOLUSD",1750307056958,5.11428248,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750307057156,4.88202299,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1750307057356,4.88202299,146.06,146.05,23.96439574]
["bitfinex","SOLUSD",1750307058859,26.0,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750307059174,9.9956801,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750307059365,4.88170099,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1750307059672,4.87971052,146.06,146.05,23.96439574]
["bitfinex","SOLUSD",1750307060856,26.0,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750307061072,4.87937077,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750307061271,26.0,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750307061272,26.0,146.09,146.06,46.28964886]
["bitfinex","SOLUSD",1750307061471,4.87976587,146.08,146.06,46.28964886]
["bitfinex","SOLUSD",1750307061676,26.0,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750307061860,4.87981155,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750307062062,26.0,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750307064077,4.87455282,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750307064667,4.87486573,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750307065978,4.87526446,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750307066662,26.0,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750307067667,4.87352893,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750307070282,4.87001969,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750307071480,4.86995693,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750307071673,5.10731599,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750307071983,4.86984049,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307072184,4.86984049,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750307072386,26.0,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750307072684,9.97735597,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750307072884,4.86998845,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307073087,4.86998845,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750307073269,26.0,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750307073465,4.86994995,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307073660,4.86994995,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750307073868,4.86994995,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750307074985,5.10701582,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307075185,4.8741447,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750307075389,5.10701582,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307075390,4.8741447,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750307076489,4.8741447,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1750307076797,5.10701582,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750307076974,4.87402554,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750307077177,26.0,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750307077378,26.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307077579,30.87356075,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307077580,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307077777,4.87374918,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307078098,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307078275,4.87370318,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307078593,4.87346527,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750307078994,26.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307079294,4.87348847,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750307079791,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307079971,4.87549869,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307080173,4.87549869,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307080386,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307080599,4.88354766,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307080776,4.88354766,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307081104,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307081396,4.88356388,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307081710,4.88356388,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307081869,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307082069,4.8835228,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307082310,4.8835228,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307082475,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307082680,4.88379925,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307082879,4.88379925,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307083180,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307083380,4.88384579,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307083578,4.88384579,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307083802,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307084102,4.88741339,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307084396,4.88741339,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307084567,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307084771,4.88733669,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307084987,4.88733669,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307085189,5.10610739,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750307085385,4.887368,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750307085585,4.887368,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750307085798,30.887368,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750307087600,4.887368,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750307087896,26.0,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750307088105,9.99054386,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750307088288,9.99054386,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750307088587,4.88530623,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750307088796,4.88530623,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750307089004,5.10523763,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750307089202,4.88732788,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307089524,4.88732788,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307089725,5.10523763,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307090020,4.88633285,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307090225,4.88633285,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307090509,5.10523763,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307091009,4.88630794,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307091213,4.88630794,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307091397,5.10523763,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307091591,4.88628004,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307091791,4.88628004,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307091992,5.10523763,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307092191,4.88624867,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307092419,4.88624867,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307092590,5.10523763,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307092792,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307092793,4.88527783,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307092992,4.88527783,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307093206,26.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307093406,4.88531415,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307093609,26.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307093811,4.88663378,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307094001,26.0,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307094196,30.88665622,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307094401,4.88665622,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307094611,26.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307094810,4.8867336,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307095121,26.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307095314,4.88552694,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307095622,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307095928,26.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307096109,4.88637507,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307096421,26.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307096806,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307097119,4.88540444,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307097306,4.88540444,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307097508,4.88537557,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307097818,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307098018,4.88544323,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307098220,4.88544323,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307098406,4.88544323,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307098607,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307098806,4.88326993,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307099108,4.88326993,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307099305,4.88326993,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750307099505,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307099705,4.88311896,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307099927,4.88311896,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307100106,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307100310,4.88312306,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307100624,4.88312306,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307100809,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307101009,4.88415443,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307101314,4.88415443,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307101518,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307101726,4.88397527,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307101916,4.88397527,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307102118,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307102320,4.88376488,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307102521,4.88376488,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307102827,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307103025,4.88307257,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307103227,4.88307257,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307103414,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307103614,4.88370518,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307103821,4.88370518,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307104021,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307104022,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307104231,4.88371381,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307104412,4.88371381,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307104611,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307104927,4.88424577,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307105116,4.88424577,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307105315,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307105516,4.88439111,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307105730,4.88439111,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307106023,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307106230,4.88430647,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307106428,4.88430647,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307106630,31.10523763,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307106806,4.88451757,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307107006,4.88451757,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307107311,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307107625,4.88458962,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307107825,4.88458962,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307108020,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307108327,4.8845968,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307108536,4.8845968,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307108829,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307109034,4.8866024,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307109212,4.8866024,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307109534,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307109718,4.88661463,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750307110030,4.88661463,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750307110217,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750307110419,4.88657922,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750307110732,26.0,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750307111834,26.0,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307112814,26.0,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750307113024,4.89094218,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307113220,26.0,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750307113421,4.89089654,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307113737,26.0,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750307113921,4.89086623,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307114122,26.0,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750307114322,4.89214602,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307114517,26.0,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750307114727,4.89217725,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307115031,26.0,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750307115210,4.89221576,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307115410,26.0,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750307115621,4.89221576,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750307115846,5.11011784,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750307116019,4.8923664,146.09,146.05,47.83294886]
["bitfinex","SOLUSD",1750307116227,26.0,146.1,146.05,53.63294886]
["bitfinex","SOLUSD",1750307116424,4.89222522,146.09,146.05,53.63294886]
["bitfinex","SOLUSD",1750307116610,26.0,146.1,146.05,53.63294886]
["bitfinex","SOLUSD",1750307116812,4.88929321,146.09,146.05,53.63294886]
["bitfinex","SOLUSD",1750307117015,158.78976846,146.15,146.05,141.83294886]
["bitfinex","SOLUSD",1750307117016,5.10955241,146.12,146.05,141.83294886]
["bitfinex","SOLUSD",1750307117217,4.8902814,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750307117417,5.10955241,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750307117634,4.89049871,146.12,146.09,106.84964886]
["bitfinex","SOLUSD",1750307117823,5.10955241,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750307118027,4.89079522,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750307118234,4.89079522,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750307118436,5.10955241,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750307118629,4.89087561,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750307118942,4.89087561,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750307119137,4.88484051,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750307119444,4.88427422,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750307123859,4.88427422,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750307124027,31.10955241,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750307124223,4.87446083,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750307124528,4.87446083,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750307124728,4.87446083,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750307124922,30.87400511,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750307125133,4.87400511,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307125347,26.0,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750307125529,4.87324219,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750307125728,4.87280523,146.08,146.05,12.64683923]
["bitfinex","SOLUSD",1750307125958,26.0,146.09,146.04,6.84727339]
["bitfinex","SOLUSD",1750307126128,30.87369654,146.08,146.04,6.84727339]
["bitfinex","SOLUSD",1750307126339,26.0,146.08,146.04,6.84727339]
["bitfinex","SOLUSD",1750307126763,4.87335661,146.07,146.04,6.84727339]
["bitfinex","SOLUSD",1750307127061,26.0,146.08,146.04,6.84727339]
["bitfinex","SOLUSD",1750307127250,4.87350983,146.07,146.04,6.84727339]
["bitfinex","SOLUSD",1750307127567,26.0,146.08,146.04,6.84727339]
["bitfinex","SOLUSD",1750307127860,4.87418201,146.07,146.04,6.84727339]
["bitfinex","SOLUSD",1750307128088,26.0,146.07,146.04,6.84727339]
["bitfinex","SOLUSD",1750307128242,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307128243,4.88406334,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307128443,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307128444,4.88410283,146.05,146.03,23.13261885]
["bitfinex","SOLUSD",1750307128752,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307128943,4.88343955,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307129135,4.88343955,146.05,146.03,23.13261885]
["bitfinex","SOLUSD",1750307129458,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307129647,4.88285369,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307129845,4.88285369,146.05,146.03,23.13261885]
["bitfinex","SOLUSD",1750307130043,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307130257,4.88242142,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307130464,4.88242142,146.05,146.03,23.13261885]
["bitfinex","SOLUSD",1750307130636,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307130836,4.88242244,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307131037,4.88242244,146.05,146.03,23.13261885]
["bitfinex","SOLUSD",1750307131262,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307131452,4.88243103,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307131652,4.88242792,146.05,146.03,23.13261885]
["bitfinex","SOLUSD",1750307131855,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307132045,4.88216604,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307132238,4.88216478,146.05,146.03,23.13261885]
["bitfinex","SOLUSD",1750307132438,26.0,146.07,146.03,23.13261885]
["bitfinex","SOLUSD",1750307132659,4.88212031,146.06,146.03,23.13261885]
["bitfinex","SOLUSD",1750307133166,4.88193858,146.05,146.03,16.28486588]
["bitfinex","SOLUSD",1750307133338,6.84743905,146.04,146.03,16.28486588]
["bitfinex","SOLUSD",1750307133751,6.84743905,146.04,146.01,0.05001766]
["bitfinex","SOLUSD",1750307133752,26.0,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307133945,30.88538826,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307134340,26.0,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307134852,30.8805038,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307135359,26.0,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307136147,30.87899395,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307136343,30.87900221,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307139271,30.87474947,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307145397,26.0,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307146859,30.87883266,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307147381,26.0,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307148983,30.90844344,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307149360,26.0,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307149560,30.90857946,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307151470,4.90857946,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307151671,6.84807636,146.03,146.01,0.05001766]
["bitfinex","SOLUSD",1750307151876,11.75665582,146.03,146.01,0.05001766]
["bitfinex","SOLUSD",1750307152072,6.84807636,146.03,146.01,0.05001766]
["bitfinex","SOLUSD",1750307152273,11.7549615,146.03,146.01,0.05001766]
["bitfinex","SOLUSD",1750307152499,6.84807636,146.03,146.01,0.05001766]
["bitfinex","SOLUSD",1750307152659,11.7549615,146.03,146.01,0.05001766]
["bitfinex","SOLUSD",1750307152859,6.84807636,146.03,146.01,0.05001766]
["bitfinex","SOLUSD",1750307153080,26.0,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307153361,30.9069302,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307154781,37.75530713,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307155895,37.75626888,146.02,146.01,0.05001766]
["bitfinex","SOLUSD",1750307157691,37.75626888,146.02,145.97,1.4341586]
["bitfinex","SOLUSD",1750307157878,4.90789195,146.01,145.97,1.4341586]
["bitfinex","SOLUSD",1750307158187,26.0,146.0,145.97,1.4341586]
["bitfinex","SOLUSD",1750307158376,26.0,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307158688,30.90706548,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307158858,26.0,146.0,145.97,1.4341586]
["bitfinex","SOLUSD",1750307159061,1.6335,146.01,145.97,1.4341586]
["bitfinex","SOLUSD",1750307159062,26.0,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307159688,0.14216157,146.01,145.97,1.4341586]
["bitfinex","SOLUSD",1750307159865,0.14216157,146.01,145.97,8.28477345]
["bitfinex","SOLUSD",1750307160191,26.0,146.0,145.97,8.28477345]
["bitfinex","SOLUSD",1750307160875,26.0,146.01,145.97,8.28477345]
["bitfinex","SOLUSD",1750307161296,26.0,146.01,145.97,25.41158032]
["bitfinex","SOLUSD",1750307161594,26.0,146.02,145.97,25.41158032]
["bitfinex","SOLUSD",1750307161807,4.91089975,146.01,145.97,25.41158032]
["bitfinex","SOLUSD",1750307161971,26.0,146.02,145.97,25.41158032]
["bitfinex","SOLUSD",1750307162885,26.0,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750307163090,5.8,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1750307163386,26.0,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1750307163590,26.0,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1750307163765,26.0,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1750307164982,4.92153071,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750307165894,4.92153071,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307166065,4.92153071,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307166395,4.92153071,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307166690,4.92153071,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307166892,4.92153071,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307167098,4.92153071,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307167274,4.92054814,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307167596,4.92054814,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307167788,4.92054814,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307167988,4.92054814,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750307168180,4.92054814,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750307168382,4.92054814,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307168689,4.92054814,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307168895,4.92054814,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750307169095,26.0,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750307169396,4.9281371,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307169586,4.9281371,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307169896,4.9281371,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750307170190,4.92842161,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750307170393,37.91693852,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750307170569,4.92907733,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307170768,4.92907733,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307170965,4.92907733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750307171185,4.92907733,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750307171397,37.91693852,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750307171583,10.00193947,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750307171787,4.93244706,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750307171999,4.93244706,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750307172296,4.93244706,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750307172497,4.93244706,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750307173172,4.93861714,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750307173373,30.93861714,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750307176771,4.93861714,145.99,145.98,25.49990231]
["bitfinex","SOLUSD",1750307176999,5.06949241,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750307177200,4.94713899,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750307177510,4.94713899,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750307178689,4.94713899,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750307181716,4.9273099,146.0,145.99,42.62389366]
["bitfinex","SOLUSD",1750307183512,5.10945405,146.03,145.99,42.62389366]
["bitfinex","SOLUSD",1750307183703,4.92645431,146.02,145.99,42.62389366]
["bitfinex","SOLUSD",1750307183900,4.92645431,146.01,145.99,42.62389366]
["bitfinex","SOLUSD",1750307184212,4.92645431,146.0,145.99,42.62389366]
["bitfinex","SOLUSD",1750307184708,5.10945405,146.03,145.99,42.62389366]
["bitfinex","SOLUSD",1750307184908,4.92240268,146.02,145.99,42.62389366]
["bitfinex","SOLUSD",1750307185095,4.92240268,146.01,145.99,42.62389366]
["bitfinex","SOLUSD",1750307185295,26.0,146.04,145.99,42.62389366]
["bitfinex","SOLUSD",1750307185503,4.92186713,146.03,145.99,42.62389366]
["bitfinex","SOLUSD",1750307185709,4.92186713,146.02,145.99,42.62389366]
["bitfinex","SOLUSD",1750307185889,4.92186713,146.01,145.99,42.62389366]
["bitfinex","SOLUSD",1750307186089,26.0,146.05,145.99,42.62389366]
["bitfinex","SOLUSD",1750307186415,4.92160245,146.04,145.99,42.62389366]
["bitfinex","SOLUSD",1750307186602,4.92160245,146.03,145.99,42.62389366]
["bitfinex","SOLUSD",1750307186921,4.92160245,146.02,145.99,42.62389366]
["bitfinex","SOLUSD",1750307187089,26.0,146.05,145.99,42.62389366]
["bitfinex","SOLUSD",1750307187289,4.92034971,146.04,145.99,42.62389366]
["bitfinex","SOLUSD",1750307187518,4.92034971,146.03,145.99,42.62389366]
["bitfinex","SOLUSD",1750307187733,4.92034971,146.02,145.99,42.62389366]
["bitfinex","SOLUSD",1750307187905,26.0,146.05,145.99,70.30389366]
["bitfinex","SOLUSD",1750307188095,4.9189786,146.04,145.99,70.30389366]
["bitfinex","SOLUSD",1750307188296,4.9189786,146.03,145.99,70.30389366]
["bitfinex","SOLUSD",1750307188503,4.9189786,146.02,145.99,70.30389366]
["bitfinex","SOLUSD",1750307188816,26.0,146.05,145.99,70.30389366]
["bitfinex","SOLUSD",1750307188817,26.0,146.05,145.99,158.50389366]
["bitfinex","SOLUSD",1750307189001,4.91812433,146.04,145.99,158.50389366]
["bitfinex","SOLUSD",1750307189196,4.91812433,146.03,145.99,158.50389366]
["bitfinex","SOLUSD",1750307189396,26.0,146.04,145.99,158.50389366]
["bitfinex","SOLUSD",1750307189597,4.9181262,146.03,145.99,158.50389366]
["bitfinex","SOLUSD",1750307189815,26.0,146.06,145.99,158.50389366]
["bitfinex","SOLUSD",1750307190004,4.91650454,146.05,145.99,158.50389366]
["bitfinex","SOLUSD",1750307190208,4.91650454,146.04,145.99,158.50389366]
["bitfinex","SOLUSD",1750307190403,4.91650454,146.03,145.99,158.50389366]
["bitfinex","SOLUSD",1750307190618,26.0,146.04,145.99,158.50389366]
["bitfinex","SOLUSD",1750307190817,4.91607316,146.03,145.99,130.82389366]
["bitfinex","SOLUSD",1750307190987,26.0,146.06,145.99,158.50389366]
["bitfinex","SOLUSD",1750307191187,4.91522386,146.05,145.99,158.50389366]
["bitfinex","SOLUSD",1750307191497,4.91522386,146.04,145.99,158.50389366]
["bitfinex","SOLUSD",1750307191697,4.91522386,146.03,145.99,158.50389366]
["bitfinex","SOLUSD",1750307191914,26.0,146.04,145.99,158.50389366]
["bitfinex","SOLUSD",1750307192096,4.91407986,146.03,145.99,158.50389366]
["bitfinex","SOLUSD",1750307192298,26.0,146.06,145.99,158.50389366]
["bitfinex","SOLUSD",1750307192501,4.91359826,146.05,145.99,158.50389366]
["bitfinex","SOLUSD",1750307192699,4.91359826,146.04,145.99,158.50389366]
["bitfinex","SOLUSD",1750307192900,26.0,146.06,145.99,158.50389366]
["bitfinex","SOLUSD",1750307193216,30.91314126,146.05,145.99,122.72978423]
["bitfinex","SOLUSD",1750307193415,26.0,146.03,145.99,95.04978423]
["bitfinex","SOLUSD",1750307193606,4.91215451,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750307193922,4.91215451,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307194221,26.0,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750307194522,4.91260642,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750307194825,4.91260642,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307195116,26.0,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750307195420,4.91281353,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750307195618,4.91346943,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307195823,26.0,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750307197622,26.0,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1750307200024,26.0,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1750307200321,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307201610,1.5446,146.07,145.99,23.9742448]
["bitfinex","SOLUSD",1750307202429,26.0,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307206312,31.10592562,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307206621,5.10592562,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750307211129,31.10292545,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750307211443,26.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307212247,26.0,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750307212925,26.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307216949,31.10275667,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307217255,31.10275667,146.01,145.97,1.4341586]
["bitfinex","SOLUSD",1750307217256,26.0,146.01,145.97,1.4341586]
["bitfinex","SOLUSD",1750307217428,26.0,145.99,145.97,8.28469993]
["bitfinex","SOLUSD",1750307221827,26.0,146.01,145.97,8.28469993]
["bitfinex","SOLUSD",1750307222162,5.10359707,146.0,145.97,8.28469993]
["bitfinex","SOLUSD",1750307222565,5.10359707,146.0,145.97,25.4115068]
["bitfinex","SOLUSD",1750307222864,26.0,146.01,145.97,25.4115068]
["bitfinex","SOLUSD",1750307224761,26.0,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1750307224972,26.0,146.02,145.98,134.50964886]
["bitfinex","SOLUSD",1750307225180,26.0,146.04,145.98,134.50964886]
["bitfinex","SOLUSD",1750307225563,26.0,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307225762,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307225990,5.09883574,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307226158,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307226454,5.09886032,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307226658,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307226864,5.0984651,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307227050,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307227251,5.09846477,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307227559,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307227755,5.09794503,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307227968,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307228166,5.09794503,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307228368,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750307228572,5.09774688,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307229370,5.09774688,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307232306,26.0,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307232509,5.09722312,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307233199,26.0,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307233501,5.09736678,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307233684,26.0,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307233887,5.09737117,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307234709,5.09737117,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750307242322,26.0,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750307242697,5.09789991,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750307242897,26.0,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750307243120,5.09772254,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750307243325,26.0,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307244116,30.90227189,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307244318,4.90227189,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307244520,30.90227189,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307244926,4.90211631,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307245225,30.90211631,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307245734,4.90211631,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307245911,30.90211631,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750307247122,4.90211631,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307247297,30.90211631,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307247720,30.90100574,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307247921,35.99783424,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307248227,30.90100574,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307248818,35.99783424,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307248999,30.90100574,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307249322,26.0,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750307249522,30.90100574,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750307250422,4.90100574,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307250613,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307251302,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307251517,30.90290394,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307251713,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307252110,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307252330,30.90259187,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307252507,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307252915,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307253119,30.90244733,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307253317,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307253708,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307254027,30.90242637,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307254228,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307254613,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307254813,30.90381894,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307255014,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307255421,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307255621,30.90401629,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307255929,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307256415,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307256616,30.90397812,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307256807,26.0,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307257221,26.0,146.02,145.99,23.97420594]
["bitfinex","SOLUSD",1750307257527,30.90375711,146.01,145.99,23.97420594]
["bitfinex","SOLUSD",1750307257729,26.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307263731,26.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307263931,30.90713086,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750307264132,26.0,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750307265031,31.09976817,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307265225,4.90814761,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750307265537,26.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307265711,4.90822613,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750307265908,26.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307266111,4.91003283,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750307266412,4.91003283,146.0,145.99,42.62389366]
["bitfinex","SOLUSD",1750307267637,26.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307267818,4.91212183,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750307268019,4.91212183,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750307270541,4.91472032,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750307271926,26.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307272126,4.91447654,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750307272341,4.91447654,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750307273245,4.91447654,146.0,145.99,17.12446057]
["bitfinex","SOLUSD",1750307274247,4.91447654,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750307276336,4.91851266,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750307279223,4.91809272,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750307281864,4.91880036,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750307283474,4.91880036,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307284176,26.0,145.99,145.98,6.85007963]
["bitfinex","SOLUSD",1750307284343,30.91880036,145.99,145.98,6.85007963]
["bitfinex","SOLUSD",1750307284544,30.92092812,145.99,145.98,6.85007963]
["bitfinex","SOLUSD",1750307285054,6.3813,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1750307285055,31.10657523,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750307285253,4.92169479,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750307285579,4.92169479,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750307287182,4.92169479,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750307287368,4.92212768,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750307290257,4.92473931,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750307295968,4.92723272,146.0,145.99,42.62389366]
["bitfinex","SOLUSD",1750307298299,4.92723272,146.0,145.99,130.82389366]
["bitfinex","SOLUSD",1750307301796,4.92305075,146.0,145.99,130.82389366]
["bitfinex","SOLUSD",1750307302364,4.92305075,146.0,145.99,158.46389366]
["bitfinex","SOLUSD",1750307304384,4.92305075,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307304583,36.0300666,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307304882,31.10701585,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307305092,36.02518878,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307305260,36.02518878,146.0,145.98,6.85006455]
["bitfinex","SOLUSD",1750307305581,36.02518878,146.0,145.97,8.28474553]
["bitfinex","SOLUSD",1750307305582,10.02518878,145.99,145.97,8.28474553]
["bitfinex","SOLUSD",1750307305756,30.91817293,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307306159,30.91252325,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307306980,4.91252325,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307307190,10.01473214,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307307492,4.91252325,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307309787,4.91252325,145.98,145.97,26.93439439]
["bitfinex","SOLUSD",1750307310172,4.91619281,145.98,145.97,26.93439439]
["bitfinex","SOLUSD",1750307310378,4.91621803,145.98,145.97,26.93439439]
["bitfinex","SOLUSD",1750307310579,26.0,145.99,145.97,26.93439439]
["bitfinex","SOLUSD",1750307315503,4.91081155,145.98,145.97,26.93439439]
["bitfinex","SOLUSD",1750307315703,4.91088728,145.98,145.97,26.93439439]
["bitfinex","SOLUSD",1750307318591,4.90759565,145.98,145.97,26.93439439]
["bitfinex","SOLUSD",1750307321211,4.90759565,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307321393,26.0,145.99,145.97,8.28474553]
["bitfinex","SOLUSD",1750307321713,4.90622643,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307324387,4.90478516,145.98,145.97,8.28474553]
["bitfinex","SOLUSD",1750307324887,26.0,145.99,145.97,8.28474553]
["bitfinex","SOLUSD",1750307327821,5.09863134,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750307327990,4.90745994,146.01,145.98,134.48964886]
["bitfinex","SOLUSD",1750307328313,5.09863134,146.05,145.98,134.48964886]
["bitfinex","SOLUSD",1750307328490,10.00644833,146.04,145.98,134.48964886]
["bitfinex","SOLUSD",1750307328790,4.90781699,146.03,145.98,134.48964886]
["bitfinex","SOLUSD",1750307328983,4.90781699,146.02,145.98,134.48964886]
["bitfinex","SOLUSD",1750307329211,5.09863134,146.04,145.98,134.48964886]
["bitfinex","SOLUSD",1750307329417,4.9085265,146.03,145.98,134.48964886]
["bitfinex","SOLUSD",1750307329616,4.9085265,146.02,145.98,134.48964886]
["bitfinex","SOLUSD",1750307329801,31.09863134,146.05,145.98,134.48964886]
["bitfinex","SOLUSD",1750307330000,4.90876611,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750307330196,4.90876611,146.03,146.0,46.28964886]
["bitfinex","SOLUSD",1750307330504,31.09863134,146.05,146.0,46.28964886]
["bitfinex","SOLUSD",1750307330710,4.9085872,146.04,146.0,46.28964886]
["bitfinex","SOLUSD",1750307330899,4.9085872,146.03,146.0,46.28964886]
["bitfinex","SOLUSD",1750307331098,31.09863134,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307331299,4.9073985,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307331509,31.09863134,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307331714,4.90736394,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307332017,4.90736394,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750307332202,31.09863134,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307332402,4.90733977,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307332610,4.90733977,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750307332791,31.09863134,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307332993,4.90709107,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307333217,31.09863134,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750307333218,4.90709107,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750307333408,4.90709107,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307333796,5.09863134,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750307334018,4.90617979,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750307334217,4.9060594,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750307338795,26.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307341915,5.09863134,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750307342096,30.88964968,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750307342306,26.0,146.03,146.01,27.64]
["bitfinex","SOLUSD",1750307343103,26.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750307343625,26.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750307346728,26.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750307347231,30.88708054,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750307347608,26.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750307349146,30.88767428,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750307349311,26.0,146.02,145.99,121.64]
["bitfinex","SOLUSD",1750307349639,26.0,146.03,145.99,121.64]
["bitfinex","SOLUSD",1750307349839,30.8878133,146.02,145.99,121.64]
["bitfinex","SOLUSD",1750307350010,26.0,146.02,145.99,121.64]
["bitfinex","SOLUSD",1750307350210,26.0,146.02,145.99,94.0]
["bitfinex","SOLUSD",1750307350627,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307352213,26.0,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750307352412,30.88494588,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307352713,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307353213,26.0,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750307353415,30.88902909,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307353626,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307354047,4.88986779,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750307355345,4.88990579,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750307355513,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307357353,26.0,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750307358317,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307359245,26.0,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750307360344,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307361037,26.0,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750307361341,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750307363746,26.0,146.02,145.99,42.62389366]
["bitfinex","SOLUSD",1750307365830,4.88731781,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307366022,4.88806359,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307366719,4.88776214,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307367138,4.88776214,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750307367336,4.88776214,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750307371244,30.88776214,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750307373054,30.88776214,145.99,145.97,1.4341586]
["bitfinex","SOLUSD",1750307373055,26.0,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307373258,37.592835,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307373556,32.50306214,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307373741,37.592835,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307375038,37.59373036,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307375465,32.5039575,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307376157,4.8886575,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307376538,30.8886575,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307376761,4.8849839,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307377261,26.0,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307378960,30.88367192,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307379434,30.88367192,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307379635,30.88367192,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307380855,30.88631044,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307389268,4.88631044,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307389463,37.73656389,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307389662,4.88631044,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307391996,6.84998628,145.99,145.97,1.4341586]
["bitfinex","SOLUSD",1750307392202,4.884302,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307392505,30.884302,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307395082,30.88854929,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307396076,30.88881867,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307397171,30.88881867,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307397491,30.88881867,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307397789,30.88881867,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307400486,26.0,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307400790,30.9217092,145.98,145.97,8.28488135]
["bitfinex","SOLUSD",1750307404709,30.9217092,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307406008,26.0,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307406310,30.92658104,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307408685,4.92658104,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307408891,30.93124636,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307409197,4.93124636,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307409506,36.02101922,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307409682,30.93124636,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307410001,36.02101922,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307410304,30.93124636,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307410481,10.02101922,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307410799,4.93124636,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307410999,10.02101922,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307411583,4.93124636,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307411899,10.02101922,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307412101,4.93124636,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307412404,10.02101922,145.98,145.97,1.4341586]
["bitfinex","SOLUSD",1750307417101,10.02101922,145.98,145.97,0.04159664]
["bitfinex","SOLUSD",1750307417288,16.87127267,145.98,145.97,0.04159664]
["bitfinex","SOLUSD",1750307418011,17.01343424,145.98,145.97,0.00138022]
["bitfinex","SOLUSD",1750307418215,26.0,145.95,145.92,33.0247223]
["bitfinex","SOLUSD",1750307418393,18.53363424,145.98,145.92,33.0247223]
["bitfinex","SOLUSD",1750307418394,10.02101922,145.94,145.92,39.87777649]
["bitfinex","SOLUSD",1750307418599,30.93124636,145.93,145.92,33.0247223]
["bitfinex","SOLUSD",1750307419006,4.93124636,145.93,145.92,39.87779247]
["bitfinex","SOLUSD",1750307419414,4.92097769,145.93,145.92,39.87779247]
["bitfinex","SOLUSD",1750307419701,4.92097769,145.93,145.92,33.0247223]
["bitfinex","SOLUSD",1750307420198,4.91873616,145.93,145.92,33.0247223]
["bitfinex","SOLUSD",1750307420404,10.00632775,145.93,145.92,33.0247223]
["bitfinex","SOLUSD",1750307422902,17.00108988,145.93,145.92,33.0247223]
["bitfinex","SOLUSD",1750307423100,11.91349829,145.93,145.92,33.0247223]
["bitfinex","SOLUSD",1750307423403,11.91349829,145.93,145.92,16.31421348]
["bitfinex","SOLUSD",1750307423601,17.00108988,145.93,145.92,16.31421348]
["bitfinex","SOLUSD",1750307424021,17.00108988,145.93,145.87,6.85524222]
["bitfinex","SOLUSD",1750307424323,26.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750307424702,4.92494847,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307425013,26.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750307425207,4.92403568,145.88,145.85,6.85625869]
["bitfinex","SOLUSD",1750307425410,26.0,145.89,145.85,6.85625869]
["bitfinex","SOLUSD",1750307425616,4.91795685,145.88,145.85,6.85625869]
["bitfinex","SOLUSD",1750307425829,26.0,145.89,145.85,6.85625869]
["bitfinex","SOLUSD",1750307426005,4.91729798,145.88,145.85,6.85625869]
["bitfinex","SOLUSD",1750307426208,6.85379884,145.91,145.85,6.85625869]
["bitfinex","SOLUSD",1750307426423,26.0,145.88,145.85,6.85625869]
["bitfinex","SOLUSD",1750307431122,4.88994127,145.87,145.85,6.85625869]
["bitfinex","SOLUSD",1750307431714,26.0,145.88,145.85,6.85625869]
["bitfinex","SOLUSD",1750307432522,26.0,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750307432723,26.0,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1750307432724,4.88584572,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750307432919,4.88586371,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750307433126,30.88586371,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750307433323,26.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307434034,26.0,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750307434645,26.0,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750307434816,26.0,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1750307435142,26.0,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1750307435520,10.85882908,145.91,145.83,106.84964886]
["bitfinex","SOLUSD",1750307435720,26.0,145.91,145.83,112.64964886]
["bitfinex","SOLUSD",1750307436842,26.0,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1750307438126,26.0,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1750307441847,26.0,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1750307443847,26.0,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307456855,4.88804512,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307457155,4.88824713,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307457964,26.0,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307458439,26.0,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307460070,26.0,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1750307460641,26.0,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750307460856,4.89602008,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1750307461051,26.0,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750307461350,4.89602033,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750307461865,4.8970117,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750307462435,4.89791794,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750307462638,30.89791794,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750307463367,4.89791794,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750307464064,4.89791794,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307464292,26.0,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307465603,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750307465894,4.89700875,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307466103,4.89700875,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307466270,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750307466570,4.8971809,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307466768,4.8971809,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307466975,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750307467177,4.89665723,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307467395,4.89665723,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307467565,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750307467764,4.89664591,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307467982,4.89664591,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307468182,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750307468400,4.8987464,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307468702,4.8987464,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307468904,4.8987464,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750307469101,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750307469265,4.89855909,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750307469466,4.89855909,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307469801,4.89855909,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750307469968,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750307470168,30.89885561,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750307470370,4.89885561,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750307470572,4.89885561,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750307470786,26.0,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750307470992,4.89896781,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750307471286,4.89896781,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750307471488,26.0,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750307471695,26.0,145.9,145.83,94.3189]
["bitfinex","SOLUSD",1750307471901,4.89927322,145.89,145.83,6.1189]
["bitfinex","SOLUSD",1750307472102,4.89927322,145.88,145.83,6.1189]
["bitfinex","SOLUSD",1750307472271,4.89927322,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750307472599,31.08695806,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1750307472799,4.89877936,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750307472975,4.89877936,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750307473176,4.89877936,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750307473487,4.89877936,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307473702,31.08695806,145.9,145.83,25.50694845]
["bitfinex","SOLUSD",1750307473993,4.89823876,145.89,145.83,25.50694845]
["bitfinex","SOLUSD",1750307474194,4.89823876,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307474380,4.89823876,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307474581,4.89823876,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307474793,26.0,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307475578,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307475799,4.90594834,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307475974,4.90594834,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307476179,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307476383,4.90588111,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307476683,4.90691848,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307476882,26.0,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307480805,4.91128319,145.85,145.83,25.50694845]
["bitfinex","SOLUSD",1750307480987,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307481191,4.91088324,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307481385,4.91088324,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307481703,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307482003,4.90972153,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307482203,4.90972153,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307482383,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307482700,4.90980826,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307483002,4.90980826,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307483203,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307483405,4.90892921,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307483608,4.90892921,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307483809,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307484104,4.90892921,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307484292,4.90892921,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307484497,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307484702,4.90892921,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307484886,4.90892921,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307485086,26.0,145.88,145.83,25.50694845]
["bitfinex","SOLUSD",1750307485288,4.90802231,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750307485491,4.90802231,145.86,145.83,25.50694845]
["bitfinex","SOLUSD",1750307485699,26.0,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750307486001,4.90793388,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307486316,26.0,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750307486484,4.90793504,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307486678,26.0,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750307486880,4.90681263,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307487083,26.0,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1750307487405,30.90681483,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750307487601,4.90681483,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307487805,4.94086737,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750307488009,26.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307488178,4.94087176,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750307488384,26.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307488701,4.94031835,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750307489007,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307489311,4.94030436,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307489605,4.94030436,145.84,145.82,24.00109951]
["bitfinex","SOLUSD",1750307489806,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307490102,4.94028812,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307490310,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307490612,4.9390559,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307490907,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307491117,4.93846786,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307491315,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307491511,4.93840247,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307491719,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307491888,4.93751751,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307492087,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307492305,4.93669657,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307492492,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307492690,4.93612753,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307492897,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307493096,4.93589038,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307493294,26.0,145.86,145.82,24.00109951]
["bitfinex","SOLUSD",1750307493489,4.93617447,145.85,145.82,24.00109951]
["bitfinex","SOLUSD",1750307493688,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307493890,4.93617355,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307494089,26.0,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750307494308,4.93590273,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307494614,4.93590273,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307494789,26.0,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750307494991,4.93593238,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307495187,4.93593238,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307495411,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307495601,4.93598883,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307495801,26.0,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750307496001,4.93585777,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307496201,4.93585777,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307496403,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307496604,4.93504953,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307496817,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307497113,4.93485119,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307497311,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307497518,4.93485683,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307497713,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307497936,4.93423573,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307498118,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307498410,4.93409866,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307498601,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307498803,4.93408064,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307499103,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307499418,4.93394182,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307499715,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307499914,4.93399963,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307500095,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307500297,4.93363474,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307500509,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307500695,4.93356051,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307500897,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307501197,4.93341828,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307501395,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307501621,4.93280873,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307501827,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307502303,4.93271805,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307502503,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307502806,4.93300211,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307503008,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307503221,4.93265898,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307503425,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307503610,4.93227209,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307503809,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307504009,4.93242606,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307504208,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307504408,4.93238097,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307504630,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307504804,4.93240353,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307505001,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307505231,4.93420442,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307505405,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307505604,4.93420325,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307505809,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307506012,4.93423511,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307506218,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307506525,4.93505017,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307506720,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307506909,4.93556508,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307507225,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307507410,4.93560445,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307507612,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307507827,4.93730961,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307508121,4.9372862,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307508297,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307508498,4.9372875,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307508715,4.9372875,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307508917,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307509124,4.937319,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307509328,4.937319,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307509530,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307509731,4.937571,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307509914,4.93988009,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307510113,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307510332,4.94024574,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307510531,4.94024574,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307510709,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307510910,4.94023464,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307511108,4.94023464,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307511298,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307511504,4.94049441,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307511700,4.94049441,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307511904,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307512121,4.94059946,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307512311,4.94059946,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307512513,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307512713,4.94399926,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307512943,4.94399926,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307513130,26.0,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750307513322,4.94414873,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750307513630,4.94414558,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750307513930,4.94772969,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750307514301,30.94772969,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750307514505,4.94773415,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750307515935,30.94773415,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750307516434,4.94773415,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750307516829,30.94773415,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750307517217,30.94773415,145.83,145.8,24.00541044]
["bitfinex","SOLUSD",1750307517419,4.94773415,145.82,145.8,24.00541044]
["bitfinex","SOLUSD",1750307517733,4.94773415,145.81,145.8,42.6550593]
["bitfinex","SOLUSD",1750307519306,4.94773415,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750307520325,30.94773415,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750307521106,37.80613736,145.81,145.79,16.92923908]
["bitfinex","SOLUSD",1750307521311,37.80613736,145.81,145.77,4.06467545]
["bitfinex","SOLUSD",1750307521312,26.0,145.79,145.77,4.06467545]
["bitfinex","SOLUSD",1750307521639,4.94773415,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307521832,4.94832397,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307522023,26.0,145.79,145.77,4.06467545]
["bitfinex","SOLUSD",1750307522209,26.0,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307522611,26.0,145.81,145.77,28.07510283]
["bitfinex","SOLUSD",1750307522821,26.0,145.79,145.77,28.07510283]
["bitfinex","SOLUSD",1750307523421,5.09008324,145.82,145.77,28.07510283]
["bitfinex","SOLUSD",1750307523622,30.94221697,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1750307523908,4.94221697,145.8,145.78,46.34964886]
["bitfinex","SOLUSD",1750307524121,26.0,145.81,145.78,46.34964886]
["bitfinex","SOLUSD",1750307524339,4.94252153,145.8,145.78,46.34964886]
["bitfinex","SOLUSD",1750307524516,26.0,145.81,145.78,46.34964886]
["bitfinex","SOLUSD",1750307524724,4.94254819,145.8,145.78,46.34964886]
["bitfinex","SOLUSD",1750307524911,26.0,145.81,145.78,46.34964886]
["bitfinex","SOLUSD",1750307525109,4.94254863,145.8,145.78,46.34964886]
["bitfinex","SOLUSD",1750307525310,26.0,145.81,145.78,46.34964886]
["bitfinex","SOLUSD",1750307525515,4.94255609,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750307525914,26.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750307526345,4.94174855,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750307527440,26.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750307528025,4.95510307,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750307530240,26.0,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307530450,30.9470259,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307531350,30.9470259,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307532752,30.9470259,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307532955,30.94360559,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307535755,30.95092643,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307537861,30.95092643,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307538029,4.95092643,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307538231,4.95092643,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307538430,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307538749,4.94779387,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307538949,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307539256,4.94659663,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307539458,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307539657,4.94654822,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307539955,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307540157,4.94859007,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307540458,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307540639,4.94855412,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307540840,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307541042,4.94784639,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307541359,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307541563,4.9477634,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307541762,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307541943,4.9488122,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307542252,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307542450,4.94787496,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307542648,5.08807522,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307543439,30.94591365,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307544778,30.94028685,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307547075,26.0,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307547230,30.93878327,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307549867,26.0,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307550081,30.97278897,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307551845,4.97278897,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307552047,4.97278897,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307552381,26.0,145.8,145.77,10.92479756]
["bitfinex","SOLUSD",1750307554869,26.0,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307555073,30.97354822,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307555753,30.97312157,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307557337,30.97415325,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307557984,30.97594043,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307558465,26.0,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307558655,30.97554766,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307561383,30.98031855,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307564255,30.98594952,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307565555,4.98594952,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307566173,5.07276388,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750307566478,26.0,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1750307566691,4.98601584,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1750307566692,26.0,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750307566867,4.98596611,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1750307567061,4.98594746,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1750307567276,26.0,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750307567576,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750307567577,4.98609127,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750307567783,4.98609127,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750307568466,30.98609127,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750307569659,30.98609127,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750307569863,4.98609127,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750307575273,4.98609127,145.79,145.77,10.92459321]
["bitfinex","SOLUSD",1750307575480,4.98609127,145.78,145.77,10.92459321]
["bitfinex","SOLUSD",1750307576482,30.98609127,145.78,145.77,10.92459321]
["bitfinex","SOLUSD",1750307577688,30.97934336,145.78,145.77,10.92459321]
["bitfinex","SOLUSD",1750307578396,30.9788607,145.78,145.77,10.92459321]
["bitfinex","SOLUSD",1750307581182,26.0,145.78,145.77,10.92459321]
["bitfinex","SOLUSD",1750307581402,30.98495023,145.78,145.77,10.92459321]
["bitfinex","SOLUSD",1750307581604,30.98495023,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750307582577,30.98495023,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307583902,30.98467384,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307589591,30.98576999,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307590914,26.0,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307591206,30.98412407,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307598418,30.98516923,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307602524,30.98773792,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307604010,30.98856056,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307606831,30.98971679,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307612521,30.99411329,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307617640,30.99548436,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307618334,30.99705799,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307620541,4.99705799,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307620839,4.99705799,145.78,145.77,46.72475169]
["bitfinex","SOLUSD",1750307620840,4.99835834,145.78,145.77,46.72475169]
["bitfinex","SOLUSD",1750307621206,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307621434,4.99739526,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307621632,4.99739526,145.79,145.77,46.72475169]
["bitfinex","SOLUSD",1750307621937,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307622131,4.99749901,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307622325,4.99749901,145.79,145.77,46.72475169]
["bitfinex","SOLUSD",1750307622538,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307622841,4.99749844,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307623028,4.99749844,145.79,145.77,46.72475169]
["bitfinex","SOLUSD",1750307623226,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307623431,4.99753896,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307623738,4.99753896,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307624047,4.99511925,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307626747,4.82502457,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307630345,9.93232021,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307631548,4.82502457,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307632746,4.83015389,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307638351,4.82420524,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307641032,4.81768889,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750307643751,26.0,145.79,145.77,10.92479756]
["bitfinex","SOLUSD",1750307643959,26.0,145.79,145.77,29.57444642]
["bitfinex","SOLUSD",1750307644532,5.09914576,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307644745,4.81775557,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307644961,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307645260,4.81363393,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307645565,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307645759,4.81365972,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307645963,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307646165,4.81365885,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307646365,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307646664,4.81250287,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307646838,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307647039,4.81250114,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307647337,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307647538,4.81248834,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307647751,26.0,145.81,145.77,46.72475169]
["bitfinex","SOLUSD",1750307647946,4.81229891,145.8,145.77,46.72475169]
["bitfinex","SOLUSD",1750307648155,5.09764698,145.83,145.78,18.64964886]
["bitfinex","SOLUSD",1750307648356,4.81234541,145.82,145.78,106.84964886]
["bitfinex","SOLUSD",1750307648540,5.09764698,145.86,145.79,51.70713354]
["bitfinex","SOLUSD",1750307648741,9.91048893,145.85,145.79,51.70713354]
["bitfinex","SOLUSD",1750307648956,35.91048893,145.84,145.79,51.70713354]
["bitfinex","SOLUSD",1750307649151,4.81284195,145.83,145.79,51.70713354]
["bitfinex","SOLUSD",1750307649358,5.09764698,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1750307649568,26.0,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1750307650355,5.09764698,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1750307650661,4.80480994,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750307650862,4.80480994,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750307651040,26.0,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1750307651241,4.80487055,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750307651464,26.0,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1750307651657,4.80057541,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1750307651966,26.0,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307652168,4.79946803,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750307652353,5.09764698,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307652665,4.79880265,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307652856,4.79880265,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750307653167,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307653372,4.7989838,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307653671,4.7989838,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750307653841,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307654041,4.79853467,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307654369,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307654554,4.79523081,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307654754,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307654963,4.78506988,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307655278,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307655452,4.78451383,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307655768,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307655977,4.78451035,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307656266,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307656452,4.78054833,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307658047,4.77974869,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750307659152,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750307659348,5.09764698,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1750307659574,4.77805598,145.93,145.86,24.98794886]
["bitfinex","SOLUSD",1750307659756,4.77805598,145.95,145.87,0.14216157]
["bitfinex","SOLUSD",1750307659948,1.5646,145.96,145.87,0.14216157]
["bitfinex","SOLUSD",1750307659949,4.77805598,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1750307660154,4.77805598,145.93,145.88,27.7]
["bitfinex","SOLUSD",1750307660348,26.0,145.93,145.88,27.7]
["bitfinex","SOLUSD",1750307660549,26.0,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1750307661173,26.0,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1750307661349,4.77768769,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750307661956,26.0,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750307662772,27.5646,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750307663112,26.0,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750307663455,26.0,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1750307664071,27.5646,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750307665776,4.74507215,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750307666093,30.74507215,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750307666254,26.0,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750307666661,26.0,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750307667678,32.85192316,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750307667881,4.7415934,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750307669499,4.74530468,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750307672287,4.74507767,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750307674594,4.74507767,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1750307675084,4.7485956,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1750307677208,26.0,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307677497,26.0,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750307682979,26.0,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750307683300,30.75504667,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750307683497,26.0,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750307683994,6.62695653,145.96,145.88,20.28294886]
["bitfinex","SOLUSD",1750307684198,6.3227105,145.96,145.88,20.28294886]
["bitfinex","SOLUSD",1750307684376,26.0,145.93,145.88,20.28294886]
["bitfinex","SOLUSD",1750307684887,26.0,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750307685680,8.41587536,145.96,145.87,6.8554192]
["bitfinex","SOLUSD",1750307685681,30.76335615,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750307685901,26.0,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307686874,26.0,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1750307688498,4.76690225,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307689796,4.765532,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307691179,4.765532,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307691377,4.765532,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307691686,4.765532,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307691878,4.765532,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307692706,4.77109493,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307693787,4.77109493,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307694002,4.77109493,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307694201,4.77109493,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307694403,4.77109493,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307694589,4.77109493,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307694905,4.77109493,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750307695098,26.0,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1750307695099,4.77109493,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307695297,26.0,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1750307695503,31.06235653,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1750307695707,26.0,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307696378,4.77681085,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750307698492,4.77781842,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750307699308,26.0,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750307699479,4.77165278,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750307699678,26.0,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750307699879,4.77170173,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750307700190,9.83442153,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1750307700503,4.772065,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750307700695,5.06235653,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1750307700897,4.77241958,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750307701093,5.06235653,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750307701297,4.77095068,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750307701496,4.77095068,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750307702802,4.77095068,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750307702984,5.06235653,145.91,145.89,25.50412826]
["bitfinex","SOLUSD",1750307703175,31.06235653,145.94,145.89,42.64032676]
["bitfinex","SOLUSD",1750307703378,9.83898453,145.93,145.89,42.64032676]
["bitfinex","SOLUSD",1750307703578,9.83898453,145.92,145.89,42.64032676]
["bitfinex","SOLUSD",1750307703805,4.776628,145.91,145.89,42.64032676]
["bitfinex","SOLUSD",1750307704104,5.09954898,145.92,145.89,42.64032676]
["bitfinex","SOLUSD",1750307704298,4.77669367,145.91,145.89,42.64032676]
["bitfinex","SOLUSD",1750307704494,5.09945695,145.92,145.89,42.64032676]
["bitfinex","SOLUSD",1750307704704,4.78024937,145.91,145.89,42.64032676]
["bitfinex","SOLUSD",1750307704884,5.09877972,145.92,145.89,42.64032676]
["bitfinex","SOLUSD",1750307705078,4.77993065,145.91,145.89,42.64032676]
["bitfinex","SOLUSD",1750307705275,5.09874756,145.92,145.89,42.64032676]
["bitfinex","SOLUSD",1750307705479,5.10009698,145.95,145.9,54.38834886]
["bitfinex","SOLUSD",1750307705686,6.37371772,145.99,145.9,54.38834886]
["bitfinex","SOLUSD",1750307705687,9.88131054,145.94,145.9,47.94734886]
["bitfinex","SOLUSD",1750307705983,9.88105874,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307706182,4.78092358,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307706500,26.0,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1750307706678,9.88031769,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307706878,4.77991,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307707079,5.10040769,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307707291,4.77988355,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307707495,5.10040769,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307707808,4.78060165,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307708128,5.10040769,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307708291,4.7805815,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307708476,5.10040769,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307708676,4.77853684,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307708881,5.10040769,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307709111,4.77842198,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307709402,5.10040769,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307709606,4.77721926,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307709808,10.31174862,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307709985,4.77722743,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307710183,5.21134093,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307710383,9.98749872,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307710607,5.21134093,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307715194,5.21134093,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307715404,4.77451272,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307715639,5.21134093,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307715807,4.77451179,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307715985,5.21134093,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307717283,4.77320872,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307717483,5.21134093,145.93,145.89,29.20201883]
["bitfinex","SOLUSD",1750307717680,4.7729487,145.92,145.89,29.20201883]
["bitfinex","SOLUSD",1750307717883,5.09454936,145.96,145.89,29.20201883]
["bitfinex","SOLUSD",1750307718221,5.21134093,145.93,145.89,29.20201883]
["bitfinex","SOLUSD",1750307719081,5.21134093,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307719287,5.09454936,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1750307719499,9.98418999,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307719818,5.21134093,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307722892,5.21134093,145.93,145.89,29.20201883]
["bitfinex","SOLUSD",1750307723096,5.21134093,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1750307723407,5.21134093,145.95,145.9,23.86098979]
["bitfinex","SOLUSD",1750307724192,5.21134093,145.95,145.9,112.06098979]
["bitfinex","SOLUSD",1750307724704,5.21134093,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750307724912,5.09454936,145.97,145.92,23.86098979]
["bitfinex","SOLUSD",1750307725122,9.86939297,145.99,145.94,23.86098979]
["bitfinex","SOLUSD",1750307725294,5.09454936,146.0,145.95,5.21134093]
["bitfinex","SOLUSD",1750307725490,5.09454936,146.0,145.94,46.34964886]
["bitfinex","SOLUSD",1750307725491,4.77070204,145.99,145.96,23.86098979]
["bitfinex","SOLUSD",1750307725713,4.7667965,145.99,145.96,23.86098979]
["bitfinex","SOLUSD",1750307725901,4.7667965,146.0,145.96,23.86098979]
["bitfinex","SOLUSD",1750307726093,31.21134093,146.01,145.97,5.21134093]
["bitfinex","SOLUSD",1750307726287,5.09454936,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1750307726523,5.21134093,146.02,145.98,23.86098979]
["bitfinex","SOLUSD",1750307726721,5.09454936,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750307726921,8.13208808,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307727303,34.13208808,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750307727504,26.0,146.02,145.99,32.10633288]
["bitfinex","SOLUSD",1750307727715,8.13208808,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750307727899,8.13208808,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307728309,8.13208808,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750307728523,8.13208808,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750307728736,8.13208808,146.01,145.98,23.97580844]
["bitfinex","SOLUSD",1750307729802,8.13208808,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750307731322,8.13208808,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750307731522,8.13208808,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750307732514,8.13208808,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750307733423,8.13208808,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750307733812,26.0,146.04,145.98,23.97588709]
["bitfinex","SOLUSD",1750307734006,8.13208808,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750307735726,26.0,146.04,145.98,23.97588709]
["bitfinex","SOLUSD",1750307736026,8.13208808,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750307740333,8.13208808,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750307740708,8.13208808,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750307740924,8.13208808,145.99,145.93,22.95059137]
["bitfinex","SOLUSD",1750307741233,26.0,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1750307742324,8.13208808,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750307747121,8.13208808,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750307747325,8.13208808,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750307753441,4.76931965,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750307753650,8.13208808,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750307754942,8.13208808,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750307755144,8.13208808,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750307755325,8.13208808,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750307755326,8.13208808,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750307755527,8.13208808,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750307763742,8.13208808,145.91,145.89,12.67436907]
["bitfinex","SOLUSD",1750307763935,8.13208808,145.9,145.89,6.85436907]
["bitfinex","SOLUSD",1750307765360,8.13208808,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750307765660,8.13208808,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750307767955,26.0,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750307768259,8.13208808,145.93,145.88,142.66173694]
["bitfinex","SOLUSD",1750307768659,34.13208808,145.93,145.88,142.66173694]
["bitfinex","SOLUSD",1750307769237,34.13208808,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750307770163,8.13208808,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750307772364,8.13208808,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750307773558,7.6766,146.01,145.9,32.62173694]
["bitfinex","SOLUSD",1750307773778,8.13208808,145.97,145.93,8.13208808]
["bitfinex","SOLUSD",1750307774267,8.13208808,145.97,145.92,26.78173694]
["bitfinex","SOLUSD",1750307775264,8.13208808,145.97,145.93,8.13208808]
["bitfinex","SOLUSD",1750307775649,8.13208808,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750307776066,8.13208808,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750307777555,8.13208808,145.97,145.94,17.13032753]
["bitfinex","SOLUSD",1750307777748,26.0,145.98,145.94,17.13032753]
["bitfinex","SOLUSD",1750307777948,8.13208808,145.97,145.94,17.13032753]
["bitfinex","SOLUSD",1750307779047,8.13208808,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750307779248,8.13208808,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750307779460,8.13208808,145.94,145.91,44.83321414]
["bitfinex","SOLUSD",1750307779461,8.13208808,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750307779655,8.13208808,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750307779862,26.0,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750307780070,8.13208808,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750307783351,8.13208808,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750307784655,8.13208808,145.94,145.91,23.98675399]
["bitfinex","SOLUSD",1750307786276,38.90085716,145.95,145.91,32.11884207]
["bitfinex","SOLUSD",1750307786478,8.13208808,145.94,145.91,23.98675399]
["bitfinex","SOLUSD",1750307787581,8.13208808,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750307789880,8.13208808,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750307790378,12.90116998,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750307790576,8.13208808,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750307790780,8.13208808,145.92,145.89,23.99066569]
["bitfinex","SOLUSD",1750307790981,8.13208808,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750307791973,26.0,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750307792159,8.13208808,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750307792788,8.13208808,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750307793491,4.75994301,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750307793492,8.13208808,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750307794495,8.13208808,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307796570,8.13208808,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750307797188,8.13208808,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750307798075,8.13208808,145.89,145.87,12.69527337]
["bitfinex","SOLUSD",1750307798276,8.13208808,145.88,145.87,6.85527337]
["bitfinex","SOLUSD",1750307799402,8.13208808,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750307799896,8.13208808,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750307800982,8.13208808,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750307801788,8.13208808,145.88,145.84,32.13099098]
["bitfinex","SOLUSD",1750307802184,34.13208808,145.88,145.84,32.13099098]
["bitfinex","SOLUSD",1750307802984,34.13208808,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1750307802985,26.0,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1750307803780,34.13208808,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1750307805093,34.13208808,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307806298,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307806467,34.13208808,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307808304,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307819210,34.13208808,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307819901,8.13208808,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750307821311,8.13208808,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750307821727,34.13208808,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750307823008,34.13208808,145.91,145.87,8.13208808]
["bitfinex","SOLUSD",1750307823315,34.13208808,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750307823826,34.13208808,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750307829229,8.13208808,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750307830011,8.13208808,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750307830298,8.13208808,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750307830819,38.88301876,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750307831121,8.13208808,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750307832023,8.13208808,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750307834020,26.0,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750307834221,8.13208808,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750307843216,26.0,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750307843416,26.0,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750307845917,13.2263821,145.89,145.85,26.78173694]
["bitfinex","SOLUSD",1750307846116,4.75762649,145.88,145.86,8.13208808]
["bitfinex","SOLUSD",1750307846315,5.09429402,145.9,145.86,8.13208808]
["bitfinex","SOLUSD",1750307846515,4.7581807,145.89,145.86,8.13208808]
["bitfinex","SOLUSD",1750307846715,5.09429402,145.9,145.86,8.13208808]
["bitfinex","SOLUSD",1750307847037,4.75842088,145.89,145.86,8.13208808]
["bitfinex","SOLUSD",1750307847242,34.13208808,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750307847546,4.75851802,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750307847726,34.13208808,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750307847927,4.75851627,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750307848150,26.0,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307848331,4.75859001,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307848534,34.13208808,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307848833,4.75041109,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307849030,39.2263821,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307849346,4.75064529,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307849546,34.13208808,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307849750,4.75067988,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307849949,34.13208808,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307850133,4.75064732,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307850335,39.2263821,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307850535,4.75064518,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307850737,34.13208808,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307851063,4.75118704,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307851243,34.13208808,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307851553,4.75114889,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307851858,34.13208808,145.91,145.87,32.1260553]
["bitfinex","SOLUSD",1750307852035,4.75131039,145.9,145.87,32.1260553]
["bitfinex","SOLUSD",1750307852237,34.13208808,145.91,145.87,59.8060553]
["bitfinex","SOLUSD",1750307852438,4.75136964,145.9,145.87,59.8060553]
["bitfinex","SOLUSD",1750307852758,34.13208808,145.91,145.87,59.8060553]
["bitfinex","SOLUSD",1750307855764,34.13208808,145.91,145.87,51.67396722]
["bitfinex","SOLUSD",1750307855947,8.13208808,145.9,145.87,51.67396722]
["bitfinex","SOLUSD",1750307864941,5.21321592,145.9,145.87,51.67396722]
["bitfinex","SOLUSD",1750307874752,5.21321592,145.89,145.87,51.67396722]
["bitfinex","SOLUSD",1750307875078,9.95502862,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750307875278,5.21321592,145.9,145.87,51.67396722]
["bitfinex","SOLUSD",1750307877160,5.21321592,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750307879155,5.21321592,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750307879454,5.21321592,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750307879650,5.21321592,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750307881055,5.21321592,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307882707,5.09408569,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750307882881,5.21321592,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750307887263,5.21321592,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750307887463,5.21321592,145.87,145.82,23.27686883]
["bitfinex","SOLUSD",1750307887464,9.96082515,145.87,145.82,35.79311769]
["bitfinex","SOLUSD",1750307887684,5.21321592,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750307887870,5.21321592,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750307891295,31.21321592,145.82,145.8,7.70413278]
["bitfinex","SOLUSD",1750307891493,5.21321592,145.81,145.8,7.70413278]
["bitfinex","SOLUSD",1750307902201,26.0,145.82,145.8,7.70413278]
["bitfinex","SOLUSD",1750307902401,5.21321592,145.81,145.8,7.70413278]
["bitfinex","SOLUSD",1750307913188,5.21321592,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307913393,26.0660796,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307921688,30.78483024,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307922307,30.78803204,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307925215,30.72195244,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307925390,31.21321592,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307927209,35.94274366,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307928208,35.94243785,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307929191,56.79530153,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307931018,56.80171913,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307931327,41.02764321,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307931617,35.94885545,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307933398,41.02764321,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307933599,35.94885545,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307933897,41.03086441,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307934095,35.95207665,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307934294,41.03086441,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307934602,35.95207665,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307934915,41.03086441,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307935103,35.95207665,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307935303,41.03086441,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307935499,35.95207665,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307935717,41.03086441,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307936017,35.95207665,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307936312,41.03086441,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307936519,35.95207665,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307937015,35.95207665,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307937216,35.95207665,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307938199,4.73886073,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307938398,5.07878776,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750307938599,9.81806074,145.86,145.81,5.21321592]
["bitfinex","SOLUSD",1750307938806,4.73927298,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750307939019,10.29200368,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307939199,4.73938339,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750307939518,5.21321592,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750307939814,4.73946438,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750307940015,5.21321592,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750307940220,5.21321592,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750307940715,4.73642608,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750307940904,9.949642,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750307941213,5.21321592,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750307943329,30.80180599,145.82,145.8,0.845577]
["bitfinex","SOLUSD",1750307943500,30.80180599,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307943819,56.80180599,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307944296,61.88536096,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307944916,52.1388703,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307945115,52.13260754,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307947030,26.13260754,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307948031,26.14591986,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307949918,21.06236489,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307950227,26.14591986,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307950427,21.06236489,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307950722,26.14591986,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307950920,12.91083065,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307951311,17.99438562,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307951732,26.15418009,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307953235,52.15418009,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307953739,52.15451141,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307956532,47.40314391,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307956739,52.15461226,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307961950,35.83502332,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307962125,38.91126282,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307962647,43.99481779,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307962849,38.91126282,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307963053,47.07105729,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307963230,52.15461226,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307965255,47.40314391,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307965451,52.15024731,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307966858,61.94153077,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307968038,41.05283285,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307968238,35.97045675,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307968648,41.05401172,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307968853,35.97045675,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307969255,41.05401172,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307969456,35.97045675,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307969947,41.05401172,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307970150,35.97045675,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307970554,41.05401172,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307970755,35.97045675,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307970959,31.22217448,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307971164,41.06008275,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307971461,35.97263133,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307971849,41.06008275,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307972050,35.97263133,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307972451,41.06008275,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307972665,35.97263133,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307973166,41.06008275,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307973360,35.97263133,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307973870,41.06008275,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307974055,35.97263133,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307974254,56.86132925,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307974456,61.94878067,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307976870,61.95036273,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307978390,41.06166481,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307979788,41.06264851,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307980201,30.75302261,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307980487,35.97519709,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307981364,41.06264851,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307981581,35.97519709,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307981876,35.97492296,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307982259,41.06237438,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307982457,35.97492296,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307983070,41.06237438,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307983271,31.22217448,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307983652,36.3096259,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307983852,31.22217448,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307984290,41.06356992,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307984448,31.22217448,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307984853,36.3096259,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307985086,31.22217448,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307985348,35.98190472,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307985571,41.06731318,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307985779,35.97986176,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307985956,41.06731318,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307986374,36.3096259,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307986589,41.06755144,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307987303,35.84537696,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307987590,41.06755144,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750307988991,41.06755144,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307989305,61.96591089,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307996797,61.96759231,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307997873,57.19832382,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307998076,61.9673086,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750307999907,35.9673086,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308002571,35.9691466,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308003383,35.96831431,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308004399,30.88086289,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308005203,35.98285197,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308005595,30.88086289,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308006285,30.87977302,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308006688,35.98144411,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308007611,30.87977302,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308008684,35.97896001,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308009182,35.99016196,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308009413,30.89097497,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308009617,35.98991002,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308011307,15.1012121,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308011525,15.1012121,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750308012589,35.98991002,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308012793,9.87903762,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308013115,15.1012121,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308013284,35.98991002,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308014829,35.98991002,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750308014984,15.1012121,145.81,145.8,7.70428756]
["bitfinex","SOLUSD",1750308015941,10.32110953,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750308016077,4.78166488,145.82,145.8,43.50071282]
["bitfinex","SOLUSD",1750308016285,5.22217448,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750308016497,4.78149124,145.82,145.8,43.50071282]
["bitfinex","SOLUSD",1750308016678,5.22217448,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750308016881,4.78129306,145.82,145.8,43.50071282]
["bitfinex","SOLUSD",1750308017099,5.22217448,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750308017404,4.78091087,145.82,145.8,43.50071282]
["bitfinex","SOLUSD",1750308017591,5.22217448,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750308017905,4.77634303,145.82,145.8,43.50071282]
["bitfinex","SOLUSD",1750308018105,5.0964396,145.84,145.8,43.50071282]
["bitfinex","SOLUSD",1750308018308,9.9982407,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750308018490,10.31861408,145.84,145.8,48.7228873]
["bitfinex","SOLUSD",1750308018690,4.77623294,145.83,145.8,48.7228873]
["bitfinex","SOLUSD",1750308019006,10.31861408,145.84,145.8,48.7228873]
["bitfinex","SOLUSD",1750308019306,4.77637294,145.83,145.8,48.7228873]
["bitfinex","SOLUSD",1750308019486,10.31861408,145.84,145.8,43.50071282]
["bitfinex","SOLUSD",1750308019808,4.77360053,145.83,145.8,43.50071282]
["bitfinex","SOLUSD",1750308019988,5.22217448,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1750308020905,5.22217448,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750308023282,31.22217448,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750308023488,5.22217448,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1750308023689,9.9901345,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1750308024310,5.22217448,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1750308024610,5.22217448,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750308030488,5.08887551,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1750308030707,5.22217448,145.89,145.85,23.87182334]
["bitfinex","SOLUSD",1750308031004,5.22217448,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750308032591,26.0,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1750308032592,5.22217448,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750308036323,5.22217448,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750308038025,5.22217448,145.88,145.84,29.22107738]
["bitfinex","SOLUSD",1750308038207,5.22217448,145.89,145.85,23.87182334]
["bitfinex","SOLUSD",1750308039002,5.22217448,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308039203,5.22217448,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750308039605,26.0,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308039803,5.22217448,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750308042024,26.0,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308042329,5.22217448,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750308044416,5.22217448,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308046916,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308048537,6.41540612,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1750308048832,5.22217448,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308050536,6.41540612,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1750308050742,5.22217448,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308063026,9.99474733,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308063227,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308067544,4.77913297,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308067745,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308067950,4.7791339,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308068141,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308068353,4.77913175,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308068658,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308068852,4.77921071,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308069051,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308069254,4.77921071,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308069558,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308069744,4.77303497,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308069939,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308070153,4.77375776,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308070361,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308070658,4.77405518,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308070859,5.22217448,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750308071046,4.77427138,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308071245,5.22217448,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750308072934,4.77475319,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750308073140,5.22217448,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750308074151,31.22217448,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750308074360,35.99779958,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750308074659,41.09724533,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750308074967,31.22217448,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750308075174,35.99469295,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750308075478,35.99469295,145.85,145.81,35.79432821]
["bitfinex","SOLUSD",1750308075479,35.99469295,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750308075650,5.22217448,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750308075839,31.22217448,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750308076471,31.22217448,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750308078039,5.22217448,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750308081556,31.22217448,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750308082272,26.0,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750308082583,31.22217448,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750308083555,26.0,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750308083768,31.22217448,145.84,145.82,17.14442463]
["bitfinex","SOLUSD",1750308084168,31.22217448,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750308086174,31.22217448,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750308104173,5.22217448,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750308104494,5.22217448,145.82,145.8,0.845577]
["bitfinex","SOLUSD",1750308104667,30.86979107,145.81,145.8,0.845577]
["bitfinex","SOLUSD",1750308105689,27.5473,145.79,145.78,48.01849251]
["bitfinex","SOLUSD",1750308105863,37.52839315,145.79,145.78,48.01849251]
["bitfinex","SOLUSD",1750308106058,37.52647648,145.79,145.78,48.01849251]
["bitfinex","SOLUSD",1750308106883,32.76947448,145.79,145.78,48.01849251]
["bitfinex","SOLUSD",1750308107189,37.51996467,145.79,145.78,48.01849251]
["bitfinex","SOLUSD",1750308108159,26.0,145.79,145.78,54.87814403]
["bitfinex","SOLUSD",1750308108377,31.22217448,145.79,145.78,54.87814403]
["bitfinex","SOLUSD",1750308108685,26.0,145.79,145.78,54.87814403]
["bitfinex","SOLUSD",1750308109091,5.22217448,145.82,145.78,54.87814403]
["bitfinex","SOLUSD",1750308109299,4.76741793,145.85,145.79,5.22217448]
["bitfinex","SOLUSD",1750308109481,5.22217448,145.84,145.8,23.87182334]
["bitfinex","SOLUSD",1750308109668,5.22217448,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750308109669,26.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750308110867,8.153337,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750308111076,34.153337,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750308111683,34.153337,145.83,145.8,24.00466447]
["bitfinex","SOLUSD",1750308112271,8.153337,145.82,145.8,24.00466447]
["bitfinex","SOLUSD",1750308112892,34.153337,145.83,145.8,24.00466447]
["bitfinex","SOLUSD",1750308114569,8.153337,145.82,145.8,24.00466447]
["bitfinex","SOLUSD",1750308115782,34.153337,145.83,145.8,24.00466447]
["bitfinex","SOLUSD",1750308117698,34.153337,145.83,145.8,17.14595391]
["bitfinex","SOLUSD",1750308118178,8.153337,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750308118378,8.153337,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750308119079,8.153337,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750308121299,34.153337,145.83,145.79,15.01251801]
["bitfinex","SOLUSD",1750308124000,34.153337,145.83,145.79,32.16047054]
["bitfinex","SOLUSD",1750308124600,5.07218786,145.86,145.81,26.80298586]
["bitfinex","SOLUSD",1750308124897,8.153337,145.87,145.83,15.01063659]
["bitfinex","SOLUSD",1750308125198,4.76343896,145.88,145.85,8.153337]
["bitfinex","SOLUSD",1750308125397,26.0,145.86,145.85,8.153337]
["bitfinex","SOLUSD",1750308125771,5.07218786,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1750308125971,4.76329313,145.92,145.86,26.80298586]
["bitfinex","SOLUSD",1750308126197,12.91663013,145.91,145.87,8.153337]
["bitfinex","SOLUSD",1750308126374,26.0,145.89,145.88,8.153337]
["bitfinex","SOLUSD",1750308126576,26.0,145.89,145.87,8.153337]
["bitfinex","SOLUSD",1750308126776,5.07000038,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1750308126973,4.76306208,145.96,145.92,8.153337]
["bitfinex","SOLUSD",1750308127197,4.76306208,145.96,145.93,8.153337]
["bitfinex","SOLUSD",1750308127380,26.0,145.94,145.93,8.153337]
["bitfinex","SOLUSD",1750308127711,8.153337,145.97,145.93,8.153337]
["bitfinex","SOLUSD",1750308127891,34.153337,145.97,145.93,8.153337]
["bitfinex","SOLUSD",1750308128399,26.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750308128778,26.0,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750308128993,34.153337,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750308129188,26.0,145.98,145.94,8.153337]
["bitfinex","SOLUSD",1750308129601,13.953337,146.02,145.93,17.1313853]
["bitfinex","SOLUSD",1750308129602,8.153337,146.0,145.96,8.153337]
["bitfinex","SOLUSD",1750308129788,8.153337,146.01,145.96,8.153337]
["bitfinex","SOLUSD",1750308129979,26.0,145.97,145.96,8.153337]
["bitfinex","SOLUSD",1750308130186,8.153337,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1750308130482,26.0,146.0,145.98,8.153337]
["bitfinex","SOLUSD",1750308131174,26.0,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750308131379,26.0,146.0,145.99,15.00312123]
["bitfinex","SOLUSD",1750308132074,7.4519,146.07,145.99,32.1275818]
["bitfinex","SOLUSD",1750308132377,26.0,146.04,146.0,8.153337]
["bitfinex","SOLUSD",1750308132578,34.153337,146.04,146.0,8.153337]
["bitfinex","SOLUSD",1750308132985,26.0,146.04,146.0,8.153337]
["bitfinex","SOLUSD",1750308133185,34.153337,146.04,146.0,8.153337]
["bitfinex","SOLUSD",1750308133479,8.153337,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750308133701,8.153337,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750308134100,34.153337,145.99,145.95,26.80298586]
["bitfinex","SOLUSD",1750308135006,32.84747675,146.04,145.96,6.8511921]
["bitfinex","SOLUSD",1750308135196,8.153337,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750308135902,8.153337,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750308136904,26.0,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750308137406,8.153337,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750308138715,8.153337,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750308139013,26.0,146.01,145.98,8.153337]
["bitfinex","SOLUSD",1750308139207,26.0,146.0,145.98,8.153337]
["bitfinex","SOLUSD",1750308139508,8.153337,146.02,145.98,8.153337]
["bitfinex","SOLUSD",1750308140894,8.153337,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750308141096,8.153337,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750308141318,34.153337,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750308142630,34.153337,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750308143791,34.153337,145.99,145.93,17.13067994]
["bitfinex","SOLUSD",1750308143994,26.0,145.99,145.96,8.153337]
["bitfinex","SOLUSD",1750308144430,6.3775,146.04,145.97,8.153337]
["bitfinex","SOLUSD",1750308144602,34.153337,146.04,145.99,8.153337]
["bitfinex","SOLUSD",1750308144802,34.153337,146.04,146.0,8.153337]
["bitfinex","SOLUSD",1750308145004,8.153337,146.06,146.01,8.153337]
["bitfinex","SOLUSD",1750308145203,8.153337,146.06,146.02,8.153337]
["bitfinex","SOLUSD",1750308145611,34.153337,146.05,146.0,26.80298586]
["bitfinex","SOLUSD",1750308145812,26.0,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750308146039,8.153337,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750308146225,34.153337,146.06,146.01,32.12429788]
["bitfinex","SOLUSD",1750308146526,8.153337,146.06,146.02,26.80298586]
["bitfinex","SOLUSD",1750308147520,8.153337,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750308150126,26.0,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750308150303,8.153337,146.07,146.03,32.12101487]
["bitfinex","SOLUSD",1750308150504,8.153337,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750308151000,8.153337,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750308151805,8.153337,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750308152209,8.153337,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750308152805,8.153337,146.07,146.03,17.11976991]
["bitfinex","SOLUSD",1750308152806,34.153337,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750308153017,8.153337,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750308153523,8.153337,146.05,146.01,32.12429788]
["bitfinex","SOLUSD",1750308154728,8.153337,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750308154929,8.153337,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750308155130,8.153337,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750308155326,8.153337,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750308156010,8.153337,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750308156331,0.14216157,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1750308156533,8.153337,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750308157233,26.0,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1750308157409,26.0,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1750308157614,26.0,146.05,146.0,26.80298586]
["bitfinex","SOLUSD",1750308157931,8.153337,146.04,146.0,26.80298586]
["bitfinex","SOLUSD",1750308158513,8.153337,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750308158711,26.0,146.06,146.01,32.12429788]
["bitfinex","SOLUSD",1750308159027,26.0,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1750308159222,1.6129,146.11,146.03,26.80298586]
["bitfinex","SOLUSD",1750308159433,8.153337,146.08,146.04,8.153337]
["bitfinex","SOLUSD",1750308159809,34.153337,146.09,146.05,8.153337]
["bitfinex","SOLUSD",1750308160009,8.153337,146.1,146.05,8.153337]
["bitfinex","SOLUSD",1750308160322,8.153337,146.1,146.06,8.153337]
["bitfinex","SOLUSD",1750308160521,8.153337,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750308161221,26.0,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750308161422,5.00022011,146.15,146.08,18.64964886]
["bitfinex","SOLUSD",1750308161621,14.99531017,146.16,146.08,26.80298586]
["bitfinex","SOLUSD",1750308161825,8.153337,146.12,146.08,26.80298586]
["bitfinex","SOLUSD",1750308162219,8.153337,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750308162635,8.153337,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750308162829,8.153337,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750308163828,8.153337,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750308164013,8.153337,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750308167944,26.0,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750308168248,8.153337,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750308168617,34.153337,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750308170224,34.153337,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750308174028,8.153337,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750308174337,12.89616508,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750308175223,12.89616508,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750308175426,12.89616508,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750308175638,8.153337,146.03,146.02,25.49802579]
["bitfinex","SOLUSD",1750308176149,12.89747937,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750308176453,8.153337,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750308176829,8.153337,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750308177035,4.74361759,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750308177551,8.153337,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750308177725,4.74369477,146.04,146.02,25.49802579]
["bitfinex","SOLUSD",1750308177923,8.153337,146.05,146.02,25.49802579]
["bitfinex","SOLUSD",1750308178129,26.0,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750308178445,4.74401013,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1750308178750,26.0,146.06,146.03,26.80298586]
["bitfinex","SOLUSD",1750308178921,4.74339036,146.05,146.03,26.80298586]
["bitfinex","SOLUSD",1750308179117,5.01914641,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750308179323,4.74407707,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750308179518,4.74407707,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750308179719,8.153337,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750308179925,4.74366314,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750308180135,26.0,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750308180323,12.90079622,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750308180649,4.74745922,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750308180830,8.153337,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750308181055,4.74906746,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750308181229,8.153337,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750308181836,8.153337,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750308182023,30.74878951,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750308182227,26.0,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750308182653,30.7514581,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750308183346,26.0,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750308190042,8.153337,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750308191049,34.153337,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750308192953,34.153337,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750308193263,34.153337,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750308194566,26.0,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750308196243,26.0,146.1,146.08,18.64964886]
["bitfinex","SOLUSD",1750308196441,26.0,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750308196650,8.153337,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750308197255,26.0,146.11,146.08,8.153337]
["bitfinex","SOLUSD",1750308197442,8.153337,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750308198152,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750308198353,34.153337,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750308198758,26.0,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750308198960,34.153337,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750308199162,26.0,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750308199372,26.0,146.13,146.1,26.80298586]
["bitfinex","SOLUSD",1750308199572,26.0,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750308200267,26.0,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750308200669,5.05487411,146.18,146.12,50.75590126]
["bitfinex","SOLUSD",1750308200875,8.153337,146.16,146.12,50.75590126]
["bitfinex","SOLUSD",1750308201569,7.58854649,146.18,146.12,50.75590126]
["bitfinex","SOLUSD",1750308201773,9.16244649,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1750308201972,8.153337,146.18,146.14,8.153337]
["bitfinex","SOLUSD",1750308202148,10.68700938,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750308202343,10.68700938,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750308202759,8.153337,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750308203146,31.05487411,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750308203371,13.30551706,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1750308203372,5.05487411,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1750308203593,8.153337,146.2,146.16,26.80298586]
["bitfinex","SOLUSD",1750308204371,8.153337,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750308205195,28.53131783,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1750308205380,8.153337,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750308205872,8.153337,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750308206172,26.0,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750308207962,26.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750308208268,26.0,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750308208783,34.153337,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750308209966,34.153337,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750308210778,8.153337,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750308211110,34.153337,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750308213852,26.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750308215387,34.153337,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750308221383,26.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750308223079,26.0,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750308223495,8.153337,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750308224201,8.153337,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308225696,8.153337,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750308230507,26.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308230684,8.153337,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750308231387,34.153337,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308232994,26.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308233500,26.0,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750308234602,34.153337,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750308235695,8.153337,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308236007,34.153337,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308239810,26.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308239988,34.153337,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308240789,8.153337,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750308244538,34.153337,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308245319,26.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308245515,5.06049334,146.19,146.14,26.80298586]
["bitfinex","SOLUSD",1750308245516,5.06049334,146.18,146.14,26.80298586]
["bitfinex","SOLUSD",1750308245698,8.153337,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750308246088,15.77013733,146.2,146.16,26.80298586]
["bitfinex","SOLUSD",1750308246611,15.77013733,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750308247316,34.153337,146.21,146.17,32.09805889]
["bitfinex","SOLUSD",1750308247513,8.153337,146.21,146.17,32.09805889]
["bitfinex","SOLUSD",1750308247717,15.77072448,146.21,146.17,32.09805889]
["bitfinex","SOLUSD",1750308247888,8.153337,146.21,146.17,32.09805889]
["bitfinex","SOLUSD",1750308248210,8.153337,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750308248791,7.61738748,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750308249104,8.153337,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750308250123,8.153337,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750308250507,8.153337,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750308251498,34.153337,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750308251702,26.0,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750308253227,34.153337,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750308254512,8.153337,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750308254831,8.153337,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750308255329,8.153337,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750308258520,34.153337,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750308259502,34.153337,146.2,146.17,23.94471096]
["bitfinex","SOLUSD",1750308259704,8.153337,146.19,146.17,23.94471096]
["bitfinex","SOLUSD",1750308260923,34.153337,146.2,146.17,23.94471096]
["bitfinex","SOLUSD",1750308262526,26.0,146.2,146.17,23.94471096]
["bitfinex","SOLUSD",1750308262909,26.0,146.2,146.17,32.09804796]
["bitfinex","SOLUSD",1750308263112,26.0,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750308263309,26.0,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750308263812,8.153337,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750308264537,26.0,146.22,146.19,32.09478306]
["bitfinex","SOLUSD",1750308265309,26.0,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750308265519,34.153337,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750308268634,8.153337,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750308269911,8.153337,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750308271326,8.153337,146.2,146.16,23.94543663]
["bitfinex","SOLUSD",1750308271522,8.153337,146.19,146.16,23.94543663]
["bitfinex","SOLUSD",1750308272442,26.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750308272638,26.0,146.17,146.15,5.88]
["bitfinex","SOLUSD",1750308272639,8.153337,146.17,146.15,12.72210569]
["bitfinex","SOLUSD",1750308272843,8.153337,146.16,146.15,6.84210569]
["bitfinex","SOLUSD",1750308274441,8.153337,146.16,146.14,6.84261147]
["bitfinex","SOLUSD",1750308274627,8.153337,146.15,146.14,6.84261147]
["bitfinex","SOLUSD",1750308275519,8.153337,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308275714,8.153337,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750308276730,34.153337,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750308277920,34.153337,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750308281143,8.153337,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750308285450,8.153337,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750308285627,8.153337,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750308286645,26.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750308286822,8.153337,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750308288957,8.153337,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750308292255,8.153337,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750308300263,8.153337,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750308300442,8.153337,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750308301648,8.153337,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750308302360,34.153337,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750308302940,31.19588136,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750308303356,5.19588136,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750308303660,5.19588136,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750308304836,8.11886821,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750308306072,34.11886821,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308307753,26.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750308307954,34.11886821,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750308308568,26.0,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750308308770,34.11886821,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750308309575,26.0,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750308311043,26.0,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750308311271,34.11886821,146.17,146.14,106.84964886]
["bitfinex","SOLUSD",1750308312148,34.11886821,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750308316674,34.11886821,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750308316883,26.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750308317176,34.11886821,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750308319569,26.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750308319780,26.0,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750308319953,8.11886821,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750308320158,34.11886821,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750308321676,34.11886821,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750308321879,8.11886821,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750308323389,34.11886821,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750308324977,5.19518487,146.14,146.13,25.49287064]
["bitfinex","SOLUSD",1750308326087,5.19518487,146.15,146.13,25.49287064]
["bitfinex","SOLUSD",1750308330807,2.53986963,146.16,146.13,25.49287064]
["bitfinex","SOLUSD",1750308331005,5.19518487,146.15,146.13,25.49287064]
["bitfinex","SOLUSD",1750308335119,2.53985975,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750308335279,28.74882146,146.23,146.14,23.84483373]
["bitfinex","SOLUSD",1750308335484,7.61935451,146.22,146.16,23.84483373]
["bitfinex","SOLUSD",1750308335707,31.19518487,146.2,146.16,23.84483373]
["bitfinex","SOLUSD",1750308335883,31.19518487,146.2,146.16,112.04483373]
["bitfinex","SOLUSD",1750308336599,5.19518487,146.2,146.16,112.04483373]
["bitfinex","SOLUSD",1750308336905,26.0,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750308337677,31.19518487,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750308338726,26.0,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750308340402,5.19518487,146.18,146.17,25.49099797]
["bitfinex","SOLUSD",1750308344622,5.19518487,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750308346617,5.19518487,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750308346794,5.19518487,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750308355294,26.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750308355494,5.19518487,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750308355895,36.27163312,146.21,146.17,23.84483373]
["bitfinex","SOLUSD",1750308356108,5.19518487,146.2,146.17,106.84964886]
["bitfinex","SOLUSD",1750308356821,31.07644825,146.21,146.17,106.84964886]
["bitfinex","SOLUSD",1750308357032,5.19518487,146.2,146.17,106.84964886]
["bitfinex","SOLUSD",1750308357496,5.19518487,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750308362631,26.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750308362806,5.19518487,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750308363006,5.19518487,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750308363206,5.19518487,146.23,146.19,23.84483373]
["bitfinex","SOLUSD",1750308363528,8.2475,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1750308363703,5.19518487,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750308363902,31.19518487,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750308364215,5.19518487,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750308364419,5.19518487,146.26,146.22,23.84483373]
["bitfinex","SOLUSD",1750308364607,5.19518487,146.26,146.22,51.50483373]
["bitfinex","SOLUSD",1750308364929,5.19518487,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750308367216,31.19518487,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750308367531,5.19518487,146.28,146.24,23.84483373]
["bitfinex","SOLUSD",1750308367707,1.5675,146.3,146.24,23.84483373]
["bitfinex","SOLUSD",1750308367905,31.19518487,146.28,146.24,23.84483373]
["bitfinex","SOLUSD",1750308368312,31.19518487,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750308368517,31.19518487,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750308368737,6.4565,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1750308368738,5.19518487,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750308370317,5.19518487,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750308370915,8.10196361,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750308373241,26.0,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750308373542,8.10196361,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750308375631,26.0,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750308375836,34.10196361,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750308376030,26.0,146.31,146.28,26.75161247]
["bitfinex","SOLUSD",1750308376847,26.0,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750308377448,26.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750308377917,34.10196361,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750308378832,26.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750308379033,34.10196361,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750308380358,8.10196361,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750308381046,8.10196361,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750308381255,8.10196361,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750308381453,8.10196361,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750308383443,8.10196361,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750308385151,26.0,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750308385152,8.10196361,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750308388360,8.10196361,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750308389962,8.10196361,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750308394858,5.18602172,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750308396864,26.0,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750308397162,5.18602172,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750308398268,5.18602172,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750308399235,5.18602172,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750308405541,26.0,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750308405747,5.18602172,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750308408271,5.18602172,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750308409267,12.69074311,146.29,146.28,42.57636473]
["bitfinex","SOLUSD",1750308409440,5.18602172,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750308411086,5.18602172,146.3,146.28,42.57636473]
["bitfinex","SOLUSD",1750308413543,5.18602172,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750308416178,26.0,146.27,146.26,6.83697429]
["bitfinex","SOLUSD",1750308416478,36.28264298,146.27,146.26,6.83697429]
["bitfinex","SOLUSD",1750308416855,36.28264298,146.27,146.23,35.7451531]
["bitfinex","SOLUSD",1750308417076,5.18602172,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750308417377,26.0,146.27,146.24,25.48772325]
["bitfinex","SOLUSD",1750308417674,5.18602172,146.26,146.24,25.48772325]
["bitfinex","SOLUSD",1750308421372,5.18602172,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1750308421581,31.18602172,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750308421957,31.18602172,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750308422573,5.18602172,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750308423650,5.18602172,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750308424388,26.0,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750308424686,26.0,146.3,146.27,106.84964886]
["bitfinex","SOLUSD",1750308426487,26.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750308427468,31.18602172,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750308428692,5.18602172,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750308429363,5.18602172,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750308430886,8.1028363,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750308431494,26.0,146.3,146.28,25.48585339]
["bitfinex","SOLUSD",1750308431682,8.1028363,146.31,146.28,25.48585339]
["bitfinex","SOLUSD",1750308431884,26.0,146.32,146.29,26.75248516]
["bitfinex","SOLUSD",1750308432089,8.1028363,146.35,146.3,8.1028363]
["bitfinex","SOLUSD",1750308432288,6.35966285,146.36,146.29,46.28964886]
["bitfinex","SOLUSD",1750308432289,1.654,146.38,146.33,26.75248516]
["bitfinex","SOLUSD",1750308432594,8.1028363,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750308432798,5.08918149,146.39,146.36,8.1028363]
["bitfinex","SOLUSD",1750308433110,8.1028363,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750308433281,5.08938523,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750308433482,1.6202,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750308433483,8.1028363,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750308433681,6.70958523,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750308433897,34.1028363,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750308434097,8.1028363,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1750308434272,8.1028363,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750308435172,8.1028363,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750308439180,34.1028363,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750308440182,26.0,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750308440383,8.1028363,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750308440599,8.1028363,146.39,146.35,106.84964886]
["bitfinex","SOLUSD",1750308440983,8.1028363,146.38,146.35,106.84964886]
["bitfinex","SOLUSD",1750308441495,8.1028363,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750308444184,8.1028363,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750308447280,26.0,146.39,146.36,25.48211674]
["bitfinex","SOLUSD",1750308447807,8.1028363,146.38,146.36,25.48211674]
["bitfinex","SOLUSD",1750308448189,5.08938523,146.42,146.37,26.75248516]
["bitfinex","SOLUSD",1750308448395,8.1028363,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750308448707,34.1028363,146.43,146.39,8.1028363]
["bitfinex","SOLUSD",1750308448910,34.1028363,146.43,146.38,8.1028363]
["bitfinex","SOLUSD",1750308449080,34.1028363,146.43,146.39,8.1028363]
["bitfinex","SOLUSD",1750308449406,8.1028363,146.42,146.38,8.1028363]
["bitfinex","SOLUSD",1750308450508,8.1028363,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750308450806,34.1028363,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750308451504,34.1028363,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750308451680,34.1028363,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750308452903,26.0,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750308453283,1.5781,146.49,146.42,26.75248516]
["bitfinex","SOLUSD",1750308453481,8.1028363,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750308453695,1.5781,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1750308453696,8.1028363,146.48,146.44,26.75248516]
["bitfinex","SOLUSD",1750308453907,1.5781,146.49,146.44,26.75248516]
["bitfinex","SOLUSD",1750308454090,26.0,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750308455211,34.1028363,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750308455510,26.0,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750308455702,34.1028363,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750308459708,8.1028363,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750308460006,8.1028363,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750308461312,8.1028363,146.46,146.43,25.47885052]
["bitfinex","SOLUSD",1750308461723,8.1028363,146.47,146.43,50.65469098]
["bitfinex","SOLUSD",1750308462818,26.0,146.47,146.43,25.47885052]
["bitfinex","SOLUSD",1750308463105,8.1028363,146.46,146.43,25.47885052]
["bitfinex","SOLUSD",1750308463297,8.1028363,146.45,146.43,25.47885052]
["bitfinex","SOLUSD",1750308463504,8.1028363,146.46,146.43,25.47885052]
["bitfinex","SOLUSD",1750308464913,26.0,146.47,146.43,50.65469098]
["bitfinex","SOLUSD",1750308464914,34.1028363,146.47,146.43,50.65469098]
["bitfinex","SOLUSD",1750308465704,34.1028363,146.47,146.43,42.55185468]
["bitfinex","SOLUSD",1750308465907,8.1028363,146.46,146.43,42.55185468]
["bitfinex","SOLUSD",1750308466103,8.1028363,146.45,146.43,42.55185468]
["bitfinex","SOLUSD",1750308466606,8.1028363,146.46,146.43,42.55185468]
["bitfinex","SOLUSD",1750308467202,26.0,146.47,146.43,42.55185468]
["bitfinex","SOLUSD",1750308467416,8.1028363,146.46,146.43,42.55185468]
["bitfinex","SOLUSD",1750308474220,8.1028363,146.45,146.43,42.55185468]
["bitfinex","SOLUSD",1750308478245,8.1028363,146.44,146.42,95.0295366]
["bitfinex","SOLUSD",1750308478411,8.1028363,146.43,146.42,6.8295366]
["bitfinex","SOLUSD",1750308478718,8.1028363,146.44,146.42,6.8295366]
["bitfinex","SOLUSD",1750308478897,26.0,146.47,146.42,6.8295366]
["bitfinex","SOLUSD",1750308478898,8.1028363,146.45,146.42,6.8295366]
["bitfinex","SOLUSD",1750308479824,8.1028363,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1750308480027,26.0,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750308480028,8.1028363,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750308480405,8.1028363,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1750308481106,26.0,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750308481342,5.06770465,146.48,146.4,25.48024995]
["bitfinex","SOLUSD",1750308481343,34.1028363,146.44,146.4,25.48024995]
["bitfinex","SOLUSD",1750308481501,8.1028363,146.42,146.4,25.48024995]
["bitfinex","SOLUSD",1750308482628,8.1028363,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750308483506,8.1028363,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750308485512,8.1028363,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750308488320,8.1028363,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750308490339,8.1028363,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750308490518,8.1028363,146.42,146.4,88.2]
["bitfinex","SOLUSD",1750308490725,8.1028363,146.41,146.4,6.83058841]
["bitfinex","SOLUSD",1750308491835,8.1028363,146.41,146.39,12.67090679]
["bitfinex","SOLUSD",1750308492039,8.1028363,146.4,146.39,12.67090679]
["bitfinex","SOLUSD",1750308492232,8.1028363,146.4,146.38,6.83133127]
["bitfinex","SOLUSD",1750308492429,8.1028363,146.39,146.35,25.4825836]
["bitfinex","SOLUSD",1750308492613,8.1028363,146.38,146.35,42.56492046]
["bitfinex","SOLUSD",1750308496115,8.1028363,146.37,146.35,42.56492046]
["bitfinex","SOLUSD",1750308498138,8.1028363,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750308501153,8.1028363,146.36,146.34,5.86]
["bitfinex","SOLUSD",1750308501323,8.1028363,146.35,146.34,12.6932355]
["bitfinex","SOLUSD",1750308501653,8.1028363,146.35,146.34,6.8332355]
["bitfinex","SOLUSD",1750308501826,8.1028363,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750308502027,8.1028363,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750308503657,8.1028363,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750308504737,8.1028363,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750308509345,8.1028363,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750308509544,8.1028363,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750308512558,6.70450479,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750308512858,34.1028363,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750308514363,34.1028363,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750308514938,8.1028363,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750308515139,34.1028363,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750308516967,8.1028363,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750308518567,8.1028363,146.37,146.34,17.08350416]
["bitfinex","SOLUSD",1750308520770,8.1028363,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750308521846,8.1028363,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750308523077,8.1028363,146.36,146.34,17.08350416]
["bitfinex","SOLUSD",1750308528278,4.16226481,146.4,146.34,17.08350416]
["bitfinex","SOLUSD",1750308528481,8.1028363,146.36,146.34,17.08350416]
["bitfinex","SOLUSD",1750308533379,8.1028363,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750308533579,31.06745373,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750308533580,8.1028363,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750308536758,8.1028363,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750308537980,2.54671044,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750308538190,8.1028363,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750308540565,34.1028363,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750308541066,36.2783306,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750308541276,5.18241795,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308542986,8.09969889,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308543675,34.09969889,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750308548464,34.09969889,146.34,146.3,32.02314386]
["bitfinex","SOLUSD",1750308549389,34.09969889,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750308549591,34.09969889,146.34,146.3,32.02314386]
["bitfinex","SOLUSD",1750308550869,34.09969889,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750308551579,8.09969889,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750308551991,26.0,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750308551992,8.09969889,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308552177,34.09969889,146.31,146.29,12.69556244]
["bitfinex","SOLUSD",1750308552375,8.09969889,146.3,146.29,12.69556244]
["bitfinex","SOLUSD",1750308553582,8.09969889,146.3,146.29,6.83556244]
["bitfinex","SOLUSD",1750308555576,8.09969889,146.3,146.27,23.9272719]
["bitfinex","SOLUSD",1750308559700,26.0,146.31,146.27,23.9272719]
["bitfinex","SOLUSD",1750308559904,8.09969889,146.3,146.27,23.9272719]
["bitfinex","SOLUSD",1750308560978,26.0,146.3,146.27,23.9272719]
["bitfinex","SOLUSD",1750308561176,8.09969889,146.29,146.27,23.9272719]
["bitfinex","SOLUSD",1750308561378,8.09969889,146.3,146.27,23.9272719]
["bitfinex","SOLUSD",1750308562500,26.0,146.32,146.28,26.74934775]
["bitfinex","SOLUSD",1750308562703,34.09969889,146.32,146.28,26.74934775]
["bitfinex","SOLUSD",1750308563003,31.18340505,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750308563205,26.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750308563382,31.18340505,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750308565413,31.18340505,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750308566098,26.0,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750308567494,31.18340505,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750308569120,5.18340505,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750308569905,5.18340505,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750308570116,5.18340505,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750308571400,31.18340505,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750308571940,5.18340505,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1750308572129,5.18340505,146.34,146.3,5.18340505]
["bitfinex","SOLUSD",1750308572424,5.18340505,146.33,146.29,51.49305391]
["bitfinex","SOLUSD",1750308574205,5.18340505,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750308576734,5.18340505,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750308584926,5.18340505,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750308586210,5.18340505,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750308586511,5.18340505,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308586924,5.18340505,146.32,146.29,23.92504091]
["bitfinex","SOLUSD",1750308588356,31.18340505,146.33,146.29,23.92504091]
["bitfinex","SOLUSD",1750308589528,5.18340505,146.32,146.29,23.92504091]
["bitfinex","SOLUSD",1750308591022,31.18340505,146.33,146.29,23.92504091]
["bitfinex","SOLUSD",1750308595052,26.0,146.32,146.3,23.83305391]
["bitfinex","SOLUSD",1750308596118,26.0,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750308596627,5.18340505,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750308596822,5.1022395,146.34,146.31,29.10521489]
["bitfinex","SOLUSD",1750308597018,31.18340505,146.35,146.31,29.10521489]
["bitfinex","SOLUSD",1750308597247,26.0,146.35,146.32,5.18340505]
["bitfinex","SOLUSD",1750308598240,26.0,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750308598421,26.0,146.35,146.32,5.18340505]
["bitfinex","SOLUSD",1750308600157,31.18340505,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750308600332,5.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308602861,7.73667431,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308603557,5.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308603928,7.73771951,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308604437,5.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308606260,5.11038724,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308606557,5.18340505,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308610245,5.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308610558,5.11304482,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308610742,5.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308610947,5.11437411,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308611145,5.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308611466,5.11650689,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308611754,5.18340505,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750308611960,7.67523983,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308612134,5.18340505,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750308612333,7.67470492,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308612550,5.18340505,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750308612748,7.67466574,146.34,146.31,29.10521489]
["bitfinex","SOLUSD",1750308612956,5.18340505,146.35,146.31,29.10521489]
["bitfinex","SOLUSD",1750308613154,7.67518215,146.34,146.31,29.10521489]
["bitfinex","SOLUSD",1750308613347,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308614957,5.11974811,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308615163,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308615367,5.12018203,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308615539,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308615738,5.12059643,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308615956,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308616147,5.12062795,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308616350,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308616550,5.12097767,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308616749,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308616967,5.1209681,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308617148,5.18340505,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308620374,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308620549,5.12032206,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308620748,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308620963,5.12030237,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308621159,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308621361,5.11849852,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308621564,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308621872,5.1195266,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308622053,31.18340505,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750308622368,5.11967576,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750308622570,5.18340505,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308622873,10.30336274,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750308623663,10.30336274,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308623983,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308624165,5.11966253,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308624366,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308624543,5.11965956,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308624739,31.18340505,146.33,146.29,29.10836357]
["bitfinex","SOLUSD",1750308624971,5.11963761,146.32,146.29,29.10836357]
["bitfinex","SOLUSD",1750308625143,31.18340505,146.33,146.29,29.10836357]
["bitfinex","SOLUSD",1750308625344,5.11956788,146.32,146.3,23.83305391]
["bitfinex","SOLUSD",1750308625541,26.0,146.33,146.3,23.83305391]
["bitfinex","SOLUSD",1750308625746,5.11961126,146.32,146.3,23.83305391]
["bitfinex","SOLUSD",1750308626056,26.0,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308626370,5.11961284,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750308628980,26.0,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308629356,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308629558,5.11969678,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308629784,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308630070,5.1197566,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308630266,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308630469,5.11969239,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308630679,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308630974,5.1197363,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308631175,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308631381,5.119719,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308631673,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308631880,5.11978449,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308632064,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308632270,5.11974383,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308632467,31.18340505,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750308632670,10.30322401,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308632868,5.18340505,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750308633668,10.30348024,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750308633874,10.30348024,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308634073,5.18340505,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308634277,33.74308184,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308634474,5.12017332,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308634675,31.18340505,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308634867,5.12014573,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308635066,31.18340505,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308635261,5.12014503,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308635456,31.18340505,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308635663,5.12201567,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308635958,26.0,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308636179,5.12282703,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308636465,31.18340505,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308636675,5.12345902,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308636879,31.18340505,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308637077,5.12386775,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308637277,31.18340505,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308637490,5.12392819,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750308637689,31.18340505,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750308637985,5.12391918,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308638182,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308638386,5.1239915,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308638567,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308638770,5.12396974,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308639065,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308639284,5.12396904,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308639487,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308639686,5.12405199,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308639889,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308640068,5.12405199,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308640268,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308640470,5.12399525,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308640686,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308640987,5.12397617,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308641191,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308641385,5.12394842,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308641688,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308641883,5.1239376,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308642083,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308642269,5.12398956,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308642470,31.18340505,146.33,146.29,23.92495852]
["bitfinex","SOLUSD",1750308642776,5.12424155,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308642978,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308645392,7.68279081,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308645596,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308645891,7.68177752,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308646069,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308646268,5.12120881,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308646519,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308646688,5.11931845,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308646996,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308647179,5.11930768,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308647477,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308647678,5.1188845,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308647883,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308648081,5.11891602,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308648279,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308648580,5.11891672,146.31,146.29,23.92495852]
["bitfinex","SOLUSD",1750308648780,5.18340505,146.32,146.29,23.92495852]
["bitfinex","SOLUSD",1750308648998,6.364645,146.36,146.31,23.83305391]
["bitfinex","SOLUSD",1750308649296,5.11922588,146.35,146.31,20.26134886]
["bitfinex","SOLUSD",1750308649471,5.11922588,146.38,146.34,5.18340505]
["bitfinex","SOLUSD",1750308649671,5.11922588,146.37,146.35,5.18340505]
["bitfinex","SOLUSD",1750308649866,31.18340505,146.39,146.35,5.18340505]
["bitfinex","SOLUSD",1750308650100,5.1194733,146.38,146.35,5.18340505]
["bitfinex","SOLUSD",1750308650275,5.1194733,146.37,146.35,5.18340505]
["bitfinex","SOLUSD",1750308650475,31.18340505,146.39,146.35,5.18340505]
["bitfinex","SOLUSD",1750308650684,5.1168543,146.38,146.35,5.18340505]
["bitfinex","SOLUSD",1750308650878,26.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750308651712,31.18340505,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750308652887,31.18340505,146.37,146.34,42.56541496]
["bitfinex","SOLUSD",1750308656608,26.0,146.37,146.34,47.74882001]
["bitfinex","SOLUSD",1750308657577,26.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750308658583,26.0,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750308661307,26.0,146.37,146.35,12.01633979]
["bitfinex","SOLUSD",1750308662480,20.53595338,146.43,146.36,23.83305391]
["bitfinex","SOLUSD",1750308662680,5.10296905,146.43,146.41,5.18340505]
["bitfinex","SOLUSD",1750308662880,12.83718501,146.44,146.4,5.18340505]
["bitfinex","SOLUSD",1750308663199,5.10296905,146.43,146.4,5.18340505]
["bitfinex","SOLUSD",1750308663408,7.73421596,146.44,146.4,5.18340505]
["bitfinex","SOLUSD",1750308663409,10.2863741,146.44,146.4,5.18340505]
["bitfinex","SOLUSD",1750308663581,5.18340505,146.44,146.4,5.18340505]
["bitfinex","SOLUSD",1750308664201,5.10296905,146.45,146.41,5.18340505]
["bitfinex","SOLUSD",1750308664394,5.18340505,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308664703,26.0,146.46,146.42,12.01307312]
["bitfinex","SOLUSD",1750308664909,34.08436701,146.46,146.42,14.91403508]
["bitfinex","SOLUSD",1750308666198,34.08436701,146.46,146.42,31.98820527]
["bitfinex","SOLUSD",1750308666721,8.08436701,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308667093,26.0,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750308667094,8.08436701,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750308667526,8.08436701,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308668722,8.08436701,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750308670327,8.08436701,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750308671929,14.47032239,146.48,146.4,6.83060109]
["bitfinex","SOLUSD",1750308672132,8.08436701,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750308672343,8.08436701,146.44,146.4,14.9149681]
["bitfinex","SOLUSD",1750308672702,8.08436701,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750308673021,8.08436701,146.44,146.4,14.9149681]
["bitfinex","SOLUSD",1750308674100,34.08436701,146.45,146.41,8.08436701]
["bitfinex","SOLUSD",1750308675118,34.08436701,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308675330,8.08436701,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750308675534,8.08436701,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308675915,8.08436701,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308677334,8.08436701,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750308679125,8.08436701,146.45,146.41,14.91450156]
["bitfinex","SOLUSD",1750308680241,8.08436701,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750308680426,8.08436701,146.42,146.4,6.83042304]
["bitfinex","SOLUSD",1750308680602,8.08436701,146.41,146.39,6.83088004]
["bitfinex","SOLUSD",1750308681317,8.08436701,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750308683917,1.5445,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750308684135,8.08436701,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750308684516,8.08436701,146.42,146.38,14.91590137]
["bitfinex","SOLUSD",1750308685316,8.08436701,146.41,146.38,14.91590137]
["bitfinex","SOLUSD",1750308686922,8.08436701,146.42,146.38,14.91590137]
["bitfinex","SOLUSD",1750308687437,8.08436701,146.42,146.38,31.99473727]
["bitfinex","SOLUSD",1750308689850,8.08436701,146.43,146.39,8.08436701]
["bitfinex","SOLUSD",1750308690138,26.0,146.45,146.4,26.73401587]
["bitfinex","SOLUSD",1750308690139,8.08436701,146.44,146.4,26.73401587]
["bitfinex","SOLUSD",1750308690314,8.08436701,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750308690922,5.17509613,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750308692832,34.08606102,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750308693428,26.0,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750308693620,34.08606102,146.47,146.43,8.08606102]
["bitfinex","SOLUSD",1750308693936,5.09309416,146.48,146.44,8.08606102]
["bitfinex","SOLUSD",1750308694134,8.08606102,146.48,146.44,8.08606102]
["bitfinex","SOLUSD",1750308694441,8.08606102,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750308695335,8.08606102,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308695924,39.17915518,146.49,146.45,31.98500263]
["bitfinex","SOLUSD",1750308696132,34.08606102,146.49,146.45,31.98500263]
["bitfinex","SOLUSD",1750308698258,26.0,146.49,146.46,8.08606102]
["bitfinex","SOLUSD",1750308698547,26.0,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750308698847,13.17915518,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750308699061,15.72617939,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750308699432,10.63308523,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750308699743,8.08606102,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750308701951,8.08606102,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750308702541,31.0933113,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750308702847,8.08606102,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750308703826,26.0,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750308704028,8.08606102,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308704243,8.08606102,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308705565,26.0,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750308705770,8.08606102,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308708077,8.08606102,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750308708864,5.0933113,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750308709027,8.08606102,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750308709233,5.0933113,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750308709441,8.08606102,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308710062,5.0933113,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750308710242,8.08606102,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308711258,5.0933113,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750308711463,8.08606102,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308713374,8.08606102,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750308716079,8.08606102,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308716875,26.0,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308717179,2.5503254,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750308717180,8.08606102,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308717356,26.0,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750308717557,8.08606102,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750308719491,8.08606102,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750308721073,8.08606102,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750308721270,8.08606102,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750308722360,7.6523969,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750308722570,8.08606102,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750308723388,8.08606102,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750308725247,8.08606102,146.43,146.4,23.9070768]
["bitfinex","SOLUSD",1750308726882,8.08606102,146.42,146.4,23.9070768]
["bitfinex","SOLUSD",1750308727249,8.08606102,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750308728358,8.08606102,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750308731383,8.08606102,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750308732764,8.08606102,146.41,146.39,6.83090055]
["bitfinex","SOLUSD",1750308732972,5.17762428,146.4,146.39,6.83090055]
["bitfinex","SOLUSD",1750308734895,8.09003379,146.4,146.39,6.83090055]
["bitfinex","SOLUSD",1750308736581,8.09003379,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750308737600,8.09003379,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750308741000,8.09003379,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750308742401,8.09003379,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750308746004,8.09003379,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1750308746191,8.09003379,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750308746395,8.09003379,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750308747878,8.09003379,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750308749005,8.09003379,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750308750191,8.09003379,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750308750585,5.10906126,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750308750786,8.09003379,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750308751212,5.10905987,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750308751213,8.09003379,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750308751979,8.09003379,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750308752897,8.09003379,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750308754402,8.09003379,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1750308758798,5.17766074,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1750308771127,5.17766074,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750308772521,5.17766074,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750308775700,5.17766074,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750308775902,5.11903647,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750308776242,5.17766074,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750308776529,5.11903656,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750308776703,5.17766074,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750308776902,5.1198134,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750308777127,5.17766074,146.4,146.37,17.08000273]
["bitfinex","SOLUSD",1750308777534,5.17766074,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750308777834,5.1206337,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750308778036,5.17766074,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750308778239,5.12063236,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750308778432,5.17766074,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750308778613,5.12056987,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750308780923,10.29823061,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750308782812,10.29823061,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750308783018,5.17766074,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750308783569,15.43662547,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750308783570,6.38608926,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750308783713,5.11831339,146.45,146.42,5.17766074]
["bitfinex","SOLUSD",1750308783910,5.11831339,146.44,146.42,5.17766074]
["bitfinex","SOLUSD",1750308784165,5.17766074,146.46,146.42,5.17766074]
["bitfinex","SOLUSD",1750308784316,5.11823192,146.45,146.42,5.17766074]
["bitfinex","SOLUSD",1750308784520,5.17766074,146.46,146.42,5.17766074]
["bitfinex","SOLUSD",1750308784717,5.11494344,146.45,146.42,5.17766074]
["bitfinex","SOLUSD",1750308784922,8.08389757,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750308785337,13.19909712,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750308786294,13.19909712,146.44,146.42,23.90352587]
["bitfinex","SOLUSD",1750308786458,8.08389757,146.44,146.42,23.90352587]
["bitfinex","SOLUSD",1750308789361,5.11015162,146.46,146.42,23.90352587]
["bitfinex","SOLUSD",1750308789562,8.08389757,146.44,146.42,23.90352587]
["bitfinex","SOLUSD",1750308790078,8.08389757,146.44,146.42,17.0738578]
["bitfinex","SOLUSD",1750308793042,13.19138475,146.45,146.42,23.90352587]
["bitfinex","SOLUSD",1750308793244,8.08389757,146.45,146.42,23.90352587]
["bitfinex","SOLUSD",1750308793772,13.19110323,146.45,146.42,23.90352587]
["bitfinex","SOLUSD",1750308794073,8.08389757,146.45,146.42,23.90352587]
["bitfinex","SOLUSD",1750308794475,33.7499,146.48,146.42,23.90352587]
["bitfinex","SOLUSD",1750308794653,8.08389757,146.46,146.42,23.90352587]
["bitfinex","SOLUSD",1750308794854,8.08389757,146.46,146.42,31.98742344]
["bitfinex","SOLUSD",1750308797276,8.08389757,146.44,146.42,17.0738578]
["bitfinex","SOLUSD",1750308797874,8.08389757,146.45,146.42,17.0738578]
["bitfinex","SOLUSD",1750308799580,8.08389757,146.44,146.42,17.0738578]
["bitfinex","SOLUSD",1750308803347,8.08389757,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750308803547,8.08389757,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750308803794,8.08389757,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750308804487,34.08389757,146.45,146.41,31.9893685]
["bitfinex","SOLUSD",1750308804653,34.08389757,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750308804854,36.27672393,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308805157,5.17455871,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750308805959,26.0,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750308806165,26.0,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308806365,31.17455871,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308807259,26.0,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308809685,26.0,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750308809889,31.17455871,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308811665,26.0,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308811985,31.17455871,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308814486,5.17455871,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750308815588,26.0,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308815884,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308816181,10.27813492,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308816392,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308816580,10.27813492,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308816756,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308816960,10.27813492,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308817190,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308817492,10.27813492,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308817671,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308817870,10.27813492,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308818175,5.17455871,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308818374,10.27813492,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308818577,5.17455871,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308818962,6.37887872,146.5,146.43,17.07300416]
["bitfinex","SOLUSD",1750308819201,10.28039204,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750308819383,10.28039204,146.48,146.44,5.17455871]
["bitfinex","SOLUSD",1750308819584,5.10608253,146.47,146.44,5.17455871]
["bitfinex","SOLUSD",1750308819773,5.17455871,146.48,146.44,5.17455871]
["bitfinex","SOLUSD",1750308820166,10.28029998,146.48,146.44,5.17455871]
["bitfinex","SOLUSD",1750308820368,5.17455871,146.48,146.44,5.17455871]
["bitfinex","SOLUSD",1750308821295,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308821492,10.28072651,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308821688,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308822188,10.28125405,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308822494,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308822695,5.10669534,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750308822696,26.0,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1750308822878,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308824971,5.17455871,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750308828301,5.11097826,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750308828503,5.17455871,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750308828802,5.1109615,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750308829101,5.17455871,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750308829275,5.11095747,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750308829475,5.17455871,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750308829676,5.17455871,146.48,146.43,23.90218041]
["bitfinex","SOLUSD",1750308829887,5.17455871,146.48,146.44,5.17455871]
["bitfinex","SOLUSD",1750308830587,5.17455871,146.47,146.43,29.07673912]
["bitfinex","SOLUSD",1750308840688,5.17455871,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750308840911,5.17455871,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750308841983,5.17455871,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750308843009,5.17455871,146.47,146.43,5.17455871]
["bitfinex","SOLUSD",1750308843195,5.11069906,146.46,146.43,5.17455871]
["bitfinex","SOLUSD",1750308843512,5.17455871,146.47,146.43,5.17455871]
["bitfinex","SOLUSD",1750308843714,5.11059511,146.46,146.43,5.17455871]
["bitfinex","SOLUSD",1750308843907,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308844089,5.11056542,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308844289,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308844516,5.11071414,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308844712,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308845013,5.11064987,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308845188,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308846317,5.11086238,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308846486,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308846690,5.11081333,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308847006,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308847325,5.11095091,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308847486,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308847686,5.11102166,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308847904,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308848206,5.11103062,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308848518,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308848697,5.11164415,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308848897,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308849097,5.11164415,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308849410,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308849605,5.11181727,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308849806,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308849992,5.11214058,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308850192,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308850393,5.11228054,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308850622,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308850913,5.11268378,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308851118,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308851292,5.11268378,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308851491,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308851705,5.11293894,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308851901,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308852100,5.11290924,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308852302,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308852505,5.11303965,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308852819,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308853021,5.11322929,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308853318,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308853510,5.11338625,146.46,146.43,42.55185468]
["bitfinex","SOLUSD",1750308853815,5.17455871,146.47,146.43,42.55185468]
["bitfinex","SOLUSD",1750308854021,5.11352104,146.46,146.43,42.55185468]
["bitfinex","SOLUSD",1750308854193,5.17455871,146.47,146.43,42.55185468]
["bitfinex","SOLUSD",1750308854703,5.11380942,146.46,146.43,42.55185468]
["bitfinex","SOLUSD",1750308855009,5.17455871,146.47,146.43,42.55185468]
["bitfinex","SOLUSD",1750308855201,5.11380942,146.46,146.43,42.55185468]
["bitfinex","SOLUSD",1750308855397,5.17455871,146.47,146.43,42.55185468]
["bitfinex","SOLUSD",1750308855597,10.28856904,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308855815,5.11401033,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750308855995,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308856198,5.11445502,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750308856514,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308856738,5.11456191,146.45,146.43,17.07300416]
["bitfinex","SOLUSD",1750308856909,5.17455871,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308857113,5.1145329,146.45,146.43,17.07300416]
["bitfinex","SOLUSD",1750308857314,5.17455871,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308857496,5.11452846,146.45,146.43,17.07300416]
["bitfinex","SOLUSD",1750308857696,5.17455871,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308857899,5.11472244,146.45,146.43,17.07300416]
["bitfinex","SOLUSD",1750308858130,5.17455871,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750308858419,5.11472315,146.45,146.43,17.07300416]
["bitfinex","SOLUSD",1750308858623,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308858813,5.11509125,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750308859114,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308859296,5.11509125,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750308859500,5.17455871,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750308859696,5.11544177,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750308859898,10.29025275,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750308860094,10.29025275,146.44,146.42,6.82946589]
["bitfinex","SOLUSD",1750308860312,5.11569404,146.43,146.42,6.82946589]
["bitfinex","SOLUSD",1750308860820,5.17455871,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750308861021,5.11516302,146.44,146.41,12.00469326]
["bitfinex","SOLUSD",1750308861220,5.17455871,146.45,146.41,12.00469326]
["bitfinex","SOLUSD",1750308861408,5.11484232,146.44,146.41,29.08002964]
["bitfinex","SOLUSD",1750308861609,5.17455871,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308861809,5.11486612,146.44,146.41,29.08002964]
["bitfinex","SOLUSD",1750308862011,5.17455871,146.45,146.41,29.08002964]
["bitfinex","SOLUSD",1750308862213,5.11486612,146.44,146.43,5.17455871]
["bitfinex","SOLUSD",1750308862408,5.11433527,146.45,146.43,5.17455871]
["bitfinex","SOLUSD",1750308862608,5.17455871,146.47,146.43,5.17455871]
["bitfinex","SOLUSD",1750308862808,5.11414069,146.46,146.43,5.17455871]
["bitfinex","SOLUSD",1750308863022,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308863213,5.1140868,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308863527,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308863832,5.11422149,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308864125,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308864334,5.1142512,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308864505,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308864705,5.1142574,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750308864905,5.17455871,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308865115,5.11422769,146.46,146.43,29.07655796]
["bitfinex","SOLUSD",1750308865319,5.17455871,146.47,146.43,29.07655796]
["bitfinex","SOLUSD",1750308865533,5.11441411,146.46,146.43,29.07655796]
["bitfinex","SOLUSD",1750308865728,5.17455871,146.47,146.43,29.07655796]
["bitfinex","SOLUSD",1750308865903,5.11444453,146.46,146.43,29.07655796]
["bitfinex","SOLUSD",1750308866102,5.17455871,146.47,146.43,29.07655796]
["bitfinex","SOLUSD",1750308866402,5.11444453,146.46,146.43,29.07655796]
["bitfinex","SOLUSD",1750308866601,5.17455871,146.47,146.43,29.07655796]
["bitfinex","SOLUSD",1750308866827,5.11467529,146.46,146.43,29.07655796]
["bitfinex","SOLUSD",1750308867027,5.17455871,146.47,146.43,29.07655796]
["bitfinex","SOLUSD",1750308867318,5.11467599,146.46,146.43,29.07655796]
["bitfinex","SOLUSD",1750308867628,31.17455871,146.48,146.44,5.17455871]
["bitfinex","SOLUSD",1750308867816,31.11485601,146.47,146.44,5.17455871]
["bitfinex","SOLUSD",1750308868003,26.0,146.47,146.44,5.17455871]
["bitfinex","SOLUSD",1750308868627,31.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308868818,5.11472223,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308869022,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308869328,5.11472223,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308869630,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308869831,5.11465605,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308870027,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308870208,5.11465605,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308870409,5.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308870723,5.17455871,146.48,146.45,17.07067258]
["bitfinex","SOLUSD",1750308870920,5.11462576,146.47,146.45,17.07067258]
["bitfinex","SOLUSD",1750308871116,5.17455871,146.48,146.45,17.07067258]
["bitfinex","SOLUSD",1750308871435,5.11462576,146.47,146.45,17.07067258]
["bitfinex","SOLUSD",1750308871611,31.17455871,146.48,146.45,17.07067258]
["bitfinex","SOLUSD",1750308871816,5.11462606,146.47,146.45,17.07067258]
["bitfinex","SOLUSD",1750308872114,31.17455871,146.48,146.45,17.07067258]
["bitfinex","SOLUSD",1750308872314,5.11462606,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308872517,31.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308872713,5.11461164,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308872912,31.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308873113,5.11461164,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308873403,31.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308873604,5.11457593,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308873801,31.17455871,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750308874025,5.11457593,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750308874223,10.28856039,146.5,146.46,5.17455871]
["bitfinex","SOLUSD",1750308874433,5.11400168,146.49,146.46,5.17455871]
["bitfinex","SOLUSD",1750308874706,5.17455871,146.5,146.46,5.17455871]
["bitfinex","SOLUSD",1750308874931,5.1130403,146.49,146.46,5.17455871]
["bitfinex","SOLUSD",1750308875134,5.17455871,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750308875339,5.11299691,146.49,146.47,29.07023699]
["bitfinex","SOLUSD",1750308875633,5.17455871,146.52,146.48,5.17455871]
["bitfinex","SOLUSD",1750308875837,5.11156634,146.51,146.48,5.17455871]
["bitfinex","SOLUSD",1750308876134,5.17455871,146.52,146.48,5.17455871]
["bitfinex","SOLUSD",1750308876317,5.1115089,146.51,146.48,5.17455871]
["bitfinex","SOLUSD",1750308876513,5.17455871,146.52,146.48,5.17455871]
["bitfinex","SOLUSD",1750308876720,5.1094745,146.51,146.48,5.17455871]
["bitfinex","SOLUSD",1750308876919,5.17455871,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750308877239,5.10953314,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750308877413,27.4521496,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750308877732,10.28246647,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750308880914,1.4521496,146.53,146.52,23.82420757]
["bitfinex","SOLUSD",1750308881434,1.4521496,146.53,146.52,30.64921439]
["bitfinex","SOLUSD",1750308881744,1.4521496,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750308881937,6.62670831,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750308882310,6.62670831,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750308882515,5.17455871,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750308882814,1.4521496,146.53,146.48,14.90465745]
["bitfinex","SOLUSD",1750308882815,8.07778689,146.52,146.48,14.90465745]
["bitfinex","SOLUSD",1750308883548,8.07778689,146.52,146.48,31.97183385]
["bitfinex","SOLUSD",1750308884151,8.07778689,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750308886830,8.07778689,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750308887031,8.07778689,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750308888252,8.07778689,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750308888543,8.07778689,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750308888922,8.07778689,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750308889735,8.07778689,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750308890246,8.07778689,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750308890449,8.07778689,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750308891736,8.07778689,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1750308894052,8.07778689,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750308895239,6.74843171,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1750308895440,8.07778689,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750308901839,40.73408689,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1750308901840,8.07778689,146.49,146.44,31.97836049]
["bitfinex","SOLUSD",1750308902053,8.07778689,146.49,146.45,8.07778689]
["bitfinex","SOLUSD",1750308902444,8.07778689,146.5,146.46,26.72743575]
["bitfinex","SOLUSD",1750308903563,8.07778689,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750308903757,26.0,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750308903953,8.07778689,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750308907689,13.17780425,146.52,146.48,8.07778689]
["bitfinex","SOLUSD",1750308907860,8.07778689,146.52,146.48,8.07778689]
["bitfinex","SOLUSD",1750308909382,6.55189831,146.53,146.48,8.07778689]
["bitfinex","SOLUSD",1750308909542,1.4521496,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750308911171,1.4521496,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1750308911372,1.4521496,146.53,146.52,8.07778689]
["bitfinex","SOLUSD",1750308911574,1.4521496,146.53,146.52,26.72743575]
["bitfinex","SOLUSD",1750308912247,1.4521496,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1750308912451,1.4521496,146.53,146.52,26.72743575]
["bitfinex","SOLUSD",1750308913478,1.4521496,146.53,146.52,33.55244257]
["bitfinex","SOLUSD",1750308916057,1.4521496,146.53,146.52,149.31244257]
["bitfinex","SOLUSD",1750308926088,1.4521496,146.53,146.52,149.45460414]
["bitfinex","SOLUSD",1750308927564,6.3175,146.63,146.56,18.64964886]
["bitfinex","SOLUSD",1750308927760,6.3175,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750308928114,14.39528689,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750308928975,14.39528689,146.63,146.59,23.87582249]
["bitfinex","SOLUSD",1750308930697,14.39528689,146.63,146.59,31.95360938]
["bitfinex","SOLUSD",1750308931004,26.0,146.64,146.59,31.95360938]
["bitfinex","SOLUSD",1750308931293,8.07778689,146.63,146.59,31.95360938]
["bitfinex","SOLUSD",1750308931911,8.07778689,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750308932302,26.0,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1750308932500,8.07778689,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750308935749,8.07778689,146.63,146.59,31.95390394]
["bitfinex","SOLUSD",1750308936244,34.07778689,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750308936546,34.07778689,146.63,146.59,31.95390394]
["bitfinex","SOLUSD",1750308936749,1.5104,146.65,146.6,8.07778689]
["bitfinex","SOLUSD",1750308936933,9.58818689,146.65,146.61,8.07778689]
["bitfinex","SOLUSD",1750308937830,8.07778689,146.64,146.6,26.72743575]
["bitfinex","SOLUSD",1750308938342,8.07778689,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750308944246,8.07778689,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750308944421,8.07778689,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750308944625,1.5104,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750308944826,8.07778689,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750308945034,1.5104,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750308945035,8.07778689,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750308946056,1.5104,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750308946232,8.07778689,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750308946435,8.07778689,146.63,146.59,31.95390394]
["bitfinex","SOLUSD",1750308946839,8.07778689,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750308947044,8.07778689,146.63,146.59,31.95390394]
["bitfinex","SOLUSD",1750308948863,8.07778689,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750308949062,8.07778689,146.63,146.59,31.95390394]
["bitfinex","SOLUSD",1750308950158,1.5104,146.65,146.59,31.95390394]
["bitfinex","SOLUSD",1750308950344,8.07778689,146.63,146.59,31.95390394]
["bitfinex","SOLUSD",1750308951166,8.07778689,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750308951464,8.07778689,146.63,146.59,31.95390394]
["bitfinex","SOLUSD",1750308951664,8.07778689,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750308951834,8.07778689,146.6,146.56,5.78]
["bitfinex","SOLUSD",1750308952033,8.07778689,146.57,146.56,12.60297879]
["bitfinex","SOLUSD",1750308952260,8.07778689,146.58,146.56,12.60297879]
["bitfinex","SOLUSD",1750308952459,8.07778689,146.59,146.56,12.60297879]
["bitfinex","SOLUSD",1750308952968,8.07778689,146.59,146.56,29.66083905]
["bitfinex","SOLUSD",1750308953138,34.07778689,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750308953332,34.07778689,146.63,146.59,26.72743575]
["bitfinex","SOLUSD",1750308953538,39.16337499,146.63,146.59,26.72743575]
["bitfinex","SOLUSD",1750308953742,5.0855881,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750308954140,13.16337499,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750308954529,5.0855881,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750308954733,13.16337499,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750308955352,8.07778689,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750308956657,8.07778689,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750308957865,8.07778689,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750308958254,8.07778689,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750308959333,8.07778689,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750308961582,5.09525173,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750308961758,8.07778689,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750308962074,8.07778689,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750308963062,13.17431207,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750308963379,8.07778689,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750308963547,13.17431207,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750308963749,8.07778689,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750308963946,13.17431207,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750308964348,8.07778689,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750308964776,8.07778689,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750308965146,8.07778689,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750308965471,13.17810706,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750308965770,8.07778689,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750308968872,13.18330487,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750308969174,8.07778689,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750308969678,8.07778689,146.58,146.56,12.60298007]
["bitfinex","SOLUSD",1750308970078,13.18496531,146.57,146.56,12.60298007]
["bitfinex","SOLUSD",1750308974485,8.07778689,146.57,146.56,12.60298007]
["bitfinex","SOLUSD",1750308978190,8.07778689,146.57,146.56,5.78]
["bitfinex","SOLUSD",1750308979351,8.07778689,146.57,146.56,12.6031441]
["bitfinex","SOLUSD",1750308979853,8.07778689,146.57,146.52,54.26743575]
["bitfinex","SOLUSD",1750308979854,8.07778689,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1750308980068,8.07778689,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750308980253,8.07778689,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750308980461,5.0981541,146.57,146.52,23.88752388]
["bitfinex","SOLUSD",1750308980667,8.07778689,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750308981785,8.07778689,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750308992493,8.07778689,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750308992703,8.07778689,146.57,146.53,26.72743575]
["bitfinex","SOLUSD",1750308992876,5.16597819,146.57,146.53,23.81562705]
["bitfinex","SOLUSD",1750308994998,8.071711,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750308995378,8.071711,146.58,146.54,31.95597467]
["bitfinex","SOLUSD",1750308996598,8.071711,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750309000102,8.071711,146.58,146.54,31.95597467]
["bitfinex","SOLUSD",1750309000601,13.17142579,146.58,146.54,31.95597467]
["bitfinex","SOLUSD",1750309002300,5.09971479,146.58,146.54,31.95597467]
["bitfinex","SOLUSD",1750309002500,8.071711,146.58,146.54,31.95597467]
["bitfinex","SOLUSD",1750309003401,8.071711,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750309003710,8.071711,146.61,146.57,26.72135986]
["bitfinex","SOLUSD",1750309003878,5.10272475,146.6,146.57,26.72135986]
["bitfinex","SOLUSD",1750309004079,26.0,146.61,146.57,26.72135986]
["bitfinex","SOLUSD",1750309004293,5.10272477,146.6,146.57,26.72135986]
["bitfinex","SOLUSD",1750309004504,8.071711,146.61,146.57,26.72135986]
["bitfinex","SOLUSD",1750309004714,5.10352552,146.6,146.57,26.72135986]
["bitfinex","SOLUSD",1750309004916,8.071711,146.62,146.58,8.071711]
["bitfinex","SOLUSD",1750309005292,8.071711,146.63,146.58,8.071711]
["bitfinex","SOLUSD",1750309005512,5.10306582,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750309005819,8.071711,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750309006106,13.17389972,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750309006316,8.071711,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750309008521,8.071711,146.62,146.58,23.8767893]
["bitfinex","SOLUSD",1750309008690,8.071711,146.62,146.58,31.9485003]
["bitfinex","SOLUSD",1750309012789,13.17024277,146.62,146.58,31.9485003]
["bitfinex","SOLUSD",1750309012990,8.071711,146.62,146.58,23.8767893]
["bitfinex","SOLUSD",1750309013298,13.17024277,146.62,146.58,31.9485003]
["bitfinex","SOLUSD",1750309013502,8.071711,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750309014578,13.17078319,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309014779,8.071711,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309016800,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309021941,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309027416,10.26126505,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750309027612,5.16375995,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750309028800,10.26181694,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750309028999,5.09805699,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750309029200,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309041414,5.16375995,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750309041612,5.10694066,146.6,146.57,29.04313498]
["bitfinex","SOLUSD",1750309041815,5.16375995,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309043838,5.10890126,146.6,146.57,29.04313498]
["bitfinex","SOLUSD",1750309044043,5.16375995,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309044348,5.10890126,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750309046720,5.16375995,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750309047754,5.1135748,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750309051222,5.16375995,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750309052221,5.16375995,146.61,146.57,22.2204564]
["bitfinex","SOLUSD",1750309052222,5.16375995,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750309052422,34.02236111,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750309052646,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309054661,5.11338868,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309054845,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309055020,5.11350738,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309055229,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309055450,5.11350808,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309055758,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309055937,5.11360899,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309056130,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309056328,5.11361865,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309056637,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309056948,5.1137567,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309057261,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309057430,5.11374704,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309057631,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309057951,5.11387435,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309058250,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309058550,5.11387435,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309058848,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309059038,5.11399083,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309059334,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309059538,5.11399083,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309059750,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309059958,5.11429422,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309060141,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309060333,5.11429422,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309060530,5.16375995,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309060731,5.11441946,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309061060,34.02236111,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750309061061,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309061232,5.11441876,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309061433,5.11441876,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309061632,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309061833,5.11453289,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309062041,5.11453289,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309062360,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309062529,5.11451677,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309062729,5.11451677,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309062931,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309063139,5.11467091,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309063346,5.11467091,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309063562,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309063858,5.11477923,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309064057,5.11477923,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309064257,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309064452,5.11480475,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309064749,5.11480475,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750309065062,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309065359,5.11475914,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309065659,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309065840,5.11450587,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750309066041,5.16375995,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750309066247,5.16375995,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750309066446,5.11452637,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750309069966,5.11452637,146.59,146.58,11.98597307]
["bitfinex","SOLUSD",1750309070135,5.16375995,146.62,146.58,11.98597307]
["bitfinex","SOLUSD",1750309070335,5.11448564,146.61,146.58,11.98597307]
["bitfinex","SOLUSD",1750309070638,5.16375995,146.62,146.58,11.98597307]
["bitfinex","SOLUSD",1750309070862,5.11430357,146.61,146.58,11.98597307]
["bitfinex","SOLUSD",1750309071030,5.16375995,146.62,146.58,11.98597307]
["bitfinex","SOLUSD",1750309071235,5.11429129,146.61,146.58,11.98597307]
["bitfinex","SOLUSD",1750309071453,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309071637,5.11434601,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309071836,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309072165,5.11421259,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309072367,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309072666,5.11421259,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309072839,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309073040,5.11410785,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309073265,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309073559,5.11411751,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309073749,5.11411751,146.6,146.57,29.04313498]
["bitfinex","SOLUSD",1750309074064,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309074250,5.11417141,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309074449,5.11417141,146.6,146.57,29.04313498]
["bitfinex","SOLUSD",1750309074649,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309074875,5.11417354,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309075164,5.11417354,146.6,146.57,29.04313498]
["bitfinex","SOLUSD",1750309075366,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309075560,5.11416388,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309075767,5.11416388,146.6,146.57,29.04313498]
["bitfinex","SOLUSD",1750309075971,5.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309076170,5.11418808,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309076344,5.11418808,146.6,146.57,29.04313498]
["bitfinex","SOLUSD",1750309076667,5.16375995,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750309076856,5.11421976,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309077054,5.16375995,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750309077269,5.11421915,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309077450,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309078055,5.11467321,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309078270,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309078474,5.11468227,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309078681,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309078979,5.11469105,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309079159,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309079363,5.11468995,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309079562,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309079762,5.11460716,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309080061,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309080254,5.11460716,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309080455,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309080646,5.11463818,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309080846,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309081082,5.11463748,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309081264,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309081580,5.11463748,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309081759,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309081957,5.11454414,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309082162,5.16375995,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750309082478,10.27827371,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309082663,5.11451376,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309082868,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309083070,5.11416726,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309083263,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309083457,5.11417562,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309083659,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309083887,5.11381072,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309084092,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309084291,5.11381035,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309084582,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309084752,5.11351482,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309084952,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309085152,5.11348515,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309085397,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309085595,5.11359596,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309085891,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309086099,5.11309647,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309086264,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309086460,5.11298607,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309086679,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309086877,5.11281678,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309087089,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309087296,5.11280642,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309087475,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309087661,5.11261581,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309087866,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309088171,5.11261581,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309088474,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309088679,5.11262584,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309088968,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309089170,5.11243283,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309089508,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309089691,5.11233845,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750309089990,5.16375995,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750309090189,5.16375995,146.58,146.55,5.78]
["bitfinex","SOLUSD",1750309090394,5.11233903,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1750309090596,10.27609898,146.6,146.56,23.81340881]
["bitfinex","SOLUSD",1750309090891,5.11233903,146.59,146.56,23.81340881]
["bitfinex","SOLUSD",1750309091093,5.16375995,146.6,146.56,23.81340881]
["bitfinex","SOLUSD",1750309091291,5.11210797,146.59,146.56,23.81340881]
["bitfinex","SOLUSD",1750309091458,5.16375995,146.6,146.56,23.81340881]
["bitfinex","SOLUSD",1750309091792,9.83712733,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309092093,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309092278,9.83739325,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309092485,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309092786,9.83731377,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309093000,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309093300,9.83715832,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309093471,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309093773,9.83709239,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309093974,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309094174,9.83715191,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309094396,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309094573,9.83689368,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309094760,5.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309094965,9.83682514,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309095170,26.0,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309095396,9.83682514,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309095597,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309095796,9.83677876,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309096100,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309096393,9.83677962,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309096556,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309096761,9.83688564,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309096963,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309097207,9.83688471,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309097376,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309097579,9.83686229,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309097899,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309098061,9.8367749,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309098257,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309098502,9.83677561,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309098670,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309098867,9.83683635,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309099068,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309099366,9.83718848,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309099562,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309099781,4.72541078,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309099991,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309100157,9.83722758,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309100361,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309100583,9.83722741,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309100772,31.16375995,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750309100978,9.83719111,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750309101173,31.16375995,146.62,146.57,29.04313498]
["bitfinex","SOLUSD",1750309101373,9.83656209,146.61,146.57,29.04313498]
["bitfinex","SOLUSD",1750309101569,9.83656209,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1750309101783,31.16375995,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1750309101983,9.83631322,146.61,146.58,23.81340881]
["bitfinex","SOLUSD",1750309102180,9.83631322,146.6,146.58,23.81340881]
["bitfinex","SOLUSD",1750309102484,31.16375995,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1750309102782,9.83638501,146.61,146.58,23.81340881]
["bitfinex","SOLUSD",1750309102991,31.16375995,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750309102992,9.83638501,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750309104781,4.72479834,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750309104980,5.16375995,146.63,146.59,29.039877]
["bitfinex","SOLUSD",1750309105165,9.84617294,146.62,146.59,29.039877]
["bitfinex","SOLUSD",1750309105363,9.84617294,146.61,146.59,29.039877]
["bitfinex","SOLUSD",1750309105574,5.16375995,146.63,146.59,29.039877]
["bitfinex","SOLUSD",1750309105772,9.84144454,146.62,146.59,29.039877]
["bitfinex","SOLUSD",1750309105984,5.16375995,146.63,146.59,29.039877]
["bitfinex","SOLUSD",1750309106188,9.84012415,146.62,146.59,29.039877]
["bitfinex","SOLUSD",1750309106384,5.16375995,146.63,146.59,29.039877]
["bitfinex","SOLUSD",1750309106585,9.84012415,146.62,146.59,29.039877]
["bitfinex","SOLUSD",1750309106775,5.16375995,146.63,146.59,29.039877]
["bitfinex","SOLUSD",1750309106976,9.83965887,146.62,146.59,29.039877]
["bitfinex","SOLUSD",1750309107175,5.16375995,146.63,146.59,29.039877]
["bitfinex","SOLUSD",1750309107385,15.0032224,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750309107573,5.16375995,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750309109196,26.0,146.64,146.59,29.039877]
["bitfinex","SOLUSD",1750309109388,15.00223628,146.63,146.59,29.039877]
["bitfinex","SOLUSD",1750309109591,9.83847633,146.62,146.61,5.16375995]
["bitfinex","SOLUSD",1750309109799,26.0,146.64,146.61,5.16375995]
["bitfinex","SOLUSD",1750309110001,9.83410984,146.63,146.61,5.16375995]
["bitfinex","SOLUSD",1750309110301,26.0,146.64,146.61,5.16375995]
["bitfinex","SOLUSD",1750309110483,9.83410891,146.63,146.61,5.16375995]
["bitfinex","SOLUSD",1750309110801,26.0,146.64,146.61,5.16375995]
["bitfinex","SOLUSD",1750309110978,9.83332277,146.63,146.6,23.81340881]
["bitfinex","SOLUSD",1750309111176,31.16375995,146.64,146.6,23.81340881]
["bitfinex","SOLUSD",1750309111379,5.10766483,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750309111586,5.16375995,146.65,146.61,11.98457708]
["bitfinex","SOLUSD",1750309111804,9.83243714,146.64,146.61,11.98457708]
["bitfinex","SOLUSD",1750309112028,9.83243714,146.63,146.61,11.98457708]
["bitfinex","SOLUSD",1750309112187,5.16375995,146.65,146.61,11.98457708]
["bitfinex","SOLUSD",1750309112375,9.82957042,146.64,146.61,11.98457708]
["bitfinex","SOLUSD",1750309112574,5.16375995,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750309113983,2.55277719,146.65,146.61,29.03661991]
["bitfinex","SOLUSD",1750309114301,5.16375995,146.66,146.62,23.81340881]
["bitfinex","SOLUSD",1750309114500,9.82654865,146.65,146.62,23.81340881]
["bitfinex","SOLUSD",1750309114706,5.16375995,146.66,146.62,23.81340881]
["bitfinex","SOLUSD",1750309114875,9.82041565,146.65,146.63,5.16375995]
["bitfinex","SOLUSD",1750309115077,26.0,146.67,146.63,5.16375995]
["bitfinex","SOLUSD",1750309115305,9.82008985,146.66,146.63,5.16375995]
["bitfinex","SOLUSD",1750309115512,2.55226728,146.67,146.63,5.16375995]
["bitfinex","SOLUSD",1750309115685,9.81826689,146.66,146.63,5.16375995]
["bitfinex","SOLUSD",1750309115901,7.71602723,146.68,146.63,5.16375995]
["bitfinex","SOLUSD",1750309116112,9.81218398,146.67,146.63,5.16375995]
["bitfinex","SOLUSD",1750309116292,7.71602723,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750309116493,9.81218376,146.67,146.64,29.03173594]
["bitfinex","SOLUSD",1750309116716,31.16375995,146.7,146.65,5.16375995]
["bitfinex","SOLUSD",1750309117026,12.35840221,146.69,146.65,5.16375995]
["bitfinex","SOLUSD",1750309117196,9.80915011,146.68,146.65,5.16375995]
["bitfinex","SOLUSD",1750309117406,7.71301225,146.69,146.65,5.16375995]
["bitfinex","SOLUSD",1750309117598,9.806371,146.68,146.66,5.16375995]
["bitfinex","SOLUSD",1750309117797,5.09510332,146.68,146.66,5.16375995]
["bitfinex","SOLUSD",1750309118010,26.0,146.69,146.66,5.16375995]
["bitfinex","SOLUSD",1750309118618,31.09243399,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750309120495,26.0,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750309120905,10.25619394,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750309121495,26.0,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750309121696,10.25619394,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750309121918,26.0,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750309122594,5.16375995,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750309122805,26.0,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750309123515,5.16375995,146.7,146.67,17.04506715]
["bitfinex","SOLUSD",1750309123718,31.16375995,146.69,146.67,17.04506715]
["bitfinex","SOLUSD",1750309131224,5.16375995,146.69,146.67,17.04506715]
["bitfinex","SOLUSD",1750309131525,5.16375995,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750309131924,5.16375995,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750309133627,5.16375995,146.68,146.65,23.86621861]
["bitfinex","SOLUSD",1750309133802,5.16375995,146.68,146.65,51.38621861]
["bitfinex","SOLUSD",1750309139427,5.16375995,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750309139616,5.16375995,146.67,146.65,34.33895669]
["bitfinex","SOLUSD",1750309141815,5.16375995,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750309142013,5.16375995,146.67,146.65,34.33895669]
["bitfinex","SOLUSD",1750309144739,5.16375995,146.68,146.65,34.33895669]
["bitfinex","SOLUSD",1750309144920,5.16375995,146.69,146.65,39.50271664]
["bitfinex","SOLUSD",1750309145110,9.8857259,146.69,146.65,39.50271664]
["bitfinex","SOLUSD",1750309145420,9.8857259,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309145809,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309146635,9.81439994,146.7,146.65,56.55010838]
["bitfinex","SOLUSD",1750309146636,14.97815989,146.7,146.65,56.55010838]
["bitfinex","SOLUSD",1750309147322,9.8857259,146.7,146.65,56.55010838]
["bitfinex","SOLUSD",1750309147640,5.16375995,146.67,146.65,51.38634843]
["bitfinex","SOLUSD",1750309147844,5.16375995,146.68,146.65,51.38634843]
["bitfinex","SOLUSD",1750309148624,9.89813531,146.68,146.65,51.38634843]
["bitfinex","SOLUSD",1750309148937,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309149133,10.25607027,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309149338,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309150944,4.73777019,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309151126,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309151443,4.73777019,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309151626,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309152228,4.73823642,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309152526,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309152727,4.73823642,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309153037,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309153229,9.83665752,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309153433,5.16375995,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309153633,9.83665845,146.68,146.65,51.38634843]
["bitfinex","SOLUSD",1750309153946,5.16375995,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309154132,5.09992195,146.68,146.65,51.38634843]
["bitfinex","SOLUSD",1750309154334,5.16375995,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309154660,9.84306014,146.68,146.65,51.38634843]
["bitfinex","SOLUSD",1750309154827,7.71495905,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309155025,9.84501515,146.68,146.65,51.38634843]
["bitfinex","SOLUSD",1750309155228,5.16375995,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309155438,9.84515963,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309155636,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309155839,9.84657482,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309156037,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309156351,9.84722941,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309156538,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309156730,9.849018,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309156933,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309157250,12.4093729,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309157433,4.74933479,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309157742,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309157944,12.4113213,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309158131,9.85672436,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309158336,2.55459659,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309158533,9.85682904,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309158751,2.55459694,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309158924,9.85933944,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309159218,2.55472183,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309159421,9.85941763,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309159627,2.55472183,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309159950,9.86085978,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309160254,2.55471702,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309160547,9.86089626,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309160745,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309160928,12.42104753,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309161136,5.11255959,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309161455,5.16375995,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309161658,12.42127532,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309161848,9.86502804,146.67,146.65,51.38634843]
["bitfinex","SOLUSD",1750309162039,5.16375995,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309162240,12.42138246,146.68,146.65,51.38634843]
["bitfinex","SOLUSD",1750309162456,9.86513518,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309162654,5.16375995,146.69,146.65,51.38634843]
["bitfinex","SOLUSD",1750309162952,12.41749538,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309163140,9.86123327,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309163339,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309163535,5.11288551,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309163741,9.86121004,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309163950,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309164153,12.4175952,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309164329,9.8613014,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309164528,5.16375995,146.69,146.65,56.55010838]
["bitfinex","SOLUSD",1750309164754,12.40406419,146.68,146.65,56.55010838]
["bitfinex","SOLUSD",1750309165057,9.84777109,146.67,146.65,56.55010838]
["bitfinex","SOLUSD",1750309165262,5.16375995,146.69,146.66,27.52]
["bitfinex","SOLUSD",1750309165442,12.40446758,146.68,146.66,27.52]
["bitfinex","SOLUSD",1750309165641,9.84811461,146.67,146.66,27.52]
["bitfinex","SOLUSD",1750309165829,12.40447528,146.67,146.66,27.52]
["bitfinex","SOLUSD",1750309166030,9.84811461,146.67,146.65,29.03010838]
["bitfinex","SOLUSD",1750309166229,5.16375995,146.69,146.66,27.52]
["bitfinex","SOLUSD",1750309166459,12.40434166,146.68,146.66,27.52]
["bitfinex","SOLUSD",1750309166755,9.84801447,146.67,146.66,34.33849174]
["bitfinex","SOLUSD",1750309167440,9.84801447,146.67,146.66,39.50225169]
["bitfinex","SOLUSD",1750309168860,9.84801447,146.67,146.66,34.33849174]
["bitfinex","SOLUSD",1750309169543,9.8477279,146.67,146.66,34.33849174]
["bitfinex","SOLUSD",1750309172443,4.73471478,146.67,146.66,34.33849174]
["bitfinex","SOLUSD",1750309172662,9.84721749,146.67,146.66,34.33849174]
["bitfinex","SOLUSD",1750309175067,5.16375995,146.7,146.66,34.33849174]
["bitfinex","SOLUSD",1750309175239,12.40268257,146.69,146.66,34.33849174]
["bitfinex","SOLUSD",1750309175440,9.84660142,146.68,146.66,34.33849174]
["bitfinex","SOLUSD",1750309175746,5.16375995,146.7,146.66,34.33849174]
["bitfinex","SOLUSD",1750309175960,12.40203693,146.69,146.66,34.33849174]
["bitfinex","SOLUSD",1750309176147,9.84617188,146.68,146.66,34.33849174]
["bitfinex","SOLUSD",1750309176335,6.39062839,146.71,146.66,51.38472111]
["bitfinex","SOLUSD",1750309176544,17.56575343,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309176838,12.40199348,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309177054,9.84611394,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309177347,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309177561,12.40168255,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309177735,12.40180639,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309177937,9.84582433,146.67,146.66,51.38472111]
["bitfinex","SOLUSD",1750309181059,7.71956109,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309181263,12.40136825,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309181450,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309181451,9.84556711,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309181650,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309181845,12.40089223,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309182175,9.84524803,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309182339,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309182540,12.4007902,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309182871,9.845146,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309183166,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309183466,12.40056729,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309183763,9.84493792,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309183964,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309184263,12.40051932,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309184461,9.84491789,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309184670,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309184874,12.40039867,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309185047,9.84487229,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309185255,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309185458,12.40021422,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309185654,9.84470539,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309185860,11.55438834,146.71,146.66,56.54848106]
["bitfinex","SOLUSD",1750309186060,12.40030004,146.7,146.66,56.54848106]
["bitfinex","SOLUSD",1750309186259,9.84477567,146.69,146.66,56.54848106]
["bitfinex","SOLUSD",1750309186481,9.84477567,146.68,146.66,56.54848106]
["bitfinex","SOLUSD",1750309186784,11.55438834,146.71,146.66,56.54848106]
["bitfinex","SOLUSD",1750309186982,12.40111211,146.7,146.66,56.54848106]
["bitfinex","SOLUSD",1750309187284,12.40111211,146.69,146.66,56.54848106]
["bitfinex","SOLUSD",1750309187481,9.84533689,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309187779,6.39062839,146.71,146.66,56.54848106]
["bitfinex","SOLUSD",1750309187983,12.40104162,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309188287,12.40104162,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309188443,9.84533787,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309188643,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309188843,12.40237697,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309189063,9.84626871,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309189366,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309189566,12.40272154,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309189768,9.84659822,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309190065,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309190267,12.4027597,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309190462,9.84663731,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309190661,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309190858,12.40262986,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309191067,9.84655357,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309191264,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309191573,12.40242101,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309191757,9.84639838,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309191959,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309192163,12.40241961,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309192350,9.84639698,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309192544,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309192747,12.40238073,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309192947,9.8463588,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309193148,11.55438834,146.71,146.66,51.38472111]
["bitfinex","SOLUSD",1750309193365,17.56613417,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309193650,12.40237422,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309193870,9.8463789,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309194051,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309194252,12.400282,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309194550,9.84429595,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309194750,5.16375995,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309194954,9.84431046,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309195257,5.16375995,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309195457,9.84158257,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309195657,5.16375995,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309195876,9.8415835,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309196078,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309196381,12.3975898,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309196554,9.84160073,146.68,146.66,51.38472111]
["bitfinex","SOLUSD",1750309196882,5.16375995,146.7,146.66,51.38472111]
["bitfinex","SOLUSD",1750309197059,12.39758838,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309197251,9.84160096,146.68,146.66,56.54848106]
["bitfinex","SOLUSD",1750309197451,11.55438834,146.71,146.66,56.54848106]
["bitfinex","SOLUSD",1750309197687,12.3976329,146.7,146.66,56.54848106]
["bitfinex","SOLUSD",1750309197884,12.3976329,146.69,146.66,56.54848106]
["bitfinex","SOLUSD",1750309198066,9.84162971,146.68,146.66,56.54848106]
["bitfinex","SOLUSD",1750309198264,11.55438834,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750309198464,12.39754185,146.7,146.69,27.58]
["bitfinex","SOLUSD",1750309198664,12.39753543,146.7,146.69,27.58]
["bitfinex","SOLUSD",1750309199681,17.56129538,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309200983,12.39753543,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309201182,17.56109002,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309203070,15.00512121,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309203273,17.56089823,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309204090,10.27594,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309204380,17.55890915,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309205196,12.3951492,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309205361,17.55890915,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309205761,12.3951492,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309205956,17.55890915,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309207092,17.56102251,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309208099,12.39726256,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309209688,12.29500959,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309209990,12.29526515,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309212796,17.4590251,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309215478,14.90305,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309215792,17.45487059,146.7,146.69,34.39709727]
["bitfinex","SOLUSD",1750309215989,17.45487059,146.7,146.68,34.37754294]
["bitfinex","SOLUSD",1750309216166,7.28118356,146.69,146.68,6.81754294]
["bitfinex","SOLUSD",1750309216575,12.44494351,146.69,146.68,6.81754294]
["bitfinex","SOLUSD",1750309217693,7.28118356,146.69,146.68,6.81754294]
["bitfinex","SOLUSD",1750309217992,12.44494351,146.69,146.68,6.81754294]
["bitfinex","SOLUSD",1750309218589,12.4457495,146.69,146.68,6.81754294]
["bitfinex","SOLUSD",1750309221206,12.4457495,146.69,146.67,34.37783726]
["bitfinex","SOLUSD",1750309221393,12.4457495,146.68,146.67,34.37783726]
["bitfinex","SOLUSD",1750309221708,17.56284627,146.68,146.67,34.37783726]
["bitfinex","SOLUSD",1750309224407,17.56255665,146.68,146.67,34.37783726]
["bitfinex","SOLUSD",1750309226306,17.56255665,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750309226513,9.84288443,146.67,146.66,27.58]
["bitfinex","SOLUSD",1750309227120,9.84288443,146.67,146.65,12.61895669]
["bitfinex","SOLUSD",1750309227409,5.16375995,146.68,146.66,27.56]
["bitfinex","SOLUSD",1750309227591,9.85428556,146.67,146.66,34.37849174]
["bitfinex","SOLUSD",1750309230629,15.01804551,146.67,146.65,6.81869589]
["bitfinex","SOLUSD",1750309230839,43.57501933,146.66,146.59,1.5122]
["bitfinex","SOLUSD",1750309231029,5.16375995,146.63,146.6,40.1812824]
["bitfinex","SOLUSD",1750309231344,5.16375995,146.63,146.61,34.38081713]
["bitfinex","SOLUSD",1750309231345,4.74373869,146.62,146.61,34.38081713]
["bitfinex","SOLUSD",1750309232194,5.16375995,146.63,146.61,34.38081713]
["bitfinex","SOLUSD",1750309232566,5.16375995,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750309232762,2.55187621,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750309232982,10.26835673,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750309233168,15.00445264,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750309233481,17.55612681,146.64,146.62,34.38026596]
["bitfinex","SOLUSD",1750309233683,9.89985586,146.63,146.62,34.38026596]
["bitfinex","SOLUSD",1750309233986,9.89985586,146.63,146.62,6.82026596]
["bitfinex","SOLUSD",1750309234153,5.16375995,146.63,146.62,6.82026596]
["bitfinex","SOLUSD",1750309234354,4.73193221,146.64,146.62,6.82026596]
["bitfinex","SOLUSD",1750309234550,5.16375995,146.63,146.62,6.82026596]
["bitfinex","SOLUSD",1750309234755,10.2640107,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750309235086,5.16375995,146.62,146.6,5.8]
["bitfinex","SOLUSD",1750309235266,5.16375995,146.61,146.6,5.8]
["bitfinex","SOLUSD",1750309235467,14.9978531,146.61,146.6,5.8]
["bitfinex","SOLUSD",1750309235674,35.89689854,146.61,146.6,5.8]
["bitfinex","SOLUSD",1750309235990,43.54457001,146.61,146.6,5.8]
["bitfinex","SOLUSD",1750309236369,40.99476028,146.61,146.57,27.58]
["bitfinex","SOLUSD",1750309236687,5.16375995,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750309236871,9.90737493,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750309237255,9.83768461,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750309237459,10.25695504,146.63,146.59,32.74375995]
["bitfinex","SOLUSD",1750309237659,5.16375995,146.63,146.59,32.74375995]
["bitfinex","SOLUSD",1750309237880,10.25695504,146.63,146.59,32.74375995]
["bitfinex","SOLUSD",1750309238183,5.16375995,146.63,146.59,32.74375995]
["bitfinex","SOLUSD",1750309238681,26.0,146.64,146.59,27.58]
["bitfinex","SOLUSD",1750309238890,5.16375995,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309239452,5.16375995,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750309241096,5.16375995,146.61,146.55,17.05786564]
["bitfinex","SOLUSD",1750309241097,26.0,146.59,146.55,17.05786564]
["bitfinex","SOLUSD",1750309241267,5.16375995,146.57,146.55,44.63786564]
["bitfinex","SOLUSD",1750309241683,5.16375995,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750309243096,8.07154613,146.57,146.55,51.46147532]
["bitfinex","SOLUSD",1750309243468,8.07154613,146.57,146.55,51.44147532]
["bitfinex","SOLUSD",1750309244691,8.07154613,146.58,146.55,51.44147532]
["bitfinex","SOLUSD",1750309245067,5.0786464,146.63,146.57,8.07154613]
["bitfinex","SOLUSD",1750309245277,16.07907452,146.65,146.58,35.63154613]
["bitfinex","SOLUSD",1750309245278,34.07154613,146.62,146.58,35.63154613]
["bitfinex","SOLUSD",1750309246072,34.07154613,146.62,146.58,27.56]
["bitfinex","SOLUSD",1750309246289,8.07154613,146.61,146.58,27.56]
["bitfinex","SOLUSD",1750309246691,26.0,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750309246996,8.07154613,146.61,146.6,27.56]
["bitfinex","SOLUSD",1750309247380,26.0,146.58,146.52,23.88752388]
["bitfinex","SOLUSD",1750309247579,8.07154613,146.55,146.53,27.56]
["bitfinex","SOLUSD",1750309247786,8.07154613,146.56,146.53,27.56]
["bitfinex","SOLUSD",1750309248388,8.07154613,146.57,146.53,35.63154613]
["bitfinex","SOLUSD",1750309248699,8.07154613,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750309249001,8.07154613,146.57,146.55,27.58]
["bitfinex","SOLUSD",1750309250201,8.07154613,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750309250405,8.07154613,146.57,146.54,34.40407533]
["bitfinex","SOLUSD",1750309252109,8.07154613,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750309252275,8.07154613,146.57,146.55,27.58]
["bitfinex","SOLUSD",1750309252683,8.07154613,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750309257810,8.07154613,146.57,146.53,34.38454104]
["bitfinex","SOLUSD",1750309258110,8.0955,146.6,146.53,34.38454104]
["bitfinex","SOLUSD",1750309258281,8.07154613,146.56,146.53,34.38454104]
["bitfinex","SOLUSD",1750309258877,8.0955,146.6,146.53,34.38454104]
["bitfinex","SOLUSD",1750309258878,8.07154613,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750309259206,26.0,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750309259379,26.0,146.57,146.53,14.89608717]
["bitfinex","SOLUSD",1750309259580,26.0,146.57,146.53,31.95743979]
["bitfinex","SOLUSD",1750309259793,26.0,146.57,146.54,27.62]
["bitfinex","SOLUSD",1750309260085,34.07154613,146.57,146.54,27.62]
["bitfinex","SOLUSD",1750309261787,34.07154613,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750309261984,8.07154613,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750309262406,34.07154613,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750309263823,26.0,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750309264005,34.07154613,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750309268011,8.07154613,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750309269843,8.07154613,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750309270026,8.07154613,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750309270731,8.07154613,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750309271408,34.07154613,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750309271846,34.07154613,146.56,146.53,31.95743979]
["bitfinex","SOLUSD",1750309272246,34.07154613,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750309274414,26.0,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750309274622,34.07154613,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750309275717,26.0,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750309275923,5.07874791,146.59,146.55,8.07154613]
["bitfinex","SOLUSD",1750309276131,9.82793544,146.6,146.57,8.07154613]
["bitfinex","SOLUSD",1750309276333,34.07154613,146.61,146.57,8.07154613]
["bitfinex","SOLUSD",1750309276616,9.82764966,146.6,146.57,8.07154613]
["bitfinex","SOLUSD",1750309276834,13.15029404,146.63,146.59,8.07154613]
["bitfinex","SOLUSD",1750309277043,9.82666472,146.62,146.59,35.69154613]
["bitfinex","SOLUSD",1750309277286,5.07874791,146.62,146.59,35.69154613]
["bitfinex","SOLUSD",1750309277431,31.07874791,146.62,146.59,35.69154613]
["bitfinex","SOLUSD",1750309277742,26.0,146.62,146.59,35.69154613]
["bitfinex","SOLUSD",1750309277944,26.0,146.62,146.59,27.62]
["bitfinex","SOLUSD",1750309278130,34.07154613,146.62,146.59,27.62]
["bitfinex","SOLUSD",1750309278842,34.07154613,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309279047,39.16781697,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309279352,34.07154613,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309280528,39.17009414,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309280723,34.07154613,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309283556,26.0,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309283729,34.07154613,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309284158,8.07154613,146.64,146.6,31.94603453]
["bitfinex","SOLUSD",1750309284858,8.07154613,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750309287652,8.07154613,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750309291275,17.89712515,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750309293587,9.82557902,146.64,146.6,31.94603453]
["bitfinex","SOLUSD",1750309293874,34.07154613,146.64,146.6,31.94603453]
["bitfinex","SOLUSD",1750309294270,34.07154613,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750309294452,34.07154613,146.64,146.6,31.94603453]
["bitfinex","SOLUSD",1750309295148,26.0,146.64,146.61,27.58]
["bitfinex","SOLUSD",1750309295348,34.07154613,146.64,146.61,27.58]
["bitfinex","SOLUSD",1750309295778,34.07154613,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750309296776,26.0,146.66,146.63,8.07154613]
["bitfinex","SOLUSD",1750309296983,5.09363134,146.67,146.64,35.65154613]
["bitfinex","SOLUSD",1750309297514,4.72787319,146.67,146.64,35.65154613]
["bitfinex","SOLUSD",1750309297671,4.72787319,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750309298006,12.79941932,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750309298374,8.07154613,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750309301088,8.07154613,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309301502,8.07154613,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750309301709,8.07154613,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309303512,26.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750309303722,8.07154613,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309306320,34.07154613,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309308132,26.0,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309308424,34.07154613,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309316210,26.0,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309317223,34.07154613,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750309318030,26.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750309318202,34.07154613,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750309318398,26.0,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750309318597,26.0,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750309318598,5.0798664,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750309318803,34.07154613,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750309318997,34.07154613,146.7,146.68,27.58]
["bitfinex","SOLUSD",1750309319217,8.07154613,146.7,146.68,27.58]
["bitfinex","SOLUSD",1750309319918,26.0,146.69,146.68,27.58]
["bitfinex","SOLUSD",1750309320317,26.0,146.69,146.68,34.39756203]
["bitfinex","SOLUSD",1750309320913,8.07154613,146.7,146.68,34.39756203]
["bitfinex","SOLUSD",1750309321121,34.07154613,146.7,146.68,34.39756203]
["bitfinex","SOLUSD",1750309325205,8.07154613,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309329218,26.0,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309329418,34.07154613,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309329638,26.0,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309329864,34.07154613,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309331748,8.07154613,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309334225,31.08592381,146.74,146.68,51.44146712]
["bitfinex","SOLUSD",1750309334442,8.07154613,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309336942,5.15617597,146.71,146.68,51.44146712]
["bitfinex","SOLUSD",1750309337374,5.15617597,146.7,146.68,34.39756203]
["bitfinex","SOLUSD",1750309337553,5.15617597,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750309337858,5.15617597,146.69,146.68,34.35756203]
["bitfinex","SOLUSD",1750309340252,26.0,146.73,146.68,34.35756203]
["bitfinex","SOLUSD",1750309340432,5.15617597,146.69,146.68,34.35756203]
["bitfinex","SOLUSD",1750309341370,5.15617597,146.7,146.68,34.35756203]
["bitfinex","SOLUSD",1750309345748,5.15617597,146.7,146.69,27.54]
["bitfinex","SOLUSD",1750309346346,5.15617597,146.7,146.68,27.54]
["bitfinex","SOLUSD",1750309347849,5.15617597,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750309349974,9.86162077,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750309350674,5.15617597,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750309351780,26.0,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750309352074,26.0,146.71,146.7,34.33663258]
["bitfinex","SOLUSD",1750309352444,26.0,146.73,146.7,34.33663258]
["bitfinex","SOLUSD",1750309352648,5.15617597,146.71,146.7,34.33663258]
["bitfinex","SOLUSD",1750309353885,31.15617597,146.71,146.7,27.52]
["bitfinex","SOLUSD",1750309354190,35.8629277,146.71,146.69,34.3569997]
["bitfinex","SOLUSD",1750309354382,5.15617597,146.7,146.69,34.3569997]
["bitfinex","SOLUSD",1750309354882,9.86323038,146.7,146.69,34.3569997]
["bitfinex","SOLUSD",1750309356878,9.86581608,146.7,146.69,34.3569997]
["bitfinex","SOLUSD",1750309357385,9.86581608,146.7,146.69,27.54]
["bitfinex","SOLUSD",1750309357584,26.0,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750309357782,9.86701802,146.67,146.65,27.54]
["bitfinex","SOLUSD",1750309357978,5.15617597,146.67,146.65,27.54]
["bitfinex","SOLUSD",1750309358872,5.15617597,146.67,146.64,12.59942171]
["bitfinex","SOLUSD",1750309359181,5.15617597,146.66,146.65,34.35895669]
["bitfinex","SOLUSD",1750309361281,9.87069565,146.66,146.65,34.35895669]
["bitfinex","SOLUSD",1750309361485,5.15617597,146.66,146.65,34.35895669]
["bitfinex","SOLUSD",1750309361671,5.15617597,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309361874,5.15617597,146.66,146.65,34.35895669]
["bitfinex","SOLUSD",1750309364666,5.15617597,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309364867,5.15617597,146.66,146.65,34.35895669]
["bitfinex","SOLUSD",1750309365794,5.15617597,146.68,146.65,34.35895669]
["bitfinex","SOLUSD",1750309367190,5.15617597,146.67,146.65,34.35895669]
["bitfinex","SOLUSD",1750309367883,4.70804613,146.68,146.65,34.35895669]
["bitfinex","SOLUSD",1750309368182,5.15617597,146.67,146.65,34.35895669]
["bitfinex","SOLUSD",1750309374010,5.15617597,146.68,146.65,34.35895669]
["bitfinex","SOLUSD",1750309377214,5.15617597,146.67,146.65,34.35895669]
["bitfinex","SOLUSD",1750309381010,5.15617597,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309381310,5.15617597,146.66,146.65,34.35895669]
["bitfinex","SOLUSD",1750309382316,26.0,146.65,146.64,5.78]
["bitfinex","SOLUSD",1750309382494,31.15617597,146.65,146.64,27.54]
["bitfinex","SOLUSD",1750309382704,31.15617597,146.65,146.63,27.54]
["bitfinex","SOLUSD",1750309383003,5.15617597,146.64,146.63,27.54]
["bitfinex","SOLUSD",1750309383207,5.15617597,146.64,146.62,27.54]
["bitfinex","SOLUSD",1750309383388,5.15617597,146.63,146.62,27.54]
["bitfinex","SOLUSD",1750309384295,10.25669931,146.63,146.61,12.60081713]
["bitfinex","SOLUSD",1750309384480,5.15617597,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309386819,5.15617597,146.62,146.61,40.14081713]
["bitfinex","SOLUSD",1750309389100,5.15617597,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309396339,9.79084608,146.64,146.61,12.60081713]
["bitfinex","SOLUSD",1750309396631,5.15617597,146.64,146.61,12.60081713]
["bitfinex","SOLUSD",1750309397061,5.15617597,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309399869,9.79696557,146.64,146.61,12.60081713]
["bitfinex","SOLUSD",1750309400057,5.15617597,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309404583,5.15617597,146.63,146.61,12.60081713]
["bitfinex","SOLUSD",1750309415226,5.15617597,146.64,146.61,29.65285996]
["bitfinex","SOLUSD",1750309415403,5.09528469,146.66,146.63,5.15617597]
["bitfinex","SOLUSD",1750309415606,5.15617597,146.67,146.64,27.54]
["bitfinex","SOLUSD",1750309415824,9.86004299,146.67,146.64,27.54]
["bitfinex","SOLUSD",1750309416421,5.15617597,146.66,146.64,27.54]
["bitfinex","SOLUSD",1750309416632,5.15617597,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309416928,9.86004299,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750309418009,5.15617597,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309420340,10.25486862,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309420840,5.15617597,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309421351,10.25552172,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309423050,14.96317192,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309423233,10.25552172,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309423434,14.96317192,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750309423946,14.96317192,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750309424138,10.25552172,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750309424319,5.15617597,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750309425539,5.15617597,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750309427246,9.87099819,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750309427438,14.97445009,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750309427847,17.52690762,146.64,146.62,6.82024543]
["bitfinex","SOLUSD",1750309428053,14.97445009,146.63,146.62,6.82024543]
["bitfinex","SOLUSD",1750309429858,10.25962787,146.63,146.62,6.82024543]
["bitfinex","SOLUSD",1750309430156,14.97526534,146.63,146.62,6.82024543]
["bitfinex","SOLUSD",1750309432250,14.97503374,146.63,146.62,6.82024543]
["bitfinex","SOLUSD",1750309432735,10.25962787,146.63,146.62,6.82024543]
["bitfinex","SOLUSD",1750309432941,14.9750465,146.63,146.62,6.82024543]
["bitfinex","SOLUSD",1750309433457,14.9750465,146.63,146.61,12.60062444]
["bitfinex","SOLUSD",1750309433621,5.15617597,146.62,146.61,12.60062444]
["bitfinex","SOLUSD",1750309434022,14.97601342,146.62,146.61,12.60062444]
["bitfinex","SOLUSD",1750309435567,40.97601342,146.62,146.61,5.78]
["bitfinex","SOLUSD",1750309436788,40.97601342,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309437674,36.26051792,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309437875,40.98483929,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309438810,40.98463064,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309439087,40.98447753,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309440469,40.98450389,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309441600,40.98466593,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309442691,31.15617597,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309442886,10.26051792,146.63,146.61,12.60081713]
["bitfinex","SOLUSD",1750309443198,5.15617597,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309444927,14.98275355,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309447388,5.15617597,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309447694,14.9806205,146.62,146.61,12.60081713]
["bitfinex","SOLUSD",1750309448317,14.9806205,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750309450226,14.9806205,146.62,146.6,34.36111168]
["bitfinex","SOLUSD",1750309450522,5.15617597,146.61,146.6,34.36111168]
["bitfinex","SOLUSD",1750309456431,5.15617597,146.61,146.6,6.82111168]
["bitfinex","SOLUSD",1750309459829,35.82453503,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309460032,26.0,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309460223,5.15617597,146.61,146.6,6.82111168]
["bitfinex","SOLUSD",1750309461056,31.15617597,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309461721,26.0,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309462053,5.15617597,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309462458,31.15617597,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309462612,26.0,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309462815,5.15617597,146.61,146.6,6.82111168]
["bitfinex","SOLUSD",1750309463555,31.15617597,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309464555,5.15617597,146.62,146.6,6.82111168]
["bitfinex","SOLUSD",1750309464730,31.15617597,146.63,146.6,6.82111168]
["bitfinex","SOLUSD",1750309464943,31.15617597,146.63,146.6,23.87431768]
["bitfinex","SOLUSD",1750309465138,5.15617597,146.64,146.61,27.54]
["bitfinex","SOLUSD",1750309465347,4.72810209,146.63,146.61,27.54]
["bitfinex","SOLUSD",1750309465652,31.15617597,146.64,146.61,27.54]
["bitfinex","SOLUSD",1750309465851,9.83262502,146.63,146.61,27.54]
["bitfinex","SOLUSD",1750309466023,5.1042405,146.64,146.61,32.69617597]
["bitfinex","SOLUSD",1750309466228,5.15617597,146.65,146.61,32.69617597]
["bitfinex","SOLUSD",1750309466460,9.83186795,146.64,146.61,32.69617597]
["bitfinex","SOLUSD",1750309466636,5.15617597,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750309466840,9.8328334,146.64,146.63,27.54]
["bitfinex","SOLUSD",1750309467144,14.98900937,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750309467456,10.26153177,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750309467633,14.98944175,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750309467965,40.98944175,146.63,146.61,6.82065835]
["bitfinex","SOLUSD",1750309468128,14.98944175,146.62,146.61,6.82065835]
["bitfinex","SOLUSD",1750309470059,14.98944175,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309470364,5.15617597,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750309470661,26.0,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750309470662,31.15617597,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750309470844,9.84153108,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309471047,31.15617597,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750309471339,9.83751193,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309471662,26.0,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750309471865,9.83833506,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309472046,31.15617597,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750309472239,9.83843349,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309472446,31.15617597,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750309472651,9.83836439,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309472856,31.15617597,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750309473056,9.83883059,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750309473262,31.15617597,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750309473456,9.83893058,146.62,146.6,29.03066437]
["bitfinex","SOLUSD",1750309473660,6.3761307,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750309473861,9.83841099,146.65,146.63,32.67617597]
["bitfinex","SOLUSD",1750309474048,6.3761307,146.68,146.63,32.67617597]
["bitfinex","SOLUSD",1750309474049,5.15617597,146.68,146.63,32.67617597]
["bitfinex","SOLUSD",1750309474376,9.83400881,146.67,146.63,32.67617597]
["bitfinex","SOLUSD",1750309474546,9.83400881,146.66,146.63,32.67617597]
["bitfinex","SOLUSD",1750309474744,31.15617597,146.67,146.63,32.67617597]
["bitfinex","SOLUSD",1750309475042,9.83355513,146.66,146.63,35.58077259]
["bitfinex","SOLUSD",1750309475248,8.06077259,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750309475477,8.06077259,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750309476979,1.5767,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750309477161,8.06077259,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750309477480,17.88613623,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750309477654,8.06077259,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750309480566,9.81446488,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750309480776,8.06077259,146.68,146.64,31.92874858]
["bitfinex","SOLUSD",1750309480965,8.06077259,146.68,146.64,37.70874858]
["bitfinex","SOLUSD",1750309481373,26.0,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1750309481576,8.06077259,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1750309481960,8.06077259,146.68,146.66,34.33849174]
["bitfinex","SOLUSD",1750309482555,4.70815051,146.69,146.66,34.33849174]
["bitfinex","SOLUSD",1750309482770,8.06077259,146.69,146.66,34.33849174]
["bitfinex","SOLUSD",1750309483067,12.7689231,146.69,146.66,34.33849174]
["bitfinex","SOLUSD",1750309483372,8.06077259,146.69,146.66,34.33849174]
["bitfinex","SOLUSD",1750309484371,8.06077259,146.68,146.66,34.33849174]
["bitfinex","SOLUSD",1750309489887,8.06077259,146.69,146.66,42.39926433]
["bitfinex","SOLUSD",1750309490603,8.06077259,146.69,146.66,34.33849174]
["bitfinex","SOLUSD",1750309492106,26.0,146.71,146.66,51.38472111]
["bitfinex","SOLUSD",1750309492408,8.06077259,146.69,146.66,51.38472111]
["bitfinex","SOLUSD",1750309493108,8.06077259,146.7,146.66,59.4454937]
["bitfinex","SOLUSD",1750309493706,26.0,146.71,146.66,59.4454937]
["bitfinex","SOLUSD",1750309493707,26.0,146.71,146.68,8.06077259]
["bitfinex","SOLUSD",1750309493920,26.0,146.71,146.69,35.58077259]
["bitfinex","SOLUSD",1750309494094,8.06077259,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750309494288,8.06077259,146.74,146.71,34.33616795]
["bitfinex","SOLUSD",1750309494987,7.7307,146.77,146.71,34.33616795]
["bitfinex","SOLUSD",1750309494988,8.06077259,146.72,146.71,34.33616795]
["bitfinex","SOLUSD",1750309495627,8.06077259,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750309497842,26.0,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750309498012,34.06077259,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750309502822,26.0,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750309503049,8.06077259,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750309503259,34.06077259,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750309503753,34.06077259,146.73,146.72,27.52]
["bitfinex","SOLUSD",1750309503941,26.0,146.73,146.72,27.52]
["bitfinex","SOLUSD",1750309504448,5.07792858,146.77,146.72,35.58077259]
["bitfinex","SOLUSD",1750309504635,8.06077259,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750309504829,8.06077259,146.76,146.74,27.5]
["bitfinex","SOLUSD",1750309505944,34.06077259,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750309506926,26.0,146.77,146.76,27.5]
["bitfinex","SOLUSD",1750309508048,26.0,146.77,146.76,34.31384573]
["bitfinex","SOLUSD",1750309508438,34.06077259,146.8,146.76,59.40923265]
["bitfinex","SOLUSD",1750309508634,34.06077259,146.8,146.76,65.16923265]
["bitfinex","SOLUSD",1750309510052,1.4521496,146.82,146.77,18.64964886]
["bitfinex","SOLUSD",1750309510266,8.06077259,146.81,146.78,34.31291729]
["bitfinex","SOLUSD",1750309510457,26.0,146.79,146.78,34.31291729]
["bitfinex","SOLUSD",1750309511183,8.06077259,146.8,146.78,34.31291729]
["bitfinex","SOLUSD",1750309513575,34.06077259,146.81,146.78,34.31291729]
["bitfinex","SOLUSD",1750309514471,26.0,146.81,146.79,8.06077259]
["bitfinex","SOLUSD",1750309514649,1.4521496,146.82,146.8,35.56077259]
["bitfinex","SOLUSD",1750309514850,1.4521496,146.82,146.81,54.21042145]
["bitfinex","SOLUSD",1750309515269,1.4521496,146.82,146.81,142.55258302]
["bitfinex","SOLUSD",1750309516557,1.4521496,146.82,146.81,149.36410812]
["bitfinex","SOLUSD",1750309524290,1.4521496,146.82,146.81,150.87620812]
["bitfinex","SOLUSD",1750309527615,1.4521496,146.82,146.81,156.61620812]
["bitfinex","SOLUSD",1750309529299,5.70642966,146.91,146.82,25.22661043]
["bitfinex","SOLUSD",1750309529506,5.70642966,146.91,146.89,8.06077259]
["bitfinex","SOLUSD",1750309529713,5.70642966,146.91,146.9,27.48]
["bitfinex","SOLUSD",1750309530213,5.70642966,146.91,146.9,35.54077259]
["bitfinex","SOLUSD",1750309530709,5.70642966,146.91,146.9,27.48]
["bitfinex","SOLUSD",1750309531318,5.70642966,146.91,146.9,34.28735194]
["bitfinex","SOLUSD",1750309535928,5.70642966,146.91,146.9,42.34812453]
["bitfinex","SOLUSD",1750309537420,5.70642966,146.91,146.9,34.28735194]
["bitfinex","SOLUSD",1750309541820,5.70642966,146.91,146.9,60.99777339]
["bitfinex","SOLUSD",1750309545735,5.70642966,146.91,146.9,52.9370008]
["bitfinex","SOLUSD",1750309545939,5.70642966,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750309546127,5.70642966,146.91,146.9,40.06735194]
["bitfinex","SOLUSD",1750309547834,5.70642966,146.91,146.9,34.30735194]
["bitfinex","SOLUSD",1750309551226,5.70642966,146.91,146.9,61.01777339]
["bitfinex","SOLUSD",1750309551652,5.70642966,146.91,146.9,52.9570008]
["bitfinex","SOLUSD",1750309551825,5.70642966,146.91,146.9,61.01777339]
["bitfinex","SOLUSD",1750309554074,5.70642966,146.91,146.9,69.22070755]
["bitfinex","SOLUSD",1750309554233,15.63867259,147.01,146.94,18.64964886]
["bitfinex","SOLUSD",1750309554435,5.05736888,147.0,146.97,8.06077259]
["bitfinex","SOLUSD",1750309554764,8.06077259,147.02,146.98,35.58077259]
["bitfinex","SOLUSD",1750309554947,5.05483687,147.02,147.0,8.06077259]
["bitfinex","SOLUSD",1750309555262,5.05483687,147.03,147.01,34.32225834]
["bitfinex","SOLUSD",1750309555484,1.5515,147.08,147.01,57.08790421]
["bitfinex","SOLUSD",1750309555693,8.06077259,147.04,147.01,57.08790421]
["bitfinex","SOLUSD",1750309556349,13.11383116,147.04,147.01,57.08790421]
["bitfinex","SOLUSD",1750309556550,8.06077259,147.04,147.01,57.08790421]
["bitfinex","SOLUSD",1750309556769,13.1131075,147.04,147.01,57.08790421]
["bitfinex","SOLUSD",1750309556962,8.06077259,147.04,147.01,57.08790421]
["bitfinex","SOLUSD",1750309557156,5.05240913,147.05,147.01,57.08790421]
["bitfinex","SOLUSD",1750309557403,8.06077259,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750309557561,8.06077259,147.02,147.01,27.54]
["bitfinex","SOLUSD",1750309558083,13.11318172,147.02,147.01,27.54]
["bitfinex","SOLUSD",1750309558254,8.06077259,147.02,147.01,27.54]
["bitfinex","SOLUSD",1750309558650,13.11380069,147.02,147.01,27.54]
["bitfinex","SOLUSD",1750309559165,8.06077259,147.02,147.01,27.54]
["bitfinex","SOLUSD",1750309559360,13.11380069,147.02,147.01,34.34225834]
["bitfinex","SOLUSD",1750309560462,8.06077259,147.02,147.01,34.34225834]
["bitfinex","SOLUSD",1750309560656,5.0530281,147.02,147.01,34.34225834]
["bitfinex","SOLUSD",1750309560963,1.5515,147.08,147.01,34.34225834]
["bitfinex","SOLUSD",1750309560964,6.3761307,147.15,147.06,18.64964886]
["bitfinex","SOLUSD",1750309561165,8.89867446,147.17,147.11,14.85840701]
["bitfinex","SOLUSD",1750309561366,8.0223307,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1750309561681,8.06077259,147.22,147.13,0.67943783]
["bitfinex","SOLUSD",1750309561990,9.70697259,147.24,147.18,8.06077259]
["bitfinex","SOLUSD",1750309562155,26.0,147.23,147.18,46.30964886]
["bitfinex","SOLUSD",1750309562356,8.06077259,147.22,147.18,35.72077259]
["bitfinex","SOLUSD",1750309562559,26.0,147.23,147.18,54.37042145]
["bitfinex","SOLUSD",1750309562781,34.06077259,147.23,147.18,54.37042145]
["bitfinex","SOLUSD",1750309562989,1.6462,147.24,147.18,41.37381461]
["bitfinex","SOLUSD",1750309563291,13.71381461,147.23,147.18,20.50821602]
["bitfinex","SOLUSD",1750309563467,13.71381461,147.21,147.18,34.47440141]
["bitfinex","SOLUSD",1750309563863,19.37308369,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750309564073,5.65926908,147.19,147.18,34.47440141]
["bitfinex","SOLUSD",1750309565572,5.65926908,147.19,147.18,66.83786488]
["bitfinex","SOLUSD",1750309565774,5.65926908,147.19,147.18,66.98002645]
["bitfinex","SOLUSD",1750309566077,5.65926908,147.19,147.18,53.26621184]
["bitfinex","SOLUSD",1750309566276,5.65926908,147.19,147.18,66.98002645]
["bitfinex","SOLUSD",1750309567083,5.65926908,147.19,147.18,53.12405027]
["bitfinex","SOLUSD",1750309567675,5.65926908,147.19,147.18,34.47440141]
["bitfinex","SOLUSD",1750309571291,5.65926908,147.19,147.18,53.12405027]
["bitfinex","SOLUSD",1750309571601,5.65926908,147.19,147.18,66.83786488]
["bitfinex","SOLUSD",1750309573302,5.65926908,147.19,147.18,53.12405027]
["bitfinex","SOLUSD",1750309574126,5.65926908,147.19,147.18,66.98002645]
["bitfinex","SOLUSD",1750309578236,5.65926908,147.19,147.18,66.83786488]
["bitfinex","SOLUSD",1750309582230,5.65926908,147.19,147.18,53.12405027]
["bitfinex","SOLUSD",1750309582528,5.65926908,147.19,147.18,66.83786488]
["bitfinex","SOLUSD",1750309582732,5.65926908,147.19,147.18,53.12405027]
["bitfinex","SOLUSD",1750309583108,5.65926908,147.19,147.18,66.83786488]
["bitfinex","SOLUSD",1750309583615,5.65926908,147.19,147.18,66.98002645]
["bitfinex","SOLUSD",1750309584914,5.65926908,147.19,147.18,61.26061258]
["bitfinex","SOLUSD",1750309585924,5.65926908,147.19,147.18,25.44405027]
["bitfinex","SOLUSD",1750309586145,5.65926908,147.19,147.18,59.02405027]
["bitfinex","SOLUSD",1750309586355,5.65926908,147.19,147.18,31.36405027]
["bitfinex","SOLUSD",1750309586536,5.65926908,147.19,147.18,59.02405027]
["bitfinex","SOLUSD",1750309587330,5.65926908,147.19,147.18,67.03845101]
["bitfinex","SOLUSD",1750309587940,5.65926908,147.19,147.18,59.04405027]
["bitfinex","SOLUSD",1750309588464,5.65926908,147.19,147.18,67.03845101]
["bitfinex","SOLUSD",1750309588956,5.65926908,147.19,147.18,59.04405027]
["bitfinex","SOLUSD",1750309589125,5.65926908,147.19,147.18,12.71440141]
["bitfinex","SOLUSD",1750309589325,5.65926908,147.19,147.14,83.71087809]
["bitfinex","SOLUSD",1750309589553,5.65926908,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750309590266,6.4559,147.15,147.14,83.71087809]
["bitfinex","SOLUSD",1750309590448,8.1146,147.15,147.13,5.92]
["bitfinex","SOLUSD",1750309590657,15.98880148,147.14,147.13,5.92]
["bitfinex","SOLUSD",1750309591454,15.98880148,147.14,147.13,12.71671039]
["bitfinex","SOLUSD",1750309593241,15.98880148,147.14,147.13,5.92]
["bitfinex","SOLUSD",1750309593445,15.98880148,147.14,147.13,12.71671039]
["bitfinex","SOLUSD",1750309594450,15.98880148,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750309594766,15.98880148,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750309594971,7.99440074,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750309598068,7.99440074,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1750309598568,7.99440074,147.13,147.12,27.7]
["bitfinex","SOLUSD",1750309598875,7.99440074,147.14,147.12,27.7]
["bitfinex","SOLUSD",1750309599064,7.99440074,147.13,147.12,27.7]
["bitfinex","SOLUSD",1750309599669,7.99440074,147.14,147.12,27.7]
["bitfinex","SOLUSD",1750309600170,8.1146,147.15,147.12,34.49717237]
["bitfinex","SOLUSD",1750309600171,7.99440074,147.13,147.12,34.49717237]
["bitfinex","SOLUSD",1750309600839,8.1146,147.15,147.12,51.49010331]
["bitfinex","SOLUSD",1750309601041,7.99440074,147.13,147.12,51.49010331]
["bitfinex","SOLUSD",1750309603384,8.1146,147.15,147.12,51.49010331]
["bitfinex","SOLUSD",1750309603585,7.99440074,147.13,147.12,51.49010331]
["bitfinex","SOLUSD",1750309604455,13.0502093,147.13,147.12,51.49010331]
["bitfinex","SOLUSD",1750309606176,5.05580856,147.13,147.12,51.49010331]
["bitfinex","SOLUSD",1750309606382,7.99440074,147.14,147.12,51.49010331]
["bitfinex","SOLUSD",1750309606685,7.99440074,147.13,147.12,51.49010331]
["bitfinex","SOLUSD",1750309607582,1.6587,147.15,147.12,51.49010331]
["bitfinex","SOLUSD",1750309607884,7.99440074,147.13,147.12,51.49010331]
["bitfinex","SOLUSD",1750309608289,1.6587,147.15,147.12,51.49010331]
["bitfinex","SOLUSD",1750309608490,7.99440074,147.15,147.12,51.49010331]
["bitfinex","SOLUSD",1750309608683,7.99440074,147.14,147.12,51.49010331]
["bitfinex","SOLUSD",1750309613585,26.0,147.16,147.12,51.49010331]
["bitfinex","SOLUSD",1750309613792,7.99440074,147.14,147.12,51.49010331]
["bitfinex","SOLUSD",1750309614171,7.99440074,147.15,147.12,51.49010331]
["bitfinex","SOLUSD",1750309616407,33.99440074,147.16,147.12,51.49010331]
["bitfinex","SOLUSD",1750309618691,7.99440074,147.15,147.12,51.49010331]
["bitfinex","SOLUSD",1750309618898,26.0,147.16,147.12,51.49010331]
["bitfinex","SOLUSD",1750309619193,7.99440074,147.14,147.12,51.49010331]
["bitfinex","SOLUSD",1750309621715,1.5993,147.18,147.13,26.6440496]
["bitfinex","SOLUSD",1750309621883,1.5993,147.18,147.15,7.99440074]
["bitfinex","SOLUSD",1750309622081,13.65366982,147.19,147.16,27.64]
["bitfinex","SOLUSD",1750309622678,7.99440074,147.18,147.16,27.64]
["bitfinex","SOLUSD",1750309622881,7.99440074,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750309624045,13.65366982,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750309624245,5.65926908,147.19,147.18,27.64]
["bitfinex","SOLUSD",1750309624623,5.65926908,147.19,147.18,34.43440141]
["bitfinex","SOLUSD",1750309628444,5.65926908,147.19,147.18,61.07845101]
["bitfinex","SOLUSD",1750309628955,5.65926908,147.19,147.18,61.22061258]
["bitfinex","SOLUSD",1750309630057,5.65926908,147.19,147.18,53.22621184]
["bitfinex","SOLUSD",1750309630354,5.65926908,147.19,147.18,61.22061258]
["bitfinex","SOLUSD",1750309634653,5.65926908,147.19,147.18,149.42061258]
["bitfinex","SOLUSD",1750309635557,7.99440074,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1750309635766,7.99440074,147.27,147.23,7.99440074]
["bitfinex","SOLUSD",1750309635973,1.5324,147.29,147.24,27.62]
["bitfinex","SOLUSD",1750309636136,7.99440074,147.27,147.24,27.62]
["bitfinex","SOLUSD",1750309637168,7.99440074,147.25,147.17,26.0]
["bitfinex","SOLUSD",1750309637345,7.99440074,147.25,147.2,65.27157465]
["bitfinex","SOLUSD",1750309637553,7.99440074,147.25,147.21,26.6440496]
["bitfinex","SOLUSD",1750309637751,7.99440074,147.25,147.22,27.62]
["bitfinex","SOLUSD",1750309638159,7.99440074,147.26,147.22,35.61440074]
["bitfinex","SOLUSD",1750309638363,7.99440074,147.27,147.23,7.99440074]
["bitfinex","SOLUSD",1750309638659,7.99440074,147.27,147.24,27.62]
["bitfinex","SOLUSD",1750309639061,7.99440074,147.26,147.24,27.62]
["bitfinex","SOLUSD",1750309639370,7.99440074,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750309645479,1.5396,147.24,147.2,5.88]
["bitfinex","SOLUSD",1750309645690,7.99440074,147.21,147.2,40.29347826]
["bitfinex","SOLUSD",1750309645883,7.99440074,147.21,147.2,12.67347826]
["bitfinex","SOLUSD",1750309646073,7.99440074,147.21,147.2,40.31347826]
["bitfinex","SOLUSD",1750309646276,15.98880148,147.21,147.18,6.7942313]
["bitfinex","SOLUSD",1750309646574,6.097,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750309646790,6.097,147.18,147.14,5.88]
["bitfinex","SOLUSD",1750309646791,7.99440074,147.16,147.14,12.67617449]
["bitfinex","SOLUSD",1750309646990,7.99440074,147.15,147.14,12.67617449]
["bitfinex","SOLUSD",1750309647581,7.99440074,147.15,147.14,5.88]
["bitfinex","SOLUSD",1750309648083,7.99440074,147.15,147.13,6.79665913]
["bitfinex","SOLUSD",1750309648289,7.99440074,147.14,147.13,6.79665913]
["bitfinex","SOLUSD",1750309648895,7.99440074,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750309649098,7.99440074,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750309649480,9.52130074,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750309649680,7.99440074,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750309650997,9.52130074,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750309651200,7.99440074,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750309652702,7.99440074,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750309656926,7.99440074,147.11,147.0,30.08160338]
["bitfinex","SOLUSD",1750309656927,26.0,147.08,147.0,30.08160338]
["bitfinex","SOLUSD",1750309657098,26.0,147.08,146.91,1.6461]
["bitfinex","SOLUSD",1750309657099,7.99440074,147.01,146.94,7.99440074]
["bitfinex","SOLUSD",1750309657295,7.99440074,146.99,146.94,7.99440074]
["bitfinex","SOLUSD",1750309657519,26.0,147.04,146.94,35.91440074]
["bitfinex","SOLUSD",1750309657726,7.99440074,146.99,146.94,27.92]
["bitfinex","SOLUSD",1750309657911,7.99440074,146.99,146.94,35.91440074]
["bitfinex","SOLUSD",1750309658514,7.99440074,146.99,146.95,18.79181043]
["bitfinex","SOLUSD",1750309658820,26.0,147.02,146.95,42.46727389]
["bitfinex","SOLUSD",1750309659010,7.99440074,146.98,146.95,42.46727389]
["bitfinex","SOLUSD",1750309659188,7.99440074,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750309660529,7.99440074,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750309661354,7.99440074,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750309663026,7.99440074,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1750309665722,7.99440074,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750309666253,7.99440074,146.96,146.94,51.73924594]
["bitfinex","SOLUSD",1750309667363,7.99440074,146.95,146.94,51.73924594]
["bitfinex","SOLUSD",1750309667550,7.99440074,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1750309668962,7.99440074,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1750309669162,7.99440074,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750309670230,7.99440074,146.97,146.95,27.92]
["bitfinex","SOLUSD",1750309670922,7.99440074,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750309675345,7.99440074,146.97,146.95,6.80492]
["bitfinex","SOLUSD",1750309675664,7.99440074,146.96,146.95,6.80492]
["bitfinex","SOLUSD",1750309677962,7.99440074,146.96,146.91,23.8233434]
["bitfinex","SOLUSD",1750309678169,7.99440074,146.92,146.91,23.8233434]
["bitfinex","SOLUSD",1750309678671,7.99440074,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750309681541,7.99440074,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750309681756,7.99440074,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750309682553,7.99440074,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750309682745,7.99440074,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750309683540,26.0,146.94,146.89,42.61916423]
["bitfinex","SOLUSD",1750309683738,6.5846,146.99,146.9,54.66621117]
["bitfinex","SOLUSD",1750309683967,6.5846,146.99,146.93,7.99440074]
["bitfinex","SOLUSD",1750309684171,7.99440074,146.97,146.94,27.9]
["bitfinex","SOLUSD",1750309684650,7.99440074,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750309686054,7.99440074,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750309686833,50.20586354,147.0,146.95,31.81202577]
["bitfinex","SOLUSD",1750309687037,7.99440074,146.99,146.95,31.81202577]
["bitfinex","SOLUSD",1750309687967,7.99440074,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750309688742,50.20586354,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1750309688943,7.99440074,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750309689863,7.99440074,146.99,146.95,31.81202577]
["bitfinex","SOLUSD",1750309690637,7.99440074,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750309691573,7.99440074,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750309699271,5.06824968,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750309699469,7.99440074,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750309699776,5.0686909,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750309699989,7.99440074,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750309700179,5.06870041,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750309700501,13.07020198,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750309700888,13.07020198,146.96,146.94,27.84]
["bitfinex","SOLUSD",1750309700889,13.07020198,146.96,146.87,23.83059848]
["bitfinex","SOLUSD",1750309701203,7.99440074,146.91,146.88,27.84]
["bitfinex","SOLUSD",1750309701378,6.30056478,146.95,146.9,26.78621117]
["bitfinex","SOLUSD",1750309701580,5.086183,146.94,146.9,26.6440496]
["bitfinex","SOLUSD",1750309701781,5.086183,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1750309701986,7.99440074,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750309702179,5.08592406,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750309702380,7.99440074,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750309702586,7.99440074,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750309702789,13.08118598,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750309703167,13.08118598,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750309703385,7.99440074,146.9,146.89,27.88]
["bitfinex","SOLUSD",1750309704085,7.99440074,146.9,146.89,34.68781537]
["bitfinex","SOLUSD",1750309704404,7.99440074,146.91,146.89,34.68781537]
["bitfinex","SOLUSD",1750309705311,7.99440074,146.91,146.89,27.88]
["bitfinex","SOLUSD",1750309705684,7.99440074,146.92,146.89,27.88]
["bitfinex","SOLUSD",1750309706415,7.99440074,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750309708185,7.99440074,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750309712118,26.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750309712297,7.99440074,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750309713103,33.99440074,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750309717834,26.0,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750309718019,7.99440074,146.92,146.9,23.82573179]
["bitfinex","SOLUSD",1750309718333,26.0,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750309718532,7.99440074,146.92,146.9,23.82573179]
["bitfinex","SOLUSD",1750309719503,26.0,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750309719702,33.99440074,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750309719907,7.99440074,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750309720833,7.99440074,146.94,146.9,31.82013253]
["bitfinex","SOLUSD",1750309721014,26.0,146.95,146.91,7.99440074]
["bitfinex","SOLUSD",1750309721336,7.99440074,146.95,146.92,27.82]
["bitfinex","SOLUSD",1750309723154,7.99440074,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750309723340,26.0,146.97,146.93,31.81526781]
["bitfinex","SOLUSD",1750309723521,19.6339102,146.98,146.93,31.81526781]
["bitfinex","SOLUSD",1750309724747,11.63950946,146.98,146.95,7.99440074]
["bitfinex","SOLUSD",1750309725043,11.63950946,146.98,146.96,27.82]
["bitfinex","SOLUSD",1750309725241,11.63950946,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750309728354,11.63950946,146.98,146.97,14.79851042]
["bitfinex","SOLUSD",1750309729722,11.63950946,146.98,146.97,123.45682085]
["bitfinex","SOLUSD",1750309729925,33.99440074,147.05,146.98,18.79181043]
["bitfinex","SOLUSD",1750309730118,33.99440074,147.05,147.01,7.99440074]
["bitfinex","SOLUSD",1750309730322,33.99440074,147.05,147.01,35.79440074]
["bitfinex","SOLUSD",1750309731032,33.99440074,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750309731929,7.99440074,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750309734539,26.0,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750309734725,7.99440074,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750309735319,26.0,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750309735520,7.99440074,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750309736322,26.0,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750309736524,7.99440074,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750309737032,7.99440074,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750309737247,7.99440074,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750309737447,7.99440074,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309739357,26.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750309739560,33.99440074,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750309744143,26.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750309744461,26.0,147.02,146.99,31.80554435]
["bitfinex","SOLUSD",1750309745073,26.0,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750309745261,33.99440074,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750309746775,7.99440074,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1750309747869,33.99440074,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750309751747,33.99440074,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750309752172,7.99440074,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750309755976,26.0,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750309755977,7.99440074,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750309756175,7.99440074,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750309757249,7.99440074,146.98,146.96,5.96]
["bitfinex","SOLUSD",1750309757447,26.0,147.02,146.96,5.96]
["bitfinex","SOLUSD",1750309757448,7.99440074,146.97,146.96,12.76443303]
["bitfinex","SOLUSD",1750309762378,7.99440074,146.98,146.96,12.76443303]
["bitfinex","SOLUSD",1750309762576,5.06084588,147.01,146.96,5.96]
["bitfinex","SOLUSD",1750309762577,7.99440074,146.97,146.96,5.96]
["bitfinex","SOLUSD",1750309762751,7.99440074,146.97,146.95,6.80484014]
["bitfinex","SOLUSD",1750309762951,7.99440074,146.96,146.95,6.80484014]
["bitfinex","SOLUSD",1750309763556,7.99440074,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750309765674,7.99440074,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750309767567,33.99440074,146.97,146.93,31.81526781]
["bitfinex","SOLUSD",1750309767879,7.99440074,146.97,146.93,31.81526781]
["bitfinex","SOLUSD",1750309768351,33.99440074,146.98,146.93,31.81526781]
["bitfinex","SOLUSD",1750309768780,33.99440074,146.98,146.94,7.99440074]
["bitfinex","SOLUSD",1750309768966,7.99440074,146.99,146.95,27.72]
["bitfinex","SOLUSD",1750309769163,13.0757481,147.01,146.96,7.99440074]
["bitfinex","SOLUSD",1750309769474,7.99440074,147.01,146.96,7.99440074]
["bitfinex","SOLUSD",1750309769681,13.0757481,147.01,146.96,7.99440074]
["bitfinex","SOLUSD",1750309770072,7.99440074,147.01,146.96,7.99440074]
["bitfinex","SOLUSD",1750309770382,7.99440074,147.01,146.97,31.80878462]
["bitfinex","SOLUSD",1750309770556,7.99440074,147.01,146.98,27.72]
["bitfinex","SOLUSD",1750309770993,7.99440074,147.0,146.98,27.72]
["bitfinex","SOLUSD",1750309771960,7.99440074,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309774572,33.99440074,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309776692,26.0,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309779882,33.99440074,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309780197,26.0,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309781295,33.99440074,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309782673,26.0,146.99,146.98,6.80353608]
["bitfinex","SOLUSD",1750309782868,33.99440074,146.99,146.98,6.80353608]
["bitfinex","SOLUSD",1750309783667,39.08020361,146.99,146.98,6.80353608]
["bitfinex","SOLUSD",1750309783875,33.99440074,146.99,146.98,6.80353608]
["bitfinex","SOLUSD",1750309784285,33.99440074,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750309785171,7.99440074,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750309786576,26.0,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750309786775,33.99440074,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750309791008,26.0,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750309791204,7.99440074,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750309791501,26.0,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750309791800,7.99440074,147.0,146.96,31.81040509]
["bitfinex","SOLUSD",1750309792004,5.08620267,147.01,146.97,27.66]
["bitfinex","SOLUSD",1750309792211,7.99440074,147.01,146.97,27.66]
["bitfinex","SOLUSD",1750309792395,7.99440074,146.99,146.97,27.66]
["bitfinex","SOLUSD",1750309792705,7.99440074,147.0,146.97,27.66]
["bitfinex","SOLUSD",1750309792893,26.0,146.99,146.97,27.66]
["bitfinex","SOLUSD",1750309793093,7.99440074,147.0,146.97,27.66]
["bitfinex","SOLUSD",1750309793292,26.0,146.99,146.97,27.66]
["bitfinex","SOLUSD",1750309793485,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750309794390,7.99440074,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750309794708,7.99440074,147.0,146.99,27.66]
["bitfinex","SOLUSD",1750309795583,7.99440074,147.0,146.99,34.46318389]
["bitfinex","SOLUSD",1750309796018,13.08107801,147.0,146.99,34.46318389]
["bitfinex","SOLUSD",1750309796312,7.99440074,147.0,146.99,34.46318389]
["bitfinex","SOLUSD",1750309797709,7.99440074,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750309798016,7.99440074,147.0,146.99,34.46318389]
["bitfinex","SOLUSD",1750309799284,26.0,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750309799506,33.99440074,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750309799708,33.99440074,146.97,146.96,40.34457267]
["bitfinex","SOLUSD",1750309799896,33.99440074,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750309800098,33.99440074,146.97,146.96,5.88]
["bitfinex","SOLUSD",1750309800306,39.08309897,146.97,146.96,5.88]
["bitfinex","SOLUSD",1750309801501,39.08309897,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1750309801722,33.99440074,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750309802015,26.0,146.93,146.92,34.48642526]
["bitfinex","SOLUSD",1750309804698,26.0,146.94,146.92,34.48642526]
["bitfinex","SOLUSD",1750309804898,33.99440074,146.94,146.92,34.48642526]
["bitfinex","SOLUSD",1750309805205,33.99440074,146.94,146.93,27.68]
["bitfinex","SOLUSD",1750309807222,33.99440074,146.94,146.93,34.48596202]
["bitfinex","SOLUSD",1750309809127,7.99440074,146.94,146.93,34.48596202]
["bitfinex","SOLUSD",1750309809300,7.99440074,146.94,146.93,27.68]
["bitfinex","SOLUSD",1750309809500,7.99440074,146.94,146.93,27.66]
["bitfinex","SOLUSD",1750309810335,5.08416643,146.95,146.93,27.66]
["bitfinex","SOLUSD",1750309810505,7.99440074,146.94,146.93,27.66]
["bitfinex","SOLUSD",1750309810705,5.08416643,146.95,146.93,27.66]
["bitfinex","SOLUSD",1750309811031,26.0,146.93,146.92,6.8063074]
["bitfinex","SOLUSD",1750309811206,33.99440074,146.93,146.92,34.4863074]
["bitfinex","SOLUSD",1750309811798,33.99440074,146.93,146.92,6.8063074]
["bitfinex","SOLUSD",1750309812000,33.99440074,146.93,146.92,34.4863074]
["bitfinex","SOLUSD",1750309812517,26.0,146.93,146.92,34.4863074]
["bitfinex","SOLUSD",1750309812721,33.99440074,146.93,146.92,34.4863074]
["bitfinex","SOLUSD",1750309815122,33.99440074,146.93,146.92,27.68]
["bitfinex","SOLUSD",1750309815624,33.99440074,146.93,146.9,5.88]
["bitfinex","SOLUSD",1750309815811,7.99440074,146.91,146.9,12.68717814]
["bitfinex","SOLUSD",1750309816014,7.99440074,146.91,146.9,40.38717814]
["bitfinex","SOLUSD",1750309819526,7.99440074,146.91,146.88,6.80800151]
["bitfinex","SOLUSD",1750309819527,26.0,146.89,146.88,6.80800151]
["bitfinex","SOLUSD",1750309819703,33.99440074,146.89,146.88,6.80800151]
["bitfinex","SOLUSD",1750309819905,33.99440074,146.89,146.87,6.80860156]
["bitfinex","SOLUSD",1750309820224,7.99440074,146.88,146.87,6.80860156]
["bitfinex","SOLUSD",1750309821401,7.99440074,146.88,146.87,27.7]
["bitfinex","SOLUSD",1750309821608,7.99440074,146.88,146.86,33.6]
["bitfinex","SOLUSD",1750309821830,7.99440074,146.87,146.86,5.9]
["bitfinex","SOLUSD",1750309822736,26.0,146.84,146.81,5.9]
["bitfinex","SOLUSD",1750309822923,12.98118222,146.89,146.81,5.9]
["bitfinex","SOLUSD",1750309822924,26.0,146.83,146.82,27.7]
["bitfinex","SOLUSD",1750309823351,26.0,146.86,146.82,27.72]
["bitfinex","SOLUSD",1750309823536,26.0,146.85,146.82,27.72]
["bitfinex","SOLUSD",1750309823754,26.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750309824110,7.99440074,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750309825119,7.99440074,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750309825438,7.99440074,146.84,146.82,34.53106116]
["bitfinex","SOLUSD",1750309826230,7.99440074,146.83,146.82,34.53106116]
["bitfinex","SOLUSD",1750309826542,7.99440074,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750309826726,7.99440074,146.83,146.82,34.53106116]
["bitfinex","SOLUSD",1750309828728,26.0,146.86,146.82,34.53106116]
["bitfinex","SOLUSD",1750309828931,7.99440074,146.84,146.82,34.53106116]
["bitfinex","SOLUSD",1750309829735,7.99440074,146.84,146.82,51.55871406]
["bitfinex","SOLUSD",1750309829938,7.99440074,146.83,146.82,51.55871406]
["bitfinex","SOLUSD",1750309831045,7.99440074,146.83,146.82,51.53871406]
["bitfinex","SOLUSD",1750309831865,7.99440074,146.83,146.82,34.51106116]
["bitfinex","SOLUSD",1750309833413,7.99440074,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750309833551,7.99440074,146.83,146.82,34.51106116]
["bitfinex","SOLUSD",1750309838277,6.1733,146.89,146.82,34.51106116]
["bitfinex","SOLUSD",1750309838451,46.37921412,146.91,146.82,42.5054619]
["bitfinex","SOLUSD",1750309838452,7.99440074,146.86,146.82,42.5054619]
["bitfinex","SOLUSD",1750309838782,7.99440074,146.85,146.82,51.53871406]
["bitfinex","SOLUSD",1750309842372,7.99440074,146.86,146.82,51.53871406]
["bitfinex","SOLUSD",1750309842949,7.99440074,146.85,146.82,51.53871406]
["bitfinex","SOLUSD",1750309844699,26.0,146.88,146.84,7.99440074]
["bitfinex","SOLUSD",1750309844700,7.99440074,146.88,146.84,7.99440074]
["bitfinex","SOLUSD",1750309844896,33.99440074,146.89,146.85,35.67440074]
["bitfinex","SOLUSD",1750309845195,7.99440074,146.88,146.85,27.68]
["bitfinex","SOLUSD",1750309846789,7.99440074,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750309846976,7.99440074,146.88,146.87,27.7]
["bitfinex","SOLUSD",1750309847474,26.0,146.89,146.87,27.7]
["bitfinex","SOLUSD",1750309847891,26.0,146.89,146.87,33.58]
["bitfinex","SOLUSD",1750309848572,26.0,146.89,146.87,41.57440074]
["bitfinex","SOLUSD",1750309849981,26.0,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750309858302,33.99440074,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750309860313,33.99440074,146.89,146.88,34.46827886]
["bitfinex","SOLUSD",1750309861379,33.99440074,146.89,146.86,17.02301511]
["bitfinex","SOLUSD",1750309861708,7.99440074,146.88,146.87,27.66]
["bitfinex","SOLUSD",1750309863202,33.99440074,146.89,146.87,34.46874242]
["bitfinex","SOLUSD",1750309866385,26.0,146.88,146.87,34.46874242]
["bitfinex","SOLUSD",1750309868082,33.99440074,146.91,146.87,51.49059848]
["bitfinex","SOLUSD",1750309868806,7.99440074,146.9,146.87,51.49059848]
["bitfinex","SOLUSD",1750309876120,26.0,146.91,146.87,59.48499922]
["bitfinex","SOLUSD",1750309879215,33.99440074,146.91,146.87,59.48499922]
["bitfinex","SOLUSD",1750309880018,33.99440074,146.91,146.88,5.86]
["bitfinex","SOLUSD",1750309880184,33.99440074,146.91,146.89,27.64]
["bitfinex","SOLUSD",1750309881920,33.99440074,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750309883819,7.99440074,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750309884021,7.99440074,146.91,146.89,34.44781537]
["bitfinex","SOLUSD",1750309884206,7.99440074,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750309884615,14.50478882,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750309884819,7.99440074,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750309888024,26.0,146.88,146.87,27.64]
["bitfinex","SOLUSD",1750309888233,33.99440074,146.88,146.87,27.64]
["bitfinex","SOLUSD",1750309888522,33.99440074,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750309888921,41.98880148,146.88,146.82,17.02754188]
["bitfinex","SOLUSD",1750309889124,26.0,146.84,146.83,34.45059728]
["bitfinex","SOLUSD",1750309889301,26.0,146.87,146.83,51.4770905]
["bitfinex","SOLUSD",1750309889814,26.0,146.88,146.83,51.4770905]
["bitfinex","SOLUSD",1750309890218,7.99440074,146.86,146.83,51.4770905]
["bitfinex","SOLUSD",1750309892096,7.99440074,146.87,146.83,59.47149124]
["bitfinex","SOLUSD",1750309892299,26.0,146.88,146.84,7.99440074]
["bitfinex","SOLUSD",1750309892525,26.0,146.89,146.85,27.64]
["bitfinex","SOLUSD",1750309892713,7.99440074,146.88,146.85,27.64]
["bitfinex","SOLUSD",1750309894324,26.0,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750309894528,7.99440074,146.88,146.87,27.64]
["bitfinex","SOLUSD",1750309895839,7.99440074,146.88,146.87,34.44874242]
["bitfinex","SOLUSD",1750309896041,26.0,146.89,146.87,34.44874242]
["bitfinex","SOLUSD",1750309896344,7.99440074,146.88,146.87,34.44874242]
["bitfinex","SOLUSD",1750309899927,33.99440074,146.89,146.87,34.44874242]
["bitfinex","SOLUSD",1750309903446,26.0,146.89,146.87,34.44874242]
["bitfinex","SOLUSD",1750309903639,33.99440074,146.89,146.87,34.44874242]
["bitfinex","SOLUSD",1750309904328,26.0,146.89,146.87,34.44874242]
["bitfinex","SOLUSD",1750309904538,33.99440074,146.91,146.87,59.46499922]
["bitfinex","SOLUSD",1750309904956,31.14093582,146.91,146.87,56.6115343]
["bitfinex","SOLUSD",1750309905463,31.14093582,146.91,146.87,51.47059848]
["bitfinex","SOLUSD",1750309905662,31.14093582,146.91,146.87,56.6115343]
["bitfinex","SOLUSD",1750309905845,31.14093582,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750309906044,31.14093582,146.91,146.9,27.64]
["bitfinex","SOLUSD",1750309906935,34.03337615,146.91,146.9,27.64]
["bitfinex","SOLUSD",1750309907938,34.03337615,146.91,146.9,34.44735194]
["bitfinex","SOLUSD",1750309912649,14.50478882,146.92,146.9,34.44735194]
["bitfinex","SOLUSD",1750309912976,8.03337615,146.93,146.9,51.46573179]
["bitfinex","SOLUSD",1750309914155,5.09133136,146.94,146.9,59.49910794]
["bitfinex","SOLUSD",1750309914346,8.03337615,146.94,146.9,59.49910794]
["bitfinex","SOLUSD",1750309914836,8.03337615,146.94,146.9,51.46573179]
["bitfinex","SOLUSD",1750309915044,8.03337615,146.95,146.91,26.82518658]
["bitfinex","SOLUSD",1750309915270,34.03337615,146.95,146.92,27.64]
["bitfinex","SOLUSD",1750309916375,34.03337615,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750309916583,34.03337615,146.95,146.94,27.64]
["bitfinex","SOLUSD",1750309917879,8.03337615,146.97,146.94,27.64]
["bitfinex","SOLUSD",1750309918375,26.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750309918544,26.0,146.97,146.96,27.64]
["bitfinex","SOLUSD",1750309919240,8.03337615,146.98,146.96,27.64]
["bitfinex","SOLUSD",1750309919641,5.08332294,147.02,146.96,27.64]
["bitfinex","SOLUSD",1750309919865,8.03337615,146.99,146.97,18.79181043]
["bitfinex","SOLUSD",1750309920068,8.03337615,147.0,146.98,27.64]
["bitfinex","SOLUSD",1750309920255,34.03337615,147.0,146.98,27.64]
["bitfinex","SOLUSD",1750309920573,8.03337615,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750309920868,8.03337615,147.01,147.0,27.64]
["bitfinex","SOLUSD",1750309921073,8.03337615,147.02,147.0,27.64]
["bitfinex","SOLUSD",1750309921274,24.47886176,147.05,147.0,27.64]
["bitfinex","SOLUSD",1750309921476,8.03337615,147.03,147.0,33.5]
["bitfinex","SOLUSD",1750309921772,8.03337615,147.04,147.0,33.5]
["bitfinex","SOLUSD",1750309922068,8.03337615,147.03,147.0,33.5]
["bitfinex","SOLUSD",1750309922440,8.03337615,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750309922645,34.03337615,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750309922881,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750309923171,34.03337615,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750309923350,34.03337615,146.99,146.97,12.66396729]
["bitfinex","SOLUSD",1750309923551,34.03337615,146.98,146.97,12.66396729]
["bitfinex","SOLUSD",1750309932185,26.0,146.98,146.97,12.66396729]
["bitfinex","SOLUSD",1750309932360,34.03337615,146.98,146.97,12.66396729]
["bitfinex","SOLUSD",1750309938889,34.03337615,146.98,146.96,27.62]
["bitfinex","SOLUSD",1750309938890,34.03337615,146.98,146.95,17.01147847]
["bitfinex","SOLUSD",1750309939088,8.03337615,146.97,146.95,17.01147847]
["bitfinex","SOLUSD",1750309941570,8.03337615,146.97,146.95,23.81651419]
["bitfinex","SOLUSD",1750309942366,8.03337615,146.96,146.95,23.81651419]
["bitfinex","SOLUSD",1750309943494,26.0,146.99,146.95,23.81651419]
["bitfinex","SOLUSD",1750309943667,8.03337615,146.96,146.95,23.81651419]
["bitfinex","SOLUSD",1750309945873,34.03337615,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750309946192,34.03337615,146.96,146.94,35.56942836]
["bitfinex","SOLUSD",1750309946376,8.03337615,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309950695,26.0,146.96,146.94,35.56942836]
["bitfinex","SOLUSD",1750309951070,8.03337615,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309968295,13.12475465,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309968817,8.03337615,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309969900,13.12380314,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309970715,8.03337615,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309972823,34.03337615,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309974829,31.13981033,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309975917,36.22974158,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309976615,31.08993125,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309976816,31.13981033,146.95,146.94,35.56942836]
["bitfinex","SOLUSD",1750309977524,31.13981033,146.95,146.94,28.76409067]
["bitfinex","SOLUSD",1750309977820,36.23068027,146.95,146.94,28.76409067]
["bitfinex","SOLUSD",1750309979189,36.23068027,146.95,146.94,35.56958951]
["bitfinex","SOLUSD",1750309982044,36.23068027,146.95,146.94,28.76409067]
["bitfinex","SOLUSD",1750309982219,26.0,146.93,146.91,12.66674002]
["bitfinex","SOLUSD",1750309982412,5.13981033,146.92,146.91,12.66674002]
["bitfinex","SOLUSD",1750309982610,5.13981033,146.92,146.9,6.80721539]
["bitfinex","SOLUSD",1750309982915,5.13981033,146.91,146.9,6.80721539]
["bitfinex","SOLUSD",1750309983717,5.13981033,146.91,146.87,23.83058106]
["bitfinex","SOLUSD",1750309983923,5.13981033,146.89,146.87,23.83058106]
["bitfinex","SOLUSD",1750309984937,8.03529765,146.89,146.87,23.83058106]
["bitfinex","SOLUSD",1750309986211,8.03529765,146.88,146.87,23.83058106]
["bitfinex","SOLUSD",1750309986614,8.03529765,146.88,146.86,12.66911332]
["bitfinex","SOLUSD",1750309986811,8.03529765,146.87,146.86,12.66911332]
["bitfinex","SOLUSD",1750309987025,8.03529765,146.87,146.85,6.80954853]
["bitfinex","SOLUSD",1750309987355,8.03529765,146.87,146.81,17.02798774]
["bitfinex","SOLUSD",1750309987356,8.03529765,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1750309987644,8.03529765,146.83,146.82,23.83871406]
["bitfinex","SOLUSD",1750309987831,26.0,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750309988039,8.03529765,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750309989241,8.03529765,146.83,146.81,23.84014177]
["bitfinex","SOLUSD",1750309989422,8.03529765,146.82,146.81,23.84014177]
["bitfinex","SOLUSD",1750309990358,8.03529765,146.82,146.8,25.1246091]
["bitfinex","SOLUSD",1750309990640,8.03529765,146.81,146.8,25.1246091]
["bitfinex","SOLUSD",1750309990837,8.03529765,146.81,146.8,6.81183846]
["bitfinex","SOLUSD",1750310000356,8.03529765,146.81,146.8,23.84181121]
["bitfinex","SOLUSD",1750310003040,8.03529765,146.81,146.79,12.67228734]
["bitfinex","SOLUSD",1750310003244,8.03529765,146.8,146.79,5.86]
["bitfinex","SOLUSD",1750310003450,8.03529765,146.8,146.78,6.81249477]
["bitfinex","SOLUSD",1750310003749,34.03529765,146.79,146.78,6.81249477]
["bitfinex","SOLUSD",1750310004159,34.03529765,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750310004160,42.0705953,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750310004460,42.0705953,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1750310004461,26.0,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750310004638,8.03529765,146.75,146.73,18.79181043]
["bitfinex","SOLUSD",1750310004969,8.03529765,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750310006102,8.03529765,146.77,146.73,26.82710808]
["bitfinex","SOLUSD",1750310006859,8.03529765,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750310007034,16.99269309,146.85,146.77,18.64964886]
["bitfinex","SOLUSD",1750310007239,16.99269309,146.85,146.78,8.03529765]
["bitfinex","SOLUSD",1750310007447,34.03529765,146.82,146.78,8.03529765]
["bitfinex","SOLUSD",1750310007853,34.03529765,146.82,146.77,24.50964886]
["bitfinex","SOLUSD",1750310007854,8.03529765,146.81,146.77,24.50964886]
["bitfinex","SOLUSD",1750310008035,8.03529765,146.81,146.77,32.54494651]
["bitfinex","SOLUSD",1750310008754,8.03529765,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310009159,34.03529765,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1750310009879,8.03529765,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310010478,8.03529765,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1750310010650,8.03529765,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310011556,8.03529765,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750310013614,8.03529765,146.79,146.77,5.86]
["bitfinex","SOLUSD",1750310013877,8.03529765,146.78,146.77,6.81324034]
["bitfinex","SOLUSD",1750310014250,8.03529765,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750310014251,26.0,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750310014478,34.03529765,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750310015354,34.03529765,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750310016958,8.03529765,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750310018264,8.03529765,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750310019165,26.0,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1750310019482,7.7782,146.81,146.73,23.85333605]
["bitfinex","SOLUSD",1750310019483,34.03529765,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750310020087,8.03529765,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750310026182,8.03529765,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750310029707,8.03529765,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750310030072,8.03529765,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750310031999,8.03529765,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750310032809,26.0,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750310032979,8.03529765,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750310035905,26.0,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750310036129,8.03529765,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750310040720,8.03529765,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750310040897,8.03529765,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750310042006,34.03529765,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750310043022,5.07457934,146.8,146.74,18.79181043]
["bitfinex","SOLUSD",1750310043231,8.03529765,146.8,146.76,8.03529765]
["bitfinex","SOLUSD",1750310043385,12.4939489,146.83,146.76,8.03529765]
["bitfinex","SOLUSD",1750310043718,8.03529765,146.8,146.76,8.03529765]
["bitfinex","SOLUSD",1750310043919,34.03529765,146.8,146.76,8.03529765]
["bitfinex","SOLUSD",1750310044691,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310046216,8.03529765,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750310047488,8.03529765,146.79,146.75,31.88538282]
["bitfinex","SOLUSD",1750310047694,26.0,146.8,146.75,31.88538282]
["bitfinex","SOLUSD",1750310048026,8.03529765,146.79,146.75,31.88538282]
["bitfinex","SOLUSD",1750310048205,8.03529765,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750310048390,8.03529765,146.79,146.75,31.88538282]
["bitfinex","SOLUSD",1750310050014,8.03529765,146.79,146.76,18.79181043]
["bitfinex","SOLUSD",1750310050819,26.0,146.8,146.76,18.79181043]
["bitfinex","SOLUSD",1750310050820,26.0,146.8,146.77,8.03529765]
["bitfinex","SOLUSD",1750310051695,26.0,146.8,146.76,18.79181043]
["bitfinex","SOLUSD",1750310052002,8.03529765,146.78,146.77,23.84683518]
["bitfinex","SOLUSD",1750310052325,8.03529765,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750310052492,26.0,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310052691,8.03529765,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750310053112,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310054936,26.0,146.8,146.77,31.88213283]
["bitfinex","SOLUSD",1750310055136,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310055304,8.03529765,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750310056302,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310058038,8.03529765,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750310059710,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310061522,26.0,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310061723,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310063237,26.0,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310063448,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310069328,8.03529765,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750310070210,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310073543,34.03529765,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750310073716,8.03529765,146.77,146.75,23.85008517]
["bitfinex","SOLUSD",1750310073917,34.03529765,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750310074739,8.03529765,146.77,146.75,23.85008517]
["bitfinex","SOLUSD",1750310076733,8.03529765,146.77,146.75,17.03577512]
["bitfinex","SOLUSD",1750310079726,34.03529765,146.78,146.75,17.03577512]
["bitfinex","SOLUSD",1750310080723,34.03529765,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750310081932,8.03529765,146.8,146.76,26.82710808]
["bitfinex","SOLUSD",1750310082144,26.0,146.8,146.76,26.82710808]
["bitfinex","SOLUSD",1750310082454,34.03529765,146.8,146.76,26.82710808]
["bitfinex","SOLUSD",1750310082648,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310083237,26.0,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310083438,34.03529765,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750310088135,26.0,146.8,146.78,18.79181043]
["bitfinex","SOLUSD",1750310088336,8.03529765,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750310088549,8.03529765,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750310091087,12.4939489,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750310091248,12.4939489,146.83,146.74,25.46442329]
["bitfinex","SOLUSD",1750310091249,7.65148706,146.82,146.74,25.46442329]
["bitfinex","SOLUSD",1750310091569,8.03529765,146.77,146.74,68.50039092]
["bitfinex","SOLUSD",1750310091755,8.03529765,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1750310092765,8.03529765,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750310094572,8.03529765,146.8,146.76,31.88375771]
["bitfinex","SOLUSD",1750310095955,18.5379489,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1750310095956,12.4939489,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1750310096192,8.03529765,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310097555,8.03529765,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1750310098563,8.03529765,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310098763,8.03529765,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1750310098975,8.03529765,146.79,146.78,23.84521051]
["bitfinex","SOLUSD",1750310100586,10.0,146.77,146.7,88.2]
["bitfinex","SOLUSD",1750310100754,8.03529765,146.71,146.67,23.13548761]
["bitfinex","SOLUSD",1750310100955,8.03529765,146.68,146.67,23.13548761]
["bitfinex","SOLUSD",1750310101151,8.03529765,146.68,146.64,6.81903257]
["bitfinex","SOLUSD",1750310101366,8.03529765,146.65,146.64,6.81903257]
["bitfinex","SOLUSD",1750310101573,26.0,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1750310101779,34.03529765,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1750310101983,8.03529765,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1750310102285,8.03529765,146.66,146.64,12.67903257]
["bitfinex","SOLUSD",1750310102594,8.03529765,146.66,146.65,18.79181043]
["bitfinex","SOLUSD",1750310102751,8.03529765,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1750310102752,42.0705953,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1750310102955,8.03529765,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750310103393,13.11714744,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750310104063,13.11714744,146.61,146.58,25.61402355]
["bitfinex","SOLUSD",1750310104387,8.03529765,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750310107685,26.0,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750310107906,8.03529765,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750310108713,8.03529765,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750310112475,26.0,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750310112712,8.03529765,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750310116623,26.0,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750310116787,8.03529765,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750310117180,26.0,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750310117413,8.03529765,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750310120218,8.03529765,146.59,146.58,25.61402355]
["bitfinex","SOLUSD",1750310120595,8.03529765,146.6,146.58,42.66955636]
["bitfinex","SOLUSD",1750310122793,8.03529765,146.59,146.58,42.66955636]
["bitfinex","SOLUSD",1750310130639,19.66743057,146.69,146.59,18.79181043]
["bitfinex","SOLUSD",1750310130803,8.03529765,146.64,146.61,18.79181043]
["bitfinex","SOLUSD",1750310131798,8.03529765,146.66,146.62,35.93529765]
["bitfinex","SOLUSD",1750310132028,8.03529765,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750310132310,8.03529765,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750310135908,8.03529765,146.67,146.65,4.98382286]
["bitfinex","SOLUSD",1750310136129,8.03529765,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750310136336,8.03529765,146.67,146.65,4.98390924]
["bitfinex","SOLUSD",1750310136638,34.03529765,146.67,146.66,4.98280619]
["bitfinex","SOLUSD",1750310136811,34.03529765,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750310137142,8.03529765,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750310137318,8.03529765,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750310140632,26.0,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750310140633,8.03529765,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750310141221,26.0,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750310141537,8.03529765,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750310142217,34.03529765,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750310142415,34.03529765,146.7,146.66,31.90001876]
["bitfinex","SOLUSD",1750310143443,26.0,146.7,146.66,31.90001876]
["bitfinex","SOLUSD",1750310144022,26.0,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750310144326,26.0,146.7,146.66,31.90001876]
["bitfinex","SOLUSD",1750310146030,34.03529765,146.7,146.66,31.90001876]
["bitfinex","SOLUSD",1750310146546,152.94045108,146.75,146.66,31.90001876]
["bitfinex","SOLUSD",1750310146547,13.11229869,146.72,146.68,8.03529765]
["bitfinex","SOLUSD",1750310146751,8.03529765,146.73,146.69,8.03529765]
["bitfinex","SOLUSD",1750310147048,34.03529765,146.73,146.69,8.03529765]
["bitfinex","SOLUSD",1750310147247,34.03529765,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750310148148,8.03529765,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750310148345,26.0,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750310148552,8.03529765,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750310149842,34.03529765,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750310150024,13.10692045,146.74,146.7,31.89351168]
["bitfinex","SOLUSD",1750310150219,8.03529765,146.74,146.7,31.89351168]
["bitfinex","SOLUSD",1750310151245,26.0,146.75,146.7,31.89351168]
["bitfinex","SOLUSD",1750310151443,26.0,146.74,146.71,26.82710808]
["bitfinex","SOLUSD",1750310151743,26.0,146.74,146.71,18.79181043]
["bitfinex","SOLUSD",1750310152131,8.03529765,146.76,146.72,8.03529765]
["bitfinex","SOLUSD",1750310152330,8.03529765,146.75,146.71,26.82710808]
["bitfinex","SOLUSD",1750310153552,8.03529765,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750310155258,8.03529765,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750310155631,8.03529765,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750310155830,8.03529765,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750310157538,8.03529765,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750310157745,8.03529765,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750310163971,8.03529765,146.71,146.69,12.83702343]
["bitfinex","SOLUSD",1750310164173,8.03529765,146.7,146.69,12.83702343]
["bitfinex","SOLUSD",1750310165962,26.0,146.71,146.69,12.83702343]
["bitfinex","SOLUSD",1750310166267,8.03529765,146.7,146.69,12.83702343]
["bitfinex","SOLUSD",1750310168365,8.03529765,146.7,146.66,12.75849174]
["bitfinex","SOLUSD",1750310168566,8.03529765,146.67,146.66,12.75849174]
["bitfinex","SOLUSD",1750310168771,8.03529765,146.68,146.66,12.75849174]
["bitfinex","SOLUSD",1750310168971,26.0,146.7,146.66,12.75849174]
["bitfinex","SOLUSD",1750310168972,26.0,146.7,146.66,29.80472111]
["bitfinex","SOLUSD",1750310169146,8.03529765,146.69,146.66,29.80472111]
["bitfinex","SOLUSD",1750310170657,26.0,146.7,146.66,29.80472111]
["bitfinex","SOLUSD",1750310170874,40.9,146.81,146.66,29.80472111]
["bitfinex","SOLUSD",1750310170875,8.03529765,146.72,146.68,8.03529765]
["bitfinex","SOLUSD",1750310171874,8.03529765,146.72,146.69,18.79181043]
["bitfinex","SOLUSD",1750310172076,8.03529765,146.74,146.7,8.03529765]
["bitfinex","SOLUSD",1750310172276,8.03529765,146.74,146.68,1.632]
["bitfinex","SOLUSD",1750310172277,8.03529765,146.72,146.69,18.79181043]
["bitfinex","SOLUSD",1750310172582,8.03529765,146.71,146.69,18.79181043]
["bitfinex","SOLUSD",1750310172776,8.03529765,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750310174572,26.0,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1750310174868,8.03529765,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750310177199,8.03529765,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750310177379,34.03529765,146.75,146.71,18.79181043]
["bitfinex","SOLUSD",1750310177583,34.03529765,146.75,146.72,5.94]
["bitfinex","SOLUSD",1750310178183,8.03529765,146.74,146.72,5.94]
["bitfinex","SOLUSD",1750310179268,8.03529765,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750310179759,34.03529765,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750310183865,26.0,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750310186472,8.03529765,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750310186984,8.03529765,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750310187189,34.03529765,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750310188804,26.0,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750310189093,7.6575,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1750310189094,34.03529765,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750310189472,8.03529765,146.77,146.75,23.85008517]
["bitfinex","SOLUSD",1750310191888,34.03529765,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750310193074,8.03529765,146.76,146.75,23.85008517]
["bitfinex","SOLUSD",1750310193486,8.03529765,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750310193682,8.03529765,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750310194002,34.03529765,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750310196676,34.03529765,146.74,146.72,12.75553413]
["bitfinex","SOLUSD",1750310196996,8.03529765,146.73,146.72,12.75553413]
["bitfinex","SOLUSD",1750310197873,26.0,146.74,146.72,12.75553413]
["bitfinex","SOLUSD",1750310198080,8.03529765,146.73,146.72,12.75553413]
["bitfinex","SOLUSD",1750310199094,26.0,146.75,146.72,12.75553413]
["bitfinex","SOLUSD",1750310199273,8.03529765,146.73,146.72,12.75553413]
["bitfinex","SOLUSD",1750310201579,8.03529765,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750310203090,13.12178478,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750310203413,8.03529765,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750310203901,13.12178478,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750310204102,8.03529765,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750310204607,13.12178478,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750310204808,8.03529765,146.73,146.72,5.94]
["bitfinex","SOLUSD",1750310205106,26.0,146.7,146.69,6.81669309]
["bitfinex","SOLUSD",1750310205309,34.03529765,146.7,146.69,6.81669309]
["bitfinex","SOLUSD",1750310214331,8.03529765,146.71,146.69,6.81669309]
["bitfinex","SOLUSD",1750310214905,8.03529765,146.72,146.69,23.85943628]
["bitfinex","SOLUSD",1750310215223,26.0,146.72,146.69,23.85943628]
["bitfinex","SOLUSD",1750310215928,34.03529765,146.72,146.69,23.85943628]
["bitfinex","SOLUSD",1750310216127,8.03529765,146.74,146.7,18.79181043]
["bitfinex","SOLUSD",1750310216629,34.03529765,146.74,146.7,18.79181043]
["bitfinex","SOLUSD",1750310217012,34.03529765,146.74,146.7,26.82710808]
["bitfinex","SOLUSD",1750310217704,34.03529765,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310217907,8.03529765,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310221628,8.03529765,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750310223435,8.03529765,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750310224421,8.03529765,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750310225147,8.03529765,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310225327,34.03529765,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310225820,26.0,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310226019,34.03529765,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310231110,8.03529765,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750310232614,8.03529765,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750310238110,26.0,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750310239553,26.0,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750310241730,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310241929,5.09987088,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310242250,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310242447,5.09971976,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310242628,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310242951,5.09978627,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310243125,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310243451,5.09981655,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310243748,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310243949,5.09971757,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310244147,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310244351,5.09971757,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310244536,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310244848,5.09973765,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310245023,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310245222,5.09970876,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310245451,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310245638,5.09984547,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310245839,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310246049,5.09987575,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310246229,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310246432,5.09998379,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310246746,26.0,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310248140,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310250460,5.10007924,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310250643,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310252250,5.10049908,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310252455,34.03529765,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310252640,5.10078209,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310252838,26.0,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310254058,31.15285401,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310256859,5.15285401,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310257056,5.15285401,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750310257759,31.15285401,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750310258145,36.25712086,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750310258957,39.15885269,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750310259934,39.15885269,146.72,146.7,12.71646378]
["bitfinex","SOLUSD",1750310260135,13.15885269,146.71,146.7,12.71646378]
["bitfinex","SOLUSD",1750310262652,13.15885269,146.71,146.7,6.81646378]
["bitfinex","SOLUSD",1750310263260,13.15885269,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750310263457,13.15885269,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750310267440,8.05458584,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750310269850,34.05458584,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750310270072,34.05458584,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750310271865,26.0,146.72,146.7,18.79181043]
["bitfinex","SOLUSD",1750310272068,5.09768401,146.75,146.7,18.79181043]
["bitfinex","SOLUSD",1750310272069,8.05458584,146.75,146.7,28.43299627]
["bitfinex","SOLUSD",1750310273078,8.05458584,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750310277274,8.05458584,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310277451,8.05458584,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750310279455,8.05458584,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750310280452,6.34045108,146.81,146.74,18.79181043]
["bitfinex","SOLUSD",1750310280657,7.8384,146.82,146.75,13.93458584]
["bitfinex","SOLUSD",1750310280658,8.05458584,146.79,146.75,13.93458584]
["bitfinex","SOLUSD",1750310280875,8.05458584,146.78,146.75,5.88]
["bitfinex","SOLUSD",1750310281478,8.05458584,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750310282389,8.05458584,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750310283151,26.0,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750310283386,8.05458584,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750310283574,34.05458584,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750310285381,8.05458584,146.82,146.78,8.05458584]
["bitfinex","SOLUSD",1750310285688,34.05458584,146.83,146.78,8.05458584]
["bitfinex","SOLUSD",1750310285894,8.05458584,146.82,146.78,8.05458584]
["bitfinex","SOLUSD",1750310286190,34.05458584,146.82,146.78,8.05458584]
["bitfinex","SOLUSD",1750310286763,34.05458584,146.82,146.77,46.49181043]
["bitfinex","SOLUSD",1750310286967,34.05458584,146.82,146.78,8.05458584]
["bitfinex","SOLUSD",1750310287167,34.05458584,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750310287373,8.05458584,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1750310287578,34.05458584,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1750310288191,34.05458584,146.81,146.79,17.03113291]
["bitfinex","SOLUSD",1750310288389,26.0,146.81,146.79,17.03113291]
["bitfinex","SOLUSD",1750310288687,8.05458584,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750310289778,34.05458584,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310290168,8.05458584,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310291436,34.05458584,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310292304,34.05458584,146.81,146.77,26.7042347]
["bitfinex","SOLUSD",1750310292476,33.55458584,146.81,146.77,26.7042347]
["bitfinex","SOLUSD",1750310292877,33.55458584,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1750310294085,33.55458584,146.81,146.77,26.7042347]
["bitfinex","SOLUSD",1750310294285,26.0,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750310295308,8.05458584,146.82,146.79,18.79181043]
["bitfinex","SOLUSD",1750310296395,8.05458584,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750310296992,26.0,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750310297198,34.05458584,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750310297905,8.05458584,146.84,146.8,31.89654769]
["bitfinex","SOLUSD",1750310298107,8.05458584,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750310298498,5.06769747,146.88,146.82,8.05458584]
["bitfinex","SOLUSD",1750310298713,8.05458584,146.87,146.83,8.05458584]
["bitfinex","SOLUSD",1750310299086,8.05458584,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1750310299485,34.05458584,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1750310299688,26.0,146.85,146.84,23.83546716]
["bitfinex","SOLUSD",1750310300317,5.06769747,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1750310300487,8.05458584,146.9,146.86,8.19674741]
["bitfinex","SOLUSD",1750310300685,8.05458584,146.93,146.88,8.05458584]
["bitfinex","SOLUSD",1750310300883,8.05458584,146.92,146.88,8.05458584]
["bitfinex","SOLUSD",1750310301109,8.05458584,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1750310301295,8.05458584,146.92,146.88,8.19674741]
["bitfinex","SOLUSD",1750310301687,8.05458584,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750310302213,8.05458584,146.95,146.91,8.05458584]
["bitfinex","SOLUSD",1750310302387,8.05458584,146.96,146.91,8.05458584]
["bitfinex","SOLUSD",1750310302804,34.05458584,146.96,146.91,8.05458584]
["bitfinex","SOLUSD",1750310303202,8.05458584,146.95,146.91,8.19674741]
["bitfinex","SOLUSD",1750310303383,8.05458584,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1750310304089,8.05458584,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750310304495,8.05458584,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1750310304791,8.05458584,146.98,146.93,32.72639627]
["bitfinex","SOLUSD",1750310304991,8.05458584,146.98,146.94,8.05458584]
["bitfinex","SOLUSD",1750310305207,8.05458584,146.97,146.93,60.42639627]
["bitfinex","SOLUSD",1750310306088,8.05458584,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750310307289,8.05458584,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750310307703,26.0,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750310307902,8.05458584,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750310309018,26.0,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750310309223,8.05458584,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750310309608,34.05458584,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750310310524,26.0,146.99,146.94,31.87383178]
["bitfinex","SOLUSD",1750310310720,8.05458584,146.98,146.94,31.87383178]
["bitfinex","SOLUSD",1750310310896,8.05458584,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750310311098,8.05458584,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1750310312333,8.05458584,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750310313005,34.05458584,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750310315827,26.0,146.97,146.95,18.79181043]
["bitfinex","SOLUSD",1750310316000,8.05458584,146.98,146.95,18.79181043]
["bitfinex","SOLUSD",1750310316329,8.05458584,146.99,146.95,26.84639627]
["bitfinex","SOLUSD",1750310316699,34.05458584,146.99,146.95,26.84639627]
["bitfinex","SOLUSD",1750310317120,8.05458584,147.0,146.96,8.05458584]
["bitfinex","SOLUSD",1750310317315,5.01432925,147.05,146.95,18.79181043]
["bitfinex","SOLUSD",1750310317521,8.05458584,147.0,146.96,8.05458584]
["bitfinex","SOLUSD",1750310317795,8.05458584,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750310318217,8.05458584,146.99,146.97,23.81438388]
["bitfinex","SOLUSD",1750310318536,8.05458584,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750310320223,8.05458584,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750310320414,8.05458584,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750310321605,5.01261378,147.05,146.96,26.84639627]
["bitfinex","SOLUSD",1750310321809,154.5841,147.06,146.96,18.79181043]
["bitfinex","SOLUSD",1750310321810,8.05458584,147.0,146.96,18.79181043]
["bitfinex","SOLUSD",1750310322037,8.05458584,147.0,146.96,26.84639627]
["bitfinex","SOLUSD",1750310322223,8.05458584,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750310322423,34.05458584,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750310322631,26.0,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750310323638,26.0,147.02,146.99,8.05458584]
["bitfinex","SOLUSD",1750310323945,8.05458584,147.04,147.0,8.05458584]
["bitfinex","SOLUSD",1750310324155,8.05458584,147.06,147.02,8.05458584]
["bitfinex","SOLUSD",1750310324507,8.2018,147.1,147.03,8.19674741]
["bitfinex","SOLUSD",1750310324508,8.05458584,147.07,147.03,8.19674741]
["bitfinex","SOLUSD",1750310325334,8.05458584,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1750310325557,8.05458584,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750310326954,6.34045108,147.13,147.05,24.67181043]
["bitfinex","SOLUSD",1750310327132,8.05458584,147.08,147.05,24.67181043]
["bitfinex","SOLUSD",1750310327554,8.05458584,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750310327857,26.0,147.07,147.06,42.59162003]
["bitfinex","SOLUSD",1750310329240,34.05458584,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750310330158,49.93277168,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1750310330359,49.93277168,147.07,147.0,17.00640255]
["bitfinex","SOLUSD",1750310330360,8.05458584,147.02,147.0,6.80262396]
["bitfinex","SOLUSD",1750310330656,8.05458584,147.01,146.99,12.68313731]
["bitfinex","SOLUSD",1750310330857,8.05458584,147.0,146.99,12.68313731]
["bitfinex","SOLUSD",1750310334059,8.05458584,147.03,147.0,18.79181043]
["bitfinex","SOLUSD",1750310335134,8.05458584,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750310335841,8.05458584,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310336767,8.05458584,147.02,146.99,5.88]
["bitfinex","SOLUSD",1750310336970,8.05458584,147.0,146.99,5.88]
["bitfinex","SOLUSD",1750310337757,26.0,147.03,146.99,5.88]
["bitfinex","SOLUSD",1750310338056,8.05458584,147.0,146.99,5.88]
["bitfinex","SOLUSD",1750310338534,8.05458584,147.0,146.99,12.68318389]
["bitfinex","SOLUSD",1750310342052,6.26223415,147.05,146.99,12.68318389]
["bitfinex","SOLUSD",1750310342258,8.05458584,147.02,146.99,12.68318389]
["bitfinex","SOLUSD",1750310342443,6.26223415,147.06,147.0,18.79181043]
["bitfinex","SOLUSD",1750310342763,8.05458584,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310342966,13.10091547,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310343150,8.05458584,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310343544,13.11240437,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310343990,5.05781853,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310344539,8.05458584,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750310344763,5.06278017,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310348083,5.06278017,147.02,147.01,25.59406877]
["bitfinex","SOLUSD",1750310348243,8.05458584,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750310348579,8.05458584,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750310348870,5.06947794,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750310349043,8.05458584,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750310349244,5.06947499,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750310349456,8.05458584,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750310349661,8.05458584,147.06,147.02,26.84639627]
["bitfinex","SOLUSD",1750310349948,5.07040888,147.05,147.02,26.84639627]
["bitfinex","SOLUSD",1750310350166,5.07040888,147.04,147.02,26.84639627]
["bitfinex","SOLUSD",1750310350362,8.05458584,147.06,147.02,18.79181043]
["bitfinex","SOLUSD",1750310350670,8.05458584,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750310353362,6.26223415,147.08,147.02,18.79181043]
["bitfinex","SOLUSD",1750310353670,5.0707906,147.07,147.02,26.84639627]
["bitfinex","SOLUSD",1750310353976,8.05458584,147.07,147.02,26.84639627]
["bitfinex","SOLUSD",1750310354558,8.05458584,147.06,147.02,26.84639627]
["bitfinex","SOLUSD",1750310354758,5.07030418,147.08,147.02,26.84639627]
["bitfinex","SOLUSD",1750310354953,8.05458584,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1750310355157,8.05458584,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1750310355567,8.05458584,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750310355890,8.05458584,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750310356968,8.05458584,147.08,147.07,23.79819132]
["bitfinex","SOLUSD",1750310357370,8.05458584,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750310357773,26.0,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750310358068,34.05458584,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750310358383,34.05458584,147.11,147.07,31.85277716]
["bitfinex","SOLUSD",1750310358559,8.05458584,147.11,147.08,18.79181043]
["bitfinex","SOLUSD",1750310358764,8.05458584,147.12,147.08,26.84639627]
["bitfinex","SOLUSD",1750310358960,8.05458584,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750310359572,8.05458584,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750310359873,8.05458584,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750310361087,8.05458584,147.1,147.06,23.79873352]
["bitfinex","SOLUSD",1750310361264,8.05458584,147.09,147.06,23.79873352]
["bitfinex","SOLUSD",1750310364399,26.0,147.11,147.07,18.79181043]
["bitfinex","SOLUSD",1750310364705,8.05458584,147.08,147.06,23.79873352]
["bitfinex","SOLUSD",1750310365208,8.05458584,147.07,147.06,42.59054395]
["bitfinex","SOLUSD",1750310365609,31.07058617,147.11,147.06,42.59054395]
["bitfinex","SOLUSD",1750310365786,8.05458584,147.07,147.06,23.79873352]
["bitfinex","SOLUSD",1750310366670,8.05458584,147.09,147.06,23.79873352]
["bitfinex","SOLUSD",1750310367976,26.0,147.12,147.06,23.79873352]
["bitfinex","SOLUSD",1750310367977,31.06786469,147.12,147.06,23.79873352]
["bitfinex","SOLUSD",1750310368202,8.05458584,147.09,147.06,23.79873352]
["bitfinex","SOLUSD",1750310369597,26.0,147.12,147.07,18.79181043]
["bitfinex","SOLUSD",1750310369798,8.05458584,147.11,147.07,26.84639627]
["bitfinex","SOLUSD",1750310370009,8.05458584,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750310370190,26.0,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750310370191,8.05458584,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750310371384,26.0,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750310371590,8.05458584,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750310371991,8.05458584,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750310374817,5.06009299,147.14,147.09,18.79181043]
["bitfinex","SOLUSD",1750310375025,8.05458584,147.12,147.09,18.79181043]
["bitfinex","SOLUSD",1750310375915,8.05458584,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750310376118,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310376924,8.05458584,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310377901,8.05458584,147.11,147.06,42.44945846]
["bitfinex","SOLUSD",1750310378213,8.05458584,147.09,147.06,42.44945846]
["bitfinex","SOLUSD",1750310379512,8.05458584,147.1,147.06,42.44945846]
["bitfinex","SOLUSD",1750310379918,8.05458584,147.09,147.06,42.44945846]
["bitfinex","SOLUSD",1750310386002,8.05458584,147.09,147.06,42.44945846]
["bitfinex","SOLUSD",1750310388002,8.05458584,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1750310388199,8.05458584,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1750310388706,26.0,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1750310388913,8.05458584,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1750310389215,8.05458584,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750310389920,8.05458584,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750310391011,8.05458584,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1750310392918,8.05458584,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1750310396615,8.05458584,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1750310396823,8.05458584,147.12,147.09,18.79181043]
["bitfinex","SOLUSD",1750310397415,5.08741366,147.11,147.09,18.79181043]
["bitfinex","SOLUSD",1750310397603,8.05458584,147.12,147.09,18.79181043]
["bitfinex","SOLUSD",1750310398213,5.09074737,147.11,147.09,18.79181043]
["bitfinex","SOLUSD",1750310398527,8.05458584,147.13,147.09,26.84639627]
["bitfinex","SOLUSD",1750310398722,8.05458584,147.14,147.11,18.79181043]
["bitfinex","SOLUSD",1750310399501,6.32511624,147.18,147.11,18.79181043]
["bitfinex","SOLUSD",1750310399502,8.05458584,147.13,147.11,18.79181043]
["bitfinex","SOLUSD",1750310400413,8.05458584,147.14,147.11,18.79181043]
["bitfinex","SOLUSD",1750310400616,8.05458584,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750310401046,8.095,147.19,147.13,18.79181043]
["bitfinex","SOLUSD",1750310401047,14.42011624,147.19,147.13,18.79181043]
["bitfinex","SOLUSD",1750310401205,8.05458584,147.16,147.13,18.79181043]
["bitfinex","SOLUSD",1750310401539,13.14411894,147.15,147.13,18.79181043]
["bitfinex","SOLUSD",1750310401714,8.05458584,147.15,147.13,18.79181043]
["bitfinex","SOLUSD",1750310402116,26.0,147.18,147.13,18.79181043]
["bitfinex","SOLUSD",1750310402435,8.05458584,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750310402643,5.08694018,147.15,147.14,23.78686964]
["bitfinex","SOLUSD",1750310403543,8.05458584,147.15,147.14,23.78686964]
["bitfinex","SOLUSD",1750310403834,8.05458584,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750310404002,2.54205788,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750310404204,8.05458584,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750310405224,8.05458584,147.15,147.14,16.99062117]
["bitfinex","SOLUSD",1750310405422,8.05458584,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750310405733,21.19040231,147.14,147.12,12.6970814]
["bitfinex","SOLUSD",1750310405934,5.08123063,147.14,147.12,12.6970814]
["bitfinex","SOLUSD",1750310406106,8.05458584,147.14,147.12,12.6970814]
["bitfinex","SOLUSD",1750310407341,8.05458584,147.13,147.12,12.6970814]
["bitfinex","SOLUSD",1750310408541,2.54066007,147.16,147.12,12.6970814]
["bitfinex","SOLUSD",1750310408835,8.05458584,147.13,147.12,12.6970814]
["bitfinex","SOLUSD",1750310411571,2.54066012,147.16,147.12,12.6970814]
["bitfinex","SOLUSD",1750310411749,8.05458584,147.13,147.12,12.6970814]
["bitfinex","SOLUSD",1750310414626,13.13686086,147.13,147.07,5.9]
["bitfinex","SOLUSD",1750310414831,8.05458584,147.08,147.07,12.69948323]
["bitfinex","SOLUSD",1750310424632,13.13389692,147.09,147.07,12.69948323]
["bitfinex","SOLUSD",1750310424860,8.05458584,147.09,147.07,12.69948323]
["bitfinex","SOLUSD",1750310426765,5.07880382,147.11,147.08,26.84639627]
["bitfinex","SOLUSD",1750310426946,8.05458584,147.12,147.08,26.84639627]
["bitfinex","SOLUSD",1750310428456,8.05458584,147.09,147.07,29.69819132]
["bitfinex","SOLUSD",1750310428761,8.05458584,147.08,147.07,12.69948323]
["bitfinex","SOLUSD",1750310431364,8.05458584,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750310432851,8.05458584,147.08,147.05,42.59323851]
["bitfinex","SOLUSD",1750310433071,8.05458584,147.07,147.05,42.59323851]
["bitfinex","SOLUSD",1750310435653,26.0,147.09,147.05,42.59323851]
["bitfinex","SOLUSD",1750310435845,8.05458584,147.08,147.05,42.59323851]
["bitfinex","SOLUSD",1750310437079,8.05458584,147.09,147.05,42.59323851]
["bitfinex","SOLUSD",1750310437571,8.05458584,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1750310437745,8.05458584,147.1,147.06,8.05458584]
["bitfinex","SOLUSD",1750310437746,8.05458584,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1750310438463,8.05458584,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1750310439149,8.05458584,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750310440774,8.05458584,147.08,147.06,6.94210717]
["bitfinex","SOLUSD",1750310441160,8.05458584,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750310441595,26.0,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1750310441886,8.05458584,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1750310442260,8.05458584,147.08,147.06,23.94197117]
["bitfinex","SOLUSD",1750310444675,8.05458584,147.09,147.07,18.79181043]
["bitfinex","SOLUSD",1750310445653,8.05458584,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750310447782,26.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750310447973,34.05458584,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310448381,34.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310449971,26.0,147.11,147.1,42.58514829]
["bitfinex","SOLUSD",1750310450292,8.05458584,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750310451480,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310452687,26.0,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750310452989,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310454267,8.05458584,147.11,147.1,42.58514829]
["bitfinex","SOLUSD",1750310457900,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310459198,8.05458584,147.11,147.1,16.99524133]
["bitfinex","SOLUSD",1750310460686,8.05458584,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750310461384,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310463000,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310464776,26.0,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750310465002,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310465199,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310465906,34.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310466610,13.13756718,147.13,147.1,42.44298672]
["bitfinex","SOLUSD",1750310466811,8.05458584,147.14,147.1,42.44298672]
["bitfinex","SOLUSD",1750310467174,26.0,147.14,147.11,18.79181043]
["bitfinex","SOLUSD",1750310467373,6.32511624,147.18,147.11,18.79181043]
["bitfinex","SOLUSD",1750310467572,6.32511624,147.18,147.1,31.8479237]
["bitfinex","SOLUSD",1750310467573,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310467810,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310468704,8.05458584,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750310468903,8.05458584,147.13,147.1,16.99524133]
["bitfinex","SOLUSD",1750310469111,8.05458584,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750310470815,8.05458584,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750310471200,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310471514,8.05458584,147.11,147.1,42.58514829]
["bitfinex","SOLUSD",1750310471703,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310472890,8.05458584,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750310473728,26.0,147.14,147.1,16.99524133]
["bitfinex","SOLUSD",1750310474014,8.05458584,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1750310474799,8.05458584,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310476617,6.32511624,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1750310476924,34.05458584,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750310477109,26.0,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750310477422,8.05458584,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1750310477800,8.05458584,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750310478000,8.05458584,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1750310478825,8.05458584,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750310479322,34.05458584,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750310480322,26.0,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750310480523,6.32511624,147.19,147.13,18.79181043]
["bitfinex","SOLUSD",1750310480697,5.08342687,147.18,147.13,18.79181043]
["bitfinex","SOLUSD",1750310481010,5.08342687,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750310481208,8.05458584,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750310481209,26.0,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750310481403,34.05458584,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750310481607,26.0,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750310481922,8.05458584,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750310482128,34.05458584,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750310483124,34.05458584,147.18,147.16,16.98831204]
["bitfinex","SOLUSD",1750310483312,26.0,147.18,147.16,16.98831204]
["bitfinex","SOLUSD",1750310483625,34.05458584,147.18,147.16,16.98831204]
["bitfinex","SOLUSD",1750310486510,8.05458584,147.17,147.16,16.98831204]
["bitfinex","SOLUSD",1750310488844,26.0,147.18,147.16,16.98831204]
["bitfinex","SOLUSD",1750310489019,8.05458584,147.17,147.16,16.98831204]
["bitfinex","SOLUSD",1750310490842,26.0,147.18,147.16,16.98831204]
["bitfinex","SOLUSD",1750310491039,8.05458584,147.17,147.16,16.98831204]
["bitfinex","SOLUSD",1750310491206,26.0,147.18,147.16,35.6379609]
["bitfinex","SOLUSD",1750310491553,34.05458584,147.18,147.16,35.6379609]
["bitfinex","SOLUSD",1750310492533,5.07569916,147.22,147.17,26.84639627]
["bitfinex","SOLUSD",1750310492704,8.05458584,147.24,147.2,26.7042347]
["bitfinex","SOLUSD",1750310492909,5.07491008,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750310493106,34.05458584,147.25,147.21,14.84760261]
["bitfinex","SOLUSD",1750310493328,13.12683963,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750310493536,5.07225379,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750310493829,8.05458584,147.25,147.21,31.83014455]
["bitfinex","SOLUSD",1750310494012,5.07231545,147.24,147.21,31.83014455]
["bitfinex","SOLUSD",1750310494213,26.0,147.24,147.21,31.83014455]
["bitfinex","SOLUSD",1750310494417,26.0,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750310494616,34.05458584,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750310497332,26.0,147.24,147.22,18.79181043]
["bitfinex","SOLUSD",1750310497720,8.05458584,147.24,147.22,18.79181043]
["bitfinex","SOLUSD",1750310498954,8.05458584,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750310500045,26.0,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750310500226,34.05458584,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750310500426,5.06353791,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1750310500659,8.05458584,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750310501255,34.05458584,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750310502067,26.0,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750310502255,8.05458584,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750310502856,34.05458584,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1750310503739,34.05458584,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750310504063,26.0,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750310504269,8.05458584,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1750310506860,26.0,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750310507061,8.05458584,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750310507362,26.0,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1750310507664,8.05458584,147.3,147.26,32.6442347]
["bitfinex","SOLUSD",1750310507966,8.05458584,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750310508164,26.0,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750310508568,8.05458584,147.28,147.27,23.7658722]
["bitfinex","SOLUSD",1750310509064,8.05458584,147.28,147.26,12.73051444]
["bitfinex","SOLUSD",1750310509267,8.05458584,147.27,147.26,5.94]
["bitfinex","SOLUSD",1750310509444,26.0,147.26,147.25,6.79090768]
["bitfinex","SOLUSD",1750310509649,34.05458584,147.26,147.25,6.79090768]
["bitfinex","SOLUSD",1750310509848,34.05458584,147.26,147.22,16.98134344]
["bitfinex","SOLUSD",1750310510066,8.05458584,147.23,147.22,16.98134344]
["bitfinex","SOLUSD",1750310511255,8.05458584,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750310511452,34.05458584,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750310511664,8.05458584,147.23,147.17,35.63581733]
["bitfinex","SOLUSD",1750310511850,34.05458584,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750310513169,34.05458584,147.18,147.17,6.29486308]
["bitfinex","SOLUSD",1750310513660,8.05458584,147.18,147.17,6.29486308]
["bitfinex","SOLUSD",1750310514568,34.05458584,147.18,147.16,12.73532336]
["bitfinex","SOLUSD",1750310514761,8.05458584,147.17,147.12,44.04]
["bitfinex","SOLUSD",1750310514959,8.05458584,147.13,147.12,50.83717237]
["bitfinex","SOLUSD",1750310515173,8.05458584,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310516790,26.0,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1750310516791,8.05458584,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1750310517581,8.05458584,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750310517775,26.0,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1750310517959,8.05458584,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750310524759,8.05458584,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750310524959,8.05458584,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1750310526769,8.05458584,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310531590,7.6844,147.2,147.12,23.79010331]
["bitfinex","SOLUSD",1750310531789,8.05458584,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1750310533580,8.05458584,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310534680,8.05458584,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1750310534997,8.05458584,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310538410,34.05458584,147.13,147.11,12.73745229]
["bitfinex","SOLUSD",1750310538578,8.05458584,147.12,147.11,12.73745229]
["bitfinex","SOLUSD",1750310543997,8.05458584,147.12,147.11,5.94]
["bitfinex","SOLUSD",1750310544821,8.05458584,147.12,147.1,6.79792619]
["bitfinex","SOLUSD",1750310545017,34.05458584,147.11,147.07,23.79719771]
["bitfinex","SOLUSD",1750310545236,8.05458584,147.08,147.07,42.44684657]
["bitfinex","SOLUSD",1750310547894,26.0,147.11,147.07,42.44684657]
["bitfinex","SOLUSD",1750310547895,8.05458584,147.1,147.07,42.44684657]
["bitfinex","SOLUSD",1750310549418,8.05458584,147.09,147.07,42.44684657]
["bitfinex","SOLUSD",1750310550716,8.05458584,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1750310550927,14.19341624,147.19,147.09,0.14216157]
["bitfinex","SOLUSD",1750310551098,8.05458584,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1750310551299,26.0,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1750310551608,26.0,147.14,147.08,26.7042347]
["bitfinex","SOLUSD",1750310551609,8.05458584,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1750310551809,8.05458584,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1750310552527,8.05458584,147.1,147.09,25.44820756]
["bitfinex","SOLUSD",1750310555095,8.05458584,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750310555327,8.05458584,147.1,147.01,34.01089062]
["bitfinex","SOLUSD",1750310555328,26.0,147.07,147.01,89.7643]
["bitfinex","SOLUSD",1750310555528,8.05458584,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1750310555823,8.05458584,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750310556627,8.05458584,147.03,147.02,25.45144453]
["bitfinex","SOLUSD",1750310556809,8.05458584,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750310557006,8.05458584,147.03,147.02,42.45593371]
["bitfinex","SOLUSD",1750310557412,8.05458584,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750310558407,8.05458584,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750310558606,8.05458584,147.04,147.03,18.64964886]
["bitfinex","SOLUSD",1750310558810,8.05458584,147.04,147.03,25.45098192]
["bitfinex","SOLUSD",1750310559327,8.05458584,147.05,147.03,42.45431457]
["bitfinex","SOLUSD",1750310559530,8.05458584,147.04,147.03,42.45431457]
["bitfinex","SOLUSD",1750310560325,34.05458584,147.04,147.03,42.45431457]
["bitfinex","SOLUSD",1750310560630,34.05458584,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750310560813,34.05458584,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750310561753,5.06797811,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1750310562035,8.05458584,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1750310562207,8.05458584,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1750310562725,34.05458584,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1750310562920,34.05458584,147.08,147.07,25.44913209]
["bitfinex","SOLUSD",1750310564519,26.0,147.08,147.07,25.44913209]
["bitfinex","SOLUSD",1750310564837,34.05458584,147.08,147.07,25.44913209]
["bitfinex","SOLUSD",1750310566907,26.0,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1750310567120,8.05458584,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1750310567929,8.05458584,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1750310568145,8.05458584,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1750310568433,8.05458584,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1750310569037,8.05458584,147.14,147.12,18.64964886]
["bitfinex","SOLUSD",1750310571018,8.05458584,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750310574452,8.05458584,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750310574746,31.07019455,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750310574747,34.05458584,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310576638,8.05458584,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750310577954,26.0,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750310578121,8.05458584,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750310578328,8.05458584,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750310580260,8.05458584,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750310580458,8.05458584,147.14,147.11,5.92]
["bitfinex","SOLUSD",1750310580459,26.0,147.12,147.11,5.92]
["bitfinex","SOLUSD",1750310580662,34.05458584,147.12,147.11,5.92]
["bitfinex","SOLUSD",1750310580860,34.05458584,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750310581239,8.05458584,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750310581661,34.05458584,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750310582240,34.05458584,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750310582433,26.0,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1750310583360,34.05458584,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1750310584286,34.05458584,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310592968,26.0,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310593170,34.05458584,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310595546,26.0,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310595742,8.05458584,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310596561,8.05458584,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750310597380,8.05458584,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750310598678,13.12640721,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750310598877,8.05458584,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750310599083,8.05458584,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750310600385,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310601879,8.05458584,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750310603981,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310604454,26.0,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750310604455,8.05458584,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310605587,8.05458584,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1750310606092,34.05458584,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1750310606388,5.08552965,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1750310606697,8.05458584,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750310606981,5.0856268,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1750310607168,26.0,147.15,147.12,42.43975217]
["bitfinex","SOLUSD",1750310607370,5.08657463,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310607577,26.0,147.15,147.12,42.43975217]
["bitfinex","SOLUSD",1750310607768,5.08652914,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310608084,8.05458584,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310610285,34.05458584,147.15,147.12,42.43975217]
["bitfinex","SOLUSD",1750310610491,5.09013222,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310610689,26.0,147.15,147.12,42.43975217]
["bitfinex","SOLUSD",1750310610978,5.08984921,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310611182,8.05458584,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310614000,8.05458584,147.14,147.12,16.99293094]
["bitfinex","SOLUSD",1750310614584,26.0,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750310614585,13.14574301,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750310614786,13.14574301,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310619892,5.09115717,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310620184,13.14574301,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310620497,13.14574301,147.12,147.1,25.44774539]
["bitfinex","SOLUSD",1750310620697,8.05458584,147.12,147.1,25.44774539]
["bitfinex","SOLUSD",1750310625289,8.05458584,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310625998,13.14719029,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310626509,5.09260445,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310626724,13.14719029,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310627093,8.05458584,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310627287,13.14725121,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310628890,26.0,147.14,147.1,42.44298672]
["bitfinex","SOLUSD",1750310629095,13.14617339,147.13,147.1,42.44298672]
["bitfinex","SOLUSD",1750310629411,8.05458584,147.13,147.1,42.44298672]
["bitfinex","SOLUSD",1750310629725,8.05458584,147.12,147.1,42.44298672]
["bitfinex","SOLUSD",1750310629924,8.05458584,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310630217,13.14625602,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310630394,13.14625602,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310632893,10.21897596,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310635696,12.76457189,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310635897,12.76455547,147.11,147.09,12.73846072]
["bitfinex","SOLUSD",1750310636138,36.21897596,147.1,147.09,5.94]
["bitfinex","SOLUSD",1750310636294,26.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750310636494,5.12730578,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750310636920,8.01711538,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750310638024,8.01711538,147.06,147.05,23.80142808]
["bitfinex","SOLUSD",1750310644421,8.01711538,147.07,147.05,23.80142808]
["bitfinex","SOLUSD",1750310644933,8.01711538,147.06,147.05,23.80142808]
["bitfinex","SOLUSD",1750310645730,26.0,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1750310645910,8.01711538,147.07,147.05,23.80142808]
["bitfinex","SOLUSD",1750310649438,34.01711538,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1750310651325,34.01711538,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750310655426,8.01711538,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750310656053,26.0,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750310656243,8.01711538,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1750310656860,5.12776224,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1750310657355,5.12776224,147.09,147.07,111.99819132]
["bitfinex","SOLUSD",1750310657547,5.12776224,147.08,147.07,130.64784018]
["bitfinex","SOLUSD",1750310657730,5.12776224,147.08,147.07,42.44784018]
["bitfinex","SOLUSD",1750310658256,5.12776224,147.09,147.07,42.44784018]
["bitfinex","SOLUSD",1750310658750,5.08074166,147.12,147.07,42.44784018]
["bitfinex","SOLUSD",1750310658950,5.12776224,147.1,147.07,42.44784018]
["bitfinex","SOLUSD",1750310659924,5.12776224,147.1,147.07,48.36784018]
["bitfinex","SOLUSD",1750310660840,8.01282513,147.1,147.07,48.36784018]
["bitfinex","SOLUSD",1750310661153,8.01282513,147.09,147.07,48.36784018]
["bitfinex","SOLUSD",1750310662725,26.0,147.13,147.08,42.44622215]
["bitfinex","SOLUSD",1750310662925,8.01282513,147.09,147.08,42.44622215]
["bitfinex","SOLUSD",1750310664160,8.01282513,147.1,147.08,42.44622215]
["bitfinex","SOLUSD",1750310665265,8.01282513,147.11,147.08,42.44622215]
["bitfinex","SOLUSD",1750310665442,8.01282513,147.11,147.08,70.14622215]
["bitfinex","SOLUSD",1750310669563,8.01282513,147.11,147.08,104.14132685]
["bitfinex","SOLUSD",1750310671043,8.01282513,147.1,147.08,104.14132685]
["bitfinex","SOLUSD",1750310671964,8.01282513,147.09,147.08,76.58348842]
["bitfinex","SOLUSD",1750310672153,10.55481591,147.14,147.08,76.58348842]
["bitfinex","SOLUSD",1750310672154,8.01282513,147.1,147.08,76.58348842]
["bitfinex","SOLUSD",1750310673954,8.01282513,147.1,147.08,42.58838372]
["bitfinex","SOLUSD",1750310674356,8.01282513,147.14,147.08,42.44622215]
["bitfinex","SOLUSD",1750310674357,8.01282513,147.09,147.08,42.44622215]
["bitfinex","SOLUSD",1750310675881,2.54229393,147.12,147.08,42.44622215]
["bitfinex","SOLUSD",1750310676060,8.01282513,147.09,147.08,42.44622215]
["bitfinex","SOLUSD",1750310678180,21.11091838,147.09,147.02,33.62]
["bitfinex","SOLUSD",1750310678476,8.01282513,147.04,147.03,23.80466571]
["bitfinex","SOLUSD",1750310678780,8.01282513,147.04,147.03,42.45431457]
["bitfinex","SOLUSD",1750310679574,2.54308506,147.09,147.03,42.45431457]
["bitfinex","SOLUSD",1750310679772,8.01282513,147.05,147.03,42.45431457]
["bitfinex","SOLUSD",1750310680087,5.08458937,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1750310680259,8.01282513,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1750310681155,8.01282513,147.05,147.04,25.45051937]
["bitfinex","SOLUSD",1750310683085,8.01282513,147.05,147.04,42.45269564]
["bitfinex","SOLUSD",1750310684476,8.01282513,147.05,147.0,17.00680272]
["bitfinex","SOLUSD",1750310684669,8.01282513,147.01,147.0,17.00680272]
["bitfinex","SOLUSD",1750310684982,8.01282513,147.02,147.0,35.65645158]
["bitfinex","SOLUSD",1750310685162,8.01282513,147.01,147.0,35.65645158]
["bitfinex","SOLUSD",1750310686469,8.01282513,147.02,147.0,35.65645158]
["bitfinex","SOLUSD",1750310686764,41.76672513,147.07,147.0,42.45917266]
["bitfinex","SOLUSD",1750310686959,8.01282513,147.02,147.0,42.45917266]
["bitfinex","SOLUSD",1750310691179,8.01282513,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1750310691371,8.01282513,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1750310691578,8.01282513,147.04,147.01,46.34964886]
["bitfinex","SOLUSD",1750310691771,26.0,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1750310692084,8.01282513,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750310692390,26.0,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1750310692578,8.01282513,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750310693263,8.01282513,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750310695190,8.01282513,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1750310695372,8.01282513,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1750310695575,5.07290356,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1750310695895,8.01282513,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1750310696599,34.01282513,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1750310696930,8.01282513,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1750310697105,8.01282513,147.08,147.07,25.44913209]
["bitfinex","SOLUSD",1750310700872,26.0,147.1,147.07,42.44784018]
["bitfinex","SOLUSD",1750310701403,8.01282513,147.08,147.07,42.44784018]
["bitfinex","SOLUSD",1750310702473,8.01282513,147.09,147.07,42.44784018]
["bitfinex","SOLUSD",1750310702901,8.01282513,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1750310703678,8.01282513,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1750310704296,8.01282513,147.12,147.09,5.92]
["bitfinex","SOLUSD",1750310704471,8.01282513,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1750310704992,8.01282513,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310705380,26.0,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750310705581,8.01282513,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310707989,8.01282513,147.12,147.11,23.79172047]
["bitfinex","SOLUSD",1750310708175,8.01282513,147.12,147.11,42.44136933]
["bitfinex","SOLUSD",1750310713597,8.01282513,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750310715210,8.01282513,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750310715408,8.01282513,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750310717313,8.01282513,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310717516,34.01282513,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750310717820,8.01282513,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310718310,31.06907438,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750310718516,8.01282513,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750310719803,8.01282513,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750310720507,31.06907438,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1750310720718,8.01282513,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1750310721025,8.01282513,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1750310721202,8.01282513,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1750310722199,8.01282513,147.13,147.12,25.44682123]
["bitfinex","SOLUSD",1750310725224,26.0,147.16,147.12,25.44682123]
["bitfinex","SOLUSD",1750310725424,8.01282513,147.13,147.12,25.44682123]
["bitfinex","SOLUSD",1750310728494,26.0,147.16,147.12,42.43975217]
["bitfinex","SOLUSD",1750310728726,8.01282513,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1750310732228,26.0,147.16,147.12,42.43975217]
["bitfinex","SOLUSD",1750310732411,8.01282513,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1750310734336,31.06907438,147.16,147.12,42.43975217]
["bitfinex","SOLUSD",1750310734538,8.01282513,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1750310734922,5.12549191,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1750310735934,26.0,147.16,147.12,42.43975217]
["bitfinex","SOLUSD",1750310736117,5.12549191,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1750310736438,26.0,147.16,147.12,42.43975217]
["bitfinex","SOLUSD",1750310736622,5.12549191,147.15,147.12,42.43975217]
["bitfinex","SOLUSD",1750310737339,5.12549191,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310739254,5.12549191,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1750310740725,5.12549191,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1750310743051,31.12549191,147.13,147.1,6.79772193]
["bitfinex","SOLUSD",1750310743233,5.12549191,147.11,147.1,6.79772193]
["bitfinex","SOLUSD",1750310743539,10.21224678,147.11,147.1,6.79772193]
["bitfinex","SOLUSD",1750310744624,6.33652882,147.16,147.11,18.64964886]
["bitfinex","SOLUSD",1750310744822,8.00921739,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1750310745741,8.00921739,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310745947,13.09620381,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310746146,5.08698642,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750310746450,8.00921739,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750310746830,26.0,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1750310747052,5.08733309,147.14,147.13,18.64964886]
["bitfinex","SOLUSD",1750310747243,5.08733309,147.14,147.13,18.79181043]
["bitfinex","SOLUSD",1750310748034,5.08733309,147.14,147.13,25.58852082]
["bitfinex","SOLUSD",1750310748235,10.5542623,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750310748433,5.08794815,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750310748657,8.00921739,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750310748827,5.08788834,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750310749129,8.00921739,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750310749325,5.08737894,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750310749526,8.00921739,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750310750030,8.00921739,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750310750553,13.09540659,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750310752027,13.09540659,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750310752338,8.00921739,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750310753459,5.08567767,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750310753760,8.00921739,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1750310753922,13.09483645,147.16,147.15,25.44543547]
["bitfinex","SOLUSD",1750310754258,5.08561906,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750310754423,8.00921739,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750310755551,8.00921739,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750310759156,13.09305731,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750310759357,13.09305731,147.16,147.14,6.7960571]
["bitfinex","SOLUSD",1750310759559,13.09305731,147.15,147.14,6.7960571]
["bitfinex","SOLUSD",1750310760353,26.0,147.14,147.09,88.2]
["bitfinex","SOLUSD",1750310760553,8.00921739,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750310760862,13.09305731,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750310762453,13.09305731,147.1,147.08,12.69885575]
["bitfinex","SOLUSD",1750310762655,13.09311716,147.09,147.08,12.69885575]
["bitfinex","SOLUSD",1750310762865,26.0,147.07,147.06,6.79958733]
["bitfinex","SOLUSD",1750310763041,34.00921739,147.07,147.06,6.79958733]
["bitfinex","SOLUSD",1750310763236,47.10295922,147.07,147.03,5.9]
["bitfinex","SOLUSD",1750310763447,8.00921739,147.04,147.03,5.9]
["bitfinex","SOLUSD",1750310763763,34.00921739,147.04,147.03,6.80126105]
["bitfinex","SOLUSD",1750310764663,34.00921739,147.04,147.0,25.45236994]
["bitfinex","SOLUSD",1750310764849,8.00921739,147.01,147.0,25.45236994]
["bitfinex","SOLUSD",1750310765455,8.00921739,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750310766175,26.0,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750310766349,34.00921739,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750310766546,34.00921739,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750310766747,8.00921739,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750310767940,8.00921739,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1750310768352,8.00921739,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1750310768549,8.00921739,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750310773270,26.0,146.97,146.93,31.35561088]
["bitfinex","SOLUSD",1750310773466,8.00921739,146.94,146.93,31.35561088]
["bitfinex","SOLUSD",1750310773792,8.00921739,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1750310774554,8.00921739,146.95,146.93,48.37051593]
["bitfinex","SOLUSD",1750310775575,26.0,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1750310775750,8.00921739,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1750310777178,8.00921739,146.96,146.95,25.45468458]
["bitfinex","SOLUSD",1750310777354,26.0,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1750310777554,8.00921739,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1750310777772,8.0496,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1750310777949,8.00921739,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1750310778889,34.00921739,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750310779265,26.12821178,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1750310779574,34.00921739,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750310779958,8.00921739,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1750310780283,34.00921739,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1750310780871,34.00921739,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750310781087,8.00921739,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750310783067,26.0,147.06,147.03,17.00333265]
["bitfinex","SOLUSD",1750310783273,8.00921739,147.05,147.03,17.00333265]
["bitfinex","SOLUSD",1750310783992,26.0,147.06,147.03,17.00333265]
["bitfinex","SOLUSD",1750310784297,8.00921739,147.05,147.03,17.00333265]
["bitfinex","SOLUSD",1750310785174,34.00921739,147.06,147.03,17.00333265]
["bitfinex","SOLUSD",1750310788511,8.00921739,147.05,147.03,17.00333265]
["bitfinex","SOLUSD",1750310789161,8.00921739,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750310789388,8.00921739,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750310789970,34.00921739,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750310790264,8.00921739,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750310790965,8.00921739,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1750310792185,8.00921739,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750310794594,8.00921739,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750310794791,44.11899439,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1750310794975,8.00921739,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750310798889,8.00921739,147.04,147.02,17.00448918]
["bitfinex","SOLUSD",1750310802472,44.11899439,147.07,147.02,17.00448918]
["bitfinex","SOLUSD",1750310802673,8.00921739,147.04,147.02,17.00448918]
["bitfinex","SOLUSD",1750310803800,8.00921739,147.03,147.02,17.00448918]
["bitfinex","SOLUSD",1750310808176,13.08638659,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750310808395,13.08638659,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310810086,13.08638659,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750310810284,8.00921739,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750310814605,8.00921739,147.01,147.0,25.45236994]
["bitfinex","SOLUSD",1750310814799,8.00921739,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750310815406,8.00921739,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1750310816317,8.00921739,147.02,147.01,25.4519072]
["bitfinex","SOLUSD",1750310818022,8.00921739,147.03,147.01,42.45755307]
["bitfinex","SOLUSD",1750310818321,34.00921739,147.03,147.01,42.45755307]
["bitfinex","SOLUSD",1750310819816,26.0,147.03,147.01,42.45755307]
["bitfinex","SOLUSD",1750310820026,34.00921739,147.03,147.01,42.45755307]
["bitfinex","SOLUSD",1750310820532,8.00921739,147.02,147.01,42.45755307]
["bitfinex","SOLUSD",1750310821434,26.0,147.03,147.01,42.45755307]
["bitfinex","SOLUSD",1750310821730,8.00921739,147.02,147.01,42.45755307]
["bitfinex","SOLUSD",1750310823107,8.00921739,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750310835955,13.10111475,147.02,147.0,12.70264632]
["bitfinex","SOLUSD",1750310836119,13.10111475,147.01,147.0,12.70264632]
["bitfinex","SOLUSD",1750310847074,8.00921739,147.01,147.0,12.70264632]
["bitfinex","SOLUSD",1750310847258,26.0,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1750310847558,18.11899439,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1750310847732,8.00921739,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1750310847932,5.09284027,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1750310848148,8.00921739,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1750310848328,8.00921739,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750310848839,8.00921739,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750310850541,18.11899439,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750310850757,8.00921739,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1750310850956,5.09149236,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750310850957,26.0,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750310851154,8.00921739,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1750310851766,8.00921739,147.05,147.02,42.59809528]
["bitfinex","SOLUSD",1750310853539,8.00921739,147.04,147.02,42.59809528]
["bitfinex","SOLUSD",1750310853937,7.50921739,147.05,147.02,42.59809528]
["bitfinex","SOLUSD",1750310854339,8.00921739,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750310855259,8.00921739,147.03,147.01,6.80197543]
["bitfinex","SOLUSD",1750310855446,13.09866855,147.02,147.01,6.80197543]
["bitfinex","SOLUSD",1750310861762,8.00921739,147.02,147.01,6.80197543]
["bitfinex","SOLUSD",1750310866880,13.09929979,147.02,147.01,6.80197543]
["bitfinex","SOLUSD",1750310867052,13.09929979,147.02,147.0,12.70254907]
["bitfinex","SOLUSD",1750310867255,39.09929979,147.01,147.0,12.70254907]
["bitfinex","SOLUSD",1750310867661,31.0900824,147.01,147.0,12.70254907]
["bitfinex","SOLUSD",1750310867969,39.09929979,147.01,147.0,12.70254907]
["bitfinex","SOLUSD",1750310871377,13.09929979,147.01,147.0,12.70254907]
["bitfinex","SOLUSD",1750310874183,13.09929979,147.01,147.0,9.50254907]
["bitfinex","SOLUSD",1750310875567,8.00921739,147.01,147.0,9.50254907]
["bitfinex","SOLUSD",1750310876582,13.09725142,147.01,147.0,9.50254907]
["bitfinex","SOLUSD",1750310878269,26.0,147.02,147.0,9.50254907]
["bitfinex","SOLUSD",1750310878472,13.0971009,147.01,147.0,9.50254907]
["bitfinex","SOLUSD",1750310878989,8.00921739,147.01,147.0,9.50254907]
["bitfinex","SOLUSD",1750310879566,13.09709885,147.01,147.0,9.50254907]
["bitfinex","SOLUSD",1750310882497,8.00921739,147.01,147.0,9.50254907]
["bitfinex","SOLUSD",1750310883770,13.09658731,147.01,147.0,2.7]
["bitfinex","SOLUSD",1750310884075,13.09658731,147.01,147.0,9.50272108]
["bitfinex","SOLUSD",1750310884693,13.09658731,147.01,146.97,23.81325243]
["bitfinex","SOLUSD",1750310884885,8.00921739,146.98,146.97,42.46290129]
["bitfinex","SOLUSD",1750310885773,8.00921739,146.99,146.97,42.46290129]
["bitfinex","SOLUSD",1750310891697,8.00921739,146.98,146.95,12.70457362]
["bitfinex","SOLUSD",1750310891881,8.00921739,146.96,146.95,12.70457362]
["bitfinex","SOLUSD",1750310893681,13.09504777,146.96,146.95,5.9]
["bitfinex","SOLUSD",1750310893991,26.0,146.94,146.93,6.80576224]
["bitfinex","SOLUSD",1750310894193,34.00921739,146.94,146.93,6.80576224]
["bitfinex","SOLUSD",1750310894519,34.00921739,146.94,146.92,87.16106596]
["bitfinex","SOLUSD",1750310894520,47.10247631,146.94,146.92,87.16106596]
["bitfinex","SOLUSD",1750310894680,16.01843478,146.93,146.92,87.16106596]
["bitfinex","SOLUSD",1750310894882,26.0,146.91,146.9,6.8070786]
["bitfinex","SOLUSD",1750310895086,34.00921739,146.91,146.9,6.8070786]
["bitfinex","SOLUSD",1750310895489,34.00921739,146.91,146.89,6.80765655]
["bitfinex","SOLUSD",1750310895800,34.00921739,146.9,146.89,6.80765655]
["bitfinex","SOLUSD",1750310896576,34.00921739,146.9,146.88,12.70811437]
["bitfinex","SOLUSD",1750310896806,34.00921739,146.9,146.88,5.9]
["bitfinex","SOLUSD",1750310896807,26.0,146.89,146.88,5.9]
["bitfinex","SOLUSD",1750310896992,34.00921739,146.89,146.88,5.9]
["bitfinex","SOLUSD",1750310897192,26.0,146.89,146.88,5.9]
["bitfinex","SOLUSD",1750310897513,34.00921739,146.89,146.88,5.9]
["bitfinex","SOLUSD",1750310898009,34.00921739,146.89,146.87,6.80838583]
["bitfinex","SOLUSD",1750310898303,8.00921739,146.88,146.87,6.80838583]
["bitfinex","SOLUSD",1750310898496,26.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750310898676,34.00921739,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750310900289,26.0,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1750310900494,8.00921739,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1750310901394,8.00921739,146.86,146.84,23.83546716]
["bitfinex","SOLUSD",1750310901704,8.00921739,146.85,146.84,42.48511602]
["bitfinex","SOLUSD",1750310901910,26.0,146.89,146.84,42.48511602]
["bitfinex","SOLUSD",1750310902095,8.00921739,146.85,146.84,42.48511602]
["bitfinex","SOLUSD",1750310902411,26.0,146.89,146.84,42.48511602]
["bitfinex","SOLUSD",1750310902609,8.00921739,146.86,146.84,42.48511602]
["bitfinex","SOLUSD",1750310903093,8.00921739,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1750310903616,26.0,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750310903814,8.00921739,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750310905625,8.00921739,146.87,146.85,25.45931859]
["bitfinex","SOLUSD",1750310907294,26.0,146.89,146.85,42.48349291]
["bitfinex","SOLUSD",1750310907493,8.00921739,146.87,146.85,42.48349291]
["bitfinex","SOLUSD",1750310910624,26.0,146.89,146.85,42.48349291]
["bitfinex","SOLUSD",1750310910788,34.00921739,146.89,146.85,78.1927103]
["bitfinex","SOLUSD",1750310912411,7.7584,146.95,146.87,8.00921739]
["bitfinex","SOLUSD",1750310912611,8.00921739,146.91,146.88,18.64964886]
["bitfinex","SOLUSD",1750310912813,34.00921739,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1750310913757,34.00921739,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750310915315,26.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750310915522,34.00921739,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750310918643,34.00921739,146.92,146.9,25.4570008]
["bitfinex","SOLUSD",1750310918850,8.00921739,146.91,146.9,25.4570008]
["bitfinex","SOLUSD",1750310919550,8.00921739,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750310919715,34.00921739,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750310922533,8.00921739,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1750310923329,25.80115137,146.96,146.93,18.64964886]
["bitfinex","SOLUSD",1750310923534,17.79193398,146.96,146.93,8.00921739]
["bitfinex","SOLUSD",1750310924429,17.79193398,146.96,146.95,18.64964886]
["bitfinex","SOLUSD",1750310926223,25.80115137,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750310926542,8.00921739,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750310926755,25.80115137,146.96,146.93,17.01461725]
["bitfinex","SOLUSD",1750310930218,8.00921739,146.95,146.93,17.01461725]
["bitfinex","SOLUSD",1750310930944,8.00921739,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1750310932557,8.00921739,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750310937942,8.00921739,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750310938857,26.0,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1750310939064,34.00921739,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1750310939358,34.00921739,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750310945530,26.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750310945732,34.00921739,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750310947538,8.00921739,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750310947835,34.00921739,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750310949443,8.00921739,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750310949683,26.0,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750310949834,8.00921739,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750310951243,26.0,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750310951454,34.00921739,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750310952241,8.00921739,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750310952660,26.0,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750310952661,8.00921739,146.96,146.95,42.46727389]
["bitfinex","SOLUSD",1750310954147,8.00921739,146.97,146.95,42.46727389]
["bitfinex","SOLUSD",1750310956182,26.0,146.98,146.95,42.46727389]
["bitfinex","SOLUSD",1750310956379,8.00921739,146.97,146.95,42.46727389]
["bitfinex","SOLUSD",1750310956875,5.13710221,146.97,146.95,42.46727389]
["bitfinex","SOLUSD",1750310959462,5.13710221,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750310961069,5.13710221,146.97,146.95,18.64964886]
["bitfinex","SOLUSD",1750310961274,31.13710221,146.97,146.95,18.64964886]
["bitfinex","SOLUSD",1750310961852,5.13710221,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750310962262,5.13710221,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1750310963754,26.0,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750310963949,5.13710221,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1750310964156,5.13710221,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750310964988,5.13710221,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1750310966293,5.13710221,146.95,146.93,12.68577207]
["bitfinex","SOLUSD",1750310966481,36.23454485,146.94,146.93,5.88]
["bitfinex","SOLUSD",1750310969358,36.23454485,146.94,146.93,12.68596202]
["bitfinex","SOLUSD",1750310976566,36.23454485,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750310976770,5.13710221,146.92,146.9,23.82573179]
["bitfinex","SOLUSD",1750310977475,26.0,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750310977864,5.13710221,146.92,146.9,23.82573179]
["bitfinex","SOLUSD",1750310984597,5.0873028,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1750310984784,31.13710221,146.96,146.91,23.78675107]
["bitfinex","SOLUSD",1750310985592,5.13710221,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1750310985972,5.13710221,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1750310987669,5.13710221,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750310990078,5.13710221,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1750310990902,5.13710221,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750310992900,26.0,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750310993095,5.13710221,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750310993895,5.13710221,146.93,146.92,29.70248842]
["bitfinex","SOLUSD",1750310997006,5.13710221,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750310997579,10.22792017,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311001010,5.13710221,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311001593,10.22900004,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311002110,5.09189783,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311002284,5.13710221,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311004583,10.23228202,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311006405,5.13710221,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311006587,10.23326732,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750311008106,10.23326732,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750311008304,10.23326732,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750311008514,5.13710221,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750311015613,2.54914466,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1750311015791,5.09840032,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1750311015987,5.13710221,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1750311016192,5.09816162,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1750311016407,5.13710221,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1750311016611,10.23525233,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1750311016815,26.0,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1750311017018,5.13710221,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1750311017401,5.13710221,146.94,146.92,25.45607412]
["bitfinex","SOLUSD",1750311020740,5.13710221,146.93,146.92,25.45607412]
["bitfinex","SOLUSD",1750311021295,5.13710221,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750311021494,5.13710221,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750311022300,5.13710221,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311023620,10.23600374,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311025594,5.09890153,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311025790,5.13710221,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750311026604,5.13710221,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311027800,5.13710221,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750311030202,5.13710221,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750311031403,5.13710221,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750311038433,5.13710221,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311038607,10.23801579,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311038808,10.23801579,146.92,146.9,5.88]
["bitfinex","SOLUSD",1750311039034,10.23801579,146.91,146.9,5.88]
["bitfinex","SOLUSD",1750311039232,10.23801579,146.91,146.85,24.50964886]
["bitfinex","SOLUSD",1750311039433,5.13710221,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750311040137,5.13710221,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1750311040639,5.13710221,146.89,146.87,18.64964886]
["bitfinex","SOLUSD",1750311041018,5.13710221,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1750311041832,5.13710221,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750311043019,5.13710221,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750311043222,5.13710221,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750311043626,5.13710221,146.88,146.86,23.83222115]
["bitfinex","SOLUSD",1750311044234,5.13710221,146.89,146.87,18.64964886]
["bitfinex","SOLUSD",1750311044936,5.13710221,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750311047024,5.13710221,146.89,146.86,35.67266397]
["bitfinex","SOLUSD",1750311047025,5.13710221,146.89,146.87,25.45839128]
["bitfinex","SOLUSD",1750311048527,5.13710221,146.88,146.87,25.45839128]
["bitfinex","SOLUSD",1750311049340,5.13710221,146.88,146.86,23.83222115]
["bitfinex","SOLUSD",1750311049657,5.13710221,146.88,146.86,25.4588549]
["bitfinex","SOLUSD",1750311050015,5.13710221,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1750311050216,5.13710221,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750311052223,5.13710221,146.87,146.85,94.06]
["bitfinex","SOLUSD",1750311052224,5.13710221,146.87,146.85,5.86]
["bitfinex","SOLUSD",1750311052430,5.13710221,146.86,146.85,5.86]
["bitfinex","SOLUSD",1750311053553,5.13710221,146.86,146.85,12.66966973]
["bitfinex","SOLUSD",1750311054938,8.03877824,146.86,146.85,12.66966973]
["bitfinex","SOLUSD",1750311057440,8.03877824,146.88,146.85,12.66966973]
["bitfinex","SOLUSD",1750311058743,8.03877824,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750311060741,14.16064715,146.97,146.88,18.64964886]
["bitfinex","SOLUSD",1750311060943,8.03877824,146.95,146.9,8.03877824]
["bitfinex","SOLUSD",1750311061132,8.03877824,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1750311061337,5.07692384,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1750311061658,8.03877824,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1750311062022,13.11570208,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1750311062661,13.11570208,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311062960,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311063961,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311064824,31.07617003,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750311065022,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311067337,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311068159,5.07617003,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750311068459,8.03877824,146.99,146.95,31.85640327]
["bitfinex","SOLUSD",1750311069465,8.03877824,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750311072237,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311072557,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311073670,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311073843,5.06890628,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750311074044,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311074249,8.03877824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750311074250,5.06890628,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750311074445,8.03877824,146.97,146.95,18.64964886]
["bitfinex","SOLUSD",1750311074654,34.03877824,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1750311075458,8.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311077549,34.03877824,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750311077845,8.03877824,146.99,146.97,18.64964886]
["bitfinex","SOLUSD",1750311078654,8.03877824,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750311080149,26.0,146.99,146.98,25.45329561]
["bitfinex","SOLUSD",1750311080871,8.03877824,147.0,146.98,25.45329561]
["bitfinex","SOLUSD",1750311081467,8.03877824,146.99,146.98,25.45329561]
["bitfinex","SOLUSD",1750311081774,8.03877824,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750311082163,8.03877824,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750311082473,8.03877824,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311083858,8.03877824,146.98,146.96,17.01143168]
["bitfinex","SOLUSD",1750311086454,26.0,147.01,146.96,17.01143168]
["bitfinex","SOLUSD",1750311086749,8.03877824,146.98,146.96,17.01143168]
["bitfinex","SOLUSD",1750311090669,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311093487,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311094166,8.03877824,146.96,146.93,5.86]
["bitfinex","SOLUSD",1750311094378,34.03877824,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750311095873,34.03877824,146.94,146.93,12.66596202]
["bitfinex","SOLUSD",1750311103990,8.03877824,146.95,146.93,29.68086707]
["bitfinex","SOLUSD",1750311104199,34.03877824,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1750311104403,8.03877824,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1750311105784,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311106088,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311112390,26.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311112570,8.03877824,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1750311113790,8.03877824,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750311114089,26.0,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1750311114294,34.03877824,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1750311115193,34.03877824,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750311117079,39.12389834,147.0,146.97,17.0102742]
["bitfinex","SOLUSD",1750311117282,8.03877824,146.98,146.97,17.0102742]
["bitfinex","SOLUSD",1750311117485,8.03877824,146.98,146.96,25.45422153]
["bitfinex","SOLUSD",1750311117678,8.03877824,146.97,146.96,25.45422153]
["bitfinex","SOLUSD",1750311118684,8.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311119121,34.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311119404,26.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750311119572,34.03877824,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750311120576,34.03877824,146.95,146.93,5.86]
["bitfinex","SOLUSD",1750311120781,13.12494286,146.94,146.93,12.66596202]
["bitfinex","SOLUSD",1750311121385,13.12494286,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750311121675,13.12494286,146.94,146.92,6.80630582]
["bitfinex","SOLUSD",1750311121887,8.03877824,146.93,146.92,6.80630582]
["bitfinex","SOLUSD",1750311122585,8.03877824,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750311122907,26.0,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750311122908,8.03877824,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311123490,8.03877824,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1750311124091,34.03877824,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1750311124612,34.03877824,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750311125596,8.03877824,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750311128897,8.03877824,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750311129690,13.12425616,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750311129896,8.03877824,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750311130699,8.03877824,146.96,146.93,29.68086707]
["bitfinex","SOLUSD",1750311131317,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311132621,8.03877824,146.96,146.94,25.4551477]
["bitfinex","SOLUSD",1750311132821,8.03877824,146.98,146.94,50.50767304]
["bitfinex","SOLUSD",1750311133004,34.03877824,146.99,146.94,50.50767304]
["bitfinex","SOLUSD",1750311133205,8.03877824,146.99,146.94,138.70767304]
["bitfinex","SOLUSD",1750311133400,8.03877824,146.98,146.94,138.70767304]
["bitfinex","SOLUSD",1750311133599,8.03877824,146.97,146.94,130.6688948]
["bitfinex","SOLUSD",1750311134315,8.03877824,146.98,146.94,130.6688948]
["bitfinex","SOLUSD",1750311134497,8.03877824,146.98,146.94,138.70767304]
["bitfinex","SOLUSD",1750311134697,34.03877824,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1750311134898,26.0,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1750311135326,8.03877824,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1750311136433,34.03877824,146.99,146.95,26.6884271]
["bitfinex","SOLUSD",1750311136811,26.0,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750311137128,34.03877824,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750311139713,8.03877824,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311141513,26.0,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750311141711,8.03877824,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311144139,8.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311144436,13.12610684,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311145136,13.12610684,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750311145339,8.03877824,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750311147909,8.03877824,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750311148946,33.7601,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1750311149124,8.03877824,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750311149854,8.03877824,146.95,146.94,42.4688948]
["bitfinex","SOLUSD",1750311150537,8.03877824,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750311150745,13.12842546,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750311151112,13.12842546,146.95,146.93,12.66577846]
["bitfinex","SOLUSD",1750311151332,8.03877824,146.94,146.93,12.66577846]
["bitfinex","SOLUSD",1750311152715,8.03877824,146.95,146.93,29.68068351]
["bitfinex","SOLUSD",1750311153857,8.03877824,146.94,146.93,29.68068351]
["bitfinex","SOLUSD",1750311155240,8.03877824,146.94,146.93,12.66577846]
["bitfinex","SOLUSD",1750311155620,13.12711245,146.94,146.93,12.66577846]
["bitfinex","SOLUSD",1750311156046,13.12711245,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750311156629,39.12711245,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750311156946,39.12711245,146.94,146.89,29.07829237]
["bitfinex","SOLUSD",1750311156947,26.0,146.91,146.89,29.07829237]
["bitfinex","SOLUSD",1750311157237,8.03877824,146.9,146.89,29.07829237]
["bitfinex","SOLUSD",1750311158742,26.0,146.9,146.89,29.07829237]
["bitfinex","SOLUSD",1750311158942,34.03877824,146.9,146.89,29.07829237]
["bitfinex","SOLUSD",1750311165751,8.03877824,146.91,146.89,29.07829237]
["bitfinex","SOLUSD",1750311166254,34.03877824,146.91,146.89,29.07829237]
["bitfinex","SOLUSD",1750311167829,8.03877824,146.9,146.89,47.72794123]
["bitfinex","SOLUSD",1750311168424,26.0,146.91,146.89,47.72794123]
["bitfinex","SOLUSD",1750311168628,34.03877824,146.92,146.89,64.74747966]
["bitfinex","SOLUSD",1750311169770,34.03877824,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311171143,26.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311171356,34.03877824,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311171932,34.03877824,146.92,146.9,25.4570008]
["bitfinex","SOLUSD",1750311172831,8.03877824,146.94,146.9,42.47538065]
["bitfinex","SOLUSD",1750311173428,5.07884958,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1750311173624,8.03877824,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1750311173845,8.03877824,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1750311174055,8.03877824,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750311174953,26.0,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750311175157,34.03877824,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750311176852,26.0,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750311177055,34.03877824,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750311178250,8.03877824,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750311178549,8.03877824,146.94,146.92,6.80630165]
["bitfinex","SOLUSD",1750311178858,34.03877824,146.93,146.92,6.80630165]
["bitfinex","SOLUSD",1750311179045,8.03877824,146.93,146.92,6.80630165]
["bitfinex","SOLUSD",1750311180174,8.03877824,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750311180542,8.03877824,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750311181460,8.03877824,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750311181667,5.08095682,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1750311181869,8.03877824,146.96,146.91,26.6884271]
["bitfinex","SOLUSD",1750311182042,8.03877824,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1750311182945,8.03877824,146.97,146.95,18.64964886]
["bitfinex","SOLUSD",1750311183540,8.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311185443,5.08076526,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750311185672,8.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311187959,5.08223433,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750311188154,8.03877824,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311189261,8.03877824,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750311190480,26.0,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311190788,8.03877824,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750311197070,34.03877824,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311200398,8.03877824,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750311200694,8.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311202261,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311202470,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311206909,8.03877824,146.96,146.94,5.84]
["bitfinex","SOLUSD",1750311207217,13.12074681,146.95,146.94,12.64546459]
["bitfinex","SOLUSD",1750311207465,8.03877824,146.95,146.94,6.80546459]
["bitfinex","SOLUSD",1750311207582,13.12074681,146.95,146.94,6.80546459]
["bitfinex","SOLUSD",1750311207988,26.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750311208195,34.03877824,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750311208929,34.03877824,146.93,146.91,17.01714507]
["bitfinex","SOLUSD",1750311209219,8.03877824,146.92,146.91,17.01714507]
["bitfinex","SOLUSD",1750311209805,34.03877824,146.93,146.91,17.01714507]
["bitfinex","SOLUSD",1750311216638,26.0,146.93,146.91,17.01714507]
["bitfinex","SOLUSD",1750311216811,34.03877824,146.93,146.91,17.01714507]
["bitfinex","SOLUSD",1750311219038,8.03877824,146.92,146.91,17.01714507]
["bitfinex","SOLUSD",1750311222436,26.0,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1750311222662,8.03877824,146.96,146.92,26.6884271]
["bitfinex","SOLUSD",1750311224430,8.03877824,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750311224632,8.03877824,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1750311226937,8.03877824,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750311227948,8.03877824,146.94,146.91,88.2]
["bitfinex","SOLUSD",1750311227949,8.03877824,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750311228159,8.03877824,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750311228463,8.03877824,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750311229173,7.5394,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1750311229357,8.03877824,146.97,146.93,26.6884271]
["bitfinex","SOLUSD",1750311230163,8.03877824,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750311232786,8.03877824,146.97,146.94,29.65924594]
["bitfinex","SOLUSD",1750311235186,26.0,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1750311235391,13.12570794,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1750311235568,8.03877824,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1750311236583,8.03877824,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311238677,8.03877824,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750311243381,8.03877824,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750311243885,8.03877824,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750311250381,8.03877824,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750311250587,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311255399,34.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311256789,34.03877824,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1750311257913,34.03877824,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750311258708,8.03877824,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1750311259922,26.0,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1750311260122,8.03877824,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750311261523,26.0,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1750311261709,8.03877824,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1750311262031,8.03877824,146.96,146.93,29.66086707]
["bitfinex","SOLUSD",1750311262529,8.03877824,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1750311262731,8.03877824,146.99,146.94,26.6884271]
["bitfinex","SOLUSD",1750311263030,13.12829783,146.98,146.94,26.6884271]
["bitfinex","SOLUSD",1750311263218,8.03877824,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750311263930,26.0,147.02,146.96,26.6884271]
["bitfinex","SOLUSD",1750311264228,8.03877824,147.0,146.96,26.6884271]
["bitfinex","SOLUSD",1750311264525,8.03877824,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1750311265296,8.03877824,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750311267425,8.03877824,147.0,146.97,23.81407987]
["bitfinex","SOLUSD",1750311267620,8.03877824,146.99,146.97,23.81407987]
["bitfinex","SOLUSD",1750311268512,8.03877824,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750311268813,39.12891445,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750311268999,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311270128,26.0,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750311270507,8.03877824,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1750311270908,8.03877824,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1750311271501,8.03877824,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1750311272825,8.03877824,146.95,146.93,17.01490505]
["bitfinex","SOLUSD",1750311277234,8.03877824,146.96,146.93,17.01490505]
["bitfinex","SOLUSD",1750311277440,8.03877824,146.95,146.93,17.01490505]
["bitfinex","SOLUSD",1750311277643,8.03877824,146.96,146.93,17.01490505]
["bitfinex","SOLUSD",1750311279764,26.0,146.98,146.93,17.01490505]
["bitfinex","SOLUSD",1750311279934,8.03877824,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1750311281346,8.03877824,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311282852,26.0,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750311283049,8.03877824,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1750311283831,8.03877824,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1750311284544,8.03877824,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1750311285148,8.03877824,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750311287432,13.1315207,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750311289250,13.1315207,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750311289441,13.1315207,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311290558,5.09274246,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311290862,13.1315207,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311293160,8.03877824,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750311294757,32.36288678,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1750311294758,2.54604924,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1750311294965,13.13192628,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750311295142,8.03877824,146.99,146.96,17.01143168]
["bitfinex","SOLUSD",1750311295663,8.03877824,147.01,146.97,26.6884271]
["bitfinex","SOLUSD",1750311295853,5.09188515,147.0,146.97,26.6884271]
["bitfinex","SOLUSD",1750311296051,8.03877824,147.01,146.97,26.6884271]
["bitfinex","SOLUSD",1750311297446,8.03877824,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750311300160,8.03877824,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1750311300867,23.20322014,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750311301050,8.03877824,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750311301251,5.08721733,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750311301451,8.03877824,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750311301650,8.03877824,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1750311301873,5.08701562,147.05,147.02,31.84506309]
["bitfinex","SOLUSD",1750311302172,8.03877824,147.06,147.02,31.84506309]
["bitfinex","SOLUSD",1750311302378,5.0842334,147.05,147.02,31.84506309]
["bitfinex","SOLUSD",1750311302553,8.03877824,147.06,147.02,31.84506309]
["bitfinex","SOLUSD",1750311303449,26.0,147.08,147.02,31.84506309]
["bitfinex","SOLUSD",1750311303450,13.12030724,147.07,147.03,26.6884271]
["bitfinex","SOLUSD",1750311303653,6.36288678,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1750311303879,6.36288678,147.16,147.08,8.03877824]
["bitfinex","SOLUSD",1750311304047,8.03877824,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1750311304249,8.03877824,147.11,147.06,33.42]
["bitfinex","SOLUSD",1750311304474,8.03877824,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1750311305197,8.03877824,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750311305601,8.2028,147.17,147.08,23.79657329]
["bitfinex","SOLUSD",1750311305905,26.0,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1750311306089,34.03877824,147.13,147.09,26.6884271]
["bitfinex","SOLUSD",1750311306409,5.06350315,147.16,147.1,8.03877824]
["bitfinex","SOLUSD",1750311306604,5.06350315,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1750311306778,8.03877824,147.11,147.09,18.64964886]
["bitfinex","SOLUSD",1750311307099,8.03877824,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750311307294,8.03877824,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1750311307477,8.03877824,147.09,147.07,25.44913209]
["bitfinex","SOLUSD",1750311308391,26.0,147.14,147.07,25.44913209]
["bitfinex","SOLUSD",1750311308599,8.03877824,147.09,147.07,25.44913209]
["bitfinex","SOLUSD",1750311310014,8.03877824,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750311310880,8.03877824,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750311311076,26.0,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1750311311281,8.03877824,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750311312604,8.03877824,147.08,147.07,42.44784018]
["bitfinex","SOLUSD",1750311313193,8.03877824,147.08,147.07,23.79819132]
["bitfinex","SOLUSD",1750311313402,8.03877824,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750311315415,26.0,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750311315416,6.36288678,147.18,147.08,26.40944886]
["bitfinex","SOLUSD",1750311315596,15.4703261,147.22,147.13,8.03877824]
["bitfinex","SOLUSD",1750311315597,8.03877824,147.17,147.13,8.03877824]
["bitfinex","SOLUSD",1750311315911,8.03877824,147.17,147.13,41.65877824]
["bitfinex","SOLUSD",1750311316314,8.03877824,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1750311316617,8.03877824,147.14,147.11,33.62]
["bitfinex","SOLUSD",1750311317014,26.0,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750311317204,8.03877824,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750311317515,8.03877824,147.16,147.12,14.83595061]
["bitfinex","SOLUSD",1750311317915,8.03877824,147.17,147.13,26.6884271]
["bitfinex","SOLUSD",1750311318299,8.03877824,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1750311318505,8.03877824,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1750311319010,8.03877824,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750311319216,8.03877824,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750311319719,8.03877824,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750311319904,8.03877824,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750311321028,8.03877824,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750311321029,34.03877824,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750311321227,8.03877824,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750311323224,8.03877824,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750311323422,8.03877824,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750311323793,26.0,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750311323794,8.03877824,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750311325130,26.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750311325427,8.03877824,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750311330110,8.03877824,147.11,147.06,16.99886308]
["bitfinex","SOLUSD",1750311330303,8.03877824,147.07,147.04,5.96]
["bitfinex","SOLUSD",1750311330502,8.03877824,147.06,147.04,5.96]
["bitfinex","SOLUSD",1750311330829,8.03877824,147.05,147.04,5.96]
["bitfinex","SOLUSD",1750311331440,8.03877824,147.05,147.04,12.76087051]
["bitfinex","SOLUSD",1750311335638,26.0,147.08,147.04,12.76087051]
["bitfinex","SOLUSD",1750311335639,8.03877824,147.14,147.05,20.28464886]
["bitfinex","SOLUSD",1750311335815,8.03877824,147.14,147.09,8.03877824]
["bitfinex","SOLUSD",1750311336014,34.03877824,147.14,147.09,35.85877824]
["bitfinex","SOLUSD",1750311336225,8.03877824,147.13,147.09,35.85877824]
["bitfinex","SOLUSD",1750311336721,8.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311337315,34.03877824,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750311337831,8.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311338142,34.03877824,147.14,147.1,31.8321161]
["bitfinex","SOLUSD",1750311340336,34.03877824,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750311341619,34.03877824,147.14,147.1,31.8321161]
["bitfinex","SOLUSD",1750311342343,34.03877824,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750311343319,8.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311343519,8.03877824,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750311343742,8.03877824,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750311343939,8.03877824,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750311344133,8.03877824,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750311345541,13.11001683,147.09,147.07,12.7594364]
["bitfinex","SOLUSD",1750311345743,34.03877824,147.08,147.07,12.7594364]
["bitfinex","SOLUSD",1750311346057,34.03877824,147.08,147.07,5.96]
["bitfinex","SOLUSD",1750311346225,39.11055323,147.08,147.07,5.96]
["bitfinex","SOLUSD",1750311346420,39.11055323,147.08,147.06,6.79957457]
["bitfinex","SOLUSD",1750311346652,26.0,147.08,147.06,6.79957457]
["bitfinex","SOLUSD",1750311346862,8.03877824,147.07,147.06,6.79957457]
["bitfinex","SOLUSD",1750311347018,26.0,147.08,147.06,6.79957457]
["bitfinex","SOLUSD",1750311347220,34.03877824,147.08,147.06,6.79957457]
["bitfinex","SOLUSD",1750311347663,8.03877824,147.07,147.04,23.80207996]
["bitfinex","SOLUSD",1750311349357,26.0,147.08,147.04,31.8408582]
["bitfinex","SOLUSD",1750311350295,8.03877824,147.08,147.04,31.8408582]
["bitfinex","SOLUSD",1750311355605,8.03877824,147.08,147.04,23.80207996]
["bitfinex","SOLUSD",1750311356589,8.03877824,147.07,147.04,23.80207996]
["bitfinex","SOLUSD",1750311360603,8.03877824,147.08,147.04,23.80207996]
["bitfinex","SOLUSD",1750311362895,8.03877824,147.08,147.04,31.8408582]
["bitfinex","SOLUSD",1750311363304,8.03877824,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1750311365309,8.03877824,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750311367602,8.03877824,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750311368798,8.03877824,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750311370231,8.03877824,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750311370695,8.03877824,147.07,147.04,17.0021271]
["bitfinex","SOLUSD",1750311370894,8.03877824,147.06,147.04,17.0021271]
["bitfinex","SOLUSD",1750311371096,8.03877824,147.07,147.04,17.0021271]
["bitfinex","SOLUSD",1750311371296,2.54008659,147.1,147.04,17.0021271]
["bitfinex","SOLUSD",1750311371506,8.03877824,147.08,147.04,17.0021271]
["bitfinex","SOLUSD",1750311372497,8.03877824,147.07,147.04,23.80299761]
["bitfinex","SOLUSD",1750311374210,8.03877824,147.06,147.04,23.80299761]
["bitfinex","SOLUSD",1750311374724,8.03877824,147.05,147.04,23.80299761]
["bitfinex","SOLUSD",1750311374920,26.0,147.06,147.04,23.80299761]
["bitfinex","SOLUSD",1750311375111,34.03877824,147.08,147.04,23.80299761]
["bitfinex","SOLUSD",1750311376421,5.08155839,147.07,147.04,17.0021271]
["bitfinex","SOLUSD",1750311376599,26.0,147.08,147.04,17.0021271]
["bitfinex","SOLUSD",1750311376930,5.08145194,147.07,147.04,17.0021271]
["bitfinex","SOLUSD",1750311377110,34.03877824,147.08,147.04,17.0021271]
["bitfinex","SOLUSD",1750311377313,5.08145253,147.07,147.04,17.0021271]
["bitfinex","SOLUSD",1750311377512,34.03877824,147.08,147.04,17.0021271]
["bitfinex","SOLUSD",1750311377810,5.0812692,147.07,147.04,17.0021271]
["bitfinex","SOLUSD",1750311378123,8.03877824,147.07,147.04,17.0021271]
["bitfinex","SOLUSD",1750311379221,34.03877824,147.08,147.04,17.0021271]
["bitfinex","SOLUSD",1750311380270,34.03877824,147.08,147.04,23.80299761]
["bitfinex","SOLUSD",1750311380419,26.0,147.08,147.05,26.6884271]
["bitfinex","SOLUSD",1750311380624,26.0,147.08,147.06,8.03877824]
["bitfinex","SOLUSD",1750311381122,34.03877824,147.1,147.06,8.03877824]
["bitfinex","SOLUSD",1750311381503,34.03877824,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750311383733,34.03877824,147.1,147.06,16.99878806]
["bitfinex","SOLUSD",1750311383734,8.03877824,147.09,147.06,23.79873366]
["bitfinex","SOLUSD",1750311387830,26.0,147.1,147.07,26.6884271]
["bitfinex","SOLUSD",1750311388134,34.03877824,147.12,147.07,26.6884271]
["bitfinex","SOLUSD",1750311388311,5.09063969,147.11,147.07,26.6884271]
["bitfinex","SOLUSD",1750311388509,34.03877824,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750311388710,5.09015009,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750311388917,5.09015009,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750311389114,34.03877824,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750311389317,5.09080848,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750311389521,5.09080848,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750311389734,8.03877824,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750311390737,5.08968209,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750311391036,8.03877824,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750311391235,5.08968209,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750311391537,8.03877824,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750311391840,5.08938821,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750311392028,8.03877824,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750311392339,34.03877824,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750311392638,26.0,147.12,147.09,8.03877824]
["bitfinex","SOLUSD",1750311394140,8.03877824,147.13,147.09,8.03877824]
["bitfinex","SOLUSD",1750311394332,8.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311394637,34.03877824,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1750311394811,8.03877824,147.15,147.11,26.6884271]
["bitfinex","SOLUSD",1750311395018,5.08496321,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1750311395261,8.03877824,147.15,147.11,32.6284271]
["bitfinex","SOLUSD",1750311395440,5.08496253,147.14,147.11,32.6284271]
["bitfinex","SOLUSD",1750311395615,8.03877824,147.15,147.11,32.6284271]
["bitfinex","SOLUSD",1750311396340,8.03877824,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750311398522,34.03877824,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750311398726,5.07821727,147.15,147.12,31.82888155]
["bitfinex","SOLUSD",1750311398927,34.03877824,147.16,147.12,31.82888155]
["bitfinex","SOLUSD",1750311399233,5.07798519,147.15,147.12,31.82888155]
["bitfinex","SOLUSD",1750311399429,34.03877824,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750311399618,8.03877824,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750311402519,34.03877824,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750311405732,26.0,147.16,147.12,31.82888155]
["bitfinex","SOLUSD",1750311405937,26.0,147.16,147.13,26.6884271]
["bitfinex","SOLUSD",1750311406826,26.0,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1750311407027,34.03877824,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1750311407948,34.03877824,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750311408155,8.03877824,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750311409656,26.0,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750311409957,8.03877824,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750311410156,8.03877824,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750311410334,26.0,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750311410533,34.03877824,147.16,147.12,31.82888155]
["bitfinex","SOLUSD",1750311411543,8.03877824,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750311412238,7.53877824,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750311418042,5.06809664,147.18,147.12,31.82888155]
["bitfinex","SOLUSD",1750311418260,8.03877824,147.16,147.12,31.82888155]
["bitfinex","SOLUSD",1750311419369,8.03877824,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750311420947,8.03877824,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750311422768,34.03877824,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750311422945,39.10952002,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750311423269,26.0,147.14,147.11,31.83049871]
["bitfinex","SOLUSD",1750311423773,26.0,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750311425582,6.29723862,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1750311425884,6.29723862,147.19,147.11,31.83049871]
["bitfinex","SOLUSD",1750311425885,26.0,147.15,147.11,31.83049871]
["bitfinex","SOLUSD",1750311426054,34.03877824,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750311427357,8.03877824,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750311430969,8.03877824,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750311431167,13.12249941,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750311431681,8.03877824,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750311431850,13.12397461,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750311432446,13.12397461,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750311432650,34.03877824,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750311432870,13.12531657,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311433076,8.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311434877,5.08866919,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750311435175,34.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311435470,5.08866846,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750311435675,34.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311435858,5.08955664,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750311436065,34.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311436256,5.08954707,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750311436457,34.03877824,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750311436668,5.0908994,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750311436850,8.03877824,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750311437053,5.09079885,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750311438251,5.09079885,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750311438478,15.67497427,147.11,147.09,6.79838687]
["bitfinex","SOLUSD",1750311438679,13.12957709,147.1,147.09,6.79838687]
["bitfinex","SOLUSD",1750311439860,13.12957709,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750311440056,8.03877824,147.08,147.05,16.99995639]
["bitfinex","SOLUSD",1750311440260,8.03877824,147.06,147.04,5.86]
["bitfinex","SOLUSD",1750311440457,8.03877824,147.05,147.04,5.86]
["bitfinex","SOLUSD",1750311441254,8.03877824,147.05,147.04,12.66068762]
["bitfinex","SOLUSD",1750311441559,26.0,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1750311441772,8.03877824,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1750311441967,8.03877824,147.06,147.05,25.45005688]
["bitfinex","SOLUSD",1750311442167,8.03877824,147.07,147.05,25.45005688]
["bitfinex","SOLUSD",1750311444875,8.03877824,147.08,147.05,42.45107694]
["bitfinex","SOLUSD",1750311450086,26.0,147.11,147.05,42.45107694]
["bitfinex","SOLUSD",1750311450300,8.03877824,147.08,147.05,42.45107694]
["bitfinex","SOLUSD",1750311453872,8.03877824,147.07,147.05,42.45107694]
["bitfinex","SOLUSD",1750311454060,8.03877824,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750311468887,5.13185344,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750311469896,5.13185344,147.06,147.04,12.66074707]
["bitfinex","SOLUSD",1750311470103,31.13185344,147.05,147.04,6.80074707]
["bitfinex","SOLUSD",1750311470331,31.13185344,147.05,147.01,23.80782806]
["bitfinex","SOLUSD",1750311470886,8.02062936,147.03,147.01,23.80782806]
["bitfinex","SOLUSD",1750311472097,8.02062936,147.02,147.01,23.80782806]
["bitfinex","SOLUSD",1750311474381,8.02062936,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750311478713,34.02062936,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750311483122,47.11986081,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1750311483290,8.02062936,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311484199,8.02062936,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1750311485820,8.02062936,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750311487207,26.0,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750311487406,8.02062936,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750311490231,8.02062936,146.91,146.89,12.66772071]
["bitfinex","SOLUSD",1750311490411,8.02062936,146.9,146.89,12.66772071]
["bitfinex","SOLUSD",1750311491717,8.02062936,146.9,146.89,6.80772071]
["bitfinex","SOLUSD",1750311492897,8.02062936,146.9,146.88,6.80812268]
["bitfinex","SOLUSD",1750311493120,39.06942313,146.93,146.88,6.80812268]
["bitfinex","SOLUSD",1750311493315,8.02062936,146.89,146.88,6.80812268]
["bitfinex","SOLUSD",1750311494125,8.02062936,146.89,146.87,21.37859705]
["bitfinex","SOLUSD",1750311494323,26.0,146.86,146.85,6.80949975]
["bitfinex","SOLUSD",1750311494512,34.02062936,146.86,146.85,6.80949975]
["bitfinex","SOLUSD",1750311494715,42.04125872,146.86,146.84,12.67004297]
["bitfinex","SOLUSD",1750311494900,8.02062936,146.85,146.84,12.67004297]
["bitfinex","SOLUSD",1750311495525,8.02062936,146.85,146.8,42.49161071]
["bitfinex","SOLUSD",1750311495725,8.02062936,146.82,146.8,42.49161071]
["bitfinex","SOLUSD",1750311497237,1.6197,146.87,146.8,42.49161071]
["bitfinex","SOLUSD",1750311497402,8.02062936,146.84,146.8,50.51224007]
["bitfinex","SOLUSD",1750311497823,8.02062936,146.82,146.8,42.49161071]
["bitfinex","SOLUSD",1750311498012,8.02062936,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750311504037,8.02062936,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750311505415,26.0,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750311505615,8.02062936,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750311509828,8.02062936,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750311511237,26.0,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750311511435,8.02062936,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750311511951,26.0,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750311512134,8.02062936,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750311518524,34.02062936,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750311518731,26.0,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750311518929,8.02062936,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750311519580,26.0,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750311519762,8.02062936,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750311520587,26.0,146.76,146.75,23.84981765]
["bitfinex","SOLUSD",1750311521445,8.02062936,146.76,146.75,23.84981765]
["bitfinex","SOLUSD",1750311524659,34.02062936,146.79,146.75,23.84981765]
["bitfinex","SOLUSD",1750311524861,8.02062936,146.76,146.75,23.84981765]
["bitfinex","SOLUSD",1750311525584,26.0,146.79,146.75,23.84981765]
["bitfinex","SOLUSD",1750311525752,8.02062936,146.76,146.75,23.84981765]
["bitfinex","SOLUSD",1750311526899,34.02062936,146.79,146.75,23.84981765]
["bitfinex","SOLUSD",1750311527096,8.02062936,146.76,146.75,23.84981765]
["bitfinex","SOLUSD",1750311527266,34.02062936,146.79,146.75,23.84981765]
["bitfinex","SOLUSD",1750311527594,8.02062936,146.76,146.75,23.84981765]
["bitfinex","SOLUSD",1750311528301,26.0,146.75,146.74,5.9]
["bitfinex","SOLUSD",1750311528583,34.02062936,146.75,146.73,6.81492542]
["bitfinex","SOLUSD",1750311528766,8.02062936,146.74,146.73,6.81492542]
["bitfinex","SOLUSD",1750311528960,26.0,146.74,146.72,18.64964886]
["bitfinex","SOLUSD",1750311529372,8.02062936,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750311530090,34.02062936,146.76,146.72,26.67027822]
["bitfinex","SOLUSD",1750311530289,34.02062936,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1750311530585,34.02062936,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1750311530967,34.02062936,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750311532066,39.08778331,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750311533463,39.08778331,146.76,146.73,17.03781961]
["bitfinex","SOLUSD",1750311533664,8.02062936,146.75,146.73,17.03781961]
["bitfinex","SOLUSD",1750311534681,26.0,146.79,146.73,17.03781961]
["bitfinex","SOLUSD",1750311534890,8.02062936,146.76,146.73,17.03781961]
["bitfinex","SOLUSD",1750311536975,8.02062936,146.75,146.73,17.03781961]
["bitfinex","SOLUSD",1750311538071,8.02062936,146.76,146.73,17.03781961]
["bitfinex","SOLUSD",1750311538798,8.02062936,146.76,146.73,23.85305848]
["bitfinex","SOLUSD",1750311539196,26.0,146.78,146.73,23.85305848]
["bitfinex","SOLUSD",1750311539489,8.02062936,146.76,146.73,23.85305848]
["bitfinex","SOLUSD",1750311540566,26.0,146.78,146.73,23.85305848]
["bitfinex","SOLUSD",1750311540773,8.02062936,146.76,146.73,23.85305848]
["bitfinex","SOLUSD",1750311541991,26.0,146.72,146.66,6.81834724]
["bitfinex","SOLUSD",1750311542195,26.0,146.72,146.65,50.08]
["bitfinex","SOLUSD",1750311542196,8.02062936,146.67,146.65,5.92]
["bitfinex","SOLUSD",1750311542392,47.12094561,146.66,146.65,5.92]
["bitfinex","SOLUSD",1750311542598,34.02062936,146.66,146.65,5.92]
["bitfinex","SOLUSD",1750311542970,34.02062936,146.66,146.65,12.73895669]
["bitfinex","SOLUSD",1750311544485,5.07995775,146.69,146.65,29.78634843]
["bitfinex","SOLUSD",1750311544696,8.02062936,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750311544881,34.02062936,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750311545077,26.0,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750311545294,34.02062936,146.7,146.66,26.67027822]
["bitfinex","SOLUSD",1750311545489,8.02062936,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750311545687,8.02062936,146.69,146.67,5.92]
["bitfinex","SOLUSD",1750311545901,8.02062936,146.7,146.67,5.92]
["bitfinex","SOLUSD",1750311546474,8.02062936,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750311548193,8.02062936,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750311548389,26.0,146.72,146.68,31.88209648]
["bitfinex","SOLUSD",1750311548899,26.0,146.72,146.7,8.02062936]
["bitfinex","SOLUSD",1750311549084,17.48988722,146.75,146.71,8.02062936]
["bitfinex","SOLUSD",1750311549290,26.0,146.74,146.71,8.02062936]
["bitfinex","SOLUSD",1750311549599,8.02062936,146.75,146.71,8.02062936]
["bitfinex","SOLUSD",1750311549800,26.0,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750311550099,5.0663676,146.8,146.73,5.92]
["bitfinex","SOLUSD",1750311550301,8.02062936,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1750311550487,8.02062936,146.78,146.74,26.67027822]
["bitfinex","SOLUSD",1750311550871,34.02062936,146.78,146.74,26.67027822]
["bitfinex","SOLUSD",1750311551402,34.02062936,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1750311551706,8.02062936,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750311551907,34.02062936,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750311552807,34.02062936,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750311553309,26.0,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750311553516,34.02062936,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750311558205,26.0,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750311558506,8.02062936,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750311559508,8.02062936,146.79,146.76,42.49810892]
["bitfinex","SOLUSD",1750311560292,34.02062936,146.79,146.76,42.49810892]
["bitfinex","SOLUSD",1750311560694,26.0,146.79,146.76,42.49810892]
["bitfinex","SOLUSD",1750311561004,8.02062936,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750311561181,34.02062936,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750311561980,34.02062936,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750311562187,26.0,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750311562406,34.02062936,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750311562608,26.0,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750311563195,34.02062936,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750311563508,34.02062936,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750311563910,8.02062936,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750311565507,8.02062936,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750311565710,8.02062936,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750311566403,34.02062936,146.76,146.7,125.53544591]
["bitfinex","SOLUSD",1750311566613,8.02062936,146.71,146.69,5.94]
["bitfinex","SOLUSD",1750311566913,8.02062936,146.7,146.67,22.98393227]
["bitfinex","SOLUSD",1750311567111,8.02062936,146.68,146.67,22.98393227]
["bitfinex","SOLUSD",1750311567320,8.02062936,146.68,146.67,5.94]
["bitfinex","SOLUSD",1750311567487,26.0,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750311567803,8.02062936,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750311568506,8.02062936,146.69,146.67,12.7578604]
["bitfinex","SOLUSD",1750311568687,26.0,146.68,146.67,12.7578604]
["bitfinex","SOLUSD",1750311568893,34.02062936,146.68,146.67,12.7578604]
["bitfinex","SOLUSD",1750311569808,34.02062936,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750311570197,8.02062936,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750311572499,26.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750311572817,8.02062936,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750311573505,34.02062936,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311574896,8.02062936,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311580717,8.02062936,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311580916,8.02062936,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311582329,8.02062936,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311584002,8.02062936,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311588935,26.0,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750311589109,8.02062936,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311591338,26.0,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750311591846,8.02062936,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311593429,26.0,146.69,146.66,26.67027822]
["bitfinex","SOLUSD",1750311593803,26.0,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1750311594709,26.0,146.69,146.65,31.88697779]
["bitfinex","SOLUSD",1750311594919,8.02062936,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750311595120,34.02062936,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750311595322,34.02062936,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750311601544,8.02062936,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750311602243,8.02062936,146.68,146.67,23.86309401]
["bitfinex","SOLUSD",1750311602915,8.02062936,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750311607451,8.02062936,146.68,146.66,5.92]
["bitfinex","SOLUSD",1750311607741,8.02062936,146.67,146.66,5.92]
["bitfinex","SOLUSD",1750311608123,13.08809643,146.67,146.62,12.74035193]
["bitfinex","SOLUSD",1750311608325,40.4768407,146.69,146.62,12.74035193]
["bitfinex","SOLUSD",1750311608326,8.02062936,146.63,146.62,12.74035193]
["bitfinex","SOLUSD",1750311611439,8.02062936,146.63,146.59,42.52576591]
["bitfinex","SOLUSD",1750311611746,8.02062936,146.62,146.6,5.92]
["bitfinex","SOLUSD",1750311613656,8.02062936,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750311614736,8.02062936,146.62,146.61,6.32081713]
["bitfinex","SOLUSD",1750311615044,5.09834118,146.64,146.61,6.32081713]
["bitfinex","SOLUSD",1750311615245,8.02062936,146.62,146.61,6.32081713]
["bitfinex","SOLUSD",1750311615550,34.02062936,146.62,146.61,6.32081713]
["bitfinex","SOLUSD",1750311621249,26.0,146.62,146.61,6.32081713]
["bitfinex","SOLUSD",1750311621450,34.02062936,146.62,146.61,6.32081713]
["bitfinex","SOLUSD",1750311624150,8.02062936,146.62,146.61,6.32081713]
["bitfinex","SOLUSD",1750311627027,48.53763173,146.69,146.61,6.32081713]
["bitfinex","SOLUSD",1750311627028,5.09092411,146.66,146.65,44.64964886]
["bitfinex","SOLUSD",1750311627226,13.11155347,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1750311627540,8.02062936,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1750311628158,8.02062936,146.7,146.65,33.74]
["bitfinex","SOLUSD",1750311628333,8.02062936,146.69,146.65,33.74]
["bitfinex","SOLUSD",1750311628536,8.02062936,146.69,146.65,41.76062936]
["bitfinex","SOLUSD",1750311628935,13.10851904,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750311629639,8.02062936,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750311629841,34.02062936,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750311630655,8.02062936,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750311630858,34.02062936,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750311633875,34.02062936,146.67,146.66,23.86472111]
["bitfinex","SOLUSD",1750311634073,34.02062936,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750311635377,34.02062936,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750311637053,26.0,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750311637246,34.02062936,146.7,146.66,8.02062936]
["bitfinex","SOLUSD",1750311638074,8.02062936,146.69,146.65,31.88697779]
["bitfinex","SOLUSD",1750311638861,26.0,146.7,146.65,31.88697779]
["bitfinex","SOLUSD",1750311639165,8.02062936,146.69,146.65,31.88697779]
["bitfinex","SOLUSD",1750311640771,31.08738232,146.7,146.65,31.88697779]
["bitfinex","SOLUSD",1750311640772,26.0,146.7,146.65,31.88697779]
["bitfinex","SOLUSD",1750311640971,8.02062936,146.69,146.65,31.88697779]
["bitfinex","SOLUSD",1750311641975,31.08738232,146.7,146.65,31.88697779]
["bitfinex","SOLUSD",1750311642176,8.02062936,146.69,146.65,31.88697779]
["bitfinex","SOLUSD",1750311643049,26.0,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750311644574,34.02062936,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750311645072,34.02062936,146.68,146.66,17.04510266]
["bitfinex","SOLUSD",1750311646264,26.0,146.69,146.66,17.04510266]
["bitfinex","SOLUSD",1750311646464,8.02062936,146.68,146.66,17.04510266]
["bitfinex","SOLUSD",1750311648770,34.02062936,146.69,146.66,17.04510266]
["bitfinex","SOLUSD",1750311650192,34.02062936,146.69,146.66,23.8635944]
["bitfinex","SOLUSD",1750311651567,26.0,146.67,146.66,23.8635944]
["bitfinex","SOLUSD",1750311651768,8.02062936,146.68,146.66,23.8635944]
["bitfinex","SOLUSD",1750311652186,26.0,146.67,146.66,23.8635944]
["bitfinex","SOLUSD",1750311652794,26.0,146.67,146.66,17.04510266]
["bitfinex","SOLUSD",1750311653464,34.02062936,146.67,146.66,17.04510266]
["bitfinex","SOLUSD",1750311653882,34.02062936,146.67,146.66,23.8635944]
["bitfinex","SOLUSD",1750311655965,34.02062936,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750311657777,39.11452795,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750311660994,39.11452795,146.67,146.65,5.92]
["bitfinex","SOLUSD",1750311661198,13.11655566,146.66,146.65,5.92]
["bitfinex","SOLUSD",1750311661868,13.11655566,146.66,146.65,12.73895669]
["bitfinex","SOLUSD",1750311665403,13.11655566,146.66,146.62,12.74035193]
["bitfinex","SOLUSD",1750311665704,8.02062936,146.64,146.62,12.74035193]
["bitfinex","SOLUSD",1750311665914,26.0,146.67,146.62,12.74035193]
["bitfinex","SOLUSD",1750311666077,8.02062936,146.64,146.62,12.74035193]
["bitfinex","SOLUSD",1750311670308,8.02062936,146.63,146.62,12.74035193]
["bitfinex","SOLUSD",1750311670514,26.0,146.63,146.62,12.74035193]
["bitfinex","SOLUSD",1750311670805,31.16099208,146.63,146.62,12.74035193]
["bitfinex","SOLUSD",1750311674293,5.16099208,146.63,146.62,12.74035193]
["bitfinex","SOLUSD",1750311678305,10.26008703,146.63,146.62,5.92]
["bitfinex","SOLUSD",1750311678511,36.26008703,146.63,146.62,5.92]
["bitfinex","SOLUSD",1750311680215,26.0,146.6,146.58,29.79769531]
["bitfinex","SOLUSD",1750311680398,31.16099208,146.6,146.58,29.79769531]
["bitfinex","SOLUSD",1750311680714,26.0,146.6,146.58,29.79769531]
["bitfinex","SOLUSD",1750311683000,31.16099208,146.6,146.58,29.79769531]
["bitfinex","SOLUSD",1750311683398,20.64396832,146.65,146.58,29.79769531]
["bitfinex","SOLUSD",1750311683399,5.16099208,146.59,146.58,5.92]
["bitfinex","SOLUSD",1750311683594,31.16099208,146.59,146.58,5.92]
["bitfinex","SOLUSD",1750311683904,31.16099208,146.59,146.55,19.25922926]
["bitfinex","SOLUSD",1750311683905,26.0,146.57,146.56,6.82299763]
["bitfinex","SOLUSD",1750311684107,31.16099208,146.57,146.56,6.82299763]
["bitfinex","SOLUSD",1750311686019,26.0,146.57,146.56,6.82299763]
["bitfinex","SOLUSD",1750311686624,5.16099208,146.59,146.56,6.82299763]
["bitfinex","SOLUSD",1750311686920,26.0,146.57,146.56,6.82299763]
["bitfinex","SOLUSD",1750311688628,8.06889735,146.58,146.56,6.82299763]
["bitfinex","SOLUSD",1750311688801,8.06889735,146.57,146.56,6.82299763]
["bitfinex","SOLUSD",1750311689121,34.06889735,146.58,146.56,6.82299763]
["bitfinex","SOLUSD",1750311689896,8.06889735,146.57,146.56,6.82299763]
["bitfinex","SOLUSD",1750311690627,26.0,146.56,146.55,13.33299678]
["bitfinex","SOLUSD",1750311690807,34.06889735,146.56,146.55,13.33299678]
["bitfinex","SOLUSD",1750311692813,34.06889735,146.56,146.55,7.43299678]
["bitfinex","SOLUSD",1750311697329,8.06889735,146.57,146.55,7.43299678]
["bitfinex","SOLUSD",1750311697730,8.06889735,146.56,146.55,7.43299678]
["bitfinex","SOLUSD",1750311698118,8.06889735,146.57,146.55,7.43299678]
["bitfinex","SOLUSD",1750311700444,26.0,146.56,146.55,7.43299678]
["bitfinex","SOLUSD",1750311704847,8.06889735,146.56,146.55,7.43299678]
["bitfinex","SOLUSD",1750311706042,34.06889735,146.56,146.55,7.43299678]
["bitfinex","SOLUSD",1750311708955,31.16689973,146.56,146.55,7.43299678]
["bitfinex","SOLUSD",1750311710818,34.07322008,146.56,146.55,7.43299678]
["bitfinex","SOLUSD",1750311714836,34.07322008,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311718224,8.07322008,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311718552,13.15635034,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311718846,8.07322008,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311719033,13.15635034,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311719215,8.07322008,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311719419,13.15635034,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311719616,8.07322008,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311719817,13.15635034,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311720031,8.07322008,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311720225,13.15635034,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311720827,19.97949444,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311724263,13.15635034,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311730146,13.15635034,146.56,146.55,7.43319008]
["bitfinex","SOLUSD",1750311730566,39.15635034,146.56,146.55,7.43319008]
["bitfinex","SOLUSD",1750311732665,5.08313026,146.56,146.55,7.43319008]
["bitfinex","SOLUSD",1750311732846,5.08313026,146.58,146.55,29.65647783]
["bitfinex","SOLUSD",1750311733056,31.08313026,146.58,146.55,29.65647783]
["bitfinex","SOLUSD",1750311733653,26.0,146.58,146.55,29.65647783]
["bitfinex","SOLUSD",1750311734948,26.0,146.58,146.55,32.56113165]
["bitfinex","SOLUSD",1750311736168,5.09836224,146.6,146.56,9.65811735]
["bitfinex","SOLUSD",1750311736356,8.06891735,146.61,146.56,9.65811735]
["bitfinex","SOLUSD",1750311736552,31.09857636,146.6,146.56,9.65811735]
["bitfinex","SOLUSD",1750311736753,31.09803076,146.6,146.56,9.65811735]
["bitfinex","SOLUSD",1750311737375,39.16694811,146.6,146.56,9.65811735]
["bitfinex","SOLUSD",1750311737676,34.06891735,146.6,146.56,9.65811735]
["bitfinex","SOLUSD",1750311737972,34.06891735,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750311738353,39.16694811,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750311738560,34.06891735,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311739251,39.16694811,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311739481,34.06891735,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311740274,26.0,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311740472,34.06891735,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311740646,26.0,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750311742453,8.06891735,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311743048,26.0,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750311743977,26.0,146.59,146.57,31.94829238]
["bitfinex","SOLUSD",1750311744193,8.06891735,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311745287,26.0,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750311745464,8.06891735,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311746885,26.0,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750311747063,8.06891735,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750311749567,8.06891735,146.6,146.57,29.77937503]
["bitfinex","SOLUSD",1750311751291,34.06891735,146.61,146.57,29.77937503]
["bitfinex","SOLUSD",1750311752192,8.06891735,146.59,146.57,29.77937503]
["bitfinex","SOLUSD",1750311755075,5.16386212,146.59,146.57,29.77937503]
["bitfinex","SOLUSD",1750311755471,26.0,146.61,146.57,29.77937503]
["bitfinex","SOLUSD",1750311755679,26.0,146.59,146.57,29.77937503]
["bitfinex","SOLUSD",1750311756369,31.16386212,146.59,146.57,29.77937503]
["bitfinex","SOLUSD",1750311757693,26.0,146.59,146.57,29.77937503]
["bitfinex","SOLUSD",1750311759383,26.0,146.58,146.57,29.77937503]
["bitfinex","SOLUSD",1750311761279,26.0,146.6,146.57,29.77937503]
["bitfinex","SOLUSD",1750311762274,5.16386212,146.6,146.57,29.77937503]
["bitfinex","SOLUSD",1750311762489,31.16386212,146.6,146.57,29.77937503]
["bitfinex","SOLUSD",1750311764793,31.16386212,146.6,146.56,1.5892]
["bitfinex","SOLUSD",1750311764794,5.16386212,146.58,146.55,0.6095804]
["bitfinex","SOLUSD",1750311764994,5.16386212,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311766191,31.16386212,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311766998,34.07430953,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311769498,34.07430953,146.56,146.55,7.43319008]
["bitfinex","SOLUSD",1750311773989,26.0,146.56,146.55,7.43319008]
["bitfinex","SOLUSD",1750311774282,34.07430953,146.56,146.55,7.43319008]
["bitfinex","SOLUSD",1750311781692,8.07430953,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311781909,13.1710725,146.56,146.55,0.6095804]
["bitfinex","SOLUSD",1750311782104,27.8705166,146.56,146.52,5.9]
["bitfinex","SOLUSD",1750311782315,34.07430953,146.53,146.52,5.9]
["bitfinex","SOLUSD",1750311788830,31.16996025,146.53,146.52,5.9]
["bitfinex","SOLUSD",1750311795438,31.16996025,146.53,146.52,12.72500682]
["bitfinex","SOLUSD",1750311798110,5.09390468,146.55,146.52,29.78752388]
["bitfinex","SOLUSD",1750311798342,5.16996025,146.54,146.52,29.78752388]
["bitfinex","SOLUSD",1750311798644,31.16996025,146.54,146.52,29.78752388]
["bitfinex","SOLUSD",1750311799137,5.16996025,146.54,146.52,29.78752388]
["bitfinex","SOLUSD",1750311799524,31.16996025,146.54,146.52,29.78752388]
["bitfinex","SOLUSD",1750311799725,5.16996025,146.53,146.52,29.78752388]
["bitfinex","SOLUSD",1750311802817,5.16996025,146.53,146.52,12.72500682]
["bitfinex","SOLUSD",1750311809422,5.16996025,146.53,146.5,17.06484278]
["bitfinex","SOLUSD",1750311809750,5.16996025,146.52,146.5,17.06484278]
["bitfinex","SOLUSD",1750311810125,5.16996025,146.54,146.5,22.23480303]
["bitfinex","SOLUSD",1750311810529,5.16996025,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1750311811444,5.16996025,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750311814836,26.0,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750311818731,31.16996025,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750311819548,31.16996025,146.53,146.5,42.54043383]
["bitfinex","SOLUSD",1750311820523,26.0,146.53,146.5,42.54043383]
["bitfinex","SOLUSD",1750311820739,26.0,146.55,146.5,47.71039408]
["bitfinex","SOLUSD",1750311820946,5.16996025,146.54,146.5,47.71039408]
["bitfinex","SOLUSD",1750311821654,5.16996025,146.52,146.5,42.54043383]
["bitfinex","SOLUSD",1750311821858,5.16996025,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750311824563,5.16996025,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750311825570,26.0,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750311825767,26.0,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750311826368,26.0,146.5,146.47,25.47698551]
["bitfinex","SOLUSD",1750311826861,31.16996025,146.5,146.47,25.47698551]
["bitfinex","SOLUSD",1750311828655,31.16996025,146.5,146.47,42.54532714]
["bitfinex","SOLUSD",1750311830032,31.16996025,146.5,146.47,42.04532714]
["bitfinex","SOLUSD",1750311830544,5.16996025,146.48,146.47,6.32733665]
["bitfinex","SOLUSD",1750311831657,5.16996025,146.48,146.45,25.47791789]
["bitfinex","SOLUSD",1750311831856,5.16996025,146.47,146.45,25.47791789]
["bitfinex","SOLUSD",1750311832363,5.16996025,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750311833237,26.0,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750311833461,5.16996025,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750311838656,31.09197158,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750311838964,5.16996025,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750311841180,5.16996025,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750311845053,26.0,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750311845268,5.16996025,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750311850650,5.16996025,146.46,146.44,12.70855808]
["bitfinex","SOLUSD",1750311850853,5.16996025,146.45,146.44,12.70855808]
["bitfinex","SOLUSD",1750311851055,26.0,146.46,146.44,12.70855808]
["bitfinex","SOLUSD",1750311851265,5.16996025,146.45,146.44,12.70855808]
["bitfinex","SOLUSD",1750311861078,5.16996025,146.45,146.44,29.78039637]
["bitfinex","SOLUSD",1750311861284,26.0,146.47,146.44,29.78039637]
["bitfinex","SOLUSD",1750311861471,5.16996025,146.45,146.44,29.78039637]
["bitfinex","SOLUSD",1750311861667,26.0,146.47,146.44,29.78039637]
["bitfinex","SOLUSD",1750311861867,5.16996025,146.45,146.44,29.78039637]
["bitfinex","SOLUSD",1750311866796,31.16996025,146.47,146.44,48.43004523]
["bitfinex","SOLUSD",1750311868083,5.16996025,146.46,146.44,48.43004523]
["bitfinex","SOLUSD",1750311868802,31.16996025,146.47,146.44,48.43004523]
["bitfinex","SOLUSD",1750311870015,31.16996025,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1750311871096,31.16996025,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750311871905,5.09488445,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750311872115,5.16996025,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750311872885,6.35886018,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1750311873086,5.16996025,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750311873380,6.35886018,146.57,146.49,18.64964886]
["bitfinex","SOLUSD",1750311873613,5.16996025,146.53,146.5,5.86]
["bitfinex","SOLUSD",1750311873794,5.16996025,146.54,146.5,33.56]
["bitfinex","SOLUSD",1750311874126,5.16996025,146.53,146.5,33.56]
["bitfinex","SOLUSD",1750311874633,7.8002,146.62,146.53,18.64964886]
["bitfinex","SOLUSD",1750311874904,7.8002,146.62,146.57,5.16996025]
["bitfinex","SOLUSD",1750311874905,26.0,146.6,146.57,5.16996025]
["bitfinex","SOLUSD",1750311875081,26.0,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750311875280,6.35886018,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750311875486,10.26549254,146.63,146.58,29.04770618]
["bitfinex","SOLUSD",1750311875688,36.26549254,146.62,146.58,29.04770618]
["bitfinex","SOLUSD",1750311875892,5.0899292,146.64,146.6,5.16996025]
["bitfinex","SOLUSD",1750311876103,5.16996025,146.64,146.6,5.16996025]
["bitfinex","SOLUSD",1750311876306,31.16996025,146.64,146.6,5.16996025]
["bitfinex","SOLUSD",1750311876491,10.25280116,146.65,146.6,5.16996025]
["bitfinex","SOLUSD",1750311876695,26.0,146.64,146.6,5.16996025]
["bitfinex","SOLUSD",1750311876889,5.08284091,146.65,146.59,18.64964886]
["bitfinex","SOLUSD",1750311877094,8.06230938,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750311877302,34.06230938,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750311878605,8.06230938,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750311878989,34.06230938,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750311879709,8.06230938,146.65,146.62,12.68027211]
["bitfinex","SOLUSD",1750311879890,8.06230938,146.64,146.62,12.68027211]
["bitfinex","SOLUSD",1750311881482,8.06230938,146.63,146.62,12.68027211]
["bitfinex","SOLUSD",1750311881911,8.06230938,146.63,146.62,12.68035193]
["bitfinex","SOLUSD",1750311883799,8.06230938,146.63,146.62,5.86]
["bitfinex","SOLUSD",1750311893200,8.06230938,146.63,146.62,12.68035193]
["bitfinex","SOLUSD",1750311895115,8.06230938,146.63,146.62,5.86]
["bitfinex","SOLUSD",1750311898034,8.06230938,146.63,146.58,22.91456906]
["bitfinex","SOLUSD",1750311898218,8.06230938,146.61,146.58,22.91456906]
["bitfinex","SOLUSD",1750311899113,8.06230938,146.62,146.58,30.97687844]
["bitfinex","SOLUSD",1750311899344,8.06230938,146.62,146.59,18.64964886]
["bitfinex","SOLUSD",1750311899759,34.06230938,146.63,146.59,26.71195824]
["bitfinex","SOLUSD",1750311900222,34.06230938,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750311900423,34.06230938,146.63,146.59,26.71195824]
["bitfinex","SOLUSD",1750311901447,34.06230938,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750311902114,34.06230938,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1750311902818,34.06230938,146.64,146.61,24.50964886]
["bitfinex","SOLUSD",1750311904140,26.0,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750311904439,8.06230938,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750311904935,8.06230938,146.63,146.61,12.68067978]
["bitfinex","SOLUSD",1750311905139,8.06230938,146.62,146.61,12.68067978]
["bitfinex","SOLUSD",1750311907819,26.0,146.64,146.61,6.82067978]
["bitfinex","SOLUSD",1750311908040,8.06230938,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750311908214,8.06230938,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750311909441,5.05430804,146.68,146.6,26.71195824]
["bitfinex","SOLUSD",1750311909616,8.06230938,146.64,146.6,26.71195824]
["bitfinex","SOLUSD",1750311910840,8.06230938,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750311913214,8.06230938,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750311914127,8.06230938,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750311914516,8.06230938,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750311914732,8.06230938,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750311914933,8.06230938,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750311916521,8.06230938,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750311919428,8.06230938,146.62,146.59,23.87603867]
["bitfinex","SOLUSD",1750311919929,8.06230938,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750311920250,13.16406517,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750311924666,5.10175579,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750311924837,8.06230938,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750311925037,8.06230938,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750311925761,34.06230938,146.63,146.59,31.93842643]
["bitfinex","SOLUSD",1750311926342,26.0,146.63,146.59,31.93842643]
["bitfinex","SOLUSD",1750311926939,26.0,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750311928749,8.06230938,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750311929657,26.0,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750311931361,8.06230938,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750311934258,8.06230938,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750311934955,8.06230938,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750311935482,8.06230938,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750311941856,13.16481797,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750311942060,8.06230938,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750311942257,13.16482757,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750311942458,8.06230938,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750311943978,8.06230938,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750311949887,8.06230938,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750311950059,8.06230938,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750311951185,8.06230938,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750311951558,8.06230938,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1750311952572,8.06230938,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750311954190,34.06230938,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750311958187,8.06230938,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750311958896,8.06230938,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750311959064,5.09343141,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750311959065,8.06230938,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750311959492,8.06230938,146.67,146.64,42.51762485]
["bitfinex","SOLUSD",1750311965186,8.06230938,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750311966004,26.0,146.66,146.63,17.04940826]
["bitfinex","SOLUSD",1750311966170,1.529,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1750311966171,13.1546466,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1750311966374,8.06230938,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1750311966677,8.06230938,146.68,146.64,26.71195824]
["bitfinex","SOLUSD",1750311966872,8.06230938,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1750311968196,8.06230938,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311978818,5.1573784,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311979391,5.1573784,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311979914,5.1573784,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311981912,26.0,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1750311981913,5.1573784,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750311982616,26.0,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1750311982617,5.1573784,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311984115,5.1573784,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311984799,5.1573784,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750311989504,5.1573784,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750311992309,5.1573784,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1750311994135,10.26542876,146.66,146.64,12.65924783]
["bitfinex","SOLUSD",1750311994311,10.26542876,146.65,146.64,12.65924783]
["bitfinex","SOLUSD",1750311998525,5.1573784,146.65,146.64,12.65924783]
["bitfinex","SOLUSD",1750312003728,26.0,146.67,146.64,12.65924783]
["bitfinex","SOLUSD",1750312003905,5.1573784,146.65,146.64,29.70780211]
["bitfinex","SOLUSD",1750312020216,5.1573784,146.65,146.64,12.65924783]
["bitfinex","SOLUSD",1750312020414,10.25978087,146.65,146.64,12.65924783]
["bitfinex","SOLUSD",1750312022644,5.10240247,146.65,146.62,17.05086599]
["bitfinex","SOLUSD",1750312022847,5.1573784,146.65,146.62,17.05086599]
["bitfinex","SOLUSD",1750312025051,5.1573784,146.66,146.62,22.20824439]
["bitfinex","SOLUSD",1750312025223,5.1573784,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1750312026051,5.1573784,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750312027126,5.1573784,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750312030550,5.1573784,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750312035635,5.1573784,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750312036963,5.1573784,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1750312037166,5.1573784,146.69,146.65,23.80702726]
["bitfinex","SOLUSD",1750312038465,5.1573784,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750312043863,46.6295136,146.72,146.66,57.95717985]
["bitfinex","SOLUSD",1750312044174,5.1573784,146.68,146.66,57.95717985]
["bitfinex","SOLUSD",1750312052150,5.1573784,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750312054971,5.1573784,146.68,146.66,29.70472111]
["bitfinex","SOLUSD",1750312062086,5.1573784,146.69,146.66,29.70472111]
["bitfinex","SOLUSD",1750312064494,5.1573784,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750312066212,5.1573784,146.67,146.64,23.86790497]
["bitfinex","SOLUSD",1750312066371,5.1573784,146.65,146.64,23.86790497]
["bitfinex","SOLUSD",1750312069196,5.10221197,146.68,146.64,23.86790497]
["bitfinex","SOLUSD",1750312069486,5.1573784,146.67,146.64,23.86790497]
["bitfinex","SOLUSD",1750312075520,5.10395812,146.69,146.64,23.86790497]
["bitfinex","SOLUSD",1750312075710,5.1573784,146.67,146.64,23.86790497]
["bitfinex","SOLUSD",1750312076207,5.1573784,146.68,146.64,23.86790497]
["bitfinex","SOLUSD",1750312079624,5.1573784,146.67,146.64,23.86790497]
["bitfinex","SOLUSD",1750312083400,5.1573784,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1750312085022,5.1573784,146.69,146.65,23.80702726]
["bitfinex","SOLUSD",1750312085505,5.1573784,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750312086206,5.1573784,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750312093230,5.1573784,146.68,146.66,29.68472111]
["bitfinex","SOLUSD",1750312094310,2.55333301,146.71,146.66,29.68472111]
["bitfinex","SOLUSD",1750312094514,5.1573784,146.68,146.66,29.68472111]
["bitfinex","SOLUSD",1750312095647,5.1573784,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750312095814,25.786892,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750312096006,25.786892,146.65,146.62,12.64018371]
["bitfinex","SOLUSD",1750312096213,5.1573784,146.63,146.57,12.64267858]
["bitfinex","SOLUSD",1750312096509,5.1573784,146.58,146.57,5.82]
["bitfinex","SOLUSD",1750312096728,25.786892,146.58,146.52,22.88140684]
["bitfinex","SOLUSD",1750312096931,20.6295136,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750312097108,5.10408033,146.58,146.53,29.04327206]
["bitfinex","SOLUSD",1750312097316,5.1573784,146.58,146.53,29.04327206]
["bitfinex","SOLUSD",1750312097533,5.1573784,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1750312097839,5.1573784,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750312098006,5.1573784,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750312098212,5.1573784,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750312098936,8.07395657,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750312099639,8.07395657,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750312099854,8.07395657,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750312100010,8.07395657,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750312100850,8.07395657,146.56,146.52,31.96148045]
["bitfinex","SOLUSD",1750312101147,8.07395657,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750312101443,26.0,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1750312101646,8.07395657,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750312102156,8.07395657,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750312103630,8.07395657,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750312103831,8.07395657,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750312104337,8.07395657,146.58,146.52,23.88752388]
["bitfinex","SOLUSD",1750312104338,8.07395657,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750312105963,8.07395657,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750312106615,8.07395657,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750312109937,8.07395657,146.58,146.52,23.88752388]
["bitfinex","SOLUSD",1750312110148,8.07395657,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750312110469,8.07395657,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750312110635,8.07395657,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1750312111248,26.0,146.61,146.53,18.64964886]
["bitfinex","SOLUSD",1750312111446,8.07395657,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1750312112580,8.07395657,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750312112870,8.07395657,146.55,146.54,23.88426367]
["bitfinex","SOLUSD",1750312113769,7.7544,146.63,146.55,18.64964886]
["bitfinex","SOLUSD",1750312113935,8.07395657,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750312114269,8.07395657,146.59,146.57,24.46964886]
["bitfinex","SOLUSD",1750312114632,8.07395657,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750312115471,7.7544,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750312115634,26.0,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750312116136,8.07395657,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750312117664,26.0,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750312117871,8.07395657,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750312118362,8.07395657,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750312118563,26.0,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750312118736,8.07395657,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750312120976,8.07395657,146.59,146.55,136.11074886]
["bitfinex","SOLUSD",1750312120977,8.07395657,146.59,146.56,6.82270736]
["bitfinex","SOLUSD",1750312121171,8.07395657,146.57,146.56,6.82270736]
["bitfinex","SOLUSD",1750312121873,8.07395657,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750312122171,8.07395657,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750312125262,8.07395657,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750312126782,7.549,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1750312126783,7.549,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1750312126955,8.07395657,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750312127275,169.16332458,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1750312127472,8.07395657,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750312129367,8.07395657,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750312129883,8.07395657,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750312132051,8.07395657,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750312133390,8.07395657,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312134396,8.07395657,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750312138001,5.07156491,146.63,146.57,42.52902389]
["bitfinex","SOLUSD",1750312138158,8.07395657,146.59,146.57,42.52902389]
["bitfinex","SOLUSD",1750312140469,8.07395657,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750312141472,8.07395657,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750312142570,8.07395657,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750312143267,8.07395657,146.58,146.55,58.00068234]
["bitfinex","SOLUSD",1750312143473,8.07395657,146.57,146.55,58.00068234]
["bitfinex","SOLUSD",1750312144892,8.07395657,146.58,146.55,58.00068234]
["bitfinex","SOLUSD",1750312145566,8.07395657,146.59,146.55,58.00068234]
["bitfinex","SOLUSD",1750312145799,8.07395657,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750312146895,8.07395657,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750312147394,8.07395657,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1750312147572,8.07395657,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750312148586,8.07395657,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750312148894,8.07395657,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750312151583,5.1025968,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750312151782,8.07395657,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750312152110,7.65393245,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750312152411,8.07395657,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750312156272,8.07395657,146.64,146.6,26.72360543]
["bitfinex","SOLUSD",1750312156987,8.07395657,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750312157222,8.07395657,146.62,146.59,57.9848557]
["bitfinex","SOLUSD",1750312158301,8.07395657,146.63,146.59,66.05881227]
["bitfinex","SOLUSD",1750312159277,7.7412,146.68,146.59,66.05881227]
["bitfinex","SOLUSD",1750312159278,8.07395657,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750312159478,13.17666907,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750312159674,8.07395657,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750312159879,8.07395657,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750312160879,8.07395657,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750312161280,2.55105136,146.65,146.61,17.05204283]
["bitfinex","SOLUSD",1750312161481,8.07395657,146.62,146.61,17.05204283]
["bitfinex","SOLUSD",1750312162301,5.10117729,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312162508,8.07395657,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750312163578,13.17451926,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312163779,8.07395657,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312165615,8.07395657,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750312165802,8.07395657,146.62,146.61,17.05204283]
["bitfinex","SOLUSD",1750312166415,8.07395657,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750312167211,13.17333467,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312167514,8.07395657,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312168586,2.55037787,146.65,146.61,17.05204283]
["bitfinex","SOLUSD",1750312168813,8.07395657,146.62,146.61,17.05204283]
["bitfinex","SOLUSD",1750312169718,8.07395657,146.62,146.59,57.9848557]
["bitfinex","SOLUSD",1750312170126,8.07395657,146.63,146.59,57.9848557]
["bitfinex","SOLUSD",1750312171005,8.07395657,146.63,146.59,66.05881227]
["bitfinex","SOLUSD",1750312171506,8.07395657,146.63,146.59,57.9848557]
["bitfinex","SOLUSD",1750312172588,8.07395657,146.63,146.59,66.05881227]
["bitfinex","SOLUSD",1750312172793,5.10140052,146.64,146.6,8.07395657]
["bitfinex","SOLUSD",1750312172988,13.17512596,146.66,146.62,8.07395657]
["bitfinex","SOLUSD",1750312173299,8.07395657,146.67,146.62,8.07395657]
["bitfinex","SOLUSD",1750312173627,5.10004773,146.66,146.62,8.07395657]
["bitfinex","SOLUSD",1750312173805,8.07395657,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750312174002,13.17396244,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750312174320,8.07395657,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750312175904,10.289976,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1750312176221,13.17249959,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750312176434,8.07395657,146.67,146.63,31.94356032]
["bitfinex","SOLUSD",1750312177296,8.07395657,146.66,146.63,17.04971697]
["bitfinex","SOLUSD",1750312178628,2.54883413,146.7,146.63,66.04299426]
["bitfinex","SOLUSD",1750312178930,8.07395657,146.68,146.64,13.93395657]
["bitfinex","SOLUSD",1750312179128,2.54682531,146.71,146.64,13.93395657]
["bitfinex","SOLUSD",1750312179329,8.07395657,146.68,146.64,13.93395657]
["bitfinex","SOLUSD",1750312179703,8.07395657,146.67,146.64,5.86]
["bitfinex","SOLUSD",1750312179904,8.07395657,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750312181041,8.07395657,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750312181905,16.05015657,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1750312181906,8.07395657,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750312186716,5.08933994,146.71,146.66,8.07395657]
["bitfinex","SOLUSD",1750312186911,7.9762,146.72,146.66,8.07395657]
["bitfinex","SOLUSD",1750312187112,8.07395657,146.7,146.66,8.07395657]
["bitfinex","SOLUSD",1750312188141,8.07395657,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750312192137,8.07395657,146.71,146.67,31.93705058]
["bitfinex","SOLUSD",1750312193643,8.07395657,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750312198263,8.07395657,146.7,146.65,57.96113192]
["bitfinex","SOLUSD",1750312198589,8.07395657,146.7,146.66,8.07395657]
["bitfinex","SOLUSD",1750312199334,8.07395657,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750312199661,8.07395657,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1750312200329,8.07395657,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750312201234,5.07974929,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750312201547,8.07395657,146.67,146.65,17.04739174]
["bitfinex","SOLUSD",1750312202356,8.07395657,146.68,146.65,17.04739174]
["bitfinex","SOLUSD",1750312203163,8.07395657,146.67,146.65,17.04739174]
["bitfinex","SOLUSD",1750312204154,13.16045185,146.71,146.65,17.04739174]
["bitfinex","SOLUSD",1750312204335,8.07395657,146.67,146.65,17.04739174]
["bitfinex","SOLUSD",1750312205163,8.07395657,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750312205374,8.07395657,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750312205745,8.07395657,146.67,146.63,31.94356032]
["bitfinex","SOLUSD",1750312206661,8.07395657,146.68,146.64,8.07395657]
["bitfinex","SOLUSD",1750312206858,8.07395657,146.69,146.65,8.07395657]
["bitfinex","SOLUSD",1750312207248,5.08175185,146.72,146.66,31.93867768]
["bitfinex","SOLUSD",1750312207249,8.07395657,146.7,146.66,31.93867768]
["bitfinex","SOLUSD",1750312207670,8.07395657,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750312208968,8.07395657,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750312210854,8.07395657,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750312211269,8.07395657,146.7,146.66,31.93867768]
["bitfinex","SOLUSD",1750312212156,8.07395657,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750312214275,8.07395657,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750312216882,8.07395657,146.7,146.66,31.93867768]
["bitfinex","SOLUSD",1750312218581,8.07395657,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750312218883,8.07395657,146.7,146.66,31.93867768]
["bitfinex","SOLUSD",1750312224865,5.15591419,146.7,146.66,29.0206353]
["bitfinex","SOLUSD",1750312225187,5.15591419,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750312225380,5.15591419,146.7,146.66,29.0206353]
["bitfinex","SOLUSD",1750312231691,5.15591419,146.71,146.66,29.0206353]
["bitfinex","SOLUSD",1750312231893,5.09318771,146.7,146.66,29.0206353]
["bitfinex","SOLUSD",1750312232092,5.15591419,146.71,146.66,29.0206353]
["bitfinex","SOLUSD",1750312232268,5.09310387,146.7,146.66,29.0206353]
["bitfinex","SOLUSD",1750312232476,5.15591419,146.71,146.66,29.0206353]
["bitfinex","SOLUSD",1750312232667,5.0932634,146.7,146.66,29.0206353]
["bitfinex","SOLUSD",1750312232891,5.15591419,146.71,146.66,29.0206353]
["bitfinex","SOLUSD",1750312233074,5.09257328,146.7,146.66,29.0206353]
["bitfinex","SOLUSD",1750312233387,5.15591419,146.7,146.66,29.0206353]
["bitfinex","SOLUSD",1750312234283,10.24821067,146.7,146.69,32.81709727]
["bitfinex","SOLUSD",1750312234794,10.24828345,146.7,146.69,32.81709727]
["bitfinex","SOLUSD",1750312238897,5.09236926,146.7,146.69,32.81709727]
["bitfinex","SOLUSD",1750312239083,5.15591419,146.71,146.69,32.81709727]
["bitfinex","SOLUSD",1750312239684,5.15591419,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750312240105,5.15591419,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312242007,2.54394063,146.73,146.68,23.86112895]
["bitfinex","SOLUSD",1750312242209,5.15591419,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312246781,5.15591419,146.71,146.68,17.04356692]
["bitfinex","SOLUSD",1750312247183,2.54481338,146.72,146.68,17.04356692]
["bitfinex","SOLUSD",1750312247403,5.0931582,146.71,146.68,17.04356692]
["bitfinex","SOLUSD",1750312247601,5.15591419,146.72,146.68,17.04356692]
["bitfinex","SOLUSD",1750312247808,5.09317678,146.71,146.68,17.04356692]
["bitfinex","SOLUSD",1750312247984,5.15591419,146.73,146.68,22.19948111]
["bitfinex","SOLUSD",1750312248312,10.24919254,146.72,146.68,22.19948111]
["bitfinex","SOLUSD",1750312248512,5.09327835,146.71,146.68,22.19948111]
["bitfinex","SOLUSD",1750312248692,5.15591419,146.72,146.68,22.19948111]
["bitfinex","SOLUSD",1750312249008,5.15591419,146.72,146.68,29.01704314]
["bitfinex","SOLUSD",1750312249994,5.15591419,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312250805,1.5278,146.74,146.68,23.86112895]
["bitfinex","SOLUSD",1750312251012,7.64020824,146.73,146.68,23.86112895]
["bitfinex","SOLUSD",1750312251189,5.15591419,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312251889,2.54742402,146.73,146.68,23.86112895]
["bitfinex","SOLUSD",1750312252107,5.15591419,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312253122,5.15591419,146.72,146.68,23.86112895]
["bitfinex","SOLUSD",1750312253312,5.09223332,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312253502,5.15591419,146.72,146.68,23.86112895]
["bitfinex","SOLUSD",1750312253820,5.09189521,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312253994,5.15591419,146.72,146.68,23.86112895]
["bitfinex","SOLUSD",1750312254302,5.0907648,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312254503,5.15591419,146.72,146.68,23.86112895]
["bitfinex","SOLUSD",1750312254707,5.09022301,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312255021,5.15591419,146.72,146.68,23.86112895]
["bitfinex","SOLUSD",1750312255202,5.08899724,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312255405,5.15591419,146.72,146.68,23.86112895]
["bitfinex","SOLUSD",1750312255708,5.08725665,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312255909,5.15591419,146.72,146.68,29.01704314]
["bitfinex","SOLUSD",1750312258801,5.15591419,146.72,146.69,5.15591419]
["bitfinex","SOLUSD",1750312259526,5.15591419,146.72,146.68,29.01704314]
["bitfinex","SOLUSD",1750312261597,5.15591419,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312262025,5.15591419,146.7,146.68,23.86112895]
["bitfinex","SOLUSD",1750312262203,5.15591419,146.71,146.68,23.86112895]
["bitfinex","SOLUSD",1750312267497,2.53645005,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750312267705,5.15591419,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750312267929,2.53690479,146.75,146.7,31.15591419]
["bitfinex","SOLUSD",1750312268229,10.22956676,146.74,146.7,31.15591419]
["bitfinex","SOLUSD",1750312268430,5.15591419,146.74,146.7,31.15591419]
["bitfinex","SOLUSD",1750312269319,5.15591419,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750312270115,146.6,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1750312270416,5.15591419,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750312270926,5.15591419,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750312271227,5.15591419,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750312271421,40.96,146.75,146.68,17.04313175]
["bitfinex","SOLUSD",1750312271422,5.15591419,146.7,146.68,23.86069378]
["bitfinex","SOLUSD",1750312273609,5.15591419,146.71,146.68,23.86069378]
["bitfinex","SOLUSD",1750312276517,5.15591419,146.7,146.68,23.86069378]
["bitfinex","SOLUSD",1750312277842,5.15591419,146.7,146.68,17.04313175]
["bitfinex","SOLUSD",1750312279710,36.22607537,146.69,146.63,5.50981519]
["bitfinex","SOLUSD",1750312280027,36.22607537,146.69,146.58,8.1111]
["bitfinex","SOLUSD",1750312280028,5.15591419,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750312280232,5.15591419,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750312280620,5.15591419,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750312280820,8.06330134,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750312281170,8.06330134,146.66,146.61,8.06330134]
["bitfinex","SOLUSD",1750312281436,8.06330134,146.66,146.62,8.06330134]
["bitfinex","SOLUSD",1750312281634,8.06330134,146.65,146.61,26.7129502]
["bitfinex","SOLUSD",1750312281836,8.06330134,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750312282619,5.05958478,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1750312282842,8.06330134,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750312284215,8.06330134,146.66,146.62,31.93453309]
["bitfinex","SOLUSD",1750312287933,8.06330134,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750312289114,8.06330134,146.67,146.64,17.04855428]
["bitfinex","SOLUSD",1750312289317,8.06330134,146.68,146.64,25.11185562]
["bitfinex","SOLUSD",1750312290045,5.05417945,146.7,146.64,25.11185562]
["bitfinex","SOLUSD",1750312290246,8.06330134,146.68,146.64,25.11185562]
["bitfinex","SOLUSD",1750312290949,5.05417945,146.7,146.65,8.06330134]
["bitfinex","SOLUSD",1750312291129,31.05417945,146.72,146.66,8.06330134]
["bitfinex","SOLUSD",1750312291335,8.06330134,146.7,146.66,8.06330134]
["bitfinex","SOLUSD",1750312291550,8.06330134,146.71,146.66,8.06330134]
["bitfinex","SOLUSD",1750312291725,31.05417945,146.72,146.67,26.7129502]
["bitfinex","SOLUSD",1750312291726,8.06330134,146.72,146.67,26.7129502]
["bitfinex","SOLUSD",1750312291922,5.05417945,146.73,146.7,8.06330134]
["bitfinex","SOLUSD",1750312292132,8.0254753,146.8,146.72,8.06330134]
["bitfinex","SOLUSD",1750312292454,8.06330134,146.76,146.72,8.06330134]
["bitfinex","SOLUSD",1750312292637,8.06330134,146.76,146.71,26.7129502]
["bitfinex","SOLUSD",1750312293030,8.06330134,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750312293652,8.06330134,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750312296227,31.06289425,146.79,146.72,23.85496183]
["bitfinex","SOLUSD",1750312296526,8.06330134,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750312300338,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312300657,8.06330134,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750312300831,8.06330134,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750312301037,26.0,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750312301038,8.06330134,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750312301926,8.06330134,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750312302158,8.06330134,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750312310572,8.06330134,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750312312278,8.06330134,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750312313176,8.06330134,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750312314178,8.06330134,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750312314852,8.06330134,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750312316081,8.06330134,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750312316253,8.06330134,146.76,146.72,18.64964886]
["bitfinex","SOLUSD",1750312316576,8.06330134,146.76,146.72,26.7129502]
["bitfinex","SOLUSD",1750312317467,8.06330134,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750312318873,8.06330134,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750312319367,8.06330134,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750312319566,8.06330134,146.75,146.73,17.03809718]
["bitfinex","SOLUSD",1750312321074,8.06330134,146.74,146.73,17.03809718]
["bitfinex","SOLUSD",1750312321990,8.06330134,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750312322160,8.06330134,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750312322359,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312324587,8.06330134,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750312324992,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312326581,8.06330134,146.79,146.72,23.85496183]
["bitfinex","SOLUSD",1750312326783,8.06330134,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750312326969,8.06330134,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750312329368,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312330064,8.06330134,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750312330264,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312332079,8.06330134,146.74,146.72,49.85496183]
["bitfinex","SOLUSD",1750312333589,10.58862363,146.79,146.72,49.85496183]
["bitfinex","SOLUSD",1750312333889,8.06330134,146.75,146.72,49.85496183]
["bitfinex","SOLUSD",1750312335373,8.06330134,146.74,146.72,49.85496183]
["bitfinex","SOLUSD",1750312335569,8.06330134,146.73,146.72,49.85496183]
["bitfinex","SOLUSD",1750312335772,8.06330134,146.74,146.72,49.85496183]
["bitfinex","SOLUSD",1750312336600,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312336770,8.06330134,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750312337689,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312338409,2.53086154,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1750312338702,8.06330134,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750312338877,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312340402,5.0604918,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1750312340576,8.06330134,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750312340778,8.06330134,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750312342289,8.06330134,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750312343289,8.06330134,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750312344684,8.06330134,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750312347298,9.10868455,146.77,146.7,57.92151537]
["bitfinex","SOLUSD",1750312347504,8.06330134,146.74,146.7,57.92151537]
["bitfinex","SOLUSD",1750312348003,5.06821236,146.75,146.7,57.92151537]
["bitfinex","SOLUSD",1750312348004,6.5778,146.77,146.7,57.92151537]
["bitfinex","SOLUSD",1750312348213,8.06330134,146.74,146.7,57.92151537]
["bitfinex","SOLUSD",1750312348402,8.06330134,146.74,146.7,49.85821403]
["bitfinex","SOLUSD",1750312348608,8.06330134,146.74,146.7,63.74151537]
["bitfinex","SOLUSD",1750312348808,8.06330134,146.74,146.7,29.67821403]
["bitfinex","SOLUSD",1750312349512,8.06330134,146.73,146.7,29.67821403]
["bitfinex","SOLUSD",1750312350316,8.06330134,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1750312350497,8.06330134,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1750312350811,8.06330134,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750312350986,8.06330134,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1750312350987,10.59842746,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1750312351182,8.06330134,146.67,146.66,23.86472111]
["bitfinex","SOLUSD",1750312352327,8.06330134,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750312356528,6.61075162,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750312356703,8.06330134,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750312357297,8.06330134,146.67,146.66,17.04622937]
["bitfinex","SOLUSD",1750312358814,8.06330134,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750312359527,2.53499218,146.73,146.66,17.04622937]
["bitfinex","SOLUSD",1750312359736,8.06330134,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750312359927,8.06330134,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750312362337,8.06330134,146.71,146.67,26.7129502]
["bitfinex","SOLUSD",1750312363230,8.06330134,146.71,146.67,18.64964886]
["bitfinex","SOLUSD",1750312364229,8.06330134,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750312364428,26.0,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1750312364429,8.06330134,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750312366139,8.06330134,146.69,146.66,34.09245874]
["bitfinex","SOLUSD",1750312366835,8.06330134,146.68,146.65,29.70634843]
["bitfinex","SOLUSD",1750312367021,8.06330134,146.67,146.65,29.70634843]
["bitfinex","SOLUSD",1750312367222,8.06330134,146.68,146.65,29.70634843]
["bitfinex","SOLUSD",1750312368922,8.06330134,146.67,146.65,29.70634843]
["bitfinex","SOLUSD",1750312369325,8.06330134,146.68,146.65,29.70634843]
["bitfinex","SOLUSD",1750312373159,8.06330134,146.7,146.66,26.7129502]
["bitfinex","SOLUSD",1750312374646,8.06330134,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750312374847,8.06330134,146.7,146.66,26.7129502]
["bitfinex","SOLUSD",1750312375355,8.06330134,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750312375924,5.07156464,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750312376266,8.06330134,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750312376433,8.06330134,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750312377439,8.06330134,146.68,146.67,23.86309401]
["bitfinex","SOLUSD",1750312379327,8.06330134,146.68,146.65,42.51599729]
["bitfinex","SOLUSD",1750312380350,8.06330134,146.72,146.65,42.51599729]
["bitfinex","SOLUSD",1750312380655,8.06330134,146.69,146.65,50.57929863]
["bitfinex","SOLUSD",1750312381638,8.06330134,146.7,146.65,84.67408212]
["bitfinex","SOLUSD",1750312383436,8.06330134,146.69,146.65,84.67408212]
["bitfinex","SOLUSD",1750312384150,8.06330134,146.7,146.66,8.06330134]
["bitfinex","SOLUSD",1750312385159,8.06330134,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750312389146,8.06330134,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750312389349,8.06330134,146.71,146.67,31.92639535]
["bitfinex","SOLUSD",1750312389566,8.1223,146.75,146.67,31.92639535]
["bitfinex","SOLUSD",1750312389567,8.06330134,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750312389858,8.06330134,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750312393246,7.62595398,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750312393440,5.08431247,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1750312393652,8.06330134,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750312397372,8.06330134,146.69,146.67,17.04506715]
["bitfinex","SOLUSD",1750312397783,8.06330134,146.68,146.67,43.04506715]
["bitfinex","SOLUSD",1750312399052,8.06330134,146.68,146.67,49.86309401]
["bitfinex","SOLUSD",1750312399865,8.06330134,146.68,146.67,23.86309401]
["bitfinex","SOLUSD",1750312401066,8.06330134,146.68,146.67,17.04506715]
["bitfinex","SOLUSD",1750312401252,13.15507162,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750312401457,14.40315709,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1750312401458,8.06330134,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750312402149,13.15252738,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750312402353,13.15252738,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750312402557,8.06330134,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750312405976,8.06330134,146.64,146.59,42.52576591]
["bitfinex","SOLUSD",1750312406160,8.06330134,146.61,146.59,42.52576591]
["bitfinex","SOLUSD",1750312406660,8.06330134,146.62,146.59,42.52576591]
["bitfinex","SOLUSD",1750312408684,8.06330134,146.61,146.59,42.52576591]
["bitfinex","SOLUSD",1750312411766,8.06330134,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750312411971,8.06330134,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750312412179,8.06330134,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750312412467,8.06330134,146.6,146.58,5.82]
["bitfinex","SOLUSD",1750312412672,8.06330134,146.59,146.58,5.82]
["bitfinex","SOLUSD",1750312412878,8.06330134,146.59,146.57,6.82250075]
["bitfinex","SOLUSD",1750312413478,8.06330134,146.59,146.54,17.05913017]
["bitfinex","SOLUSD",1750312413479,8.06330134,146.59,146.54,23.8832055]
["bitfinex","SOLUSD",1750312414485,8.06330134,146.56,146.54,23.8832055]
["bitfinex","SOLUSD",1750312416475,8.06330134,146.55,146.54,23.8832055]
["bitfinex","SOLUSD",1750312421173,26.0,146.6,146.54,23.8832055]
["bitfinex","SOLUSD",1750312421381,8.06330134,146.55,146.54,23.8832055]
["bitfinex","SOLUSD",1750312425680,8.06330134,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750312431902,8.06330134,146.55,146.53,6.82439834]
["bitfinex","SOLUSD",1750312432070,8.06330134,146.54,146.53,6.82439834]
["bitfinex","SOLUSD",1750312433090,8.06330134,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750312433283,8.06330134,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750312435672,8.06330134,146.58,146.52,23.88752388]
["bitfinex","SOLUSD",1750312435878,8.06330134,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750312439870,8.06330134,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750312440299,8.06330134,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1750312441097,8.06330134,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750312441993,8.06330134,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750312442486,8.06330134,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750312442685,8.06330134,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750312446107,8.06330134,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750312449503,8.06330134,146.53,146.51,51.42450843]
["bitfinex","SOLUSD",1750312449711,8.06330134,146.52,146.51,51.42450843]
["bitfinex","SOLUSD",1750312450137,8.06330134,146.52,146.51,44.59908196]
["bitfinex","SOLUSD",1750312450332,16.12660268,146.52,146.48,6.82669746]
["bitfinex","SOLUSD",1750312450537,16.12660268,146.52,146.46,17.06944035]
["bitfinex","SOLUSD",1750312450538,8.06330134,146.49,146.46,23.89724316]
["bitfinex","SOLUSD",1750312450695,8.06330134,146.48,146.46,23.89724316]
["bitfinex","SOLUSD",1750312450899,8.06330134,146.49,146.46,23.89724316]
["bitfinex","SOLUSD",1750312452211,31.03491445,146.53,146.46,23.89724316]
["bitfinex","SOLUSD",1750312452527,8.06330134,146.51,146.46,23.89724316]
["bitfinex","SOLUSD",1750312452705,8.06330134,146.51,146.47,8.06330134]
["bitfinex","SOLUSD",1750312452905,8.06330134,146.5,146.46,31.9605445]
["bitfinex","SOLUSD",1750312455629,8.06330134,146.52,146.48,8.06330134]
["bitfinex","SOLUSD",1750312455815,8.06330134,146.53,146.49,8.06330134]
["bitfinex","SOLUSD",1750312456227,8.06330134,146.52,146.48,8.06330134]
["bitfinex","SOLUSD",1750312456414,8.06330134,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750312456622,5.05795609,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1750312456623,8.06330134,146.54,146.5,26.7129502]
["bitfinex","SOLUSD",1750312456813,13.12125743,146.54,146.5,26.7129502]
["bitfinex","SOLUSD",1750312457015,8.06330134,146.54,146.5,26.7129502]
["bitfinex","SOLUSD",1750312457427,13.12125743,146.54,146.5,26.7129502]
["bitfinex","SOLUSD",1750312457714,8.06330134,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750312457917,8.06330134,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750312458518,5.05795609,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750312458726,8.06330134,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750312458931,5.06686293,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750312459118,8.06330134,146.54,146.52,18.64964886]
["bitfinex","SOLUSD",1750312459636,8.06330134,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750312460141,8.06330134,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750312460331,8.06330134,146.55,146.51,31.95245565]
["bitfinex","SOLUSD",1750312461046,5.06843862,146.57,146.52,8.06330134]
["bitfinex","SOLUSD",1750312461218,8.06330134,146.56,146.52,26.7129502]
["bitfinex","SOLUSD",1750312461418,5.06843862,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1750312461636,8.06330134,146.56,146.52,26.7129502]
["bitfinex","SOLUSD",1750312461825,8.06330134,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750312462343,8.06330134,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750312463924,8.06330134,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750312464129,8.06330134,146.57,146.53,31.949195]
["bitfinex","SOLUSD",1750312465247,8.06330134,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750312465453,8.06330134,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750312466348,8.06330134,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750312466514,8.06330134,146.57,146.53,31.949195]
["bitfinex","SOLUSD",1750312466713,8.06330134,146.58,146.54,26.7129502]
["bitfinex","SOLUSD",1750312466936,8.06330134,146.6,146.56,26.7129502]
["bitfinex","SOLUSD",1750312467367,8.06330134,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750312469234,8.06330134,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750312472333,8.06330134,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750312472725,8.06330134,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750312474142,8.06330134,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750312474853,13.50509165,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1750312474854,8.06330134,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1750312476393,8.06330134,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750312477253,8.06330134,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750312478360,8.06330134,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750312478520,8.06330134,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750312478724,5.05614618,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750312478940,18.56123783,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1750312479152,8.06330134,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750312480149,8.06330134,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1750312480575,8.06330134,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750312482379,8.06330134,146.6,146.57,35.70634531]
["bitfinex","SOLUSD",1750312482380,8.06330134,146.6,146.58,25.47186198]
["bitfinex","SOLUSD",1750312484056,13.50509165,146.63,146.58,50.59069613]
["bitfinex","SOLUSD",1750312484236,8.06330134,146.63,146.58,50.59069613]
["bitfinex","SOLUSD",1750312484549,8.06330134,146.63,146.58,42.52739479]
["bitfinex","SOLUSD",1750312484868,8.06330134,146.63,146.59,8.06330134]
["bitfinex","SOLUSD",1750312485266,8.06330134,146.62,146.58,42.52739479]
["bitfinex","SOLUSD",1750312485572,8.06330134,146.65,146.58,42.52739479]
["bitfinex","SOLUSD",1750312485741,8.06330134,146.61,146.58,42.52739479]
["bitfinex","SOLUSD",1750312486080,8.06330134,146.62,146.58,50.59069613]
["bitfinex","SOLUSD",1750312486855,8.06330134,146.63,146.58,84.70176175]
["bitfinex","SOLUSD",1750312487061,8.06330134,146.63,146.58,86.36336175]
["bitfinex","SOLUSD",1750312491040,8.06330134,146.62,146.58,78.30006041]
["bitfinex","SOLUSD",1750312491241,8.06330134,146.62,146.58,76.63846041]
["bitfinex","SOLUSD",1750312491451,8.06330134,146.6,146.58,42.52739479]
["bitfinex","SOLUSD",1750312491655,8.06330134,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750312493553,26.0,146.64,146.57,23.87937503]
["bitfinex","SOLUSD",1750312493758,8.06330134,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750312495375,26.0,146.64,146.57,23.87937503]
["bitfinex","SOLUSD",1750312495580,8.06330134,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750312497075,26.0,146.64,146.57,23.87937503]
["bitfinex","SOLUSD",1750312497278,8.06330134,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1750312497781,26.0,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750312497957,8.06330134,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750312500085,8.06330134,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750312500391,8.06330134,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750312500569,8.06330134,146.63,146.59,31.93941839]
["bitfinex","SOLUSD",1750312500775,8.06330134,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750312503470,5.05150998,146.66,146.61,26.7129502]
["bitfinex","SOLUSD",1750312503794,8.06330134,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750312504591,8.06330134,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750312505395,8.06330134,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750312507506,8.06330134,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750312511983,8.06330134,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750312512179,27.5694,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750312512180,8.06330134,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750312512383,8.06330134,146.65,146.61,31.9361613]
["bitfinex","SOLUSD",1750312512593,8.06330134,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750312513595,8.06330134,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750312513988,8.06330134,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312514882,8.06330134,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750312515385,8.06330134,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312517098,5.07887203,146.67,146.61,17.05204283]
["bitfinex","SOLUSD",1750312517305,8.06330134,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750312518091,8.06330134,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750312525496,5.08609463,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1750312525497,8.06330134,146.65,146.61,31.9361613]
["bitfinex","SOLUSD",1750312526091,8.06330134,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750312526309,8.06330134,146.65,146.61,31.9361613]
["bitfinex","SOLUSD",1750312526507,5.08658719,146.66,146.61,31.9361613]
["bitfinex","SOLUSD",1750312526712,8.06330134,146.66,146.62,8.06330134]
["bitfinex","SOLUSD",1750312527106,26.0,146.68,146.63,8.06330134]
["bitfinex","SOLUSD",1750312527290,13.15068402,146.67,146.63,8.06330134]
["bitfinex","SOLUSD",1750312527493,8.06330134,146.67,146.63,8.06330134]
["bitfinex","SOLUSD",1750312527690,8.06330134,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750312527909,8.06330134,146.64,146.61,57.97694562]
["bitfinex","SOLUSD",1750312528301,8.06330134,146.65,146.61,57.97694562]
["bitfinex","SOLUSD",1750312530308,8.06330134,146.65,146.61,66.04024696]
["bitfinex","SOLUSD",1750312530509,8.06330134,146.66,146.62,26.7129502]
["bitfinex","SOLUSD",1750312531833,8.06330134,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750312533936,8.06330134,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750312535111,5.0865907,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1750312535413,8.06330134,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750312538132,8.06330134,146.67,146.63,31.93290509]
["bitfinex","SOLUSD",1750312539240,8.06330134,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750312539430,8.06330134,146.67,146.63,31.93290509]
["bitfinex","SOLUSD",1750312540521,8.06330134,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1750312541135,7.63097997,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1750312541136,7.63097997,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750312541339,32.33985575,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1750312541340,8.06330134,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750312542213,8.06330134,146.64,146.61,17.05198149]
["bitfinex","SOLUSD",1750312542435,8.06330134,146.63,146.61,17.05198149]
["bitfinex","SOLUSD",1750312544722,8.06330134,146.62,146.61,17.05198149]
["bitfinex","SOLUSD",1750312545437,8.06330134,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750312545617,8.06330134,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750312546244,8.06330134,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750312548140,8.2494,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1750312548320,8.06330134,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750312550309,8.06330134,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750312554328,2.54091891,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750312554537,8.06330134,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750312555623,8.06330134,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750312556155,8.06330134,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750312556347,5.07923538,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750312556549,8.06330134,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750312559235,8.06330134,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750312560431,8.06330134,146.61,146.59,12.64171403]
["bitfinex","SOLUSD",1750312560646,8.06330134,146.6,146.59,12.64171403]
["bitfinex","SOLUSD",1750312560833,8.06330134,146.6,146.59,29.69608335]
["bitfinex","SOLUSD",1750312564247,8.06330134,146.61,146.59,48.34573221]
["bitfinex","SOLUSD",1750312569366,8.06330134,146.6,146.59,29.69608335]
["bitfinex","SOLUSD",1750312569868,8.06330134,146.6,146.59,23.87608335]
["bitfinex","SOLUSD",1750312570862,5.16248307,146.61,146.59,17.05436932]
["bitfinex","SOLUSD",1750312572054,5.16248307,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750312572248,5.16248307,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750312572455,5.16248307,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750312572670,5.16248307,146.64,146.59,18.56436932]
["bitfinex","SOLUSD",1750312572671,5.16248307,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750312572982,5.16248307,146.62,146.61,32.82081713]
["bitfinex","SOLUSD",1750312573148,5.16248307,146.63,146.61,32.82081713]
["bitfinex","SOLUSD",1750312574368,5.16248307,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750312574865,5.16248307,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750312575865,5.07653409,146.66,146.6,23.8744884]
["bitfinex","SOLUSD",1750312576073,5.16248307,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1750312576497,5.16248307,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1750312576803,5.16248307,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750312577365,5.16248307,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750312578992,8.06134602,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750312579559,8.06134602,146.66,146.62,31.93257777]
["bitfinex","SOLUSD",1750312579770,5.07793221,146.67,146.64,8.06134602]
["bitfinex","SOLUSD",1750312580100,8.06134602,146.69,146.65,8.06134602]
["bitfinex","SOLUSD",1750312580272,5.07793221,146.68,146.65,8.06134602]
["bitfinex","SOLUSD",1750312580465,10.60074106,146.69,146.65,8.06134602]
["bitfinex","SOLUSD",1750312580466,8.06134602,146.69,146.65,8.06134602]
["bitfinex","SOLUSD",1750312580666,5.07770436,146.68,146.64,8.06134602]
["bitfinex","SOLUSD",1750312580869,8.06134602,146.69,146.64,8.06134602]
["bitfinex","SOLUSD",1750312581063,5.07821331,146.68,146.63,24.46964886]
["bitfinex","SOLUSD",1750312581302,8.06134602,146.65,146.63,5.82]
["bitfinex","SOLUSD",1750312581875,5.07805934,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750312582079,8.06134602,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750312582282,8.06134602,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750312585199,5.08208849,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750312585502,8.06134602,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750312586281,5.08222391,146.69,146.65,26.71099488]
["bitfinex","SOLUSD",1750312586482,8.06134602,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750312586884,8.06134602,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750312587275,8.06134602,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750312587484,8.06134602,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750312588397,5.08168198,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750312588699,13.143028,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750312588899,8.06134602,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750312589802,8.06134602,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750312594994,8.06134602,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750312596101,8.06134602,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750312596412,8.06134602,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750312598788,5.15926598,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750312598989,31.15926598,146.66,146.63,5.82]
["bitfinex","SOLUSD",1750312599211,31.15926598,146.64,146.56,6.8231441]
["bitfinex","SOLUSD",1750312599388,5.15926598,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750312600607,5.15926598,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750312601111,8.07107111,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750312608329,26.0,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750312608526,8.07107111,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750312610049,8.07107111,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750312611951,26.0,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312612121,8.07107111,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312612320,8.07107111,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750312619235,8.07107111,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312619452,8.07107111,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312619771,26.0,146.62,146.56,31.95207547]
["bitfinex","SOLUSD",1750312620070,8.07107111,146.6,146.56,31.95207547]
["bitfinex","SOLUSD",1750312621741,8.07107111,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312621939,8.07107111,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312623657,8.07107111,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312624473,8.07107111,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312625477,26.0,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1750312625684,8.07107111,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312626884,5.16323898,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312630997,5.16323898,146.6,146.56,29.04424334]
["bitfinex","SOLUSD",1750312632797,5.16323898,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312635172,5.16323898,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750312635385,5.16323898,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750312635691,5.16323898,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750312639206,5.16323898,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750312639408,5.16323898,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312640264,5.16323898,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750312645210,31.16323898,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312645601,5.16323898,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750312646714,31.16323898,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750312646930,6.33985575,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750312647212,10.2499703,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750312647418,5.16323898,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750312647586,5.16323898,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750312647978,5.16323898,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750312648582,5.16323898,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750312649611,5.16323898,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750312651180,10.24390457,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750312652278,12.78481614,146.61,146.59,12.64159184]
["bitfinex","SOLUSD",1750312652511,10.24390457,146.6,146.59,12.64159184]
["bitfinex","SOLUSD",1750312652696,10.24390457,146.6,146.59,6.82159184]
["bitfinex","SOLUSD",1750312653009,13.15048188,146.6,146.59,6.82159184]
["bitfinex","SOLUSD",1750312653180,13.15048188,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750312653385,8.06981629,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750312654610,8.06981629,146.57,146.55,23.88162416]
["bitfinex","SOLUSD",1750312655312,8.06981629,146.58,146.55,23.88162416]
["bitfinex","SOLUSD",1750312656097,7.674,146.62,146.55,23.88162416]
["bitfinex","SOLUSD",1750312656098,2.54108766,146.61,146.55,23.88162416]
["bitfinex","SOLUSD",1750312656392,8.06981629,146.58,146.55,23.88162416]
["bitfinex","SOLUSD",1750312658289,8.06981629,146.57,146.55,23.88162416]
["bitfinex","SOLUSD",1750312662294,8.06981629,146.58,146.55,23.88162416]
["bitfinex","SOLUSD",1750312665814,8.06981629,146.57,146.55,23.88162416]
["bitfinex","SOLUSD",1750312666626,8.06981629,146.56,146.55,23.88162416]
["bitfinex","SOLUSD",1750312667127,13.15173497,146.57,146.55,17.05801448]
["bitfinex","SOLUSD",1750312667423,8.06981629,146.57,146.55,17.05801448]
["bitfinex","SOLUSD",1750312672304,8.06981629,146.56,146.55,17.05801448]
["bitfinex","SOLUSD",1750312673122,8.06981629,146.57,146.55,17.05801448]
["bitfinex","SOLUSD",1750312675027,5.16567642,146.56,146.55,17.05801448]
["bitfinex","SOLUSD",1750312675205,5.16567642,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750312685437,5.16567642,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750312693250,26.0,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750312693549,5.16567642,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750312699753,5.16567642,146.55,146.53,46.39649353]
["bitfinex","SOLUSD",1750312699952,5.16567642,146.54,146.53,46.39649353]
["bitfinex","SOLUSD",1750312700325,10.25207387,146.54,146.53,39.5721276]
["bitfinex","SOLUSD",1750312703348,36.25207387,146.54,146.53,39.5721276]
["bitfinex","SOLUSD",1750312703561,36.25207387,146.54,146.47,17.06821078]
["bitfinex","SOLUSD",1750312703562,59.45674594,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1750312703739,5.16567642,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750312705253,5.16567642,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750312705647,5.16567642,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750312706253,5.16567642,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750312706456,5.16567642,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1750312706457,5.16567642,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750312706676,5.16567642,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750312708351,5.16567642,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750312708559,5.16567642,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750312708951,8.08825833,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750312710182,26.0,146.4,146.38,24.0908122]
["bitfinex","SOLUSD",1750312710341,26.0,146.4,146.32,6.8343357]
["bitfinex","SOLUSD",1750312710342,42.17651666,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750312710544,26.0,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750312710861,26.0,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750312710862,8.08825833,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750312711455,8.08825833,146.33,146.27,8.08825833]
["bitfinex","SOLUSD",1750312711456,26.0,146.34,146.27,23.92738169]
["bitfinex","SOLUSD",1750312711633,26.0,146.34,146.26,1.4660037]
["bitfinex","SOLUSD",1750312711634,8.08825833,146.28,146.26,8.30309551]
["bitfinex","SOLUSD",1750312711840,34.08825833,146.27,146.26,1.4660037]
["bitfinex","SOLUSD",1750312713461,34.08825833,146.27,146.26,8.30314304]
["bitfinex","SOLUSD",1750312713653,8.08825833,146.27,146.26,8.30314304]
["bitfinex","SOLUSD",1750312714093,8.08825833,146.27,146.23,4.06467545]
["bitfinex","SOLUSD",1750312714094,18.64964886,146.28,146.23,4.06467545]
["bitfinex","SOLUSD",1750312714270,8.08825833,146.24,146.23,4.06467545]
["bitfinex","SOLUSD",1750312715355,8.08825833,146.24,146.23,10.90321747]
["bitfinex","SOLUSD",1750312715650,26.0,146.21,146.12,8.08825833]
["bitfinex","SOLUSD",1750312715879,8.08825833,146.17,146.12,8.08825833]
["bitfinex","SOLUSD",1750312716182,8.08825833,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750312716377,8.08825833,146.17,146.15,18.64964886]
["bitfinex","SOLUSD",1750312716779,8.08825833,146.17,146.16,25.49146604]
["bitfinex","SOLUSD",1750312717087,8.08825833,146.19,146.16,25.49146604]
["bitfinex","SOLUSD",1750312717255,8.08825833,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1750312717584,8.08825833,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750312717957,8.08825833,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750312718156,26.0,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1750312718372,8.08825833,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750312718573,34.08825833,146.13,146.09,6.84488755]
["bitfinex","SOLUSD",1750312718858,8.08825833,146.1,146.09,6.84488755]
["bitfinex","SOLUSD",1750312719469,8.08825833,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750312719673,26.0,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1750312719890,6.5356,146.15,146.03,17.11901955]
["bitfinex","SOLUSD",1750312720059,8.08825833,146.07,146.03,17.11901955]
["bitfinex","SOLUSD",1750312720477,26.0,146.11,146.04,8.08825833]
["bitfinex","SOLUSD",1750312720678,8.08825833,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750312720882,8.08825833,146.09,146.06,6.26]
["bitfinex","SOLUSD",1750312721577,8.08825833,146.09,146.0,21.18736838]
["bitfinex","SOLUSD",1750312721578,26.0,146.06,146.0,21.18736838]
["bitfinex","SOLUSD",1750312721878,8.08825833,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750312722108,8.08825833,146.02,146.01,25.49849482]
["bitfinex","SOLUSD",1750312722286,26.0,146.06,146.01,25.49849482]
["bitfinex","SOLUSD",1750312722287,8.08825833,146.03,146.01,31.75849482]
["bitfinex","SOLUSD",1750312722487,8.08825833,146.02,146.01,31.75849482]
["bitfinex","SOLUSD",1750312722685,8.08825833,146.02,146.0,10.91377456]
["bitfinex","SOLUSD",1750312722883,8.08825833,146.01,146.0,10.91377456]
["bitfinex","SOLUSD",1750312724005,8.08825833,146.02,146.0,10.91377456]
["bitfinex","SOLUSD",1750312724228,8.08825833,146.02,146.01,6.26]
["bitfinex","SOLUSD",1750312724574,26.0,146.05,146.01,6.26]
["bitfinex","SOLUSD",1750312724801,8.08825833,146.03,146.01,6.26]
["bitfinex","SOLUSD",1750312725005,8.08825833,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750312725382,34.08825833,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750312725593,34.08825833,146.07,146.02,26.73790719]
["bitfinex","SOLUSD",1750312725792,26.0,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750312726002,8.08825833,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750312726201,26.0,146.09,146.03,32.0559362]
["bitfinex","SOLUSD",1750312726388,8.08825833,146.08,146.03,32.0559362]
["bitfinex","SOLUSD",1750312726801,13.92847186,146.08,146.03,37.89614973]
["bitfinex","SOLUSD",1750312726995,13.92847186,146.07,146.03,37.89614973]
["bitfinex","SOLUSD",1750312727711,13.92847186,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750312728035,39.92847186,146.04,146.0,4.06467545]
["bitfinex","SOLUSD",1750312728320,13.92847186,146.01,146.0,4.06467545]
["bitfinex","SOLUSD",1750312728524,26.0,146.04,146.0,4.06467545]
["bitfinex","SOLUSD",1750312728706,26.0,146.04,146.0,10.91399051]
["bitfinex","SOLUSD",1750312728904,54.89847186,146.07,146.0,10.91399051]
["bitfinex","SOLUSD",1750312729204,26.0,146.07,146.0,10.91399051]
["bitfinex","SOLUSD",1750312729419,26.0,146.07,146.0,41.96575004]
["bitfinex","SOLUSD",1750312730097,13.92847186,146.05,146.0,41.96575004]
["bitfinex","SOLUSD",1750312730734,6.1965,146.1,146.01,32.57812072]
["bitfinex","SOLUSD",1750312731034,26.0,146.07,146.03,13.92847186]
["bitfinex","SOLUSD",1750312731235,39.92847186,146.07,146.03,13.92847186]
["bitfinex","SOLUSD",1750312731534,39.92847186,146.07,146.02,20.18847186]
["bitfinex","SOLUSD",1750312732027,13.92847186,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750312732234,39.92847186,146.07,146.03,37.89614973]
["bitfinex","SOLUSD",1750312732614,26.0,146.07,146.03,37.89614973]
["bitfinex","SOLUSD",1750312732817,13.92847186,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750312733304,26.0,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750312733509,13.92847186,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750312735136,13.92847186,146.06,146.04,6.26]
["bitfinex","SOLUSD",1750312736831,26.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750312737017,39.92847186,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750312737212,10.39703157,146.11,146.05,37.8928676]
["bitfinex","SOLUSD",1750312737417,24.32550343,146.11,146.07,13.92847186]
["bitfinex","SOLUSD",1750312737725,50.32550343,146.11,146.07,13.92847186]
["bitfinex","SOLUSD",1750312737905,36.39703157,146.11,146.07,13.92847186]
["bitfinex","SOLUSD",1750312738224,10.39703157,146.11,146.08,13.92847186]
["bitfinex","SOLUSD",1750312738610,10.39703157,146.11,146.09,13.92847186]
["bitfinex","SOLUSD",1750312738818,10.39703157,146.11,146.1,13.10462696]
["bitfinex","SOLUSD",1750312739940,24.32550343,146.11,146.1,13.10462696]
["bitfinex","SOLUSD",1750312740118,24.32550343,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750312740320,24.32550343,146.11,146.1,13.10462696]
["bitfinex","SOLUSD",1750312741018,39.92847186,146.12,146.1,13.10462696]
["bitfinex","SOLUSD",1750312741412,13.92847186,146.11,146.1,13.10462696]
["bitfinex","SOLUSD",1750312741732,39.92847186,146.12,146.1,13.10462696]
["bitfinex","SOLUSD",1750312741942,13.92847186,146.11,146.1,13.10462696]
["bitfinex","SOLUSD",1750312742236,26.0,146.12,146.1,13.10462696]
["bitfinex","SOLUSD",1750312742414,13.92847186,146.13,146.1,13.10462696]
["bitfinex","SOLUSD",1750312742614,13.92847186,146.14,146.1,30.21619437]
["bitfinex","SOLUSD",1750312743139,13.92847186,146.15,146.1,73.00466623]
["bitfinex","SOLUSD",1750312743311,13.92847186,146.15,146.11,13.92847186]
["bitfinex","SOLUSD",1750312744124,13.92847186,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750312745114,13.92847186,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750312745317,26.0,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750312745550,13.92847186,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750312746241,13.92847186,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750312746441,39.92847186,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312746636,13.92847186,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750312746813,8.11730091,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750312747717,34.11730091,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312748912,26.0,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312749150,8.11730091,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750312749638,34.11730091,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312751921,8.11730091,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750312752121,34.11730091,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312752720,26.0,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312752931,8.11730091,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750312753242,26.0,146.15,146.13,6.5]
["bitfinex","SOLUSD",1750312753538,26.0,146.14,146.13,6.5]
["bitfinex","SOLUSD",1750312754146,26.0,146.16,146.13,13.34322178]
["bitfinex","SOLUSD",1750312754530,34.11730091,146.16,146.13,13.34322178]
["bitfinex","SOLUSD",1750312754852,26.0,146.16,146.13,13.34322178]
["bitfinex","SOLUSD",1750312755050,34.11730091,146.16,146.13,30.45127625]
["bitfinex","SOLUSD",1750312755935,8.11730091,146.15,146.13,30.45127625]
["bitfinex","SOLUSD",1750312756443,8.11730091,146.14,146.13,13.34322178]
["bitfinex","SOLUSD",1750312756655,26.0,146.16,146.13,13.34322178]
["bitfinex","SOLUSD",1750312756827,8.11730091,146.15,146.13,13.34322178]
["bitfinex","SOLUSD",1750312759157,8.11730091,146.14,146.11,23.95452024]
["bitfinex","SOLUSD",1750312759330,8.11730091,146.14,146.12,6.5]
["bitfinex","SOLUSD",1750312760335,5.03769272,146.13,146.12,13.34369011]
["bitfinex","SOLUSD",1750312760655,34.11730091,146.14,146.12,13.34369011]
["bitfinex","SOLUSD",1750312761155,26.0,146.14,146.12,13.34369011]
["bitfinex","SOLUSD",1750312762158,34.11730091,146.14,146.12,13.34369011]
["bitfinex","SOLUSD",1750312762534,26.0,146.14,146.12,13.34369011]
["bitfinex","SOLUSD",1750312763257,8.11730091,146.17,146.12,38.57021631]
["bitfinex","SOLUSD",1750312763458,5.03998578,146.16,146.13,8.11730091]
["bitfinex","SOLUSD",1750312763751,8.11730091,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750312763948,6.25132372,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1750312763949,8.11730091,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750312764140,13.15689331,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750312764344,8.11730091,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750312765362,8.11730091,146.15,146.12,6.5]
["bitfinex","SOLUSD",1750312765363,8.11730091,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750312767043,8.11730091,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750312767760,5.03867286,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1750312767964,8.11730091,146.14,146.11,6.5]
["bitfinex","SOLUSD",1750312768134,8.11730091,146.12,146.11,6.5]
["bitfinex","SOLUSD",1750312769165,8.11730091,146.12,146.11,13.34415851]
["bitfinex","SOLUSD",1750312772235,8.11730091,146.13,146.11,30.45455478]
["bitfinex","SOLUSD",1750312774878,8.11730091,146.12,146.11,13.34415851]
["bitfinex","SOLUSD",1750312775183,8.11730091,146.12,146.1,6.5]
["bitfinex","SOLUSD",1750312775346,8.11730091,146.11,146.1,6.5]
["bitfinex","SOLUSD",1750312775965,8.11730091,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750312776167,8.11730091,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750312776369,8.11730091,146.08,146.07,6.5]
["bitfinex","SOLUSD",1750312777670,8.11730091,146.08,146.07,13.34603272]
["bitfinex","SOLUSD",1750312778262,8.11730091,146.09,146.07,30.46111453]
["bitfinex","SOLUSD",1750312780175,8.11730091,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750312780378,8.11730091,146.09,146.08,6.4]
["bitfinex","SOLUSD",1750312781064,8.11730091,146.1,146.08,6.4]
["bitfinex","SOLUSD",1750312781363,8.11730091,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750312781560,8.11730091,146.1,146.09,13.24509548]
["bitfinex","SOLUSD",1750312792384,8.11730091,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750312792559,8.11730091,146.1,146.08,6.4]
["bitfinex","SOLUSD",1750312792764,11.89711259,146.13,146.08,6.4]
["bitfinex","SOLUSD",1750312792765,8.11730091,146.09,146.08,6.4]
["bitfinex","SOLUSD",1750312793472,8.11730091,146.09,146.08,13.24556407]
["bitfinex","SOLUSD",1750312794278,8.11730091,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750312794473,8.11730091,146.09,146.08,13.24556407]
["bitfinex","SOLUSD",1750312797685,8.11730091,146.1,146.08,13.24556407]
["bitfinex","SOLUSD",1750312798391,8.11730091,146.09,146.08,13.24556407]
["bitfinex","SOLUSD",1750312799900,8.11730091,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750312800190,8.11730091,146.08,146.06,13.24650143]
["bitfinex","SOLUSD",1750312800397,8.11730091,146.07,146.06,13.24650143]
["bitfinex","SOLUSD",1750312801598,8.11730091,146.08,146.06,13.24650143]
["bitfinex","SOLUSD",1750312801782,8.11730091,146.09,146.06,30.36275502]
["bitfinex","SOLUSD",1750312802791,8.11730091,146.08,146.06,30.36275502]
["bitfinex","SOLUSD",1750312803179,26.0,146.11,146.06,30.36275502]
["bitfinex","SOLUSD",1750312803386,8.11730091,146.08,146.06,30.36275502]
["bitfinex","SOLUSD",1750312804401,8.11730091,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750312804576,8.11730091,146.06,146.05,6.4]
["bitfinex","SOLUSD",1750312804782,5.07068632,146.1,146.05,6.4]
["bitfinex","SOLUSD",1750312804990,8.11730091,146.06,146.05,6.4]
["bitfinex","SOLUSD",1750312806271,8.11730091,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750312807384,5.07068632,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750312807591,8.11730091,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750312808874,8.11730091,146.07,146.05,13.24688115]
["bitfinex","SOLUSD",1750312809077,8.11730091,146.06,146.05,6.84688115]
["bitfinex","SOLUSD",1750312809685,8.11730091,146.08,146.05,6.84688115]
["bitfinex","SOLUSD",1750312810882,34.1833,146.11,146.05,6.84688115]
["bitfinex","SOLUSD",1750312811084,8.11730091,146.08,146.05,6.84688115]
["bitfinex","SOLUSD",1750312811509,8.11730091,146.08,146.05,23.96430668]
["bitfinex","SOLUSD",1750312812282,8.11730091,146.07,146.05,23.96430668]
["bitfinex","SOLUSD",1750312812588,8.11730091,146.06,146.04,13.10732586]
["bitfinex","SOLUSD",1750312812783,8.11730091,146.05,146.04,6.84732586]
["bitfinex","SOLUSD",1750312813294,5.07956315,146.08,146.04,6.84732586]
["bitfinex","SOLUSD",1750312813479,8.11730091,146.05,146.04,6.84732586]
["bitfinex","SOLUSD",1750312815108,8.11730091,146.06,146.04,6.84732586]
["bitfinex","SOLUSD",1750312815793,34.11730091,146.07,146.04,23.9659235]
["bitfinex","SOLUSD",1750312817713,8.11730091,146.06,146.04,23.9659235]
["bitfinex","SOLUSD",1750312818013,8.11730091,146.05,146.04,6.84732586]
["bitfinex","SOLUSD",1750312820810,8.11730091,146.06,146.04,6.84732586]
["bitfinex","SOLUSD",1750312821726,8.11730091,146.05,146.04,6.84732586]
["bitfinex","SOLUSD",1750312825308,8.11730091,146.05,146.02,23.96823458]
["bitfinex","SOLUSD",1750312834434,26.0,146.07,146.02,23.96823458]
["bitfinex","SOLUSD",1750312834608,8.11730091,146.06,146.02,32.08553549]
["bitfinex","SOLUSD",1750312834802,34.11730091,146.07,146.02,32.08553549]
["bitfinex","SOLUSD",1750312835008,8.11730091,146.07,146.02,32.08553549]
["bitfinex","SOLUSD",1750312835818,8.11730091,146.07,146.02,23.96823458]
["bitfinex","SOLUSD",1750312836020,8.11730091,146.06,146.02,23.96823458]
["bitfinex","SOLUSD",1750312836808,8.11730091,146.05,146.02,23.96823458]
["bitfinex","SOLUSD",1750312839944,8.11730091,146.06,146.02,23.96823458]
["bitfinex","SOLUSD",1750312842347,9.77597956,146.08,146.02,23.96823458]
["bitfinex","SOLUSD",1750312842348,8.11730091,146.05,146.02,23.96823458]
["bitfinex","SOLUSD",1750312842655,26.0,146.01,146.0,4.06467545]
["bitfinex","SOLUSD",1750312842823,34.11730091,146.01,146.0,4.06467545]
["bitfinex","SOLUSD",1750312843441,31.07427875,146.02,146.0,10.91396041]
["bitfinex","SOLUSD",1750312843737,8.11730091,146.01,146.0,10.91396041]
["bitfinex","SOLUSD",1750312843935,34.11730091,146.01,146.0,10.91396041]
["bitfinex","SOLUSD",1750312845121,5.07219467,146.03,146.0,10.91396041]
["bitfinex","SOLUSD",1750312845440,8.11730091,146.04,146.0,28.03724808]
["bitfinex","SOLUSD",1750312845742,8.11730091,146.04,146.0,36.15454899]
["bitfinex","SOLUSD",1750312846623,5.07147948,146.05,146.0,36.15454899]
["bitfinex","SOLUSD",1750312846932,8.11730091,146.04,146.0,36.15454899]
["bitfinex","SOLUSD",1750312847132,8.11730091,146.05,146.0,36.15454899]
["bitfinex","SOLUSD",1750312847951,8.11730091,146.05,146.01,8.11730091]
["bitfinex","SOLUSD",1750312848632,8.11730091,146.05,146.02,6.16]
["bitfinex","SOLUSD",1750312848832,13.18878039,146.06,146.02,6.16]
["bitfinex","SOLUSD",1750312849038,17.89997281,146.06,146.02,6.16]
["bitfinex","SOLUSD",1750312849444,13.18878039,146.06,146.02,6.16]
["bitfinex","SOLUSD",1750312849840,8.11730091,146.05,146.02,13.00837693]
["bitfinex","SOLUSD",1750312853944,26.0,146.06,146.02,38.24662017]
["bitfinex","SOLUSD",1750312854159,34.11730091,146.07,146.03,8.11730091]
["bitfinex","SOLUSD",1750312854331,8.11730091,146.05,146.02,30.12931926]
["bitfinex","SOLUSD",1750312857539,26.0,146.07,146.02,30.12931926]
["bitfinex","SOLUSD",1750312857740,8.11730091,146.06,146.02,38.24662017]
["bitfinex","SOLUSD",1750312859938,8.11730091,146.06,146.02,30.12931926]
["bitfinex","SOLUSD",1750312860138,8.11730091,146.06,146.02,38.24662017]
["bitfinex","SOLUSD",1750312861049,8.11730091,146.08,146.04,8.11730091]
["bitfinex","SOLUSD",1750312861557,8.11730091,146.07,146.03,8.11730091]
["bitfinex","SOLUSD",1750312861872,8.11730091,146.06,146.02,38.24662017]
["bitfinex","SOLUSD",1750312865060,4.70653842,146.07,146.02,38.24662017]
["bitfinex","SOLUSD",1750312865289,8.11730091,146.07,146.02,38.24662017]
["bitfinex","SOLUSD",1750312865575,8.11730091,146.06,146.02,38.24662017]
["bitfinex","SOLUSD",1750312865777,8.11730091,146.06,146.02,30.12931926]
["bitfinex","SOLUSD",1750312865975,8.11730091,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750312866842,8.11730091,146.03,146.01,6.84864728]
["bitfinex","SOLUSD",1750312867071,8.11730091,146.02,146.01,6.84864728]
["bitfinex","SOLUSD",1750312868344,5.07655152,146.04,146.01,6.84864728]
["bitfinex","SOLUSD",1750312868549,8.11730091,146.02,146.01,6.84864728]
["bitfinex","SOLUSD",1750312868965,9.77979516,146.04,146.01,6.84864728]
["bitfinex","SOLUSD",1750312869150,13.19385243,146.07,146.03,8.11730091]
["bitfinex","SOLUSD",1750312869474,8.11730091,146.07,146.03,8.11730091]
["bitfinex","SOLUSD",1750312869853,12.82059665,146.07,146.03,8.11730091]
["bitfinex","SOLUSD",1750312870177,17.89769971,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750312870347,8.11730091,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750312872683,8.11730091,146.07,146.04,30.08603669]
["bitfinex","SOLUSD",1750312876085,12.8213982,146.08,146.04,30.08603669]
["bitfinex","SOLUSD",1750312876268,8.11730091,146.08,146.04,30.08603669]
["bitfinex","SOLUSD",1750312876679,26.0,146.09,146.04,30.08603669]
["bitfinex","SOLUSD",1750312876902,26.0,146.09,146.06,8.11730091]
["bitfinex","SOLUSD",1750312877065,152.94856125,146.14,146.04,64.32323197]
["bitfinex","SOLUSD",1750312877066,5.07476379,146.12,146.07,8.11730091]
["bitfinex","SOLUSD",1750312877263,8.11730091,146.09,146.04,38.2033376]
["bitfinex","SOLUSD",1750312878183,8.11730091,146.09,146.05,8.11730091]
["bitfinex","SOLUSD",1750312878375,8.11730091,146.1,146.06,8.11730091]
["bitfinex","SOLUSD",1750312878590,8.11730091,146.11,146.07,8.11730091]
["bitfinex","SOLUSD",1750312878770,8.11730091,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750312878970,31.07476379,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750312879264,8.11730091,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750312880293,8.11730091,146.1,146.07,23.96006002]
["bitfinex","SOLUSD",1750312880660,26.0,146.12,146.07,23.96006002]
["bitfinex","SOLUSD",1750312880856,8.11730091,146.1,146.07,23.96006002]
["bitfinex","SOLUSD",1750312881060,26.0,146.12,146.07,23.96006002]
["bitfinex","SOLUSD",1750312881262,8.11730091,146.1,146.07,23.96006002]
["bitfinex","SOLUSD",1750312882596,8.11730091,146.11,146.07,23.96006002]
["bitfinex","SOLUSD",1750312882891,26.0,146.12,146.07,32.07736093]
["bitfinex","SOLUSD",1750312883095,34.11730091,146.12,146.07,32.07736093]
["bitfinex","SOLUSD",1750312883788,8.11730091,146.11,146.07,32.07736093]
["bitfinex","SOLUSD",1750312883969,26.0,146.12,146.07,23.96006002]
["bitfinex","SOLUSD",1750312883970,8.11730091,146.1,146.07,23.96006002]
["bitfinex","SOLUSD",1750312885595,8.11730091,146.09,146.07,30.08006002]
["bitfinex","SOLUSD",1750312886389,8.11730091,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750312886682,8.11730091,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750312887262,8.11730091,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750312887492,8.11730091,146.1,146.06,32.08005593]
["bitfinex","SOLUSD",1750312887986,8.11730091,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1750312888677,8.11730091,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750312889079,8.11730091,146.1,146.06,32.08005593]
["bitfinex","SOLUSD",1750312889374,8.11730091,146.11,146.07,8.11730091]
["bitfinex","SOLUSD",1750312890276,34.11730091,146.12,146.08,8.11730091]
["bitfinex","SOLUSD",1750312890594,8.11730091,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750312890772,8.11730091,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750312891476,12.79537087,146.11,146.06,32.08005593]
["bitfinex","SOLUSD",1750312891676,8.11730091,146.11,146.06,32.08005593]
["bitfinex","SOLUSD",1750312892666,34.11730091,146.13,146.08,8.11730091]
["bitfinex","SOLUSD",1750312892895,8.11730091,146.13,146.08,8.11730091]
["bitfinex","SOLUSD",1750312893104,8.11730091,146.12,146.08,8.11730091]
["bitfinex","SOLUSD",1750312893987,8.11730091,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750312894171,26.0,146.14,146.09,32.07513511]
["bitfinex","SOLUSD",1750312894378,34.11730091,146.14,146.09,32.07513511]
["bitfinex","SOLUSD",1750312894694,26.0,146.14,146.09,32.07513511]
["bitfinex","SOLUSD",1750312894911,26.0,146.14,146.1,8.11730091]
["bitfinex","SOLUSD",1750312895877,26.0,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750312896077,26.0,146.14,146.11,30.07455478]
["bitfinex","SOLUSD",1750312896285,34.11730091,146.14,146.11,30.07455478]
["bitfinex","SOLUSD",1750312897097,8.11730091,146.18,146.13,8.11730091]
["bitfinex","SOLUSD",1750312897611,8.11730091,146.17,146.13,8.11730091]
["bitfinex","SOLUSD",1750312897767,8.11730091,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750312898677,8.11730091,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750312899601,8.11730091,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750312899987,8.11730091,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750312900700,8.11730091,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750312900914,8.11730091,146.16,146.12,32.07021631]
["bitfinex","SOLUSD",1750312901197,26.0,146.17,146.12,32.07021631]
["bitfinex","SOLUSD",1750312901392,8.11730091,146.16,146.12,32.07021631]
["bitfinex","SOLUSD",1750312903273,8.11730091,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312903476,8.11730091,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750312905089,8.11730091,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312906003,8.11730091,146.16,146.12,32.07021631]
["bitfinex","SOLUSD",1750312906205,8.11730091,146.16,146.12,38.17021631]
["bitfinex","SOLUSD",1750312906698,8.11730091,146.16,146.12,30.0529154]
["bitfinex","SOLUSD",1750312907493,8.11730091,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750312907694,8.11730091,146.16,146.12,30.0529154]
["bitfinex","SOLUSD",1750312908014,8.11730091,146.15,146.12,30.0529154]
["bitfinex","SOLUSD",1750312910531,8.11730091,146.16,146.12,38.17021631]
["bitfinex","SOLUSD",1750312911728,8.11730091,146.16,146.12,30.0529154]
["bitfinex","SOLUSD",1750312912642,26.0,146.18,146.12,38.17021631]
["bitfinex","SOLUSD",1750312912800,26.0,146.18,146.13,8.11730091]
["bitfinex","SOLUSD",1750312913009,34.11730091,146.18,146.13,8.11730091]
["bitfinex","SOLUSD",1750312913645,34.11730091,146.18,146.14,26.76694977]
["bitfinex","SOLUSD",1750312914516,34.11730091,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750312915706,8.11730091,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750312916321,8.11730091,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750312916519,8.11730091,146.17,146.14,17.10625074]
["bitfinex","SOLUSD",1750312917436,8.11730091,146.16,146.13,25.49287064]
["bitfinex","SOLUSD",1750312918609,8.11730091,146.16,146.13,42.60092511]
["bitfinex","SOLUSD",1750312919031,8.11730091,146.17,146.13,50.71822602]
["bitfinex","SOLUSD",1750312920432,8.11730091,146.17,146.13,42.60092511]
["bitfinex","SOLUSD",1750312921325,5.05704483,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1750312921511,9.45168093,146.23,146.13,76.81703405]
["bitfinex","SOLUSD",1750312921512,9.45168093,146.23,146.18,8.11730091]
["bitfinex","SOLUSD",1750312921844,26.0,146.2,146.13,23.95127625]
["bitfinex","SOLUSD",1750312922138,8.11730091,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750312922331,26.0,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750312922332,8.11730091,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750312922534,34.11730091,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750312923428,26.0,146.2,146.17,32.0620228]
["bitfinex","SOLUSD",1750312924148,26.0,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750312924452,34.11730091,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750312926047,8.11730091,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750312926928,34.11730091,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750312929532,8.11730091,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750312929752,8.11730091,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750312931448,8.11730091,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750312932566,26.0,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750312932738,8.11730091,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750312934742,8.11730091,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750312934971,8.11730091,146.21,146.17,32.0620228]
["bitfinex","SOLUSD",1750312935274,26.0,146.22,146.17,32.0620228]
["bitfinex","SOLUSD",1750312935437,57.99626111,146.26,146.17,32.0620228]
["bitfinex","SOLUSD",1750312935438,8.0035,146.26,146.2,8.11730091]
["bitfinex","SOLUSD",1750312935639,8.11730091,146.24,146.2,8.11730091]
["bitfinex","SOLUSD",1750312935837,8.11730091,146.23,146.18,20.15384886]
["bitfinex","SOLUSD",1750312936065,8.11730091,146.21,146.19,6.04]
["bitfinex","SOLUSD",1750312937542,8.11730091,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750312938649,34.11730091,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750312938851,8.11730091,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750312939436,8.11730091,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750312939971,34.11730091,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750312940957,8.11730091,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750312950367,8.11730091,146.19,146.14,1.5042]
["bitfinex","SOLUSD",1750312950568,8.11730091,146.17,146.14,12.88275352]
["bitfinex","SOLUSD",1750312951268,26.0,146.17,146.14,12.88275352]
["bitfinex","SOLUSD",1750312951451,34.11730091,146.17,146.14,12.88275352]
["bitfinex","SOLUSD",1750312951770,26.0,146.17,146.14,38.10693824]
["bitfinex","SOLUSD",1750312952250,8.11730091,146.18,146.14,38.10693824]
["bitfinex","SOLUSD",1750312952452,17.89281205,146.19,146.15,8.11730091]
["bitfinex","SOLUSD",1750312953180,8.11730091,146.19,146.15,8.11730091]
["bitfinex","SOLUSD",1750312953352,8.11730091,146.19,146.14,38.10693824]
["bitfinex","SOLUSD",1750312954053,8.11730091,146.19,146.15,8.11730091]
["bitfinex","SOLUSD",1750312954663,8.11730091,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750312955066,8.11730091,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750312955266,26.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750312956857,26.0,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750312957184,8.11730091,146.2,146.16,26.76694977]
["bitfinex","SOLUSD",1750312957566,34.11730091,146.2,146.16,26.76694977]
["bitfinex","SOLUSD",1750312958576,26.0,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750312959086,34.11730091,146.2,146.17,29.98472189]
["bitfinex","SOLUSD",1750312961991,5.08459816,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750312962159,8.11730091,146.25,146.21,8.11730091]
["bitfinex","SOLUSD",1750312962361,9.79285319,146.24,146.21,8.11730091]
["bitfinex","SOLUSD",1750312962582,26.0,146.24,146.2,26.76694977]
["bitfinex","SOLUSD",1750312963266,34.11730091,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750312963786,34.11730091,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750312963956,8.11730091,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750312964357,8.11730091,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750312964758,8.11730091,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750312965482,8.11730091,146.22,146.19,17.10095551]
["bitfinex","SOLUSD",1750312965783,8.11730091,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750312965985,26.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750312966173,8.11730091,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750312966369,34.11730091,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750312968182,8.11730091,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750312968996,8.11730091,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750312971865,8.11730091,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750312975688,8.11730091,146.19,146.16,17.10343875]
["bitfinex","SOLUSD",1750312975889,34.11730091,146.17,146.12,6.02]
["bitfinex","SOLUSD",1750312976095,8.11730091,146.13,146.12,12.86369011]
["bitfinex","SOLUSD",1750312976578,8.11730091,146.14,146.12,12.86369011]
["bitfinex","SOLUSD",1750312977165,8.11730091,146.13,146.12,12.86369011]
["bitfinex","SOLUSD",1750312977785,8.11730091,146.13,146.11,17.11032172]
["bitfinex","SOLUSD",1750312977999,8.11730091,146.12,146.11,17.11032172]
["bitfinex","SOLUSD",1750312978371,8.11730091,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750312978572,8.11730091,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750312979899,34.11730091,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750312980098,8.11730091,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750312980987,34.11730091,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750312981392,8.11730091,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750312982595,8.11730091,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1750312982780,8.11730091,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750312983478,8.11730091,146.11,146.09,43.77604418]
["bitfinex","SOLUSD",1750312983674,8.11730091,146.1,146.09,43.77604418]
["bitfinex","SOLUSD",1750312985209,26.0,146.13,146.09,43.77604418]
["bitfinex","SOLUSD",1750312985423,8.11730091,146.1,146.09,43.77604418]
["bitfinex","SOLUSD",1750312987099,34.11730091,146.1,146.09,43.77604418]
["bitfinex","SOLUSD",1750312993320,6.5852,146.15,146.09,60.8887829]
["bitfinex","SOLUSD",1750312993616,8.11730091,146.12,146.09,60.8887829]
["bitfinex","SOLUSD",1750312993812,34.11730091,146.12,146.09,60.8887829]
["bitfinex","SOLUSD",1750312994398,8.11730091,146.11,146.09,60.8887829]
["bitfinex","SOLUSD",1750312995722,34.11730091,146.12,146.09,60.8887829]
["bitfinex","SOLUSD",1750312998416,26.0,146.12,146.09,60.8887829]
["bitfinex","SOLUSD",1750312998717,34.11730091,146.12,146.09,60.8887829]
["bitfinex","SOLUSD",1750312999836,34.11730091,146.12,146.09,36.9311291]
["bitfinex","SOLUSD",1750312999837,8.11730091,146.1,146.09,36.9311291]
["bitfinex","SOLUSD",1750312999997,8.11730091,146.1,146.09,43.77622458]
["bitfinex","SOLUSD",1750313000935,26.0,146.12,146.09,51.89352549]
["bitfinex","SOLUSD",1750313001423,26.0,146.12,146.09,60.8889633]
["bitfinex","SOLUSD",1750313001641,34.11730091,146.12,146.09,60.8889633]
["bitfinex","SOLUSD",1750313001998,26.0,146.13,146.09,60.8889633]
["bitfinex","SOLUSD",1750313002294,8.11730091,146.12,146.09,60.8889633]
["bitfinex","SOLUSD",1750313003632,26.0,146.13,146.09,60.8889633]
["bitfinex","SOLUSD",1750313003822,8.11730091,146.12,146.09,60.8889633]
["bitfinex","SOLUSD",1750313004401,148.2594,146.18,146.1,26.76694977]
["bitfinex","SOLUSD",1750313004628,8.11730091,146.17,146.12,8.11730091]
["bitfinex","SOLUSD",1750313004930,5.03198581,146.22,146.14,8.11730091]
["bitfinex","SOLUSD",1750313005237,8.11730091,146.19,146.15,8.11730091]
["bitfinex","SOLUSD",1750313005443,8.11730091,146.19,146.12,52.68964886]
["bitfinex","SOLUSD",1750313005444,34.11730091,146.19,146.14,8.11730091]
["bitfinex","SOLUSD",1750313005827,8.11730091,146.19,146.15,8.11730091]
["bitfinex","SOLUSD",1750313006127,8.11730091,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750313008342,8.11730091,146.19,146.15,23.94753284]
["bitfinex","SOLUSD",1750313009032,26.0,146.2,146.15,23.94753284]
["bitfinex","SOLUSD",1750313009239,8.11730091,146.19,146.15,23.94753284]
["bitfinex","SOLUSD",1750313009712,8.11730091,146.19,146.15,32.06483375]
["bitfinex","SOLUSD",1750313010115,34.11730091,146.2,146.15,32.06483375]
["bitfinex","SOLUSD",1750313010322,26.0,146.2,146.15,23.94753284]
["bitfinex","SOLUSD",1750313010532,8.11730091,146.19,146.15,38.08483375]
["bitfinex","SOLUSD",1750313010740,8.11730091,146.18,146.15,29.96753284]
["bitfinex","SOLUSD",1750313011222,8.11730091,146.19,146.15,38.08483375]
["bitfinex","SOLUSD",1750313014142,26.0,146.2,146.15,38.08483375]
["bitfinex","SOLUSD",1750313014322,8.11730091,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750313014664,8.11730091,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750313015320,34.11730091,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750313015522,26.0,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750313015720,26.0,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750313015917,8.11730091,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750313016325,34.11730091,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750313016543,34.11730091,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750313016931,8.11730091,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750313018056,8.11730091,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750313019246,26.0,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1750313019462,8.11730091,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750313019832,8.11730091,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750313020156,161.21198821,146.27,146.17,6.84134911]
["bitfinex","SOLUSD",1750313020157,26.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750313020335,34.11730091,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750313020766,34.11730091,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750313021144,8.11730091,146.2,146.16,32.06260391]
["bitfinex","SOLUSD",1750313021358,26.0,146.2,146.17,8.11730091]
["bitfinex","SOLUSD",1750313021754,34.11730091,146.2,146.16,33.65380391]
["bitfinex","SOLUSD",1750313022376,8.11730091,146.19,146.16,25.536503]
["bitfinex","SOLUSD",1750313024235,8.11730091,146.19,146.16,23.945303]
["bitfinex","SOLUSD",1750313025268,8.11730091,146.18,146.16,23.945303]
["bitfinex","SOLUSD",1750313025570,8.11730091,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750313026073,14.956031,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1750313026245,8.11730091,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750313027134,26.0,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750313027453,8.11730091,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750313028380,8.11730091,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750313029668,8.11730091,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750313029843,34.11730091,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750313030874,8.11730091,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750313036882,34.11730091,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750313037176,26.0,146.19,146.15,14.95958623]
["bitfinex","SOLUSD",1750313037385,26.0,146.19,146.15,32.06529953]
["bitfinex","SOLUSD",1750313038081,8.11730091,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750313039153,7.6334,146.22,146.15,32.06529953]
["bitfinex","SOLUSD",1750313039374,8.11730091,146.21,146.16,26.76694977]
["bitfinex","SOLUSD",1750313039558,146.6,146.25,146.17,8.11730091]
["bitfinex","SOLUSD",1750313039754,8.11730091,146.21,146.17,8.11730091]
["bitfinex","SOLUSD",1750313040057,26.0,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750313040652,8.2147,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1750313040871,8.11730091,146.23,146.19,26.76694977]
["bitfinex","SOLUSD",1750313041182,26.0,146.21,146.2,24.66964886]
["bitfinex","SOLUSD",1750313042088,26.0,146.21,146.2,31.50959414]
["bitfinex","SOLUSD",1750313044099,26.0,146.21,146.2,12.85994528]
["bitfinex","SOLUSD",1750313044263,34.11730091,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750313046599,34.11730091,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750313047810,26.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750313047971,8.11730091,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750313048871,8.11730091,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750313049074,8.11730091,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750313049593,8.11730091,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750313050093,8.11730091,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750313050594,8.11730091,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750313050897,26.0,146.14,146.13,23.95127625]
["bitfinex","SOLUSD",1750313051097,34.11730091,146.14,146.13,23.95127625]
["bitfinex","SOLUSD",1750313052204,26.0,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750313052504,26.0,146.14,146.13,23.95127625]
["bitfinex","SOLUSD",1750313054100,8.11730091,146.16,146.13,42.60092511]
["bitfinex","SOLUSD",1750313054712,26.0,146.14,146.13,42.60092511]
["bitfinex","SOLUSD",1750313055489,26.0,146.14,146.13,25.49287064]
["bitfinex","SOLUSD",1750313055801,34.11730091,146.14,146.13,25.49287064]
["bitfinex","SOLUSD",1750313056799,8.11730091,146.16,146.13,25.49287064]
["bitfinex","SOLUSD",1750313057110,8.11730091,146.15,146.13,25.49287064]
["bitfinex","SOLUSD",1750313057993,8.11730091,146.14,146.13,42.60092511]
["bitfinex","SOLUSD",1750313059115,8.11730091,146.15,146.13,42.60092511]
["bitfinex","SOLUSD",1750313061392,26.0,146.18,146.13,42.60092511]
["bitfinex","SOLUSD",1750313061601,8.11730091,146.15,146.13,42.60092511]
["bitfinex","SOLUSD",1750313063114,8.11730091,146.16,146.13,42.60092511]
["bitfinex","SOLUSD",1750313063318,26.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750313068111,26.0,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750313068311,8.11730091,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750313070237,26.0,146.13,146.12,31.49333897]
["bitfinex","SOLUSD",1750313072624,8.11730091,146.14,146.12,12.84369011]
["bitfinex","SOLUSD",1750313077223,26.0,146.15,146.12,12.84369011]
["bitfinex","SOLUSD",1750313077431,8.11730091,146.14,146.12,12.84369011]
["bitfinex","SOLUSD",1750313078145,26.0,146.15,146.12,29.9529154]
["bitfinex","SOLUSD",1750313078321,8.11730091,146.15,146.12,29.9529154]
["bitfinex","SOLUSD",1750313079015,26.0,146.13,146.12,48.60256426]
["bitfinex","SOLUSD",1750313080136,26.0,146.13,146.12,42.60256426]
["bitfinex","SOLUSD",1750313080350,26.0,146.13,146.12,6.0]
["bitfinex","SOLUSD",1750313080716,26.0,146.13,146.11,12.84415851]
["bitfinex","SOLUSD",1750313081039,26.0,146.15,146.11,29.95455478]
["bitfinex","SOLUSD",1750313081213,34.11730091,146.15,146.12,6.0]
["bitfinex","SOLUSD",1750313082231,34.11730091,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750313083417,8.11730091,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750313087724,26.0,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750313088023,26.0,146.14,146.13,42.60092511]
["bitfinex","SOLUSD",1750313093555,34.11730091,146.15,146.13,42.60092511]
["bitfinex","SOLUSD",1750313093758,26.0,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1750313094569,26.0,146.15,146.14,25.49240238]
["bitfinex","SOLUSD",1750313102462,26.0,146.15,146.14,53.45240238]
["bitfinex","SOLUSD",1750313103357,5.05359487,146.21,146.14,109.96828683]
["bitfinex","SOLUSD",1750313103557,5.05359487,146.21,146.17,5.19523302]
["bitfinex","SOLUSD",1750313103558,5.19523302,146.21,146.17,5.19523302]
["bitfinex","SOLUSD",1750313103750,5.19523302,146.21,146.18,6.0]
["bitfinex","SOLUSD",1750313104250,26.0,146.19,146.18,24.64964886]
["bitfinex","SOLUSD",1750313104667,26.0,146.19,146.18,31.49052996]
["bitfinex","SOLUSD",1750313106173,26.0,146.19,146.18,39.60120258]
["bitfinex","SOLUSD",1750313108078,8.11067262,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750313108079,26.0,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750313109064,26.0,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750313109265,34.11067262,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750313109665,8.11067262,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750313110383,26.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750313111888,26.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750313112795,8.11067262,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750313113593,34.11067262,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750313113887,34.11067262,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750313114094,8.11067262,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750313115467,26.0,146.13,146.09,54.0427619]
["bitfinex","SOLUSD",1750313115665,26.0,146.13,146.12,5.98]
["bitfinex","SOLUSD",1750313115866,34.11067262,146.13,146.09,43.77612124]
["bitfinex","SOLUSD",1750313116177,8.11067262,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313117888,26.0,146.13,146.09,43.77612124]
["bitfinex","SOLUSD",1750313118082,34.11067262,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313118888,26.0,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313119078,34.11067262,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313121098,26.0,146.1,146.09,62.4257701]
["bitfinex","SOLUSD",1750313121972,26.0,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313121973,34.11067262,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313126889,26.0,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313128398,34.11067262,146.1,146.09,43.77612124]
["bitfinex","SOLUSD",1750313128605,34.11067262,146.1,146.09,36.9311291]
["bitfinex","SOLUSD",1750313128977,34.11067262,146.1,146.09,43.77622458]
["bitfinex","SOLUSD",1750313129384,8.11067262,146.1,146.09,43.77622458]
["bitfinex","SOLUSD",1750313130279,8.11067262,146.1,146.09,36.9311291]
["bitfinex","SOLUSD",1750313135918,26.0,146.07,146.06,6.84634068]
["bitfinex","SOLUSD",1750313136116,34.11067262,146.07,146.06,6.84634068]
["bitfinex","SOLUSD",1750313136333,34.11067262,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750313136532,1.5457,146.09,146.03,8.11067262]
["bitfinex","SOLUSD",1750313136743,26.0,146.05,146.04,26.76032148]
["bitfinex","SOLUSD",1750313137128,26.0,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1750313137634,8.11067262,146.08,146.04,33.60776053]
["bitfinex","SOLUSD",1750313137832,8.11067262,146.08,146.04,61.54776053]
["bitfinex","SOLUSD",1750313138146,26.0,146.06,146.05,18.64964886]
["bitfinex","SOLUSD",1750313139031,26.0,146.06,146.05,25.49661907]
["bitfinex","SOLUSD",1750313141041,8.11067262,146.07,146.05,25.49661907]
["bitfinex","SOLUSD",1750313141246,26.0,146.06,146.05,25.49661907]
["bitfinex","SOLUSD",1750313142366,8.11067262,146.08,146.05,42.6140446]
["bitfinex","SOLUSD",1750313143548,26.0,146.09,146.05,42.6140446]
["bitfinex","SOLUSD",1750313143721,34.11067262,146.09,146.05,50.72471722]
["bitfinex","SOLUSD",1750313144043,26.0,146.09,146.05,50.72471722]
["bitfinex","SOLUSD",1750313144348,7.8639,146.16,146.08,26.76032148]
["bitfinex","SOLUSD",1750313144549,8.11067262,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1750313144925,26.0,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750313145828,26.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750313147652,8.11067262,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750313147948,8.11067262,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750313148353,26.0,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750313148938,8.11067262,146.16,146.12,26.76032148]
["bitfinex","SOLUSD",1750313149852,6.83928901,146.22,146.13,6.84322178]
["bitfinex","SOLUSD",1750313149853,8.11067262,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750313150981,10.0,146.22,146.13,6.84322178]
["bitfinex","SOLUSD",1750313150982,8.11067262,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1750313151131,8.11067262,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750313151558,26.0,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750313151742,34.11067262,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750313152468,26.0,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750313152648,34.11067262,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750313154862,34.11067262,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750313155067,34.11067262,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750313158242,26.0,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750313158443,34.11067262,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750313159055,7.5233,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1750313159257,8.11067262,146.23,146.19,8.11067262]
["bitfinex","SOLUSD",1750313159569,8.11067262,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1750313159570,7.5233,146.27,146.21,8.11067262]
["bitfinex","SOLUSD",1750313159869,8.11067262,146.26,146.22,5.98]
["bitfinex","SOLUSD",1750313160068,34.11067262,146.26,146.22,5.98]
["bitfinex","SOLUSD",1750313160245,26.0,146.26,146.22,5.98]
["bitfinex","SOLUSD",1750313160445,8.11067262,146.26,146.22,14.09067262]
["bitfinex","SOLUSD",1750313160665,34.11067262,146.26,146.22,14.09067262]
["bitfinex","SOLUSD",1750313161150,26.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750313161344,26.0,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1750313161542,26.0,146.24,146.23,33.5988635]
["bitfinex","SOLUSD",1750313162243,7.5233,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1750313162463,8.11067262,146.29,146.25,8.11067262]
["bitfinex","SOLUSD",1750313162781,8.11067262,146.26,146.24,5.98]
["bitfinex","SOLUSD",1750313163273,8.11067262,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750313163584,34.11067262,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750313163872,8.11067262,146.24,146.22,6.83898433]
["bitfinex","SOLUSD",1750313164177,8.11067262,146.23,146.22,6.83898433]
["bitfinex","SOLUSD",1750313170282,7.5233,146.31,146.22,14.94965695]
["bitfinex","SOLUSD",1750313170575,8.11067262,146.28,146.24,8.11067262]
["bitfinex","SOLUSD",1750313170781,26.0,146.25,146.24,8.11067262]
["bitfinex","SOLUSD",1750313171582,26.0,146.25,146.24,14.94874701]
["bitfinex","SOLUSD",1750313171907,26.0,146.26,146.24,32.043933]
["bitfinex","SOLUSD",1750313172081,26.0,146.26,146.25,8.11067262]
["bitfinex","SOLUSD",1750313172482,8.11067262,146.29,146.25,8.11067262]
["bitfinex","SOLUSD",1750313172895,26.0,146.26,146.25,8.11067262]
["bitfinex","SOLUSD",1750313173614,26.0,146.26,146.25,14.94827945]
["bitfinex","SOLUSD",1750313174690,26.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750313177350,7.5233,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1750313177490,8.11067262,146.31,146.27,8.11067262]
["bitfinex","SOLUSD",1750313177691,26.0,146.32,146.27,8.11067262]
["bitfinex","SOLUSD",1750313178004,8.11067262,146.32,146.28,8.11067262]
["bitfinex","SOLUSD",1750313178305,8.11067262,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750313178914,26.0,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750313179090,8.11067262,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750313180192,26.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750313183402,8.11067262,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750313184694,8.11067262,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750313184899,8.11067262,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750313185928,26.0,146.26,146.25,23.93157079]
["bitfinex","SOLUSD",1750313188826,26.0,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750313188827,8.11067262,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750313188997,8.11067262,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750313189198,8.11067262,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750313189712,26.0,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750313193213,8.11067262,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750313193412,12.73305228,146.29,146.22,23.93653398]
["bitfinex","SOLUSD",1750313193413,26.0,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750313193623,8.11067262,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750313196728,5.01275228,146.28,146.22,23.93653398]
["bitfinex","SOLUSD",1750313196913,8.11067262,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750313197118,8.11067262,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750313198035,34.11067262,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750313198830,8.11067262,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1750313199236,26.0,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750313199408,8.11067262,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750313199608,8.11067262,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750313201623,26.0,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750313201941,8.11067262,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750313203432,8.11067262,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750313203610,8.11067262,146.23,146.21,67.17976106]
["bitfinex","SOLUSD",1750313203812,8.11067262,146.22,146.21,68.0591492]
["bitfinex","SOLUSD",1750313204118,34.11067262,146.22,146.21,61.21976106]
["bitfinex","SOLUSD",1750313204326,34.11067262,146.22,146.21,68.05923852]
["bitfinex","SOLUSD",1750313205842,34.11067262,146.22,146.21,61.21976106]
["bitfinex","SOLUSD",1750313206931,40.94968233,146.22,146.17,12.80104308]
["bitfinex","SOLUSD",1750313207126,40.94968233,146.22,146.17,5.96]
["bitfinex","SOLUSD",1750313207127,34.11067262,146.18,146.17,5.96]
["bitfinex","SOLUSD",1750313207635,34.11067262,146.18,146.16,6.84165993]
["bitfinex","SOLUSD",1750313207833,26.0,146.15,146.13,23.95123242]
["bitfinex","SOLUSD",1750313208050,34.11067262,146.15,146.13,23.95123242]
["bitfinex","SOLUSD",1750313208345,8.11067262,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750313210134,8.11067262,146.14,146.12,88.2]
["bitfinex","SOLUSD",1750313210135,26.0,146.12,146.11,23.95455397]
["bitfinex","SOLUSD",1750313212451,34.11067262,146.12,146.11,23.95455397]
["bitfinex","SOLUSD",1750313212640,34.11067262,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750313213554,8.11067262,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750313214149,8.11067262,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750313214641,8.11067262,146.15,146.11,50.71487626]
["bitfinex","SOLUSD",1750313214847,34.11067262,146.15,146.11,42.60420364]
["bitfinex","SOLUSD",1750313215030,8.11067262,146.14,146.11,42.60420364]
["bitfinex","SOLUSD",1750313215430,34.11067262,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750313219868,34.11067262,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750313220040,8.11067262,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750313220239,8.11067262,146.1,146.08,5.96]
["bitfinex","SOLUSD",1750313220443,34.11067262,146.09,146.07,6.84593851]
["bitfinex","SOLUSD",1750313220758,8.11067262,146.08,146.07,6.84593851]
["bitfinex","SOLUSD",1750313221473,8.11067262,146.08,146.05,5.96]
["bitfinex","SOLUSD",1750313221837,26.0,146.03,146.0,10.02467545]
["bitfinex","SOLUSD",1750313222057,34.11067262,146.01,146.0,4.06467545]
["bitfinex","SOLUSD",1750313222270,40.95951858,146.01,146.0,4.06467545]
["bitfinex","SOLUSD",1750313222431,26.0,145.97,145.96,1.4660037]
["bitfinex","SOLUSD",1750313222635,34.11067262,145.97,145.96,1.4660037]
["bitfinex","SOLUSD",1750313223178,20.6844048,146.02,145.96,16.42786842]
["bitfinex","SOLUSD",1750313223461,54.79507742,146.02,145.97,26.76032148]
["bitfinex","SOLUSD",1750313223637,8.11067262,146.01,145.97,26.76032148]
["bitfinex","SOLUSD",1750313224244,8.11067262,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750313224445,20.6844048,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750313224655,8.11067262,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750313225450,28.79507742,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750313226370,28.79507742,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750313227144,8.11067262,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750313227949,28.79507742,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750313228668,8.11067262,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750313228873,8.11067262,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750313229752,8.11067262,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750313230537,8.11067262,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750313232874,8.11067262,146.0,145.98,12.81009579]
["bitfinex","SOLUSD",1750313233046,34.11067262,145.99,145.98,12.81009579]
["bitfinex","SOLUSD",1750313234065,34.11067262,145.99,145.96,8.31703265]
["bitfinex","SOLUSD",1750313234248,8.11067262,145.97,145.96,1.4660037]
["bitfinex","SOLUSD",1750313234573,8.11067262,145.97,145.96,8.3171958]
["bitfinex","SOLUSD",1750313235083,26.0,145.99,145.96,8.3171958]
["bitfinex","SOLUSD",1750313235576,8.11067262,145.97,145.96,8.3171958]
["bitfinex","SOLUSD",1750313235745,8.11067262,145.97,145.96,1.4660037]
["bitfinex","SOLUSD",1750313236843,28.79507742,146.02,145.96,8.3171958]
["bitfinex","SOLUSD",1750313236844,8.11067262,145.98,145.96,8.3171958]
["bitfinex","SOLUSD",1750313237773,34.11067262,145.99,145.96,8.3171958]
["bitfinex","SOLUSD",1750313238153,8.11067262,145.98,145.96,8.3171958]
["bitfinex","SOLUSD",1750313239050,34.11067262,145.99,145.96,8.3171958]
["bitfinex","SOLUSD",1750313241379,8.11067262,145.98,145.96,8.3171958]
["bitfinex","SOLUSD",1750313241883,8.11067262,145.97,145.96,8.3171958]
["bitfinex","SOLUSD",1750313242791,26.0,145.99,145.96,8.3171958]
["bitfinex","SOLUSD",1750313242966,8.11067262,145.98,145.96,8.3171958]
["bitfinex","SOLUSD",1750313243151,8.11067262,145.97,145.96,8.3171958]
["bitfinex","SOLUSD",1750313245281,26.0,146.0,145.96,25.44517606]
["bitfinex","SOLUSD",1750313245580,8.11067262,145.99,145.96,25.44517606]
["bitfinex","SOLUSD",1750313247363,8.11067262,146.0,145.96,33.55584868]
["bitfinex","SOLUSD",1750313247681,8.11067262,146.0,145.96,25.44517606]
["bitfinex","SOLUSD",1750313248389,8.11067262,145.99,145.96,25.44517606]
["bitfinex","SOLUSD",1750313249274,26.0,146.02,145.96,25.44517606]
["bitfinex","SOLUSD",1750313249484,8.11067262,145.99,145.96,25.44517606]
["bitfinex","SOLUSD",1750313257570,8.11067262,145.97,145.96,8.3171958]
["bitfinex","SOLUSD",1750313257871,8.11067262,145.98,145.96,8.3171958]
["bitfinex","SOLUSD",1750313260175,34.11067262,145.99,145.96,8.3171958]
["bitfinex","SOLUSD",1750313262097,8.11067262,145.98,145.96,8.3171958]
["bitfinex","SOLUSD",1750313265595,34.11067262,145.97,145.96,8.3171958]
["bitfinex","SOLUSD",1750313266399,34.11067262,145.97,145.96,1.4660037]
["bitfinex","SOLUSD",1750313266599,38.75394442,145.97,145.96,1.4660037]
["bitfinex","SOLUSD",1750313266774,43.80089768,145.97,145.96,1.4660037]
["bitfinex","SOLUSD",1750313267211,58.76229305,145.97,145.87,5.96]
["bitfinex","SOLUSD",1750313267372,8.11067262,145.88,145.87,12.81540803]
["bitfinex","SOLUSD",1750313267578,34.11067262,145.88,145.87,6.85540803]
["bitfinex","SOLUSD",1750313268005,34.11067262,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750313268179,8.11067262,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750313268377,8.11067262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750313268680,26.0,145.86,145.85,8.11067262]
["bitfinex","SOLUSD",1750313269113,26.0,145.86,145.84,32.10957552]
["bitfinex","SOLUSD",1750313269588,8.11067262,145.88,145.84,32.10957552]
["bitfinex","SOLUSD",1750313270203,26.0,145.9,145.85,26.76032148]
["bitfinex","SOLUSD",1750313270375,8.11067262,145.89,145.85,26.76032148]
["bitfinex","SOLUSD",1750313270578,8.11067262,145.88,145.84,32.10957552]
["bitfinex","SOLUSD",1750313273695,8.11067262,145.89,145.85,8.11067262]
["bitfinex","SOLUSD",1750313275380,8.11067262,145.88,145.84,32.10957552]
["bitfinex","SOLUSD",1750313275578,8.11067262,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750313275893,8.11067262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750313276290,8.11067262,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750313276686,26.0,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750313276687,8.11067262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750313277188,26.0,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750313277379,8.11067262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750313278908,8.11067262,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750313280417,8.11067262,145.86,145.84,17.1420735]
["bitfinex","SOLUSD",1750313280916,8.11067262,145.89,145.85,8.11067262]
["bitfinex","SOLUSD",1750313281793,8.0318,145.97,145.88,8.11067262]
["bitfinex","SOLUSD",1750313281993,8.0318,145.97,145.9,8.11067262]
["bitfinex","SOLUSD",1750313282331,26.0,145.91,145.9,8.11067262]
["bitfinex","SOLUSD",1750313282490,8.0318,145.97,145.9,14.96468221]
["bitfinex","SOLUSD",1750313282686,8.11067262,145.94,145.9,14.96468221]
["bitfinex","SOLUSD",1750313282890,26.0,145.92,145.91,8.11067262]
["bitfinex","SOLUSD",1750313283091,26.0,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750313283507,8.11067262,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750313283718,8.11067262,145.91,145.89,6.85430908]
["bitfinex","SOLUSD",1750313283924,8.11067262,145.9,145.88,5.98]
["bitfinex","SOLUSD",1750313284093,8.11067262,145.89,145.88,5.98]
["bitfinex","SOLUSD",1750313285225,26.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750313285424,34.11067262,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750313286226,34.11067262,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750313287019,6.85323522,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750313287020,26.0,145.89,145.84,14.96750202]
["bitfinex","SOLUSD",1750313287215,8.11067262,145.88,145.84,14.96750202]
["bitfinex","SOLUSD",1750313288322,8.11067262,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750313288632,8.11067262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750313288935,26.0,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750313289110,8.11067262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750313291629,26.0,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750313291832,8.11067262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750313294519,26.0,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750313294520,34.11067262,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750313294828,34.11067262,145.88,145.84,32.10957552]
["bitfinex","SOLUSD",1750313295628,34.11067262,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750313295819,34.11067262,145.88,145.84,32.10957552]
["bitfinex","SOLUSD",1750313296314,26.0,145.85,145.84,23.9989029]
["bitfinex","SOLUSD",1750313297045,8.11067262,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750313297835,8.11067262,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313299533,26.0,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750313299735,8.11067262,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750313301940,26.0,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750313302233,8.11067262,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313303046,26.0,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750313303339,8.11067262,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313304038,8.11067262,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750313304940,34.11067262,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313306524,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313309037,34.11067262,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313311547,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313312118,26.0,145.85,145.84,14.96750202]
["bitfinex","SOLUSD",1750313312322,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313315149,34.11067262,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750313316028,34.11067262,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750313316242,26.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750313316953,26.0,145.82,145.79,15.04206622]
["bitfinex","SOLUSD",1750313317249,26.0,145.79,145.78,14.97032414]
["bitfinex","SOLUSD",1750313317630,13.05618357,145.86,145.78,24.00878034]
["bitfinex","SOLUSD",1750313317631,26.0,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1750313317830,34.11067262,145.83,145.78,32.11945296]
["bitfinex","SOLUSD",1750313318341,8.11067262,145.82,145.78,32.11945296]
["bitfinex","SOLUSD",1750313318751,26.0,145.78,145.77,10.92464352]
["bitfinex","SOLUSD",1750313318943,34.11067262,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750313319255,26.0,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750313319453,26.0,145.78,145.77,36.18577545]
["bitfinex","SOLUSD",1750313319752,8.11067262,145.83,145.77,36.18577545]
["bitfinex","SOLUSD",1750313319928,34.11067262,145.83,145.79,8.11067262]
["bitfinex","SOLUSD",1750313320123,26.0,145.83,145.78,8.11067262]
["bitfinex","SOLUSD",1750313320322,8.11067262,145.82,145.78,8.11067262]
["bitfinex","SOLUSD",1750313321259,26.0,145.83,145.78,8.11067262]
["bitfinex","SOLUSD",1750313321470,8.11067262,145.82,145.78,8.11067262]
["bitfinex","SOLUSD",1750313322056,34.11067262,145.83,145.79,8.11067262]
["bitfinex","SOLUSD",1750313322242,26.0,145.81,145.8,24.00548696]
["bitfinex","SOLUSD",1750313323656,26.0,145.81,145.8,17.1467764]
["bitfinex","SOLUSD",1750313324653,34.11067262,145.81,145.8,17.1467764]
["bitfinex","SOLUSD",1750313325581,8.11067262,145.81,145.8,17.1467764]
["bitfinex","SOLUSD",1750313331373,8.11067262,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750313332083,26.0,145.83,145.78,32.11945296]
["bitfinex","SOLUSD",1750313332084,34.11067262,145.83,145.78,32.11945296]
["bitfinex","SOLUSD",1750313332280,8.11067262,145.82,145.78,32.11945296]
["bitfinex","SOLUSD",1750313332655,8.11067262,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750313334763,8.11067262,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750313337992,26.0,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1750313338170,8.11067262,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750313338874,8.11067262,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750313339068,8.11067262,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750313339485,8.11067262,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1750313339677,26.0,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750313339905,8.11067262,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750313340494,34.11067262,145.79,145.77,10.92461714]
["bitfinex","SOLUSD",1750313340791,8.11067262,145.78,145.77,10.92461714]
["bitfinex","SOLUSD",1750313351894,7.5962,145.84,145.77,10.92461714]
["bitfinex","SOLUSD",1750313352271,26.0,145.81,145.77,10.92461714]
["bitfinex","SOLUSD",1750313352476,8.11067262,145.8,145.77,10.92461714]
["bitfinex","SOLUSD",1750313352887,8.11067262,145.8,145.77,28.07492241]
["bitfinex","SOLUSD",1750313353088,34.11067262,145.8,145.77,28.07492241]
["bitfinex","SOLUSD",1750313353293,8.11067262,145.78,145.77,28.07492241]
["bitfinex","SOLUSD",1750313353601,26.0,145.8,145.77,28.07492241]
["bitfinex","SOLUSD",1750313353602,34.11067262,145.8,145.77,28.07492241]
["bitfinex","SOLUSD",1750313353796,26.0,145.8,145.77,28.07492241]
["bitfinex","SOLUSD",1750313354106,34.11067262,145.8,145.77,28.07492241]
["bitfinex","SOLUSD",1750313355024,26.0,145.8,145.77,36.18559503]
["bitfinex","SOLUSD",1750313355300,8.11067262,145.79,145.77,10.92461714]
["bitfinex","SOLUSD",1750313355810,26.0,145.81,145.77,10.92461714]
["bitfinex","SOLUSD",1750313356017,8.11067262,145.8,145.77,10.92461714]
["bitfinex","SOLUSD",1750313356184,26.0,145.78,145.77,10.92461714]
["bitfinex","SOLUSD",1750313356807,26.0,145.8,145.77,10.92461714]
["bitfinex","SOLUSD",1750313357181,34.11067262,145.8,145.77,10.92461714]
["bitfinex","SOLUSD",1750313357481,8.11067262,145.79,145.77,10.92461714]
["bitfinex","SOLUSD",1750313358078,34.11067262,145.8,145.77,10.92461714]
["bitfinex","SOLUSD",1750313359195,8.11067262,145.79,145.77,10.92461714]
["bitfinex","SOLUSD",1750313360911,5.03298513,145.83,145.77,28.07492241]
["bitfinex","SOLUSD",1750313361090,8.11067262,145.83,145.78,8.11067262]
["bitfinex","SOLUSD",1750313361283,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750313361508,8.11067262,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750313361683,8.11067262,145.85,145.8,8.11067262]
["bitfinex","SOLUSD",1750313362026,12.80635736,145.85,145.81,8.11067262]
["bitfinex","SOLUSD",1750313362187,8.11067262,145.85,145.81,8.11067262]
["bitfinex","SOLUSD",1750313362381,9.42585344,145.87,145.83,8.11067262]
["bitfinex","SOLUSD",1750313362598,9.42585344,145.87,145.82,8.11067262]
["bitfinex","SOLUSD",1750313362821,34.11067262,145.86,145.82,8.11067262]
["bitfinex","SOLUSD",1750313363114,26.0,145.86,145.82,8.11067262]
["bitfinex","SOLUSD",1750313363488,26.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750313364089,17.53652606,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750313364288,26.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750313364512,34.11067262,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750313365694,8.11067262,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750313365897,26.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750313366088,34.11067262,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750313366414,8.11067262,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750313366814,26.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750313367914,34.11067262,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750313368212,26.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750313368727,8.11067262,145.83,145.79,24.00616234]
["bitfinex","SOLUSD",1750313369709,26.0,145.84,145.79,24.00616234]
["bitfinex","SOLUSD",1750313369930,8.11067262,145.8,145.78,6.8594936]
["bitfinex","SOLUSD",1750313370088,26.0,145.82,145.77,16.88467155]
["bitfinex","SOLUSD",1750313370293,8.11067262,145.8,145.77,16.88467155]
["bitfinex","SOLUSD",1750313370522,1.6313,145.85,145.78,8.11067262]
["bitfinex","SOLUSD",1750313370817,1.6313,145.85,145.77,34.03497682]
["bitfinex","SOLUSD",1750313370818,34.11067262,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750313372919,8.11067262,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750313373418,8.11067262,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750313373587,8.11067262,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750313376403,8.11067262,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750313376818,26.0,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750313377024,8.11067262,145.82,145.78,14.97032414]
["bitfinex","SOLUSD",1750313377193,8.11067262,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750313378306,8.11067262,145.82,145.78,14.97032414]
["bitfinex","SOLUSD",1750313378506,8.11067262,145.82,145.78,32.11945296]
["bitfinex","SOLUSD",1750313379395,8.11067262,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750313380327,8.11067262,145.82,145.78,32.11945296]
["bitfinex","SOLUSD",1750313381725,34.11067262,145.83,145.79,8.11067262]
["bitfinex","SOLUSD",1750313381912,34.11067262,145.84,145.8,8.11067262]
["bitfinex","SOLUSD",1750313382710,8.11067262,145.83,145.79,8.11067262]
["bitfinex","SOLUSD",1750313383620,26.0,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750313383930,8.11067262,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750313385223,8.11067262,145.85,145.8,32.11615958]
["bitfinex","SOLUSD",1750313386023,8.11067262,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750313386818,34.11067262,145.84,145.8,14.96938318]
["bitfinex","SOLUSD",1750313387630,9.42585344,145.87,145.81,8.11067262]
["bitfinex","SOLUSD",1750313387844,34.11067262,145.86,145.82,8.11067262]
["bitfinex","SOLUSD",1750313388134,8.11067262,145.85,145.81,114.96032148]
["bitfinex","SOLUSD",1750313389631,8.11067262,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750313391218,8.11067262,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750313391413,17.53652606,145.87,145.83,8.11067262]
["bitfinex","SOLUSD",1750313391720,17.53652606,145.87,145.82,120.3128671]
["bitfinex","SOLUSD",1750313391907,8.11067262,145.86,145.82,112.20219448]
["bitfinex","SOLUSD",1750313392230,8.11067262,145.85,145.82,112.20219448]
["bitfinex","SOLUSD",1750313392430,8.11067262,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750313392431,8.11067262,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750313393011,34.11067262,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750313393343,34.11067262,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750313393525,8.11067262,145.85,145.81,32.11451322]
["bitfinex","SOLUSD",1750313394547,8.11067262,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750313394745,8.11067262,145.85,145.81,32.11451322]
["bitfinex","SOLUSD",1750313394955,8.11067262,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750313395448,8.11067262,145.85,145.81,32.11451322]
["bitfinex","SOLUSD",1750313396149,8.11067262,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750313396446,8.11067262,145.85,145.81,112.2038406]
["bitfinex","SOLUSD",1750313396623,8.11067262,145.84,145.81,112.2038406]
["bitfinex","SOLUSD",1750313397537,34.11067262,145.84,145.81,112.2038406]
["bitfinex","SOLUSD",1750313398534,8.11067262,145.82,145.81,95.05824017]
["bitfinex","SOLUSD",1750313399835,8.11067262,145.83,145.81,95.05824017]
["bitfinex","SOLUSD",1750313400819,34.11067262,145.82,145.81,95.05824017]
["bitfinex","SOLUSD",1750313401534,8.11067262,145.83,145.81,95.05824017]
["bitfinex","SOLUSD",1750313402571,8.11067262,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750313402753,8.11067262,145.82,145.8,6.0]
["bitfinex","SOLUSD",1750313402921,34.11067262,145.81,145.8,6.0]
["bitfinex","SOLUSD",1750313403123,34.11067262,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750313403646,8.11067262,145.79,145.77,10.92459748]
["bitfinex","SOLUSD",1750313403861,8.11067262,145.78,145.77,10.92459748]
["bitfinex","SOLUSD",1750313404458,8.11067262,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750313405627,8.11067262,145.78,145.77,10.92479756]
["bitfinex","SOLUSD",1750313408832,34.11067262,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750313409662,38.80920431,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750313410464,34.11067262,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750313411947,40.97032414,145.78,145.77,4.06467545]
["bitfinex","SOLUSD",1750313412150,8.11067262,145.72,145.7,6.0]
["bitfinex","SOLUSD",1750313412673,8.11067262,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750313417054,8.11067262,145.72,145.7,12.86325371]
["bitfinex","SOLUSD",1750313417246,8.11067262,145.71,145.7,6.86325371]
["bitfinex","SOLUSD",1750313417449,8.11067262,145.71,145.67,88.2]
["bitfinex","SOLUSD",1750313417450,8.11067262,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750313417655,8.11067262,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750313419274,8.11067262,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750313422459,8.11067262,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750313425186,8.11067262,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750313426165,8.11067262,145.68,145.66,18.97895263]
["bitfinex","SOLUSD",1750313426382,8.11067262,145.67,145.66,8.33119948]
["bitfinex","SOLUSD",1750313426963,8.11067262,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313427691,8.11067262,145.67,145.66,8.33130645]
["bitfinex","SOLUSD",1750313431076,6.3122,145.74,145.66,16.44197907]
["bitfinex","SOLUSD",1750313431282,8.11067262,145.7,145.66,16.44197907]
["bitfinex","SOLUSD",1750313431978,8.11067262,145.69,145.66,8.33130645]
["bitfinex","SOLUSD",1750313432178,8.11067262,145.69,145.66,25.49456334]
["bitfinex","SOLUSD",1750313432384,8.11067262,145.67,145.66,8.33130645]
["bitfinex","SOLUSD",1750313432985,8.11067262,145.68,145.66,8.33130645]
["bitfinex","SOLUSD",1750313433188,26.0,145.7,145.66,8.33130645]
["bitfinex","SOLUSD",1750313433390,8.11067262,145.68,145.66,8.33130645]
["bitfinex","SOLUSD",1750313433798,8.11067262,145.67,145.66,8.33130645]
["bitfinex","SOLUSD",1750313435069,34.11067262,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313435299,34.11067262,145.67,145.66,8.33130645]
["bitfinex","SOLUSD",1750313435678,34.11067262,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313436472,34.11067262,145.67,145.66,8.33130645]
["bitfinex","SOLUSD",1750313436993,26.0,145.67,145.66,8.33130645]
["bitfinex","SOLUSD",1750313437599,8.11067262,145.7,145.66,16.44197907]
["bitfinex","SOLUSD",1750313437773,8.11067262,145.69,145.66,8.33130645]
["bitfinex","SOLUSD",1750313438193,8.11067262,145.68,145.66,8.33130645]
["bitfinex","SOLUSD",1750313438783,26.0,145.69,145.66,8.33130645]
["bitfinex","SOLUSD",1750313438784,8.11067262,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313439309,8.11067262,145.67,145.66,8.33130645]
["bitfinex","SOLUSD",1750313442397,8.11067262,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313450317,16.22134524,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313453628,23.0861767,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313453832,27.75669894,145.67,145.66,1.4660037]
["bitfinex","SOLUSD",1750313454011,26.0,145.62,145.6,6.86796708]
["bitfinex","SOLUSD",1750313454341,8.11067262,145.61,145.58,6.86861638]
["bitfinex","SOLUSD",1750313454513,8.11067262,145.59,145.58,6.86861638]
["bitfinex","SOLUSD",1750313455634,8.11067262,145.59,145.57,24.04331517]
["bitfinex","SOLUSD",1750313456667,8.11067262,145.61,145.57,32.15398779]
["bitfinex","SOLUSD",1750313456946,8.11067262,145.6,145.57,24.04331517]
["bitfinex","SOLUSD",1750313457146,8.11067262,145.59,145.57,24.04331517]
["bitfinex","SOLUSD",1750313457661,8.11067262,145.6,145.57,24.04331517]
["bitfinex","SOLUSD",1750313459857,8.11067262,145.59,145.57,24.04331517]
["bitfinex","SOLUSD",1750313461559,26.0,145.62,145.57,24.04331517]
["bitfinex","SOLUSD",1750313461747,8.11067262,145.6,145.57,24.04331517]
["bitfinex","SOLUSD",1750313462769,8.11067262,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750313462944,8.11067262,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750313463743,8.11067262,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1750313463954,8.11067262,145.61,145.57,32.15408815]
["bitfinex","SOLUSD",1750313464963,8.11067262,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750313465267,8.11067262,145.59,145.55,113.48680714]
["bitfinex","SOLUSD",1750313465268,26.0,145.56,145.54,10.93535308]
["bitfinex","SOLUSD",1750313465472,8.11067262,145.55,145.54,10.93535308]
["bitfinex","SOLUSD",1750313466239,26.0,145.58,145.54,10.93535308]
["bitfinex","SOLUSD",1750313466443,26.0,145.58,145.54,19.0460257]
["bitfinex","SOLUSD",1750313466444,34.11067262,145.58,145.54,19.0460257]
["bitfinex","SOLUSD",1750313466869,8.11067262,145.57,145.54,10.93535308]
["bitfinex","SOLUSD",1750313467350,8.11067262,145.58,145.54,36.22343397]
["bitfinex","SOLUSD",1750313469167,26.0,145.6,145.54,36.22343397]
["bitfinex","SOLUSD",1750313469474,26.0,145.61,145.54,36.22343397]
["bitfinex","SOLUSD",1750313469681,8.11067262,145.57,145.54,28.11276135]
["bitfinex","SOLUSD",1750313470959,8.11067262,145.55,145.54,10.93535308]
["bitfinex","SOLUSD",1750313471166,8.11067262,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313472270,8.11067262,145.55,145.54,10.93550534]
["bitfinex","SOLUSD",1750313472788,8.11067262,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313474373,14.98116386,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313474867,16.22134524,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313475069,8.11067262,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313475259,14.98116386,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313475773,23.09183648,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313477386,34.11067262,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313477558,42.22134524,145.55,145.54,4.06467545]
["bitfinex","SOLUSD",1750313477759,42.22134524,145.55,145.52,0.18]
["bitfinex","SOLUSD",1750313478062,16.22134524,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313479268,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313479485,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313482674,42.22134524,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313483482,49.09278068,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313483691,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313484009,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313484887,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313485989,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313486205,26.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1750313486908,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313487079,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313488189,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313488392,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313489192,8.11067262,145.55,145.52,7.05190764]
["bitfinex","SOLUSD",1750313489374,8.11067262,145.56,145.52,15.16258026]
["bitfinex","SOLUSD",1750313489691,26.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1750313491298,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313492189,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313493975,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313494171,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313496787,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313497004,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313497586,7.9978,145.59,145.52,0.18]
["bitfinex","SOLUSD",1750313497804,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313499779,16.22134524,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313500388,20.87255623,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313500983,12.76188361,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313501488,12.76153007,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313501688,20.87220269,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313502388,16.22134524,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313502601,20.87660611,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313503508,27.74804155,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313504205,20.87660611,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313504404,4.65526087,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313504785,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313505109,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313505312,38.77450771,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313505604,34.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313505786,38.77442418,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313508000,30.66375156,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313508193,12.77469338,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313508505,27.75680144,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313509595,16.55755461,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313509809,27.75680144,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313510013,32.77889985,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313510388,16.55755461,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313510584,27.75680144,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313510813,32.77889985,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313511713,25.90746441,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313511888,32.77889985,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313512284,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313512491,16.22134524,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313513388,27.76636117,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313513800,23.09278068,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313514006,27.77109205,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313514413,19.66041943,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313515419,12.78898399,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313516800,12.79462607,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313517000,41.29,145.58,145.52,7.05190764]
["bitfinex","SOLUSD",1750313517211,12.79324015,145.57,145.52,16.71688026]
["bitfinex","SOLUSD",1750313517540,12.79324015,145.56,145.52,33.89664936]
["bitfinex","SOLUSD",1750313517715,8.11067262,145.56,145.52,33.89664936]
["bitfinex","SOLUSD",1750313517904,12.79324015,145.56,145.52,33.89664936]
["bitfinex","SOLUSD",1750313518107,4.68256753,145.56,145.52,25.78597674]
["bitfinex","SOLUSD",1750313518315,30.68256753,145.56,145.52,33.89664936]
["bitfinex","SOLUSD",1750313518623,8.11067262,145.56,145.52,33.89664936]
["bitfinex","SOLUSD",1750313519124,34.11067262,145.56,145.52,33.89664936]
["bitfinex","SOLUSD",1750313520416,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313520624,34.11067262,145.53,145.52,7.05182856]
["bitfinex","SOLUSD",1750313521538,8.11067262,145.54,145.52,7.05182856]
["bitfinex","SOLUSD",1750313522404,8.11067262,145.54,145.52,0.18]
["bitfinex","SOLUSD",1750313522605,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313523527,26.0,145.55,145.52,0.18]
["bitfinex","SOLUSD",1750313523720,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313524109,8.11067262,145.54,145.52,7.05184584]
["bitfinex","SOLUSD",1750313524309,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313524542,8.11067262,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1750313524914,26.0,145.55,145.52,7.05190764]
["bitfinex","SOLUSD",1750313525112,8.11067262,145.54,145.52,7.05190764]
["bitfinex","SOLUSD",1750313525813,34.11067262,145.55,145.52,7.05190764]
["bitfinex","SOLUSD",1750313526643,5.0334622,145.58,145.52,7.05190764]
["bitfinex","SOLUSD",1750313526837,8.11067262,145.57,145.52,15.16258026]
["bitfinex","SOLUSD",1750313527032,34.11067262,145.57,145.52,15.16258026]
["bitfinex","SOLUSD",1750313527437,8.11067262,145.56,145.52,15.16258026]
["bitfinex","SOLUSD",1750313527627,8.11067262,145.56,145.52,32.34234936]
["bitfinex","SOLUSD",1750313527830,26.0,145.57,145.52,32.34234936]
["bitfinex","SOLUSD",1750313528028,8.11067262,145.56,145.52,32.34234936]
["bitfinex","SOLUSD",1750313528351,5.0334622,145.6,145.53,8.11067262]
["bitfinex","SOLUSD",1750313528516,8.11067262,145.57,145.54,1.6424]
["bitfinex","SOLUSD",1750313528821,8.11067262,145.56,145.54,1.6424]
["bitfinex","SOLUSD",1750313529338,4.67041292,145.6,145.54,1.6424]
["bitfinex","SOLUSD",1750313529535,8.11067262,145.56,145.54,1.6424]
["bitfinex","SOLUSD",1750313529728,8.11067262,145.57,145.54,1.6424]
["bitfinex","SOLUSD",1750313530047,8.11067262,145.56,145.54,1.6424]
["bitfinex","SOLUSD",1750313530249,8.11067262,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750313530444,8.11067262,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750313532541,26.0,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750313532921,8.11067262,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750313533127,8.11067262,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750313534028,26.0,145.6,145.55,32.15739196]
["bitfinex","SOLUSD",1750313534350,8.11067262,145.59,145.55,32.15739196]
["bitfinex","SOLUSD",1750313535647,5.02623492,145.64,145.57,8.11067262]
["bitfinex","SOLUSD",1750313535847,26.0,145.61,145.58,8.11067262]
["bitfinex","SOLUSD",1750313536153,8.11067262,145.6,145.56,6.02]
["bitfinex","SOLUSD",1750313536333,8.11067262,145.59,145.56,6.02]
["bitfinex","SOLUSD",1750313536653,8.11067262,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750313536855,8.11067262,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750313538063,8.11067262,145.58,145.56,12.88985989]
["bitfinex","SOLUSD",1750313538349,8.11067262,145.57,145.56,6.86985989]
["bitfinex","SOLUSD",1750313538561,8.11067262,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750313538760,8.11067262,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750313543257,8.11067262,145.56,145.53,6.87130269]
["bitfinex","SOLUSD",1750313543562,32.86944944,145.58,145.52,6.22]
["bitfinex","SOLUSD",1750313543563,8.11067262,145.54,145.52,7.05175028]
["bitfinex","SOLUSD",1750313543862,8.11067262,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313544433,16.22134524,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313546779,23.09278068,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750313547750,27.78208829,145.53,145.47,6.87407106]
["bitfinex","SOLUSD",1750313547959,8.11067262,145.48,145.47,6.87407106]
["bitfinex","SOLUSD",1750313550354,8.11067262,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750313550575,8.11067262,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750313552267,26.0,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750313552451,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313552789,8.11067262,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750313554678,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313555177,8.11067262,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750313557476,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313563065,26.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750313563263,8.11067262,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750313563459,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313570193,26.0,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750313570497,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313571090,8.11067262,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750313571485,8.11067262,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750313571683,26.0,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750313571992,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313573196,34.11067262,145.49,145.45,32.17392459]
["bitfinex","SOLUSD",1750313577018,34.11067262,145.49,145.45,17.18803712]
["bitfinex","SOLUSD",1750313577298,34.11067262,145.49,145.45,25.29870974]
["bitfinex","SOLUSD",1750313578304,26.0,145.49,145.45,25.29870974]
["bitfinex","SOLUSD",1750313578495,34.11067262,145.49,145.45,25.29870974]
["bitfinex","SOLUSD",1750313579102,8.11067262,145.48,145.45,32.17392459]
["bitfinex","SOLUSD",1750313580085,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313580288,8.11067262,145.48,145.45,32.17392459]
["bitfinex","SOLUSD",1750313580502,34.11067262,145.49,145.45,32.17392459]
["bitfinex","SOLUSD",1750313580901,26.0,145.49,145.45,32.17392459]
["bitfinex","SOLUSD",1750313581079,6.86992093,145.57,145.49,6.87332462]
["bitfinex","SOLUSD",1750313581285,8.11067262,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750313581798,26.0,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750313581979,8.11067262,145.53,145.49,32.1673088]
["bitfinex","SOLUSD",1750313582782,8.11067262,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750313582981,8.11067262,145.53,145.49,8.11067262]
["bitfinex","SOLUSD",1750313584203,8.11067262,145.52,145.49,8.11067262]
["bitfinex","SOLUSD",1750313584397,8.11067262,145.52,145.48,8.11067262]
["bitfinex","SOLUSD",1750313584801,7.8425,145.58,145.5,8.11067262]
["bitfinex","SOLUSD",1750313584986,8.11067262,145.56,145.52,8.11067262]
["bitfinex","SOLUSD",1750313585188,8.11067262,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750313585381,8.11067262,145.56,145.52,8.11067262]
["bitfinex","SOLUSD",1750313586508,8.11067262,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750313586907,8.11067262,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750313587308,8.11067262,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750313587838,8.11067262,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750313587992,8.11067262,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750313589513,26.0,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750313589719,8.11067262,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750313590382,26.0,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750313590586,8.11067262,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750313591713,8.11067262,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750313592013,26.0,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750313592218,8.11067262,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750313593816,8.11067262,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750313594311,26.0,145.57,145.53,17.1785886]
["bitfinex","SOLUSD",1750313594519,8.11067262,145.56,145.53,17.1785886]
["bitfinex","SOLUSD",1750313594705,8.11067262,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750313597126,8.11067262,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750313597308,34.11067262,145.6,145.52,6.87190764]
["bitfinex","SOLUSD",1750313597309,8.11067262,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750313597819,8.11067262,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750313598010,8.11067262,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750313599148,8.11067262,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750313600036,8.11067262,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750313601525,8.11067262,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750313602928,26.0,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750313603106,8.11067262,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750313603306,8.11067262,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750313603529,8.11067262,145.51,145.48,24.05722235]
["bitfinex","SOLUSD",1750313605533,8.11067262,145.51,145.48,17.18342527]
["bitfinex","SOLUSD",1750313605727,8.11067262,145.5,145.48,17.18342527]
["bitfinex","SOLUSD",1750313605930,8.11067262,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750313608417,8.11067262,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750313608621,8.11067262,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750313610603,8.11067262,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750313615043,34.11067262,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750313615229,8.11067262,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750313615938,8.2512,145.57,145.47,24.05994362]
["bitfinex","SOLUSD",1750313615939,8.2512,145.57,145.47,32.17061624]
["bitfinex","SOLUSD",1750313616137,13.2804384,145.57,145.47,32.17061624]
["bitfinex","SOLUSD",1750313616324,8.11067262,145.54,145.5,8.11067262]
["bitfinex","SOLUSD",1750313616821,8.11067262,145.54,145.49,1.6151]
["bitfinex","SOLUSD",1750313617037,8.11067262,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750313618621,8.11067262,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750313619320,8.11067262,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750313619535,8.11067262,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750313621439,8.11067262,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750313621822,8.11067262,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750313623856,8.11067262,145.48,145.45,6.87503015]
["bitfinex","SOLUSD",1750313624147,8.11067262,145.46,145.45,6.87503015]
["bitfinex","SOLUSD",1750313625835,8.11067262,145.46,145.43,24.06544816]
["bitfinex","SOLUSD",1750313626637,8.11067262,145.45,145.43,24.06544816]
["bitfinex","SOLUSD",1750313628241,8.11067262,145.46,145.43,24.06544816]
["bitfinex","SOLUSD",1750313628433,8.11067262,145.47,145.43,24.06544816]
["bitfinex","SOLUSD",1750313628834,8.11067262,145.47,145.43,32.17612078]
["bitfinex","SOLUSD",1750313630252,8.11067262,145.47,145.43,24.06544816]
["bitfinex","SOLUSD",1750313630437,8.11067262,145.47,145.43,32.17612078]
["bitfinex","SOLUSD",1750313631939,8.11067262,145.48,145.44,8.11067262]
["bitfinex","SOLUSD",1750313632138,8.11067262,145.48,145.44,96.31067262]
["bitfinex","SOLUSD",1750313632743,8.11067262,145.48,145.44,88.2]
["bitfinex","SOLUSD",1750313633064,8.11067262,145.48,145.44,96.31067262]
["bitfinex","SOLUSD",1750313633361,8.11067262,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750313634161,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313635945,26.0,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1750313636243,8.11067262,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313640163,8.11067262,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750313640393,8.11067262,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750313641056,8.11067262,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750313642153,4.70122947,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750313642353,8.11067262,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750313643043,4.70272579,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750313643243,8.11067262,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750313644850,4.70272579,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750313645051,8.11067262,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750313647781,4.707624,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750313647948,8.11067262,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750313650150,4.70913281,145.49,145.43,32.17723385]
["bitfinex","SOLUSD",1750313650351,8.11067262,145.48,145.44,8.11067262]
["bitfinex","SOLUSD",1750313650552,8.11067262,145.48,145.43,32.17723385]
["bitfinex","SOLUSD",1750313650961,8.11067262,145.48,145.44,8.11067262]
["bitfinex","SOLUSD",1750313651280,8.11067262,145.47,145.43,32.17723385]
["bitfinex","SOLUSD",1750313652264,8.11067262,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750313653282,8.11067262,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750313653797,8.11067262,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750313658287,8.11067262,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750313658592,8.11067262,145.44,145.42,6.87648069]
["bitfinex","SOLUSD",1750313658764,8.11067262,145.43,145.42,6.87648069]
["bitfinex","SOLUSD",1750313659965,7.7114,145.49,145.42,6.87648069]
["bitfinex","SOLUSD",1750313660165,8.11067262,145.45,145.42,6.87648069]
["bitfinex","SOLUSD",1750313660388,34.11067262,145.46,145.42,24.06806369]
["bitfinex","SOLUSD",1750313660764,8.11067262,145.45,145.42,24.06806369]
["bitfinex","SOLUSD",1750313667391,8.11067262,145.44,145.42,6.87648069]
["bitfinex","SOLUSD",1750313667595,8.11067262,145.43,145.42,6.87648069]
["bitfinex","SOLUSD",1750313671996,26.0,145.45,145.42,6.87648069]
["bitfinex","SOLUSD",1750313671997,26.0,145.44,145.42,6.87648069]
["bitfinex","SOLUSD",1750313672292,8.11067262,145.43,145.42,6.87648069]
["bitfinex","SOLUSD",1750313672692,26.0,145.45,145.42,6.87648069]
["bitfinex","SOLUSD",1750313672895,8.11067262,145.43,145.42,6.87648069]
["bitfinex","SOLUSD",1750313674078,8.11067262,145.46,145.42,14.98715331]
["bitfinex","SOLUSD",1750313674279,26.0,145.46,145.43,8.11067262]
["bitfinex","SOLUSD",1750313674790,34.11067262,145.46,145.43,8.11067262]
["bitfinex","SOLUSD",1750313674991,34.11067262,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313676290,26.0,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313676619,34.11067262,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313677286,8.11067262,145.45,145.42,32.17873631]
["bitfinex","SOLUSD",1750313679503,8.11067262,145.45,145.42,24.06806369]
["bitfinex","SOLUSD",1750313679705,8.11067262,145.45,145.42,32.17873631]
["bitfinex","SOLUSD",1750313681110,34.11067262,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313683514,26.0,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313683712,34.11067262,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313684192,8.11067262,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313684808,4.77372673,145.48,145.43,8.11067262]
["bitfinex","SOLUSD",1750313685113,8.11067262,145.46,145.42,24.06806369]
["bitfinex","SOLUSD",1750313685307,8.11067262,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313690387,8.11067262,145.46,145.42,24.06806369]
["bitfinex","SOLUSD",1750313690817,26.0,145.48,145.42,32.17873631]
["bitfinex","SOLUSD",1750313691118,8.11067262,145.46,145.42,32.17873631]
["bitfinex","SOLUSD",1750313692941,5.244696,145.46,145.42,29.31275969]
["bitfinex","SOLUSD",1750313693116,5.244696,145.46,145.42,24.06806369]
["bitfinex","SOLUSD",1750313693415,5.244696,145.46,145.42,29.31275969]
["bitfinex","SOLUSD",1750313693612,5.244696,145.46,145.42,24.06806369]
["bitfinex","SOLUSD",1750313693799,5.244696,145.46,145.42,29.31275969]
["bitfinex","SOLUSD",1750313695118,5.244696,145.44,145.42,24.06806369]
["bitfinex","SOLUSD",1750313695521,5.244696,145.43,145.42,6.87648069]
["bitfinex","SOLUSD",1750313696625,5.244696,145.43,145.4,24.07142378]
["bitfinex","SOLUSD",1750313696834,8.1977584,145.43,145.4,24.07142378]
["bitfinex","SOLUSD",1750313697033,4.77156669,145.48,145.42,8.1977584]
["bitfinex","SOLUSD",1750313697221,12.96932509,145.47,145.43,8.1977584]
["bitfinex","SOLUSD",1750313697415,26.0,145.49,145.43,8.1977584]
["bitfinex","SOLUSD",1750313697618,6.87076645,145.55,145.46,8.1977584]
["bitfinex","SOLUSD",1750313697822,8.1977584,145.5,145.46,8.1977584]
["bitfinex","SOLUSD",1750313698025,8.1977584,145.5,145.45,8.1977584]
["bitfinex","SOLUSD",1750313698240,12.97515273,145.49,145.45,8.1977584]
["bitfinex","SOLUSD",1750313698415,8.1977584,145.49,145.45,8.1977584]
["bitfinex","SOLUSD",1750313698611,8.1977584,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750313699339,8.1977584,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750313700332,8.1977584,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750313700630,8.1977584,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313700836,26.0,145.48,145.44,32.26266488]
["bitfinex","SOLUSD",1750313701040,8.1977584,145.49,145.45,8.1977584]
["bitfinex","SOLUSD",1750313701540,8.1977584,145.48,145.44,32.26266488]
["bitfinex","SOLUSD",1750313701836,8.1977584,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313710125,26.0,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750313710335,4.76780033,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750313710531,8.1977584,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313711941,4.76780033,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750313712141,8.1977584,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313713231,8.1977584,145.48,145.44,32.26266488]
["bitfinex","SOLUSD",1750313713634,8.1977584,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750313716145,26.0,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750313716453,8.1977584,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313716856,5.24382288,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313718257,5.24382288,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750313719228,5.24382288,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750313719433,5.24382288,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750313719637,5.24382288,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750313720833,8.19701401,145.44,145.41,17.19276528]
["bitfinex","SOLUSD",1750313722150,8.19701401,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750313723057,8.19701401,145.44,145.41,17.19276528]
["bitfinex","SOLUSD",1750313724239,8.19701401,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750313725237,26.0,145.45,145.41,17.19276528]
["bitfinex","SOLUSD",1750313725434,8.19701401,145.44,145.41,17.19276528]
["bitfinex","SOLUSD",1750313726239,26.0,145.45,145.41,17.19276528]
["bitfinex","SOLUSD",1750313726573,8.19701401,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750313730761,26.0,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750313730974,8.19701401,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750313732461,26.0,145.45,145.41,32.2668854]
["bitfinex","SOLUSD",1750313732663,8.19701401,145.46,145.42,8.19701401]
["bitfinex","SOLUSD",1750313732965,8.19701401,145.46,145.43,8.19701401]
["bitfinex","SOLUSD",1750313733154,8.19701401,145.47,145.43,8.19701401]
["bitfinex","SOLUSD",1750313733935,8.19701401,145.47,145.41,148.31100195]
["bitfinex","SOLUSD",1750313734139,8.19701401,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750313734341,8.19701401,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313735169,26.0,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750313735369,8.19701401,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313736156,34.19701401,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313737363,8.19701401,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750313738458,26.0,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750313738758,8.19701401,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750313739347,8.19701401,145.45,145.42,24.06815141]
["bitfinex","SOLUSD",1750313739554,8.19701401,145.44,145.42,24.06815141]
["bitfinex","SOLUSD",1750313740447,8.19701401,145.44,145.42,17.19151821]
["bitfinex","SOLUSD",1750313741352,8.19701401,145.45,145.42,17.19151821]
["bitfinex","SOLUSD",1750313741957,8.19701401,145.46,145.42,17.19151821]
["bitfinex","SOLUSD",1750313742859,5.24482399,145.46,145.42,24.06815141]
["bitfinex","SOLUSD",1750313745669,5.24482399,145.46,145.42,29.3129754]
["bitfinex","SOLUSD",1750313746178,5.24482399,145.46,145.42,24.06815141]
["bitfinex","SOLUSD",1750313748359,5.24482399,145.45,145.42,24.06815141]
["bitfinex","SOLUSD",1750313749751,5.24482399,145.46,145.42,24.06815141]
["bitfinex","SOLUSD",1750313751351,5.24482399,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750313752667,5.24482399,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750313753261,5.24482399,145.43,145.4,24.07151616]
["bitfinex","SOLUSD",1750313753459,5.24482399,145.42,145.4,24.07151616]
["bitfinex","SOLUSD",1750313755856,4.78894329,145.44,145.4,24.07151616]
["bitfinex","SOLUSD",1750313756061,5.24482399,145.42,145.4,24.07151616]
["bitfinex","SOLUSD",1750313756863,5.24482399,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750313759270,6.87332462,145.49,145.4,29.31635081]
["bitfinex","SOLUSD",1750313759594,5.24482399,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750313760690,5.24482399,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750313760883,5.24482399,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750313764788,53.85433319,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750313764789,4.78723273,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1750313764963,26.0,145.46,145.4,12.12240308]
["bitfinex","SOLUSD",1750313765172,5.24482399,145.44,145.4,12.12240308]
["bitfinex","SOLUSD",1750313766402,5.24482399,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750313770085,32.87493393,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750313770401,4.78419624,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1750313770702,5.24482399,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750313774299,5.24482399,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750313774507,5.24482399,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750313774801,4.78133828,145.45,145.4,29.31635081]
["bitfinex","SOLUSD",1750313775009,5.24482399,145.44,145.4,117.51635081]
["bitfinex","SOLUSD",1750313776383,26.0,145.46,145.4,117.51635081]
["bitfinex","SOLUSD",1750313776582,5.24482399,145.44,145.4,117.51635081]
["bitfinex","SOLUSD",1750313776800,8.19663495,145.44,145.4,120.46816177]
["bitfinex","SOLUSD",1750313779295,8.19663495,145.44,145.4,112.27152682]
["bitfinex","SOLUSD",1750313779487,8.19663495,145.44,145.4,120.46816177]
["bitfinex","SOLUSD",1750313779713,8.19663495,145.44,145.4,112.27152682]
["bitfinex","SOLUSD",1750313780217,8.19663495,145.44,145.4,120.46816177]
["bitfinex","SOLUSD",1750313781210,5.03570134,145.48,145.43,8.19663495]
["bitfinex","SOLUSD",1750313781420,4.77519537,145.5,145.46,8.19663495]
["bitfinex","SOLUSD",1750313781585,4.77651352,145.54,145.49,8.19663495]
["bitfinex","SOLUSD",1750313781933,4.77651352,145.54,145.51,8.19663495]
["bitfinex","SOLUSD",1750313782225,4.77651352,145.54,145.49,1.6506]
["bitfinex","SOLUSD",1750313782226,8.19663495,145.54,145.5,8.19663495]
["bitfinex","SOLUSD",1750313782521,8.19663495,145.55,145.49,1.6506]
["bitfinex","SOLUSD",1750313782689,8.19663495,145.55,145.51,8.19663495]
["bitfinex","SOLUSD",1750313782897,38.96869478,145.55,145.51,8.19663495]
["bitfinex","SOLUSD",1750313783112,8.19663495,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750313783310,8.19663495,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750313783708,8.19663495,145.57,145.53,8.19663495]
["bitfinex","SOLUSD",1750313784098,8.19663495,145.57,145.52,24.05167674]
["bitfinex","SOLUSD",1750313784099,5.03570134,145.6,145.55,8.19663495]
["bitfinex","SOLUSD",1750313784394,8.19663495,145.59,145.55,8.19663495]
["bitfinex","SOLUSD",1750313785101,8.19663495,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750313785311,6.1279,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1750313785519,8.19663495,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750313786617,8.19663495,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750313787214,26.0,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750313787215,8.19663495,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750313787416,26.0,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750313787712,8.19663495,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750313787912,8.19663495,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750313789427,8.19663495,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750313789729,8.19663495,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750313791908,26.0,145.57,145.52,8.19663495]
["bitfinex","SOLUSD",1750313791909,8.19663495,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750313792112,8.19663495,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750313792698,8.19663495,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750313792900,8.19663495,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750313793421,8.19663495,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750313793807,8.44877922,145.58,145.5,32.25161776]
["bitfinex","SOLUSD",1750313793808,34.19663495,145.54,145.5,32.25161776]
["bitfinex","SOLUSD",1750313794030,8.19663495,145.55,145.51,26.84628381]
["bitfinex","SOLUSD",1750313794324,8.19663495,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1750313794527,8.19663495,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1750313794940,26.0,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1750313795230,8.19663495,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1750313795721,8.19663495,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1750313796103,8.19663495,145.54,145.52,25.5215565]
["bitfinex","SOLUSD",1750313796931,8.19663495,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1750313797306,8.19663495,145.54,145.52,42.7013256]
["bitfinex","SOLUSD",1750313798314,8.19663495,145.55,145.52,42.7013256]
["bitfinex","SOLUSD",1750313799122,8.19663495,145.54,145.52,42.7013256]
["bitfinex","SOLUSD",1750313800502,26.0,145.57,145.52,42.7013256]
["bitfinex","SOLUSD",1750313800703,8.19663495,145.54,145.52,42.7013256]
["bitfinex","SOLUSD",1750313802039,8.19663495,145.53,145.52,24.05167674]
["bitfinex","SOLUSD",1750313802334,26.0,145.57,145.52,24.05167674]
["bitfinex","SOLUSD",1750313802511,8.19663495,145.53,145.52,24.05167674]
["bitfinex","SOLUSD",1750313802711,8.19663495,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750313804138,8.19663495,145.54,145.52,17.1797691]
["bitfinex","SOLUSD",1750313804911,26.0,145.57,145.52,17.1797691]
["bitfinex","SOLUSD",1750313805112,8.19663495,145.54,145.52,17.1797691]
["bitfinex","SOLUSD",1750313806134,8.19663495,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750313817059,8.19663495,145.53,145.52,24.05167674]
["bitfinex","SOLUSD",1750313817844,8.19663495,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750313820591,26.0,145.56,145.52,32.24831169]
["bitfinex","SOLUSD",1750313820765,34.19663495,145.56,145.52,32.24831169]
["bitfinex","SOLUSD",1750313821053,8.19663495,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750313821257,26.0,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750313821563,8.19663495,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750313822445,26.0,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750313822650,8.19663495,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750313823738,8.19663495,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750313825651,16.3932699,145.53,145.5,6.87267148]
["bitfinex","SOLUSD",1750313825871,8.19663495,145.51,145.5,6.87267148]
["bitfinex","SOLUSD",1750313827268,8.19663495,145.51,145.48,24.05821693]
["bitfinex","SOLUSD",1750313827470,8.19663495,145.5,145.48,24.05821693]
["bitfinex","SOLUSD",1750313830159,8.19663495,145.49,145.48,24.05821693]
["bitfinex","SOLUSD",1750313830367,8.19663495,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750313831445,34.19663495,145.49,145.47,48.65697232]
["bitfinex","SOLUSD",1750313831646,8.19663495,145.48,145.47,41.78280004]
["bitfinex","SOLUSD",1750313831847,8.19663495,145.48,145.47,48.65706964]
["bitfinex","SOLUSD",1750313834771,6.2165,145.53,145.47,48.65706964]
["bitfinex","SOLUSD",1750313834984,8.19663495,145.5,145.47,65.84274366]
["bitfinex","SOLUSD",1750313835647,8.19663495,145.49,145.47,65.84274366]
["bitfinex","SOLUSD",1750313837174,26.0,145.5,145.47,65.84274366]
["bitfinex","SOLUSD",1750313837372,8.19663495,145.49,145.47,65.84274366]
["bitfinex","SOLUSD",1750313838969,26.0,145.5,145.47,65.84274366]
["bitfinex","SOLUSD",1750313839166,8.19663495,145.49,145.47,65.84274366]
["bitfinex","SOLUSD",1750313840984,26.0,145.5,145.47,65.84274366]
["bitfinex","SOLUSD",1750313841168,8.19663495,145.49,145.47,65.84274366]
["bitfinex","SOLUSD",1750313842862,26.0,145.5,145.47,65.84274366]
["bitfinex","SOLUSD",1750313843062,8.19663495,145.49,145.47,65.84274366]
["bitfinex","SOLUSD",1750313845581,8.19663495,145.51,145.47,74.03937861]
["bitfinex","SOLUSD",1750313845787,34.19663495,145.51,145.47,74.03937861]
["bitfinex","SOLUSD",1750313847076,26.0,145.51,145.47,65.84274366]
["bitfinex","SOLUSD",1750313847270,8.19663495,145.5,145.47,65.84274366]
["bitfinex","SOLUSD",1750313849282,8.19663495,145.49,145.47,65.84274366]
["bitfinex","SOLUSD",1750313849479,34.19663495,145.48,145.47,41.78280004]
["bitfinex","SOLUSD",1750313850901,34.19663495,145.48,145.44,6.87557271]
["bitfinex","SOLUSD",1750313851085,8.19663495,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750313851399,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750313851400,8.19663495,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750313851778,8.19663495,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750313853503,8.19663495,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750313853704,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750313853891,8.19663495,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750313854297,1.6372,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1750313854522,8.19663495,145.47,145.43,115.04628381]
["bitfinex","SOLUSD",1750313855395,27.6372,145.5,145.43,115.04628381]
["bitfinex","SOLUSD",1750313855591,8.19663495,145.47,145.43,115.04628381]
["bitfinex","SOLUSD",1750313855791,8.19663495,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750313856508,8.19663495,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313857091,8.19663495,145.48,145.44,120.46154143]
["bitfinex","SOLUSD",1750313859792,8.19663495,145.48,145.44,112.26490648]
["bitfinex","SOLUSD",1750313859992,8.19663495,145.48,145.44,120.46154143]
["bitfinex","SOLUSD",1750313860485,8.19663495,145.48,145.44,112.26490648]
["bitfinex","SOLUSD",1750313860687,8.19663495,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313861628,8.19663495,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750313862422,8.19663495,145.45,145.42,24.06817324]
["bitfinex","SOLUSD",1750313862624,8.19663495,145.44,145.42,24.06817324]
["bitfinex","SOLUSD",1750313864427,26.0,145.47,145.42,24.06817324]
["bitfinex","SOLUSD",1750313864611,8.19663495,145.44,145.42,24.06817324]
["bitfinex","SOLUSD",1750313866328,26.0,145.47,145.42,24.06817324]
["bitfinex","SOLUSD",1750313866641,8.19663495,145.44,145.42,24.06817324]
["bitfinex","SOLUSD",1750313868942,8.19663495,145.43,145.42,24.06817324]
["bitfinex","SOLUSD",1750313877458,8.19663495,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750313881547,8.19663495,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750313884837,8.19663495,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750313885031,26.0,145.45,145.43,8.19663495]
["bitfinex","SOLUSD",1750313885230,26.0,145.45,145.42,112.2682162]
["bitfinex","SOLUSD",1750313885544,26.0,145.45,145.43,8.19663495]
["bitfinex","SOLUSD",1750313886243,8.19663495,145.46,145.42,120.46485115]
["bitfinex","SOLUSD",1750313886648,8.19663495,145.46,145.42,112.2682162]
["bitfinex","SOLUSD",1750313886945,8.19663495,145.46,145.42,120.46485115]
["bitfinex","SOLUSD",1750313887248,26.0,145.5,145.43,26.84628381]
["bitfinex","SOLUSD",1750313887438,8.19663495,145.47,145.43,115.04628381]
["bitfinex","SOLUSD",1750313889358,8.19663495,145.48,145.44,32.26154143]
["bitfinex","SOLUSD",1750313891667,8.19663495,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313893248,4.78581712,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750313893445,8.19663495,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313893831,8.19663495,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750313895362,8.19663495,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313895561,8.19663495,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750313895761,8.19663495,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750313896283,31.03776535,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750313896435,8.19663495,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750313897256,8.19663495,145.46,145.42,50.91450001]
["bitfinex","SOLUSD",1750313897962,8.19663495,145.46,145.42,42.71786506]
["bitfinex","SOLUSD",1750313898168,8.19663495,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750313900256,8.19663495,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750313902072,8.19663495,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750313902271,8.19663495,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750313902476,8.19663495,145.42,145.38,15.07516019]
["bitfinex","SOLUSD",1750313903571,8.19663495,145.42,145.38,32.2714733]
["bitfinex","SOLUSD",1750313903758,8.19663495,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750313905454,8.19663495,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750313910886,5.24667652,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750313911087,31.24667652,145.44,145.4,29.31820334]
["bitfinex","SOLUSD",1750313911999,26.0,145.44,145.4,29.31820334]
["bitfinex","SOLUSD",1750313912288,31.24667652,145.44,145.4,29.31820334]
["bitfinex","SOLUSD",1750313912592,5.24667652,145.44,145.4,29.31820334]
["bitfinex","SOLUSD",1750313912791,5.24667652,145.42,145.4,112.27152682]
["bitfinex","SOLUSD",1750313912967,5.24667652,145.42,145.4,24.07152682]
["bitfinex","SOLUSD",1750313920291,5.24667652,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750313921690,26.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750313921881,5.24667652,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750313923100,5.24667652,145.41,145.39,6.87793186]
["bitfinex","SOLUSD",1750313923272,5.24667652,145.4,145.39,6.87793186]
["bitfinex","SOLUSD",1750313923470,26.0,145.42,145.39,6.87793186]
["bitfinex","SOLUSD",1750313923676,5.24667652,145.4,145.37,1.4660037]
["bitfinex","SOLUSD",1750313923876,5.24667652,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313924771,26.0,145.41,145.37,1.4660037]
["bitfinex","SOLUSD",1750313924977,8.20415884,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313925583,8.20415884,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313926902,8.20415884,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313927681,16.32495884,145.39,145.37,1.4660037]
["bitfinex","SOLUSD",1750313927903,8.20415884,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313928401,13.01527541,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313928609,8.20415884,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313942818,15.08268408,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313942995,8.20415884,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313943997,8.1208,145.39,145.37,1.4660037]
["bitfinex","SOLUSD",1750313944213,8.20415884,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313944388,34.20415884,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313945018,8.20415884,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313946813,5.24961163,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313948320,26.0,145.4,145.37,8.34500211]
["bitfinex","SOLUSD",1750313948523,5.24961163,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313951731,26.0,145.4,145.37,8.34500211]
["bitfinex","SOLUSD",1750313952023,5.24961163,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313953633,26.0,145.4,145.37,8.34500211]
["bitfinex","SOLUSD",1750313953925,5.24961163,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313954431,146.6,145.46,145.37,30.79210978]
["bitfinex","SOLUSD",1750313954727,5.24961163,145.42,145.38,5.24961163]
["bitfinex","SOLUSD",1750313954907,5.24961163,145.41,145.37,30.79210978]
["bitfinex","SOLUSD",1750313955308,5.24961163,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750313958415,31.24961163,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313959402,31.24961163,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313969836,31.24961163,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313971641,36.04583847,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313971843,31.24961163,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313972920,36.04752938,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313974031,36.04852992,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313975432,30.79891829,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750313975631,6.2791004,145.45,145.37,8.34500211]
["bitfinex","SOLUSD",1750313975948,5.24961163,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750313976421,5.24961163,145.39,145.37,25.54249815]
["bitfinex","SOLUSD",1750313977558,26.0,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750313977758,31.24961163,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750313979352,5.24961163,145.39,145.37,25.54249815]
["bitfinex","SOLUSD",1750313979931,5.24961163,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750313980456,5.24961163,145.41,145.37,30.79210978]
["bitfinex","SOLUSD",1750313981433,5.24961163,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750313982836,5.24961163,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750313983929,5.24961163,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750313984742,5.24961163,145.4,145.37,18.66349974]
["bitfinex","SOLUSD",1750313984743,5.24961163,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750313984964,5.24961163,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750313986964,8.20250961,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750313987270,4.78589853,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750313987762,8.20250961,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750313987939,4.78589853,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750313988141,8.20250961,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750313990067,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750313990264,8.20250961,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750313996576,8.20250961,145.39,145.37,1.4660037]
["bitfinex","SOLUSD",1750313996577,16.40501922,145.39,145.37,8.34481984]
["bitfinex","SOLUSD",1750313996782,8.20250961,145.38,145.37,8.34481984]
["bitfinex","SOLUSD",1750313997292,8.20250961,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750313998305,34.20250961,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314002095,34.20250961,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314002274,34.20250961,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314002995,34.20250961,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314004593,34.20250961,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314005887,12.98898117,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314008680,4.78647156,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314008881,10.04311059,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314010003,5.25205026,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314010208,10.04389488,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314010384,37.96389488,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314011807,37.96343726,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314013384,5.25205026,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314013911,12.65635623,145.44,145.37,8.34500211]
["bitfinex","SOLUSD",1750314014106,5.25205026,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314014497,31.25205026,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314014699,8.0024,145.45,145.37,25.54249815]
["bitfinex","SOLUSD",1750314014991,8.20026692,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314016016,26.0,145.41,145.37,25.54249815]
["bitfinex","SOLUSD",1750314016186,8.20026692,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314017615,8.20026692,145.39,145.37,8.34500211]
["bitfinex","SOLUSD",1750314017801,8.20026692,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314034903,5.25050819,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314036934,5.25050819,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314037119,10.04370026,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314038310,10.04370026,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314038929,12.99889834,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314039831,30.79319207,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314040031,8.20570627,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314045138,4.80236765,145.39,145.37,8.34500211]
["bitfinex","SOLUSD",1750314045328,34.20570627,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314052540,26.0,145.4,145.37,8.34500211]
["bitfinex","SOLUSD",1750314052738,8.20570627,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314052948,34.20570627,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314054723,8.20570627,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314055019,13.00543914,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314055221,8.20570627,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314056351,13.00578616,145.4,145.37,25.54249815]
["bitfinex","SOLUSD",1750314056824,8.20570627,145.39,145.37,25.54249815]
["bitfinex","SOLUSD",1750314058841,34.20570627,145.39,145.37,25.54249815]
["bitfinex","SOLUSD",1750314059941,8.20570627,145.38,145.37,25.54249815]
["bitfinex","SOLUSD",1750314060424,8.20570627,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314060840,5.25013098,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314063549,26.0,145.39,145.37,8.34500211]
["bitfinex","SOLUSD",1750314063751,5.25013098,145.38,145.37,8.34500211]
["bitfinex","SOLUSD",1750314065356,10.04596924,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314066836,24.91144096,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314067346,18.03291572,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314069358,18.03615731,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314070547,24.91468255,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314070936,43.56433141,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314072062,43.56319322,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314073158,36.68466798,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314074570,43.56319322,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314074772,43.56244582,145.38,145.37,1.4660037]
["bitfinex","SOLUSD",1750314075907,26.0,145.34,145.31,10.94605341]
["bitfinex","SOLUSD",1750314076043,34.20752336,145.32,145.31,10.94605341]
["bitfinex","SOLUSD",1750314084971,26.0,145.32,145.31,10.94605341]
["bitfinex","SOLUSD",1750314087858,26.0,145.36,145.31,28.15065047]
["bitfinex","SOLUSD",1750314088177,8.20752336,145.34,145.31,28.15065047]
["bitfinex","SOLUSD",1750314091179,8.20752336,145.33,145.31,28.15065047]
["bitfinex","SOLUSD",1750314091555,8.20752336,145.32,145.31,28.15065047]
["bitfinex","SOLUSD",1750314091856,8.20752336,145.32,145.31,10.94605341]
["bitfinex","SOLUSD",1750314092068,26.0,145.35,145.31,10.94605341]
["bitfinex","SOLUSD",1750314092381,8.20752336,145.32,145.31,10.94605341]
["bitfinex","SOLUSD",1750314092875,26.0,145.35,145.31,10.94605341]
["bitfinex","SOLUSD",1750314093059,8.20752336,145.33,145.31,10.94605341]
["bitfinex","SOLUSD",1750314093994,8.20752336,145.32,145.31,10.94605341]
["bitfinex","SOLUSD",1750314095457,26.0,145.36,145.31,10.94605341]
["bitfinex","SOLUSD",1750314095680,34.20752336,145.34,145.31,10.94605341]
["bitfinex","SOLUSD",1750314095990,26.0,145.34,145.31,10.94605341]
["bitfinex","SOLUSD",1750314096155,8.20752336,145.33,145.31,10.94605341]
["bitfinex","SOLUSD",1750314097781,26.0,145.34,145.31,10.94605341]
["bitfinex","SOLUSD",1750314097782,8.20752336,145.32,145.31,10.94605341]
["bitfinex","SOLUSD",1750314099980,8.20752336,145.33,145.31,10.94605341]
["bitfinex","SOLUSD",1750314100184,34.20752336,145.34,145.31,28.15065047]
["bitfinex","SOLUSD",1750314102763,26.0,145.34,145.31,28.15065047]
["bitfinex","SOLUSD",1750314102964,34.20752336,145.34,145.31,28.15065047]
["bitfinex","SOLUSD",1750314103983,26.0,145.34,145.31,28.15065047]
["bitfinex","SOLUSD",1750314104185,34.20752336,145.34,145.31,28.15065047]
["bitfinex","SOLUSD",1750314107097,8.20752336,145.33,145.31,28.15065047]
["bitfinex","SOLUSD",1750314108789,26.0,145.34,145.31,28.15065047]
["bitfinex","SOLUSD",1750314108996,8.20752336,145.36,145.32,8.20752336]
["bitfinex","SOLUSD",1750314109505,4.81839896,145.38,145.33,8.20752336]
["bitfinex","SOLUSD",1750314109705,8.20752336,145.38,145.34,8.20752336]
["bitfinex","SOLUSD",1750314109909,34.20752336,145.38,145.34,8.20752336]
["bitfinex","SOLUSD",1750314110091,34.20752336,145.38,145.33,98.01702336]
["bitfinex","SOLUSD",1750314110496,8.20752336,145.38,145.33,98.01702336]
["bitfinex","SOLUSD",1750314111216,8.20752336,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750314114179,19.79879941,145.41,145.37,8.20752336]
["bitfinex","SOLUSD",1750314114408,19.79879941,145.41,145.39,8.20752336]
["bitfinex","SOLUSD",1750314114629,19.79879941,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750314115411,28.00632277,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750314116306,28.00632277,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750314116517,8.20752336,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750314117125,8.20752336,145.39,145.36,24.07808002]
["bitfinex","SOLUSD",1750314118109,8.20752336,145.39,145.36,17.19860837]
["bitfinex","SOLUSD",1750314119022,8.20752336,145.39,145.36,24.07808002]
["bitfinex","SOLUSD",1750314119818,19.79879941,145.41,145.36,24.07808002]
["bitfinex","SOLUSD",1750314120022,8.20752336,145.39,145.36,24.07808002]
["bitfinex","SOLUSD",1750314120315,26.0,145.4,145.36,17.19860837]
["bitfinex","SOLUSD",1750314120524,8.20752336,145.39,145.36,17.19860837]
["bitfinex","SOLUSD",1750314121021,26.0,145.4,145.36,17.19860837]
["bitfinex","SOLUSD",1750314121193,8.20752336,145.39,145.36,17.19860837]
["bitfinex","SOLUSD",1750314121613,8.20752336,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750314122227,8.20752336,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750314125720,26.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750314125907,34.20752336,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750314129028,26.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750314130020,34.20752336,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750314134913,19.79879941,145.41,145.35,32.28733072]
["bitfinex","SOLUSD",1750314135109,8.20752336,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750314135312,8.20752336,145.39,145.35,32.28733072]
["bitfinex","SOLUSD",1750314136121,8.20752336,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750314137001,8.20752336,145.39,145.35,32.28733072]
["bitfinex","SOLUSD",1750314138024,8.20752336,145.38,145.35,32.28733072]
["bitfinex","SOLUSD",1750314139119,8.20752336,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750314139907,26.0,145.4,145.35,32.28733072]
["bitfinex","SOLUSD",1750314140107,34.20752336,145.4,145.36,8.20752336]
["bitfinex","SOLUSD",1750314140516,8.20752336,145.4,145.36,8.20752336]
["bitfinex","SOLUSD",1750314141637,8.20752336,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314141827,28.00632277,145.41,145.37,32.28401781]
["bitfinex","SOLUSD",1750314143245,19.79879941,145.41,145.39,8.20752336]
["bitfinex","SOLUSD",1750314143940,19.79879941,145.41,145.4,26.85717222]
["bitfinex","SOLUSD",1750314144106,8.20752336,145.45,145.4,115.05717222]
["bitfinex","SOLUSD",1750314144310,8.20752336,145.44,145.4,115.05717222]
["bitfinex","SOLUSD",1750314144511,8.20752336,145.44,145.4,120.95717222]
["bitfinex","SOLUSD",1750314145051,8.20752336,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750314146615,8.20752336,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750314146843,8.20752336,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750314147534,26.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750314147720,8.20752336,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750314147929,26.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750314148236,8.20752336,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750314149627,8.20752336,145.42,145.41,24.06987139]
["bitfinex","SOLUSD",1750314150441,8.20752336,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750314151247,8.20752336,145.42,145.38,17.19516021]
["bitfinex","SOLUSD",1750314151435,8.20752336,145.4,145.38,17.19516021]
["bitfinex","SOLUSD",1750314152340,31.01851395,145.44,145.38,17.19516021]
["bitfinex","SOLUSD",1750314152341,8.20752336,145.39,145.38,17.19516021]
["bitfinex","SOLUSD",1750314155529,26.0,145.41,145.38,17.19516021]
["bitfinex","SOLUSD",1750314155734,8.20752336,145.4,145.38,17.19516021]
["bitfinex","SOLUSD",1750314159645,26.0,145.42,145.38,17.19516021]
["bitfinex","SOLUSD",1750314159845,8.20752336,145.41,145.38,17.19516021]
["bitfinex","SOLUSD",1750314160765,34.20752336,145.41,145.38,24.07368545]
["bitfinex","SOLUSD",1750314161544,8.20752336,145.41,145.38,32.28120881]
["bitfinex","SOLUSD",1750314162245,8.20752336,145.41,145.38,24.07368545]
["bitfinex","SOLUSD",1750314162567,26.0,145.42,145.38,24.07368545]
["bitfinex","SOLUSD",1750314162866,8.20752336,145.41,145.38,24.07368545]
["bitfinex","SOLUSD",1750314164565,4.803465,145.44,145.38,24.07368545]
["bitfinex","SOLUSD",1750314164884,8.20752336,145.41,145.38,24.07368545]
["bitfinex","SOLUSD",1750314165169,8.20752336,145.41,145.38,17.19516021]
["bitfinex","SOLUSD",1750314166259,8.20752336,145.41,145.38,24.07368545]
["bitfinex","SOLUSD",1750314166977,26.0,145.42,145.38,24.07368545]
["bitfinex","SOLUSD",1750314167475,8.20752336,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750314169275,8.20752336,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750314169472,8.20752336,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750314171661,34.20752336,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750314172357,26.0,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750314172559,34.20752336,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750314179906,34.20752336,145.38,145.35,24.07868014]
["bitfinex","SOLUSD",1750314183026,26.0,145.38,145.35,24.07868014]
["bitfinex","SOLUSD",1750314183194,34.20752336,145.38,145.35,24.07868014]
["bitfinex","SOLUSD",1750314187001,34.20752336,145.39,145.35,32.2862035]
["bitfinex","SOLUSD",1750314187424,34.20752336,145.39,145.35,24.07868014]
["bitfinex","SOLUSD",1750314188025,34.20752336,145.39,145.35,32.2862035]
["bitfinex","SOLUSD",1750314188227,8.20752336,145.39,145.35,32.2862035]
["bitfinex","SOLUSD",1750314193033,5.24939073,145.39,145.35,29.32807087]
["bitfinex","SOLUSD",1750314193634,5.24939073,145.39,145.35,24.07868014]
["bitfinex","SOLUSD",1750314193933,5.24939073,145.39,145.35,29.32807087]
["bitfinex","SOLUSD",1750314195132,5.24939073,145.39,145.35,24.07868014]
["bitfinex","SOLUSD",1750314195432,5.24939073,145.39,145.35,29.32807087]
["bitfinex","SOLUSD",1750314197830,26.0,145.41,145.35,29.32807087]
["bitfinex","SOLUSD",1750314198033,5.24939073,145.4,145.36,5.24939073]
["bitfinex","SOLUSD",1750314198422,31.24939073,145.4,145.36,5.24939073]
["bitfinex","SOLUSD",1750314199016,5.04017875,145.43,145.37,23.89903959]
["bitfinex","SOLUSD",1750314199316,5.24939073,145.41,145.37,23.89903959]
["bitfinex","SOLUSD",1750314199909,5.24939073,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750314200326,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750314200539,5.24939073,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750314202955,8.20153932,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750314203924,8.20153932,145.4,145.36,32.27965299]
["bitfinex","SOLUSD",1750314204725,8.20153932,145.4,145.36,24.07811367]
["bitfinex","SOLUSD",1750314204934,8.20153932,145.39,145.36,24.07811367]
["bitfinex","SOLUSD",1750314206946,34.20153932,145.4,145.36,32.27965299]
["bitfinex","SOLUSD",1750314209226,34.20153932,145.4,145.36,24.07811367]
["bitfinex","SOLUSD",1750314210136,26.0,145.41,145.37,26.85118818]
["bitfinex","SOLUSD",1750314210356,34.20153932,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750314211219,8.20153932,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750314213751,26.0,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750314214045,8.20153932,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750314215359,8.20153932,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750314215540,8.20153932,145.43,145.39,26.85118818]
["bitfinex","SOLUSD",1750314215923,8.20153932,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750314216854,8.20153932,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750314217256,4.82265134,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750314217257,4.82265134,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750314217429,13.19004586,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750314217631,8.20153932,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750314218131,5.04821796,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750314218333,13.18851796,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750314218682,4.82333225,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750314218960,13.18851796,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750314219139,8.20153932,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750314219342,8.20153932,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750314220053,8.20153932,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750314221062,8.20153932,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750314221362,8.20153932,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314222465,34.20153932,145.41,145.37,32.27803377]
["bitfinex","SOLUSD",1750314224369,8.20153932,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750314224574,8.20153932,145.39,145.37,17.19749604]
["bitfinex","SOLUSD",1750314225669,34.20153932,145.4,145.37,17.19749604]
["bitfinex","SOLUSD",1750314226754,34.20153932,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314227576,26.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314227959,26.0,145.4,145.37,25.39903536]
["bitfinex","SOLUSD",1750314229064,26.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314230959,34.20153932,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314231466,26.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314234575,34.20153932,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750314235084,31.24852378,145.4,145.37,17.19749604]
["bitfinex","SOLUSD",1750314236781,5.24852378,145.41,145.37,17.19749604]
["bitfinex","SOLUSD",1750314237085,5.24852378,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750314241891,26.0,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750314242087,31.24852378,145.41,145.37,112.27649445]
["bitfinex","SOLUSD",1750314244896,5.24852378,145.41,145.37,112.27649445]
["bitfinex","SOLUSD",1750314247988,6.87392245,145.48,145.38,23.89817264]
["bitfinex","SOLUSD",1750314248186,5.24852378,145.43,145.38,112.09817264]
["bitfinex","SOLUSD",1750314249600,5.24852378,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750314249804,5.24852378,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750314251404,31.24852378,145.43,145.39,29.32170624]
["bitfinex","SOLUSD",1750314252299,5.24852378,145.45,145.41,5.24852378]
["bitfinex","SOLUSD",1750314253810,5.24852378,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314254187,31.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314254395,4.82505408,145.45,145.42,29.31673998]
["bitfinex","SOLUSD",1750314254702,31.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314254899,4.8254502,145.45,145.42,29.31673998]
["bitfinex","SOLUSD",1750314255119,31.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314255435,4.82545874,145.45,145.42,29.31673998]
["bitfinex","SOLUSD",1750314255597,31.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314255794,4.8254596,145.45,145.42,29.31673998]
["bitfinex","SOLUSD",1750314256116,5.24852378,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314256314,26.0,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314256604,31.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314256907,5.24852378,145.47,145.44,5.24852378]
["bitfinex","SOLUSD",1750314257115,5.24852378,145.45,145.43,88.2]
["bitfinex","SOLUSD",1750314257308,31.05243919,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750314257504,5.24852378,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314257900,5.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314259411,5.24852378,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314259996,5.24852378,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750314260796,5.24852378,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314261295,26.0,145.47,145.42,29.31673998]
["bitfinex","SOLUSD",1750314261502,26.0,145.46,145.43,5.24852378]
["bitfinex","SOLUSD",1750314261812,31.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314262700,5.24852378,145.46,145.42,29.31673998]
["bitfinex","SOLUSD",1750314263005,5.24852378,145.46,145.42,117.51673998]
["bitfinex","SOLUSD",1750314264194,5.24852378,145.46,145.42,112.2682162]
["bitfinex","SOLUSD",1750314264395,5.24852378,145.46,145.42,117.51673998]
["bitfinex","SOLUSD",1750314265898,31.24852378,145.47,145.43,5.24852378]
["bitfinex","SOLUSD",1750314266714,26.0,145.47,145.42,112.2682162]
["bitfinex","SOLUSD",1750314266915,26.0,145.47,145.43,5.24852378]
["bitfinex","SOLUSD",1750314267112,31.24852378,145.47,145.43,5.24852378]
["bitfinex","SOLUSD",1750314269101,5.24852378,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750314269318,5.24852378,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750314269700,5.24852378,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750314270927,31.05243919,145.51,145.44,6.87568756]
["bitfinex","SOLUSD",1750314271242,5.24852378,145.47,145.43,24.06544899]
["bitfinex","SOLUSD",1750314272126,4.8089098,145.5,145.43,24.06544899]
["bitfinex","SOLUSD",1750314272300,5.24852378,145.48,145.44,5.24852378]
["bitfinex","SOLUSD",1750314272497,5.24852378,145.47,145.43,29.31397277]
["bitfinex","SOLUSD",1750314274313,5.24852378,145.47,145.43,24.06544899]
["bitfinex","SOLUSD",1750314274513,5.24852378,145.47,145.43,29.31397277]
["bitfinex","SOLUSD",1750314275210,5.24852378,145.47,145.43,24.06544899]
["bitfinex","SOLUSD",1750314275530,5.24852378,145.47,145.43,29.31397277]
["bitfinex","SOLUSD",1750314277730,5.24852378,145.47,145.43,117.51397277]
["bitfinex","SOLUSD",1750314278035,5.24852378,145.47,145.43,112.26544899]
["bitfinex","SOLUSD",1750314278215,5.24852378,145.47,145.43,117.51397277]
["bitfinex","SOLUSD",1750314280125,5.24852378,145.47,145.43,112.26544899]
["bitfinex","SOLUSD",1750314280326,5.24852378,145.46,145.43,112.26544899]
["bitfinex","SOLUSD",1750314280715,5.24852378,145.45,145.43,112.26544899]
["bitfinex","SOLUSD",1750314281843,5.24852378,145.46,145.43,24.06544899]
["bitfinex","SOLUSD",1750314285127,5.24852378,145.46,145.43,17.18928864]
["bitfinex","SOLUSD",1750314286317,5.24852378,145.46,145.43,24.06544899]
["bitfinex","SOLUSD",1750314290448,5.24852378,145.45,145.43,24.06544899]
["bitfinex","SOLUSD",1750314290847,5.24852378,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750314291024,5.24852378,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750314291223,5.24852378,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750314292223,5.24852378,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750314292431,5.24852378,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750314295629,5.05243919,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750314295835,5.24852378,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750314298047,5.24852378,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750314299851,5.24852378,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750314301334,4.8318661,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750314301538,5.24852378,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750314315971,4.82181399,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1750314316158,5.24852378,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750314316948,5.24852378,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750314317370,5.24852378,145.4,145.38,79.48551013]
["bitfinex","SOLUSD",1750314317669,5.24852378,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314317867,26.2426189,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314319181,31.06658256,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314319465,26.2426189,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314322964,31.06281027,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314323172,31.07497976,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314324173,31.07501493,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314324350,26.2426189,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314325378,31.07441481,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314326165,26.2426189,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314326771,31.07504672,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314327483,26.2426189,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314328477,31.07137399,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314328850,30.82874695,145.39,145.38,79.48551013]
["bitfinex","SOLUSD",1750314329182,57.07136585,145.39,145.36,6.87944506]
["bitfinex","SOLUSD",1750314329471,5.24852378,145.37,145.36,6.87944506]
["bitfinex","SOLUSD",1750314330066,5.24852378,145.37,145.32,111.26329062]
["bitfinex","SOLUSD",1750314330257,5.24852378,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750314331294,5.24852378,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750314332165,5.24852378,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750314332363,5.24852378,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750314337312,4.83095518,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750314337490,5.24852378,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750314340688,5.24852378,145.33,145.31,4.06467545]
["bitfinex","SOLUSD",1750314340893,5.24852378,145.32,145.31,4.06467545]
["bitfinex","SOLUSD",1750314342707,5.24852378,145.32,145.31,10.94651427]
["bitfinex","SOLUSD",1750314354993,5.24852378,145.32,145.31,4.06467545]
["bitfinex","SOLUSD",1750314355206,6.88042337,145.34,145.31,4.06467545]
["bitfinex","SOLUSD",1750314355499,5.24852378,145.32,145.31,4.06467545]
["bitfinex","SOLUSD",1750314356823,26.2426189,145.32,145.31,4.06467545]
["bitfinex","SOLUSD",1750314357019,56.60805841,145.32,145.31,4.06467545]
["bitfinex","SOLUSD",1750314357185,61.63973543,145.32,145.26,6.88385492]
["bitfinex","SOLUSD",1750314357390,5.24852378,145.27,145.26,6.88385492]
["bitfinex","SOLUSD",1750314358288,5.24852378,145.27,145.25,30.52200984]
["bitfinex","SOLUSD",1750314358485,5.24852378,145.26,145.25,30.52200984]
["bitfinex","SOLUSD",1750314362024,4.83825447,145.3,145.25,35.77053362]
["bitfinex","SOLUSD",1750314362236,5.24852378,145.3,145.25,30.52200984]
["bitfinex","SOLUSD",1750314362396,5.24852378,145.3,145.26,5.24852378]
["bitfinex","SOLUSD",1750314363623,5.24852378,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750314364893,8.2131968,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750314365309,8.2131968,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750314367023,8.2131968,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750314367204,8.2131968,145.31,145.27,32.30626487]
["bitfinex","SOLUSD",1750314367403,8.2131968,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750314368901,8.2131968,145.31,145.27,32.30626487]
["bitfinex","SOLUSD",1750314370125,8.2131968,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750314370425,8.2131968,145.31,145.27,32.30626487]
["bitfinex","SOLUSD",1750314372229,8.2131968,145.31,145.27,120.50626487]
["bitfinex","SOLUSD",1750314374326,4.84632129,145.33,145.27,120.50626487]
["bitfinex","SOLUSD",1750314374517,8.2131968,145.31,145.27,120.50626487]
["bitfinex","SOLUSD",1750314375127,8.2131968,145.31,145.27,32.30626487]
["bitfinex","SOLUSD",1750314375337,13.08253094,145.32,145.28,8.2131968]
["bitfinex","SOLUSD",1750314375500,8.2131968,145.32,145.28,8.2131968]
["bitfinex","SOLUSD",1750314375702,13.08253094,145.32,145.28,8.2131968]
["bitfinex","SOLUSD",1750314375910,13.08253094,145.33,145.28,8.2131968]
["bitfinex","SOLUSD",1750314376132,37.25706532,145.39,145.28,8.2131968]
["bitfinex","SOLUSD",1750314376133,16.08330214,145.38,145.32,8.2131968]
["bitfinex","SOLUSD",1750314376355,8.2131968,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750314376511,8.2131968,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750314378029,8.2131968,145.37,145.33,8.2131968]
["bitfinex","SOLUSD",1750314379640,16.08330214,145.38,145.33,8.2131968]
["bitfinex","SOLUSD",1750314379814,8.2131968,145.36,145.32,8.2131968]
["bitfinex","SOLUSD",1750314380219,8.2131968,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750314380411,8.2131968,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750314382051,4.86264467,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750314382346,4.86264467,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750314382644,8.2131968,145.36,145.32,32.29797521]
["bitfinex","SOLUSD",1750314384741,8.2131968,145.36,145.29,42.73940038]
["bitfinex","SOLUSD",1750314384912,8.2131968,145.36,145.32,8.2131968]
["bitfinex","SOLUSD",1750314385450,16.08330214,145.38,145.33,8.2131968]
["bitfinex","SOLUSD",1750314385623,8.2131968,145.37,145.33,8.2131968]
["bitfinex","SOLUSD",1750314385945,16.08330214,145.38,145.35,8.2131968]
["bitfinex","SOLUSD",1750314386448,8.2131968,145.39,145.35,8.2131968]
["bitfinex","SOLUSD",1750314386947,8.2131968,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750314387122,9.90880598,145.42,145.37,8.2131968]
["bitfinex","SOLUSD",1750314387311,8.2131968,145.41,145.37,8.2131968]
["bitfinex","SOLUSD",1750314387937,8.2131968,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750314388138,8.2131968,145.37,145.29,88.2]
["bitfinex","SOLUSD",1750314388307,8.2131968,145.33,145.28,101.9051]
["bitfinex","SOLUSD",1750314388511,8.2131968,145.33,145.29,15.09598295]
["bitfinex","SOLUSD",1750314388742,8.2131968,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750314389043,8.2131968,145.33,145.29,15.09598295]
["bitfinex","SOLUSD",1750314390524,4.85358483,145.36,145.29,15.09598295]
["bitfinex","SOLUSD",1750314390834,8.2131968,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750314392229,37.92436136,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1750314392417,8.2131968,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750314392618,32.87956837,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1750314392814,8.2131968,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750314394255,32.87956837,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1750314394414,8.2131968,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750314396941,34.2131968,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750314397948,34.2131968,145.34,145.29,32.30294832]
["bitfinex","SOLUSD",1750314398317,34.2131968,145.34,145.3,8.2131968]
["bitfinex","SOLUSD",1750314399247,8.2131968,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314401525,26.0,145.34,145.29,32.30294832]
["bitfinex","SOLUSD",1750314401724,8.2131968,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314402648,34.2131968,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314402834,26.0,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314404050,26.0,145.33,145.31,8.2131968]
["bitfinex","SOLUSD",1750314404248,26.0,145.33,145.3,8.2131968]
["bitfinex","SOLUSD",1750314404544,29.04818073,145.39,145.31,8.2131968]
["bitfinex","SOLUSD",1750314404747,8.2131968,145.35,145.31,8.2131968]
["bitfinex","SOLUSD",1750314405129,8.2131968,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750314405337,8.2131968,145.35,145.31,8.2131968]
["bitfinex","SOLUSD",1750314406172,8.2131968,145.34,145.3,8.2131968]
["bitfinex","SOLUSD",1750314406828,8.2131968,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750314407031,8.2131968,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750314407961,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750314408128,8.2131968,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750314410344,8.2131968,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750314410538,8.2131968,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750314411939,8.2131968,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750314412873,5.05479954,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750314413074,8.2131968,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750314414172,8.2131968,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314416244,4.88261226,145.34,145.29,32.30294832]
["bitfinex","SOLUSD",1750314416445,31.05479954,145.35,145.29,32.30294832]
["bitfinex","SOLUSD",1750314416757,8.2131968,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314418746,13.09704033,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750314418947,13.09704033,145.34,145.29,32.30294832]
["bitfinex","SOLUSD",1750314419275,8.2131968,145.34,145.29,32.30294832]
["bitfinex","SOLUSD",1750314421462,8.2131968,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314422578,8.2131968,145.33,145.29,120.50294832]
["bitfinex","SOLUSD",1750314423365,31.05941894,145.35,145.29,120.50294832]
["bitfinex","SOLUSD",1750314423578,8.2131968,145.33,145.29,120.50294832]
["bitfinex","SOLUSD",1750314424958,8.2131968,145.32,145.29,112.28975152]
["bitfinex","SOLUSD",1750314425182,8.2131968,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750314425495,13.10155057,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750314425792,8.2131968,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750314427671,5.05941894,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750314427672,8.2131968,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750314427869,8.2131968,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750314429098,8.2131968,145.31,145.27,24.09290448]
["bitfinex","SOLUSD",1750314430901,8.2131968,145.31,145.27,32.30610128]
["bitfinex","SOLUSD",1750314434393,8.2131968,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750314434804,8.2131968,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750314435170,8.2131968,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750314436614,62.2931968,145.32,145.28,8.2131968]
["bitfinex","SOLUSD",1750314436900,26.0,145.31,145.28,8.2131968]
["bitfinex","SOLUSD",1750314437206,26.0,145.33,145.29,8.2131968]
["bitfinex","SOLUSD",1750314438298,26.0,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750314438802,8.2131968,145.36,145.31,8.2131968]
["bitfinex","SOLUSD",1750314439117,4.88664726,145.35,145.31,8.2131968]
["bitfinex","SOLUSD",1750314439283,39.27820655,145.36,145.32,8.2131968]
["bitfinex","SOLUSD",1750314439472,4.8864887,145.35,145.32,8.2131968]
["bitfinex","SOLUSD",1750314439680,34.2131968,145.36,145.32,8.2131968]
["bitfinex","SOLUSD",1750314439901,4.8865833,145.35,145.32,8.2131968]
["bitfinex","SOLUSD",1750314440103,8.2131968,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750314440308,8.2131968,145.35,145.31,8.2131968]
["bitfinex","SOLUSD",1750314440489,8.2131968,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750314442596,8.2131968,145.35,145.31,24.08538458]
["bitfinex","SOLUSD",1750314444395,8.2131968,145.34,145.31,24.08538458]
["bitfinex","SOLUSD",1750314445597,8.2131968,145.34,145.27,122.61866868]
["bitfinex","SOLUSD",1750314445777,8.2131968,145.33,145.28,42.74105854]
["bitfinex","SOLUSD",1750314445981,8.2131968,145.33,145.28,50.95425534]
["bitfinex","SOLUSD",1750314446412,8.2131968,145.33,145.29,8.2131968]
["bitfinex","SOLUSD",1750314447283,8.2131968,145.33,145.28,120.50460648]
["bitfinex","SOLUSD",1750314448919,8.2131968,145.33,145.28,112.29140968]
["bitfinex","SOLUSD",1750314449526,5.06366775,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750314449709,8.2131968,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750314450509,8.2131968,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750314451202,5.06366775,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750314451411,8.2131968,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750314451827,8.2131968,145.33,145.29,32.30294832]
["bitfinex","SOLUSD",1750314453506,8.2131968,145.34,145.3,8.2131968]
["bitfinex","SOLUSD",1750314453828,8.2131968,145.35,145.31,8.2131968]
["bitfinex","SOLUSD",1750314454723,8.2131968,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750314454919,26.0,145.36,145.32,15.09456206]
["bitfinex","SOLUSD",1750314454920,34.2131968,145.36,145.32,15.09456206]
["bitfinex","SOLUSD",1750314455122,13.27638563,145.37,145.32,32.29797521]
["bitfinex","SOLUSD",1750314455306,4.87761631,145.36,145.32,32.29797521]
["bitfinex","SOLUSD",1750314455504,13.27638563,145.37,145.32,32.29797521]
["bitfinex","SOLUSD",1750314455828,4.877601,145.36,145.32,32.29797521]
["bitfinex","SOLUSD",1750314456126,13.27638563,145.37,145.32,32.29797521]
["bitfinex","SOLUSD",1750314456322,4.87735565,145.36,145.33,8.2131968]
["bitfinex","SOLUSD",1750314456529,13.27638563,145.37,145.33,96.4131968]
["bitfinex","SOLUSD",1750314456709,4.87751499,145.36,145.33,96.4131968]
["bitfinex","SOLUSD",1750314456915,34.2131968,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750314457913,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750314458198,34.2131968,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750314459015,8.2131968,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750314460335,8.2131968,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750314461015,8.2131968,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750314461330,8.2131968,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314462329,8.2131968,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750314463905,4.87288856,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750314464105,8.2131968,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750314465735,13.0882212,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314466033,8.2131968,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314466527,31.05823844,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750314466742,34.2131968,145.37,145.33,8.2131968]
["bitfinex","SOLUSD",1750314467037,34.2131968,145.36,145.32,120.49797521]
["bitfinex","SOLUSD",1750314467526,8.2131968,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314467728,8.2131968,145.33,145.3,24.08809227]
["bitfinex","SOLUSD",1750314467935,8.2131968,145.32,145.3,24.08809227]
["bitfinex","SOLUSD",1750314468135,26.0,145.35,145.3,24.08809227]
["bitfinex","SOLUSD",1750314468342,8.2131968,145.32,145.3,24.08809227]
["bitfinex","SOLUSD",1750314469138,26.0,145.33,145.3,17.20577982]
["bitfinex","SOLUSD",1750314469437,8.2131968,145.32,145.3,17.20577982]
["bitfinex","SOLUSD",1750314470318,34.2131968,145.33,145.3,24.08809227]
["bitfinex","SOLUSD",1750314471738,34.2131968,145.33,145.3,17.20577982]
["bitfinex","SOLUSD",1750314472034,26.0,145.33,145.3,17.20577982]
["bitfinex","SOLUSD",1750314472237,34.2131968,145.33,145.3,17.20577982]
["bitfinex","SOLUSD",1750314475814,8.2131968,145.31,145.3,17.20577982]
["bitfinex","SOLUSD",1750314476120,8.2131968,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750314477135,26.0,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750314477335,8.2131968,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750314479638,26.0,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750314479815,8.2131968,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750314481527,26.0,145.33,145.28,24.09127708]
["bitfinex","SOLUSD",1750314481528,8.2131968,145.3,145.28,24.09127708]
["bitfinex","SOLUSD",1750314483335,26.0,145.33,145.28,24.09127708]
["bitfinex","SOLUSD",1750314483539,8.2131968,145.31,145.28,24.09127708]
["bitfinex","SOLUSD",1750314485668,8.2131968,145.32,145.28,24.09127708]
["bitfinex","SOLUSD",1750314486048,8.2131968,145.32,145.28,32.30447388]
["bitfinex","SOLUSD",1750314486247,26.0,145.33,145.28,32.30447388]
["bitfinex","SOLUSD",1750314486451,8.2131968,145.32,145.28,32.30447388]
["bitfinex","SOLUSD",1750314486961,26.0,145.33,145.28,32.30447388]
["bitfinex","SOLUSD",1750314487159,34.2131968,145.33,145.28,32.30447388]
["bitfinex","SOLUSD",1750314487658,26.0,145.33,145.28,120.50447388]
["bitfinex","SOLUSD",1750314487964,34.2131968,145.33,145.28,120.50447388]
["bitfinex","SOLUSD",1750314488739,8.2131968,145.33,145.28,120.50447388]
["bitfinex","SOLUSD",1750314489565,34.2131968,145.33,145.28,120.50447388]
["bitfinex","SOLUSD",1750314489763,8.2131968,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750314489966,8.2131968,145.34,145.3,32.30129039]
["bitfinex","SOLUSD",1750314490669,26.0,145.35,145.3,32.30129039]
["bitfinex","SOLUSD",1750314490870,8.2131968,145.34,145.3,32.30129039]
["bitfinex","SOLUSD",1750314491446,34.2131968,145.35,145.31,8.2131968]
["bitfinex","SOLUSD",1750314492172,34.2131968,145.35,145.3,17.20578114]
["bitfinex","SOLUSD",1750314492355,34.2131968,145.35,145.31,8.2131968]
["bitfinex","SOLUSD",1750314494175,34.2131968,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750314496271,34.2131968,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314496656,34.2131968,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750314497573,26.0,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750314497766,34.2131968,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750314498985,31.25282347,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750314500982,31.25282347,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314501667,5.25282347,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750314502985,5.25282347,145.34,145.3,5.25282347]
["bitfinex","SOLUSD",1750314503355,26.0,145.35,145.3,5.25282347]
["bitfinex","SOLUSD",1750314503562,5.25282347,145.34,145.3,5.25282347]
["bitfinex","SOLUSD",1750314505078,5.25282347,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750314505983,5.25282347,145.36,145.31,29.33925935]
["bitfinex","SOLUSD",1750314506182,5.06793933,145.37,145.34,5.25282347]
["bitfinex","SOLUSD",1750314506371,10.31953627,145.38,145.34,5.25282347]
["bitfinex","SOLUSD",1750314506889,15.38781393,145.38,145.34,5.25282347]
["bitfinex","SOLUSD",1750314507069,10.31953627,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750314508353,15.13728574,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750314509271,10.31953627,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750314510484,5.0667128,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750314510664,10.31953627,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750314511173,10.31953627,145.38,145.34,93.45282347]
["bitfinex","SOLUSD",1750314511496,5.0667128,145.38,145.34,93.45282347]
["bitfinex","SOLUSD",1750314511687,10.31953627,145.38,145.34,93.45282347]
["bitfinex","SOLUSD",1750314511991,5.0667128,145.38,145.34,93.45282347]
["bitfinex","SOLUSD",1750314512282,5.0667128,145.38,145.35,29.33263083]
["bitfinex","SOLUSD",1750314512783,5.0667128,145.38,145.36,5.25282347]
["bitfinex","SOLUSD",1750314514056,5.0667128,145.38,145.37,5.25282347]
["bitfinex","SOLUSD",1750314514261,5.0667128,145.38,145.37,30.78147074]
["bitfinex","SOLUSD",1750314517577,5.0667128,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1750314517773,5.0667128,145.38,145.37,30.78147074]
["bitfinex","SOLUSD",1750314518373,5.0667128,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1750314518577,5.0667128,145.38,145.37,30.78147074]
["bitfinex","SOLUSD",1750314519025,5.0667128,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1750314519192,5.0667128,145.38,145.37,30.78147074]
["bitfinex","SOLUSD",1750314519397,5.0667128,145.38,145.37,12.13182188]
["bitfinex","SOLUSD",1750314519696,5.0667128,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750314520172,5.0667128,145.38,145.37,95.07899841]
["bitfinex","SOLUSD",1750314525601,10.31953627,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750314525804,5.25282347,145.34,145.32,6.88118001]
["bitfinex","SOLUSD",1750314525974,5.25282347,145.33,145.3,58.83906736]
["bitfinex","SOLUSD",1750314526175,26.0,145.34,145.3,65.72137981]
["bitfinex","SOLUSD",1750314526380,5.25282347,145.32,145.3,65.72137981]
["bitfinex","SOLUSD",1750314528481,26.0,145.34,145.3,65.72137981]
["bitfinex","SOLUSD",1750314528682,5.25282347,145.32,145.3,65.72137981]
["bitfinex","SOLUSD",1750314528884,8.21072231,145.32,145.3,65.72137981]
["bitfinex","SOLUSD",1750314529084,26.0,145.34,145.3,65.72137981]
["bitfinex","SOLUSD",1750314529378,8.21072231,145.32,145.3,65.72137981]
["bitfinex","SOLUSD",1750314536220,8.21072231,145.31,145.3,65.72137981]
["bitfinex","SOLUSD",1750314539218,8.21072231,145.31,145.3,58.83906736]
["bitfinex","SOLUSD",1750314539611,8.21072231,145.31,145.3,65.72137981]
["bitfinex","SOLUSD",1750314540431,8.21072231,145.32,145.3,65.72137981]
["bitfinex","SOLUSD",1750314540999,8.21072231,145.33,145.3,65.72137981]
["bitfinex","SOLUSD",1750314546218,34.0674,145.35,145.3,65.72137981]
["bitfinex","SOLUSD",1750314546531,8.21072231,145.33,145.3,65.72137981]
["bitfinex","SOLUSD",1750314551526,34.0674,145.35,145.3,65.72137981]
["bitfinex","SOLUSD",1750314551733,8.21072231,145.33,145.3,65.72137981]
["bitfinex","SOLUSD",1750314554133,8.21072231,145.33,145.3,82.92716095]
["bitfinex","SOLUSD",1750314554332,8.21072231,145.35,145.31,8.21072231]
["bitfinex","SOLUSD",1750314554918,5.25241799,145.35,145.31,5.25241799]
["bitfinex","SOLUSD",1750314555518,5.25241799,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750314556224,26.0,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750314556225,5.25241799,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750314557040,8.20644634,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750314557911,8.20644634,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314558124,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750314558329,8.20644634,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314558845,8.20644634,145.36,145.32,32.29122475]
["bitfinex","SOLUSD",1750314559424,8.20644634,145.36,145.32,120.49122475]
["bitfinex","SOLUSD",1750314566144,8.20644634,145.36,145.32,112.28477841]
["bitfinex","SOLUSD",1750314566444,8.20644634,145.36,145.32,120.49122475]
["bitfinex","SOLUSD",1750314566938,8.20644634,145.35,145.32,120.49122475]
["bitfinex","SOLUSD",1750314570022,8.20644634,145.35,145.32,112.28477841]
["bitfinex","SOLUSD",1750314571568,4.8413667,145.37,145.32,112.28477841]
["bitfinex","SOLUSD",1750314571846,8.20644634,145.35,145.32,112.28477841]
["bitfinex","SOLUSD",1750314572828,10.12881964,145.38,145.32,112.28477841]
["bitfinex","SOLUSD",1750314573032,8.20644634,145.35,145.32,112.28477841]
["bitfinex","SOLUSD",1750314576832,5.252543,145.35,145.32,112.28477841]
["bitfinex","SOLUSD",1750314577632,4.83455688,145.37,145.32,112.28477841]
["bitfinex","SOLUSD",1750314577834,5.252543,145.35,145.32,112.28477841]
["bitfinex","SOLUSD",1750314579247,10.12881964,145.38,145.32,112.28477841]
["bitfinex","SOLUSD",1750314579448,5.252543,145.35,145.32,112.28477841]
["bitfinex","SOLUSD",1750314582324,5.252543,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750314582529,31.09577108,145.33,145.3,58.83906736]
["bitfinex","SOLUSD",1750314582745,5.252543,145.31,145.3,58.83906736]
["bitfinex","SOLUSD",1750314584250,5.252543,145.31,145.3,65.72137981]
["bitfinex","SOLUSD",1750314585728,4.83147426,145.33,145.3,65.72137981]
["bitfinex","SOLUSD",1750314586044,5.252543,145.31,145.3,65.72137981]
["bitfinex","SOLUSD",1750314594649,4.82987039,145.33,145.3,65.72137981]
["bitfinex","SOLUSD",1750314594958,5.252543,145.31,145.3,65.72137981]
["bitfinex","SOLUSD",1750314602239,35.7478,145.34,145.3,65.72137981]
["bitfinex","SOLUSD",1750314602444,5.252543,145.31,145.3,65.72137981]
["bitfinex","SOLUSD",1750314604674,5.252543,145.32,145.3,65.72137981]
["bitfinex","SOLUSD",1750314604975,5.252543,145.33,145.3,65.72137981]
["bitfinex","SOLUSD",1750314605174,26.06201719,145.38,145.3,88.17970395]
["bitfinex","SOLUSD",1750314605175,5.252543,145.34,145.3,88.17970395]
["bitfinex","SOLUSD",1750314606773,5.252543,145.35,145.3,82.92716095]
["bitfinex","SOLUSD",1750314606951,5.252543,145.35,145.3,88.17970395]
["bitfinex","SOLUSD",1750314607351,5.252543,145.34,145.3,82.92716095]
["bitfinex","SOLUSD",1750314607650,5.252543,145.34,145.3,88.17970395]
["bitfinex","SOLUSD",1750314607980,4.83574055,145.36,145.3,88.17970395]
["bitfinex","SOLUSD",1750314608285,5.252543,145.34,145.3,88.17970395]
["bitfinex","SOLUSD",1750314608772,5.252543,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750314608984,5.252543,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314610474,5.252543,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750314612678,5.252543,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314615279,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750314615484,5.252543,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314617273,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750314617889,5.252543,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314618058,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750314618378,5.252543,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750314619052,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750314619455,5.252543,145.36,145.32,22.45595615]
["bitfinex","SOLUSD",1750314619950,5.0667128,145.38,145.35,5.252543]
["bitfinex","SOLUSD",1750314621380,5.0667128,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750314622880,5.0667128,145.38,145.36,12.13201465]
["bitfinex","SOLUSD",1750314623277,5.0667128,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750314623780,4.82832475,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750314623978,5.252543,145.4,145.36,29.33069379]
["bitfinex","SOLUSD",1750314624283,31.252543,145.42,145.38,5.252543]
["bitfinex","SOLUSD",1750314624859,31.252543,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750314625792,31.252543,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750314625955,5.252543,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750314626158,25.19821762,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750314626967,28.14408624,145.43,145.39,17.19513033]
["bitfinex","SOLUSD",1750314627288,19.94567462,145.43,145.39,25.39354195]
["bitfinex","SOLUSD",1750314627583,19.94567462,145.43,145.4,8.19841162]
["bitfinex","SOLUSD",1750314627760,8.19841162,145.44,145.4,8.19841162]
["bitfinex","SOLUSD",1750314628157,5.9,145.48,145.41,8.19841162]
["bitfinex","SOLUSD",1750314628386,8.19841162,145.45,145.41,8.19841162]
["bitfinex","SOLUSD",1750314628890,8.19841162,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314629270,8.19841162,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750314629477,8.19841162,145.46,145.42,32.26662782]
["bitfinex","SOLUSD",1750314629670,8.19841162,145.47,145.43,8.19841162]
["bitfinex","SOLUSD",1750314629875,8.19841162,145.45,145.42,25.6641162]
["bitfinex","SOLUSD",1750314630082,26.0,145.48,145.42,25.6641162]
["bitfinex","SOLUSD",1750314630287,8.19841162,145.46,145.42,33.86252782]
["bitfinex","SOLUSD",1750314630784,8.19841162,145.47,145.43,8.19841162]
["bitfinex","SOLUSD",1750314632065,8.19841162,145.47,145.42,33.86252782]
["bitfinex","SOLUSD",1750314632261,26.0,145.48,145.42,33.86252782]
["bitfinex","SOLUSD",1750314632464,8.19841162,145.47,145.42,33.86252782]
["bitfinex","SOLUSD",1750314633100,26.0,145.48,145.43,8.19841162]
["bitfinex","SOLUSD",1750314633276,8.19841162,145.47,145.43,8.19841162]
["bitfinex","SOLUSD",1750314633475,8.19841162,145.46,145.42,33.86252782]
["bitfinex","SOLUSD",1750314634002,8.19841162,145.44,145.42,8.4725332]
["bitfinex","SOLUSD",1750314634286,8.19841162,145.45,145.42,8.4725332]
["bitfinex","SOLUSD",1750314634493,8.19841162,145.45,145.42,25.6641162]
["bitfinex","SOLUSD",1750314634897,26.0,145.48,145.42,33.86252782]
["bitfinex","SOLUSD",1750314635099,8.19841162,145.45,145.42,25.6641162]
["bitfinex","SOLUSD",1750314635498,26.0,145.48,145.42,25.6641162]
["bitfinex","SOLUSD",1750314635670,8.19841162,145.46,145.42,33.86252782]
["bitfinex","SOLUSD",1750314635869,8.19841162,145.45,145.42,25.6641162]
["bitfinex","SOLUSD",1750314636180,8.19841162,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750314637294,8.19841162,145.44,145.42,17.191583]
["bitfinex","SOLUSD",1750314637804,26.0,145.48,145.42,17.191583]
["bitfinex","SOLUSD",1750314638101,8.19841162,145.44,145.42,17.191583]
["bitfinex","SOLUSD",1750314639188,26.0,145.48,145.42,17.191583]
["bitfinex","SOLUSD",1750314639390,8.19841162,145.44,145.42,17.191583]
["bitfinex","SOLUSD",1750314639991,26.0,145.48,145.42,17.191583]
["bitfinex","SOLUSD",1750314640192,8.19841162,145.45,145.42,17.191583]
["bitfinex","SOLUSD",1750314641296,8.19841162,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314641605,8.19841162,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750314642718,32.87408252,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750314643017,26.0,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1750314643181,8.19841162,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750314644711,8.19841162,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750314645179,26.0,145.48,145.41,32.26828301]
["bitfinex","SOLUSD",1750314645386,8.19841162,145.45,145.41,120.46828301]
["bitfinex","SOLUSD",1750314647099,26.0,145.48,145.41,120.46828301]
["bitfinex","SOLUSD",1750314647288,8.19841162,145.45,145.41,120.46828301]
["bitfinex","SOLUSD",1750314647907,8.1733,145.51,145.43,8.19841162]
["bitfinex","SOLUSD",1750314648104,8.19841162,145.47,145.43,8.19841162]
["bitfinex","SOLUSD",1750314648605,34.1733,145.51,145.43,8.19841162]
["bitfinex","SOLUSD",1750314648906,4.80273092,145.5,145.43,8.19841162]
["bitfinex","SOLUSD",1750314649113,8.19841162,145.47,145.43,8.19841162]
["bitfinex","SOLUSD",1750314649411,8.19841162,145.47,145.43,96.39841162]
["bitfinex","SOLUSD",1750314650207,8.1733,145.51,145.44,32.87568756]
["bitfinex","SOLUSD",1750314650385,8.19841162,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1750314651911,8.19841162,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750314653212,4.80235859,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750314653410,8.19841162,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750314653995,4.80235859,145.5,145.43,24.06606698]
["bitfinex","SOLUSD",1750314654198,8.19841162,145.47,145.43,120.4644786]
["bitfinex","SOLUSD",1750314654697,8.19841162,145.47,145.43,112.26606698]
["bitfinex","SOLUSD",1750314655311,8.19841162,145.47,145.43,120.4644786]
["bitfinex","SOLUSD",1750314655514,8.19841162,145.47,145.43,112.26606698]
["bitfinex","SOLUSD",1750314655698,8.19841162,145.47,145.43,120.4644786]
["bitfinex","SOLUSD",1750314658608,27.86,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1750314658799,8.19841162,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314659805,8.19841162,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750314661093,8.19841162,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750314662109,8.19841162,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750314662802,16.71490911,145.52,145.45,17.18803712]
["bitfinex","SOLUSD",1750314663122,8.19841162,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750314665517,4.81162933,145.5,145.45,17.18803712]
["bitfinex","SOLUSD",1750314665716,8.19841162,145.47,145.45,112.26325197]
["bitfinex","SOLUSD",1750314666718,8.19841162,145.46,145.45,112.26325197]
["bitfinex","SOLUSD",1750314667305,8.19841162,145.46,145.45,95.07521485]
["bitfinex","SOLUSD",1750314667508,8.19841162,145.46,145.45,88.2]
["bitfinex","SOLUSD",1750314668117,8.19841162,145.46,145.45,95.07518354]
["bitfinex","SOLUSD",1750314668318,8.19841162,145.46,145.45,88.2]
["bitfinex","SOLUSD",1750314668523,13.01124634,145.46,145.45,95.07521485]
["bitfinex","SOLUSD",1750314668723,8.19841162,145.46,145.45,88.2]
["bitfinex","SOLUSD",1750314668913,21.20965796,145.46,145.45,88.2]
["bitfinex","SOLUSD",1750314669403,21.20965796,145.46,145.43,6.87588071]
["bitfinex","SOLUSD",1750314669730,8.19841162,145.44,145.41,17.19271455]
["bitfinex","SOLUSD",1750314669925,8.19841162,145.43,145.41,17.19271455]
["bitfinex","SOLUSD",1750314672830,4.83105047,145.45,145.41,17.19271455]
["bitfinex","SOLUSD",1750314673017,8.19841162,145.43,145.41,17.19271455]
["bitfinex","SOLUSD",1750314673425,8.19841162,145.44,145.41,24.06982066]
["bitfinex","SOLUSD",1750314677231,8.19841162,145.43,145.41,24.06982066]
["bitfinex","SOLUSD",1750314677604,5.03541847,145.47,145.41,24.06982066]
["bitfinex","SOLUSD",1750314677605,8.19841162,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750314678011,9.86711822,145.44,145.4,6.87738224]
["bitfinex","SOLUSD",1750314678333,8.19841162,145.42,145.4,6.87738224]
["bitfinex","SOLUSD",1750314678518,13.02986497,145.44,145.4,15.07579386]
["bitfinex","SOLUSD",1750314678720,8.19841162,145.44,145.4,15.07579386]
["bitfinex","SOLUSD",1750314678915,8.19841162,145.44,145.4,103.27579386]
["bitfinex","SOLUSD",1750314679147,8.19841162,145.45,145.4,103.27579386]
["bitfinex","SOLUSD",1750314679525,8.19841162,145.45,145.4,120.46974159]
["bitfinex","SOLUSD",1750314679830,8.19841162,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750314680944,8.19841162,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314681128,8.19841162,145.46,145.42,32.26662782]
["bitfinex","SOLUSD",1750314681836,8.19841162,145.47,145.43,8.19841162]
["bitfinex","SOLUSD",1750314682015,4.83166437,145.46,145.43,8.19841162]
["bitfinex","SOLUSD",1750314682215,8.19841162,145.47,145.43,8.19841162]
["bitfinex","SOLUSD",1750314682411,4.83218314,145.46,145.43,8.19841162]
["bitfinex","SOLUSD",1750314682643,5.03541847,145.48,145.44,8.19841162]
["bitfinex","SOLUSD",1750314682822,5.24304529,145.48,145.44,5.24304529]
["bitfinex","SOLUSD",1750314683517,31.03541847,145.5,145.44,5.24304529]
["bitfinex","SOLUSD",1750314683829,31.03541847,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750314683830,4.83247268,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750314684025,10.07551797,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314684228,26.0,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750314684229,31.03541847,145.5,145.45,29.30629726]
["bitfinex","SOLUSD",1750314684431,10.07552512,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750314684632,4.83247983,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750314684817,8.19173031,145.49,145.45,32.25498228]
["bitfinex","SOLUSD",1750314685018,4.83246618,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750314685237,8.19173031,145.49,145.45,32.25498228]
["bitfinex","SOLUSD",1750314685427,4.83218189,145.48,145.45,32.25498228]
["bitfinex","SOLUSD",1750314685627,8.19173031,145.49,145.45,32.25498228]
["bitfinex","SOLUSD",1750314685826,4.85759828,145.48,145.45,32.25498228]
["bitfinex","SOLUSD",1750314686034,8.19173031,145.49,145.45,32.25498228]
["bitfinex","SOLUSD",1750314686228,4.85759703,145.48,145.45,32.25498228]
["bitfinex","SOLUSD",1750314686434,8.19173031,145.49,145.45,32.25498228]
["bitfinex","SOLUSD",1750314686640,4.85761247,145.48,145.45,8.19173031]
["bitfinex","SOLUSD",1750314686821,8.19173031,145.48,145.44,8.19173031]
["bitfinex","SOLUSD",1750314687848,8.19173031,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750314688020,5.03541847,145.49,145.45,32.25498228]
["bitfinex","SOLUSD",1750314688337,8.19173031,145.49,145.45,32.25498228]
["bitfinex","SOLUSD",1750314689731,8.19173031,145.49,145.45,25.37976743]
["bitfinex","SOLUSD",1750314690754,5.03541847,145.52,145.45,32.25498228]
["bitfinex","SOLUSD",1750314691044,8.19173031,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750314691259,8.19173031,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750314691436,8.19173031,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750314692152,8.19173031,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314692352,8.19173031,145.46,145.42,18.74423534]
["bitfinex","SOLUSD",1750314692353,8.19173031,145.46,145.42,17.19043534]
["bitfinex","SOLUSD",1750314692520,5.03541847,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750314692719,8.19173031,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750314693026,8.19173031,145.43,145.41,17.19272478]
["bitfinex","SOLUSD",1750314704348,8.19173031,145.44,145.41,17.19272478]
["bitfinex","SOLUSD",1750314706150,33.9348,145.48,145.41,17.19272478]
["bitfinex","SOLUSD",1750314706151,4.85824024,145.46,145.43,8.19173031]
["bitfinex","SOLUSD",1750314706364,13.05024626,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314706531,8.19173031,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314707232,8.19173031,145.49,145.44,32.25663679]
["bitfinex","SOLUSD",1750314707440,13.05108144,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314707641,4.85935113,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314707852,8.19173031,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314708151,4.85931846,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314708354,8.19173031,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314708657,4.85951583,145.47,145.44,8.19173031]
["bitfinex","SOLUSD",1750314708838,8.19173031,145.48,145.43,8.19173031]
["bitfinex","SOLUSD",1750314709158,4.8575275,145.47,145.43,8.19173031]
["bitfinex","SOLUSD",1750314709457,8.19173031,145.47,145.43,8.19173031]
["bitfinex","SOLUSD",1750314710430,8.19173031,145.47,145.42,32.25994651]
["bitfinex","SOLUSD",1750314712259,8.19173031,145.47,145.42,120.45994651]
["bitfinex","SOLUSD",1750314714851,8.19173031,145.47,145.43,8.19173031]
["bitfinex","SOLUSD",1750314715352,8.19173031,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314715560,4.85140158,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750314715741,8.19173031,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314719258,8.19173031,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314722040,8.19173031,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314722754,31.03541847,145.51,145.45,8.19173031]
["bitfinex","SOLUSD",1750314722957,5.24231137,145.49,145.45,5.24231137]
["bitfinex","SOLUSD",1750314723960,5.24231137,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750314724963,8.19164774,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750314725853,31.03541847,145.51,145.46,32.25324542]
["bitfinex","SOLUSD",1750314726039,13.03104145,145.5,145.46,32.25324542]
["bitfinex","SOLUSD",1750314726363,8.19164774,145.5,145.46,32.25324542]
["bitfinex","SOLUSD",1750314726744,13.03098448,145.5,145.46,32.25324542]
["bitfinex","SOLUSD",1750314727144,8.19164774,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750314730544,8.19164774,145.5,145.46,32.25324542]
["bitfinex","SOLUSD",1750314730969,5.03541847,145.52,145.46,32.25324542]
["bitfinex","SOLUSD",1750314731158,8.19164774,145.5,145.46,120.45324542]
["bitfinex","SOLUSD",1750314732853,5.03541847,145.52,145.46,112.26159768]
["bitfinex","SOLUSD",1750314733070,8.19164774,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314733383,8.19164774,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750314734863,8.19164774,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750314735178,8.19164774,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750314736364,8.19164774,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750314738056,8.19164774,145.44,145.42,6.8066332]
["bitfinex","SOLUSD",1750314738368,8.19164774,145.46,145.42,120.38986394]
["bitfinex","SOLUSD",1750314738576,8.19164774,145.47,145.43,8.19164774]
["bitfinex","SOLUSD",1750314738769,8.19164774,145.47,145.43,96.39164774]
["bitfinex","SOLUSD",1750314739210,8.19164774,145.46,145.43,88.2]
["bitfinex","SOLUSD",1750314739568,13.03282895,145.47,145.43,88.2]
["bitfinex","SOLUSD",1750314739877,8.19164774,145.47,145.43,88.2]
["bitfinex","SOLUSD",1750314740253,8.19164774,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314743799,8.19164774,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314744373,5.05301311,145.48,145.44,8.19164774]
["bitfinex","SOLUSD",1750314744374,8.19164774,145.48,145.44,8.19164774]
["bitfinex","SOLUSD",1750314744605,8.19164774,145.48,145.43,8.19164774]
["bitfinex","SOLUSD",1750314745412,13.03117694,145.48,145.44,8.19164774]
["bitfinex","SOLUSD",1750314745591,8.19164774,145.48,145.44,8.19164774]
["bitfinex","SOLUSD",1750314745908,8.19164774,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750314746813,13.026423,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750314746995,8.19164774,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750314747911,5.05301311,145.5,145.46,8.19164774]
["bitfinex","SOLUSD",1750314748092,8.19164774,145.51,145.46,96.39164774]
["bitfinex","SOLUSD",1750314748600,8.19164774,145.5,145.46,96.39164774]
["bitfinex","SOLUSD",1750314749000,13.0256068,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314749202,5.05301311,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750314749406,13.02503003,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314749605,8.19164774,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314750117,8.19164774,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750314750282,8.19164774,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750314753308,8.19164774,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314754787,5.05301311,145.53,145.47,32.25159136]
["bitfinex","SOLUSD",1750314754992,8.19164774,145.51,145.47,32.25159136]
["bitfinex","SOLUSD",1750314755311,13.01731104,145.51,145.47,32.25159136]
["bitfinex","SOLUSD",1750314755507,8.19164774,145.51,145.47,32.25159136]
["bitfinex","SOLUSD",1750314755697,13.01731104,145.51,145.47,32.25159136]
["bitfinex","SOLUSD",1750314755903,8.19164774,145.51,145.47,32.25159136]
["bitfinex","SOLUSD",1750314756096,13.01731104,145.51,145.47,32.25159136]
["bitfinex","SOLUSD",1750314756294,8.19164774,145.51,145.47,32.25159136]
["bitfinex","SOLUSD",1750314756494,5.05558247,145.53,145.47,32.25159136]
["bitfinex","SOLUSD",1750314756694,8.19164774,145.51,145.47,120.45159136]
["bitfinex","SOLUSD",1750314758498,4.82370999,145.52,145.47,120.45159136]
["bitfinex","SOLUSD",1750314758697,8.19164774,145.51,145.47,120.45159136]
["bitfinex","SOLUSD",1750314758899,10.06489182,145.52,145.47,117.50112632]
["bitfinex","SOLUSD",1750314759119,5.2411827,145.52,145.47,117.50112632]
["bitfinex","SOLUSD",1750314759303,5.2411827,145.52,145.48,5.2411827]
["bitfinex","SOLUSD",1750314760019,5.05558247,145.53,145.47,112.25994362]
["bitfinex","SOLUSD",1750314760020,5.2411827,145.51,145.47,117.50112632]
["bitfinex","SOLUSD",1750314762205,5.05341394,145.53,145.47,117.50112632]
["bitfinex","SOLUSD",1750314762508,5.2411827,145.51,145.47,117.50112632]
["bitfinex","SOLUSD",1750314762705,5.2411827,145.5,145.47,112.25994362]
["bitfinex","SOLUSD",1750314762906,5.2411827,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750314764117,5.2411827,145.48,145.44,18.83206868]
["bitfinex","SOLUSD",1750314764302,5.2411827,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314764902,8.19422779,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314767024,8.19422779,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750314767213,8.19422779,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750314767521,8.19422779,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750314768315,4.82765111,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750314768513,8.19422779,145.47,145.43,32.26078902]
["bitfinex","SOLUSD",1750314770830,8.19422779,145.5,145.45,1.6553]
["bitfinex","SOLUSD",1750314771003,8.19422779,145.5,145.46,8.19422779]
["bitfinex","SOLUSD",1750314771407,8.19422779,145.5,145.45,1.6553]
["bitfinex","SOLUSD",1750314771619,8.19422779,145.5,145.45,9.84952779]
["bitfinex","SOLUSD",1750314772003,8.19422779,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750314772216,39.02120972,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750314772410,34.19422779,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750314772631,34.19422779,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314779247,31.05210686,145.54,145.47,32.25417141]
["bitfinex","SOLUSD",1750314779428,8.19422779,145.51,145.47,120.45417141]
["bitfinex","SOLUSD",1750314780329,13.01293327,145.51,145.47,120.45417141]
["bitfinex","SOLUSD",1750314780523,8.19422779,145.51,145.47,120.45417141]
["bitfinex","SOLUSD",1750314780729,13.01293327,145.51,145.47,120.45417141]
["bitfinex","SOLUSD",1750314780931,5.05210686,145.53,145.47,95.0742696]
["bitfinex","SOLUSD",1750314780932,8.19422779,145.49,145.47,95.0742696]
["bitfinex","SOLUSD",1750314781124,8.19422779,145.48,145.47,95.0742696]
["bitfinex","SOLUSD",1750314781331,8.19422779,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750314782242,8.19422779,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750314783135,8.19422779,145.47,145.45,17.18799096]
["bitfinex","SOLUSD",1750314789217,8.19422779,145.48,145.45,17.18799096]
["bitfinex","SOLUSD",1750314789416,8.19422779,145.49,145.45,17.18799096]
["bitfinex","SOLUSD",1750314789621,8.19422779,145.49,145.45,24.06320581]
["bitfinex","SOLUSD",1750314790022,13.02282369,145.49,145.45,24.06320581]
["bitfinex","SOLUSD",1750314790223,8.19422779,145.49,145.45,32.2574336]
["bitfinex","SOLUSD",1750314790424,9.88070276,145.5,145.45,24.06320581]
["bitfinex","SOLUSD",1750314790633,13.02291755,145.49,145.45,32.2574336]
["bitfinex","SOLUSD",1750314790833,8.19422779,145.49,145.45,32.2574336]
["bitfinex","SOLUSD",1750314791351,13.02291755,145.49,145.45,32.2574336]
["bitfinex","SOLUSD",1750314791527,8.19422779,145.49,145.45,32.2574336]
["bitfinex","SOLUSD",1750314793633,13.02332547,145.49,145.45,32.2574336]
["bitfinex","SOLUSD",1750314793849,8.19422779,145.49,145.45,32.2574336]
["bitfinex","SOLUSD",1750314794557,8.19422779,145.49,145.45,24.06320581]
["bitfinex","SOLUSD",1750314794936,5.24305518,145.49,145.45,24.06320581]
["bitfinex","SOLUSD",1750314795756,5.24305518,145.48,145.45,17.18799096]
["bitfinex","SOLUSD",1750314795926,5.24305518,145.47,145.45,17.18799096]
["bitfinex","SOLUSD",1750314796547,5.24305518,145.48,145.45,17.18799096]
["bitfinex","SOLUSD",1750314797038,5.24305518,145.48,145.45,24.06320581]
["bitfinex","SOLUSD",1750314802163,5.24305518,145.49,145.45,24.06320581]
["bitfinex","SOLUSD",1750314804431,5.24305518,145.48,145.45,24.06320581]
["bitfinex","SOLUSD",1750314805047,5.24305518,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314806058,10.08072839,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314806430,4.83767321,145.46,145.43,29.30961223]
["bitfinex","SOLUSD",1750314806636,10.08072839,145.47,145.43,29.30961223]
["bitfinex","SOLUSD",1750314806859,5.24305518,145.47,145.43,29.30961223]
["bitfinex","SOLUSD",1750314808031,5.24305518,145.47,145.43,24.06655705]
["bitfinex","SOLUSD",1750314809243,5.06715639,145.48,145.43,24.06655705]
["bitfinex","SOLUSD",1750314809448,10.08787466,145.47,145.43,29.30961223]
["bitfinex","SOLUSD",1750314809651,5.24305518,145.47,145.43,29.30961223]
["bitfinex","SOLUSD",1750314810362,5.24305518,145.47,145.43,17.1903967]
["bitfinex","SOLUSD",1750314811769,5.24305518,145.47,145.43,24.06655705]
["bitfinex","SOLUSD",1750314812947,5.06715639,145.49,145.43,29.30961223]
["bitfinex","SOLUSD",1750314813260,5.24305518,145.47,145.43,29.30961223]
["bitfinex","SOLUSD",1750314814554,5.24305518,145.48,145.43,29.30961223]
["bitfinex","SOLUSD",1750314816146,10.08410593,145.47,145.43,24.06655705]
["bitfinex","SOLUSD",1750314816372,5.24305518,145.47,145.43,24.06655705]
["bitfinex","SOLUSD",1750314816759,5.24305518,145.47,145.43,29.30961223]
["bitfinex","SOLUSD",1750314821366,5.24305518,145.46,145.43,24.06655705]
["bitfinex","SOLUSD",1750314822170,5.06907275,145.49,145.44,5.24305518]
["bitfinex","SOLUSD",1750314822373,15.15845668,145.48,145.44,5.24305518]
["bitfinex","SOLUSD",1750314822672,4.84632875,145.47,145.44,5.24305518]
["bitfinex","SOLUSD",1750314822863,10.31212793,145.48,145.44,5.24305518]
["bitfinex","SOLUSD",1750314823052,4.84836369,145.47,145.44,5.24305518]
["bitfinex","SOLUSD",1750314823250,5.24305518,145.48,145.44,5.24305518]
["bitfinex","SOLUSD",1750314823471,4.84833945,145.47,145.44,5.24305518]
["bitfinex","SOLUSD",1750314823663,5.24305518,145.48,145.44,5.24305518]
["bitfinex","SOLUSD",1750314823860,4.84833945,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314824177,5.24305518,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314824380,4.8500212,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314824581,5.24305518,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314824786,4.85001997,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314824967,5.24305518,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314825168,4.850062,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314825354,5.24305518,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314825557,4.84968666,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314825758,5.24305518,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314825972,4.84968666,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314826165,5.24305518,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314827083,4.8487188,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314827781,5.24305518,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314827978,5.24305518,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314828182,4.84665755,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750314828482,5.24305518,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314828681,4.84683911,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750314828872,5.24305518,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314829875,5.0707855,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314830075,4.84687248,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314830387,5.24305518,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314830560,4.84683686,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314830887,5.24305518,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314831089,4.84683686,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314831389,5.24305518,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314831689,4.84683599,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314831888,5.24305518,145.49,145.44,29.30796166]
["bitfinex","SOLUSD",1750314832068,9.91759633,145.48,145.44,29.30796166]
["bitfinex","SOLUSD",1750314832270,4.84683962,145.47,145.45,5.24305518]
["bitfinex","SOLUSD",1750314832584,5.07075996,145.49,145.46,5.24305518]
["bitfinex","SOLUSD",1750314832779,4.84693458,145.48,145.46,5.24305518]
["bitfinex","SOLUSD",1750314832981,5.07122178,145.5,145.46,5.24305518]
["bitfinex","SOLUSD",1750314833185,5.24305518,145.51,145.46,5.24305518]
["bitfinex","SOLUSD",1750314833186,4.84912786,145.49,145.46,5.24305518]
["bitfinex","SOLUSD",1750314833385,5.07078665,145.5,145.46,5.24305518]
["bitfinex","SOLUSD",1750314833566,4.84920447,145.49,145.46,5.24305518]
["bitfinex","SOLUSD",1750314833892,5.07078665,145.5,145.46,5.24305518]
["bitfinex","SOLUSD",1750314834086,4.84922156,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750314834315,5.24305518,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314834595,4.84802599,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750314834792,4.84802599,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750314834972,5.24305518,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314835173,9.91826437,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750314835373,4.84807347,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750314835584,5.24305518,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314835770,4.8473838,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750314835966,5.24305518,145.52,145.47,29.3029988]
["bitfinex","SOLUSD",1750314836175,9.9174152,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314836377,4.8474515,145.5,145.48,5.24305518]
["bitfinex","SOLUSD",1750314836588,5.0699637,145.51,145.48,5.24305518]
["bitfinex","SOLUSD",1750314836895,4.84740638,145.5,145.48,5.24305518]
["bitfinex","SOLUSD",1750314837099,5.0699637,145.51,145.48,5.24305518]
["bitfinex","SOLUSD",1750314837391,4.86023138,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750314839685,10.31301888,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750314839884,4.85900151,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750314840087,10.31301888,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750314840288,4.84961852,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750314840480,10.31301888,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750314840798,4.84951646,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750314840983,10.31301888,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750314841303,4.84946817,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750314841604,5.24305518,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750314843406,10.09158273,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750314843586,5.24305518,145.51,145.48,24.05720363]
["bitfinex","SOLUSD",1750314844309,5.24305518,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750314844607,4.84724646,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750314844776,10.09030164,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750314845520,10.09030164,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750314845714,5.24305518,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750314846586,5.24305518,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750314846991,10.08792056,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750314847203,5.24305518,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750314847605,5.24305518,145.5,145.46,29.30465286]
["bitfinex","SOLUSD",1750314848603,5.24305518,145.51,145.46,29.30465286]
["bitfinex","SOLUSD",1750314849805,5.06601273,145.52,145.46,29.30465286]
["bitfinex","SOLUSD",1750314850009,4.84766292,145.51,145.48,5.24305518]
["bitfinex","SOLUSD",1750314850188,4.84727252,145.51,145.48,5.24305518]
["bitfinex","SOLUSD",1750314850388,10.0903277,145.52,145.48,5.24305518]
["bitfinex","SOLUSD",1750314850610,5.24305518,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750314850931,5.06601273,145.54,145.49,29.29969136]
["bitfinex","SOLUSD",1750314851087,10.09091347,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750314851294,10.09091347,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314851628,5.24305518,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750314851816,5.24305518,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750314852797,5.24305518,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750314852999,5.24305518,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750314854391,5.24305518,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750314854597,5.24305518,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750314854792,5.24305518,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314855100,5.24305518,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314856917,8.19584239,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314859704,30.83871023,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314859908,8.19584239,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314861310,26.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314861514,34.19584239,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750314862424,8.19584239,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314862723,8.19584239,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314864726,13.04685013,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314864929,8.19584239,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314865731,8.19584239,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750314866515,8.19584239,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750314867438,4.85082206,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750314867738,8.19584239,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314868340,8.19584239,145.5,145.46,8.19584239]
["bitfinex","SOLUSD",1750314868547,8.19584239,145.51,145.46,8.19584239]
["bitfinex","SOLUSD",1750314868749,4.84255638,145.5,145.46,8.19584239]
["bitfinex","SOLUSD",1750314869039,8.19584239,145.51,145.46,8.19584239]
["bitfinex","SOLUSD",1750314869632,8.19584239,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314869831,5.06601273,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750314870024,13.03862708,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314870226,8.19584239,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750314872336,8.19584239,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750314872552,8.19584239,145.48,145.43,24.0665118]
["bitfinex","SOLUSD",1750314872553,13.03831001,145.48,145.43,24.0665118]
["bitfinex","SOLUSD",1750314872717,8.19584239,145.46,145.43,24.0665118]
["bitfinex","SOLUSD",1750314875731,8.19584239,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750314875920,8.19584239,145.45,145.41,120.46571378]
["bitfinex","SOLUSD",1750314876121,8.19584239,145.46,145.42,8.19584239]
["bitfinex","SOLUSD",1750314876734,8.19584239,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750314878214,4.82882489,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750314878447,8.19584239,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750314879232,26.0,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750314879233,8.19584239,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750314880361,26.0,145.49,145.43,32.26240362]
["bitfinex","SOLUSD",1750314880549,8.1472,145.54,145.47,8.19584239]
["bitfinex","SOLUSD",1750314880851,8.19584239,145.52,145.47,8.19584239]
["bitfinex","SOLUSD",1750314881021,4.83891213,145.51,145.47,8.19584239]
["bitfinex","SOLUSD",1750314881220,13.25040687,145.52,145.47,8.19584239]
["bitfinex","SOLUSD",1750314881221,4.83891213,145.5,145.47,8.19584239]
["bitfinex","SOLUSD",1750314881448,4.83891213,145.51,145.47,8.19584239]
["bitfinex","SOLUSD",1750314881651,13.25040687,145.52,145.47,8.19584239]
["bitfinex","SOLUSD",1750314881826,4.83867103,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750314882027,13.25040687,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750314882229,4.83869267,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750314882443,8.19584239,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750314882728,13.03477515,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750314883050,8.19584239,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750314884229,8.19584239,145.51,145.47,24.05882192]
["bitfinex","SOLUSD",1750314884732,4.8391074,145.5,145.47,24.05882192]
["bitfinex","SOLUSD",1750314885034,8.19584239,145.51,145.47,24.05882192]
["bitfinex","SOLUSD",1750314886030,4.83063859,145.5,145.47,24.05882192]
["bitfinex","SOLUSD",1750314886352,4.83077649,145.5,145.47,24.05882192]
["bitfinex","SOLUSD",1750314886538,8.19584239,145.51,145.47,24.05882192]
["bitfinex","SOLUSD",1750314886865,31.05456448,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750314886866,8.19584239,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750314887154,8.19584239,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750314887756,4.82952652,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750314887952,8.19584239,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750314889044,8.19584239,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750314889946,8.19584239,145.48,145.45,24.06325022]
["bitfinex","SOLUSD",1750314891354,8.19584239,145.49,145.45,32.25909261]
["bitfinex","SOLUSD",1750314892447,5.05456448,145.51,145.45,24.06325022]
["bitfinex","SOLUSD",1750314892637,26.0,145.49,145.46,8.19584239]
["bitfinex","SOLUSD",1750314892837,8.19584239,145.5,145.46,8.19584239]
["bitfinex","SOLUSD",1750314893454,8.19584239,145.5,145.45,24.06325022]
["bitfinex","SOLUSD",1750314893630,8.19584239,145.5,145.46,8.19584239]
["bitfinex","SOLUSD",1750314894753,8.19584239,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750314894946,8.19584239,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750314895434,13.02984365,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750314895634,8.19584239,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750314895848,34.19584239,145.48,145.45,6.87489363]
["bitfinex","SOLUSD",1750314896157,13.02959117,145.47,145.45,6.87489363]
["bitfinex","SOLUSD",1750314896352,8.19584239,145.47,145.45,6.87489363]
["bitfinex","SOLUSD",1750314896933,8.19584239,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314897763,8.19584239,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314898356,13.02928738,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314898559,8.19584239,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314901264,8.19584239,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314901459,4.83629675,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314901771,8.19584239,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750314902476,8.19584239,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314902971,31.05456448,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750314903151,13.03166036,145.48,145.44,32.26074887]
["bitfinex","SOLUSD",1750314903469,8.19584239,145.48,145.44,32.26074887]
["bitfinex","SOLUSD",1750314903671,39.25040687,145.49,145.44,32.26074887]
["bitfinex","SOLUSD",1750314903861,4.83592373,145.48,145.44,32.26074887]
["bitfinex","SOLUSD",1750314904046,34.19584239,145.49,145.44,32.26074887]
["bitfinex","SOLUSD",1750314904349,4.83642413,145.48,145.44,32.26074887]
["bitfinex","SOLUSD",1750314904551,34.19584239,145.49,145.44,32.26074887]
["bitfinex","SOLUSD",1750314905356,8.19584239,145.48,145.44,32.26074887]
["bitfinex","SOLUSD",1750314906645,8.19584239,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750314906960,8.19584239,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750314907166,8.19584239,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750314908254,8.19584239,145.44,145.41,17.19276528]
["bitfinex","SOLUSD",1750314910368,8.19584239,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750314911080,8.19584239,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750314911252,13.02676435,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750314911451,4.82957478,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1750314911762,13.02541717,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750314911950,8.19584239,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750314912373,13.02510956,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750314912563,8.19584239,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750314912878,5.05456448,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750314913080,39.02408728,145.46,145.41,32.26571378]
["bitfinex","SOLUSD",1750314913264,34.19584239,145.46,145.41,32.26571378]
["bitfinex","SOLUSD",1750314913464,8.19584239,145.45,145.41,32.26571378]
["bitfinex","SOLUSD",1750314913777,8.19584239,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750314914078,8.19584239,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750314914454,8.19584239,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750314915384,8.19584239,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750314915688,8.19584239,145.45,145.41,8.19584239]
["bitfinex","SOLUSD",1750314916571,8.19584239,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750314917564,8.19584239,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750314920189,8.19584239,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750314920368,8.19584239,145.45,145.41,8.19584239]
["bitfinex","SOLUSD",1750314921489,8.19584239,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750314922484,8.19584239,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750314923066,8.19584239,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750314923461,8.19584239,145.43,145.41,17.19159223]
["bitfinex","SOLUSD",1750314923669,8.19584239,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750314923868,8.19584239,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750314924576,8.19584239,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750314929086,8.19584239,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750314929277,8.19584239,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750314930192,8.19584239,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750314932911,8.19584239,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750314933616,8.19584239,145.38,145.36,17.19867914]
["bitfinex","SOLUSD",1750314933773,8.19584239,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750314934300,26.0,145.42,145.37,8.19584239]
["bitfinex","SOLUSD",1750314934483,26.0,145.42,145.38,8.19584239]
["bitfinex","SOLUSD",1750314935476,34.19584239,145.42,145.38,8.19584239]
["bitfinex","SOLUSD",1750314935677,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750314936399,8.19584239,145.43,145.39,32.26902485]
["bitfinex","SOLUSD",1750314936584,8.19584239,145.44,145.39,32.26902485]
["bitfinex","SOLUSD",1750314937291,34.19584239,145.45,145.4,8.19584239]
["bitfinex","SOLUSD",1750314937693,34.19584239,145.45,145.41,8.19584239]
["bitfinex","SOLUSD",1750314939427,34.19584239,145.45,145.39,112.27318246]
["bitfinex","SOLUSD",1750314939587,34.19584239,145.45,145.41,8.19584239]
["bitfinex","SOLUSD",1750314940200,34.19584239,145.45,145.39,112.27318246]
["bitfinex","SOLUSD",1750314940498,8.19584239,145.46,145.42,32.26405859]
["bitfinex","SOLUSD",1750314945084,8.19584239,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750314945308,8.19584239,145.46,145.42,32.26405859]
["bitfinex","SOLUSD",1750314948114,13.02118574,145.47,145.43,8.19584239]
["bitfinex","SOLUSD",1750314948314,13.02186198,145.47,145.43,8.19584239]
["bitfinex","SOLUSD",1750314948611,13.02186446,145.47,145.43,8.19584239]
["bitfinex","SOLUSD",1750314949198,13.02186446,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314951186,8.19584239,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750314954591,8.19584239,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750314957420,8.19584239,145.48,145.44,32.26074887]
["bitfinex","SOLUSD",1750314957610,4.82342972,145.49,145.46,8.19584239]
["bitfinex","SOLUSD",1750314957918,4.82342972,145.49,145.45,1.6005]
["bitfinex","SOLUSD",1750314957919,8.19584239,145.52,145.47,8.19584239]
["bitfinex","SOLUSD",1750314958118,8.19584239,145.51,145.46,8.19584239]
["bitfinex","SOLUSD",1750314958295,8.19584239,145.5,145.46,8.19584239]
["bitfinex","SOLUSD",1750314958496,8.19584239,145.5,145.45,97.99634239]
["bitfinex","SOLUSD",1750314959520,8.19584239,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750314960422,8.19584239,145.5,145.46,32.25744007]
["bitfinex","SOLUSD",1750314961804,8.19584239,145.51,145.47,8.19584239]
["bitfinex","SOLUSD",1750314962624,4.82004003,145.53,145.47,8.19584239]
["bitfinex","SOLUSD",1750314962821,8.19584239,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750314963818,8.19584239,145.5,145.48,17.18449271]
["bitfinex","SOLUSD",1750314965215,8.19584239,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750314965520,13.00557267,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750314965521,8.19584239,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750314966227,8.19584239,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750314967433,34.19584239,145.53,145.49,8.19584239]
["bitfinex","SOLUSD",1750314968217,34.19584239,145.53,145.48,8.19584239]
["bitfinex","SOLUSD",1750314968416,34.19584239,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750314968617,8.19584239,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314969114,26.0,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750314969321,8.19584239,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314969732,8.19584239,145.52,145.48,8.19584239]
["bitfinex","SOLUSD",1750314970312,26.0,145.53,145.48,8.19584239]
["bitfinex","SOLUSD",1750314970507,8.19584239,145.52,145.48,8.19584239]
["bitfinex","SOLUSD",1750314971934,8.19584239,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314973939,26.0,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750314974132,34.19584239,145.53,145.49,8.19584239]
["bitfinex","SOLUSD",1750314976039,34.19584239,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750314976837,8.19584239,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750314977839,8.19584239,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750314978038,8.19584239,145.52,145.47,32.25578601]
["bitfinex","SOLUSD",1750314978833,5.24131774,145.52,145.47,29.30126136]
["bitfinex","SOLUSD",1750314980540,5.24131774,145.52,145.48,5.24131774]
["bitfinex","SOLUSD",1750314980541,31.24131774,145.52,145.48,5.24131774]
["bitfinex","SOLUSD",1750314980939,34.18850719,145.52,145.48,8.18850719]
["bitfinex","SOLUSD",1750314981739,34.18850719,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314983930,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314985445,34.18850719,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314989043,8.18850719,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750314989243,8.18850719,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750314990758,34.18850719,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750314991251,34.18850719,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314991824,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314994044,34.18850719,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750314996943,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315000546,4.84343604,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315000745,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315000964,4.84444425,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315001141,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315001337,4.84900055,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315001536,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315001737,4.84937495,145.51,145.49,8.18850719]
["bitfinex","SOLUSD",1750315001938,26.0,145.52,145.49,8.18850719]
["bitfinex","SOLUSD",1750315002161,4.8496097,145.51,145.49,8.18850719]
["bitfinex","SOLUSD",1750315002360,31.06439125,145.52,145.49,8.18850719]
["bitfinex","SOLUSD",1750315002552,4.84960869,145.51,145.49,8.18850719]
["bitfinex","SOLUSD",1750315002765,26.0,145.52,145.49,8.18850719]
["bitfinex","SOLUSD",1750315003061,4.84960956,145.51,145.49,12.11378184]
["bitfinex","SOLUSD",1750315003233,26.0,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750315003437,4.85011734,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750315003647,26.0,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750315003848,4.85063905,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315004046,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315004345,4.85065438,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315004547,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315004748,4.85128024,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315004947,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315005266,4.85122388,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315005447,31.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315005648,4.85225914,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315005858,31.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315006038,4.85235509,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315006246,31.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315006443,4.85235509,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315006761,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315006938,4.85234452,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315007142,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315007561,4.85256032,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315007773,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315007974,4.85260776,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315008272,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315008483,4.85260751,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315008778,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315008945,4.85289021,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315009145,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315009355,4.85289226,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315009561,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315009763,4.85289226,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315009954,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315010267,4.85099545,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315010477,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315010772,4.85104263,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315010979,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315011279,4.85075059,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315011458,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315011650,4.85074332,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315011850,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315012051,4.85087332,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315012251,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315012567,4.85049536,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315012873,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315013180,4.85059319,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315013355,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315013673,4.85001116,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315013849,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315014158,4.84969781,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315014354,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315014570,4.84955139,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315014769,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315014971,4.84971828,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315015170,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315015373,4.84946402,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315015578,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315015780,4.84946489,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315015984,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315016182,4.85158951,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315016360,31.24045722,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315016554,4.85125496,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315016855,4.85125496,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750315017975,26.0,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315018277,4.84886217,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315018482,26.0,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315018687,4.84896303,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315018870,26.0,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315019055,4.85112679,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315019255,4.85108217,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750315020462,26.0,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750315020766,4.85141778,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750315020969,4.85141778,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750315021570,4.85142587,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750315022068,4.85142587,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750315022383,4.85041311,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315024459,4.85015156,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315026288,4.84940316,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315027254,5.24045722,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750315027455,4.84946778,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750315027659,4.84946778,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315027958,4.84895275,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315029885,5.24045722,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750315030089,4.84851288,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750315030385,4.84851288,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315030758,5.24045722,145.54,145.48,29.29874701]
["bitfinex","SOLUSD",1750315030980,5.24045722,145.54,145.49,5.24045722]
["bitfinex","SOLUSD",1750315030981,9.91256969,145.53,145.49,5.24045722]
["bitfinex","SOLUSD",1750315031265,4.84886766,145.52,145.49,5.24045722]
["bitfinex","SOLUSD",1750315031460,4.84886766,145.51,145.49,5.24045722]
["bitfinex","SOLUSD",1750315031660,5.24045722,145.53,145.49,5.24045722]
["bitfinex","SOLUSD",1750315031889,4.84879278,145.52,145.49,5.24045722]
["bitfinex","SOLUSD",1750315032071,4.84879278,145.51,145.49,5.24045722]
["bitfinex","SOLUSD",1750315032272,5.24045722,145.53,145.49,5.24045722]
["bitfinex","SOLUSD",1750315032472,4.85282152,145.52,145.49,5.24045722]
["bitfinex","SOLUSD",1750315032670,4.85282152,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750315034877,4.85282152,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750315035078,5.06315259,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315035277,4.84843902,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315035487,5.06313244,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315035695,4.84848363,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315035871,5.06330789,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315036073,4.84864963,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315036274,5.06330561,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315036500,4.84864111,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315036682,5.06337019,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315036864,4.84871159,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315037065,5.06335023,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315037298,4.84869594,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315037504,5.06340862,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315037684,4.84880727,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315037885,5.06341045,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315038102,4.84882291,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315038397,5.06341045,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315038597,4.85080153,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315038904,5.06334074,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315039198,4.85069285,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315039519,5.06339903,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315039697,4.85084492,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315039901,5.0633958,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315040093,4.85084405,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315040295,10.30385302,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315040478,4.85084405,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315040680,5.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315040899,4.85049115,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315041102,5.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315041301,4.85048812,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315041607,10.30365205,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315041812,4.85054565,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315042113,10.30355102,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315042293,4.85054565,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315042498,5.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315042711,4.85121543,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315042905,5.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315043108,4.85121543,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315043317,5.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315043604,4.85184616,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315043804,5.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315044111,4.8519629,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315044293,5.24045722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750315044537,4.85196607,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750315044714,4.85196607,145.5,145.49,24.05663618]
["bitfinex","SOLUSD",1750315045687,4.85177109,145.5,145.49,24.05663618]
["bitfinex","SOLUSD",1750315047011,4.85179647,145.5,145.49,24.05663618]
["bitfinex","SOLUSD",1750315048423,4.85179647,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750315049094,4.85179647,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750315049095,10.09225369,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750315049302,4.85146755,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315049802,4.85183053,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315050021,4.8518023,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315050198,10.09225952,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750315050615,10.09225952,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750315050821,5.24045722,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750315051820,5.24045722,145.47,145.45,24.06213759]
["bitfinex","SOLUSD",1750315052122,31.24045722,145.48,145.45,24.06213759]
["bitfinex","SOLUSD",1750315056433,5.24045722,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750315057422,5.24045722,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750315062435,5.24045722,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315062614,10.08773545,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315063714,4.84727823,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315063925,26.0,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315064133,31.24045722,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315066549,31.24045722,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750315066847,5.24045722,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315068043,10.08752034,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315068547,5.24045722,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315068935,5.24045722,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315070333,26.0,145.47,145.44,17.18921892]
["bitfinex","SOLUSD",1750315070651,5.24045722,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750315072646,5.24045722,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750315072839,5.24045722,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750315078556,5.24045722,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750315080257,5.24045722,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750315083328,5.24045722,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750315084155,5.24045722,145.44,145.41,24.06969442]
["bitfinex","SOLUSD",1750315085362,5.24045722,145.43,145.41,24.06969442]
["bitfinex","SOLUSD",1750315086454,26.0,145.44,145.41,24.06969442]
["bitfinex","SOLUSD",1750315086659,31.24045722,145.44,145.41,24.06969442]
["bitfinex","SOLUSD",1750315087359,5.24045722,145.45,145.41,29.31015164]
["bitfinex","SOLUSD",1750315088577,5.24045722,145.44,145.41,24.06969442]
["bitfinex","SOLUSD",1750315090073,5.24045722,145.45,145.41,24.06969442]
["bitfinex","SOLUSD",1750315090366,10.09141183,145.45,145.41,24.06969442]
["bitfinex","SOLUSD",1750315090535,5.24045722,145.45,145.41,24.06969442]
["bitfinex","SOLUSD",1750315090738,10.09141183,145.45,145.41,24.06969442]
["bitfinex","SOLUSD",1750315093065,5.24045722,145.44,145.41,24.06969442]
["bitfinex","SOLUSD",1750315094253,5.24045722,145.44,145.41,17.19258831]
["bitfinex","SOLUSD",1750315094465,5.24045722,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750315094679,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315095960,10.08969915,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315096153,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315096548,10.09059894,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315096753,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315097450,5.24045722,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750315097650,5.04915095,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1750315097651,5.24045722,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750315097859,10.08987629,145.43,145.39,29.31363968]
["bitfinex","SOLUSD",1750315098170,10.09055922,145.44,145.4,5.24045722]
["bitfinex","SOLUSD",1750315098370,5.24045722,145.44,145.4,5.24045722]
["bitfinex","SOLUSD",1750315099177,10.09103072,145.44,145.4,5.24045722]
["bitfinex","SOLUSD",1750315099379,5.24045722,145.44,145.4,5.24045722]
["bitfinex","SOLUSD",1750315099548,5.24045722,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750315101381,5.24045722,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750315103663,4.86122264,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315103863,5.24045722,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750315104078,4.86112662,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315104292,5.24045722,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750315105375,4.8591177,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315105984,61.5283,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1750315105985,5.04915095,145.46,145.42,5.24045722]
["bitfinex","SOLUSD",1750315106182,4.86014373,145.45,145.42,5.24045722]
["bitfinex","SOLUSD",1750315106384,5.24045722,145.47,145.42,5.24045722]
["bitfinex","SOLUSD",1750315106561,4.86025849,145.46,145.42,5.24045722]
["bitfinex","SOLUSD",1750315106762,4.86025849,145.45,145.42,5.24045722]
["bitfinex","SOLUSD",1750315107074,5.24045722,145.46,145.42,5.24045722]
["bitfinex","SOLUSD",1750315107281,10.10072793,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315107464,5.24045722,145.44,145.4,151.8998795]
["bitfinex","SOLUSD",1750315108079,5.24045722,145.44,145.4,117.51198404]
["bitfinex","SOLUSD",1750315110071,5.24045722,145.45,145.4,117.51198404]
["bitfinex","SOLUSD",1750315110267,5.24045722,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315110490,5.24045722,145.45,145.4,117.51198404]
["bitfinex","SOLUSD",1750315110683,5.24045722,145.45,145.4,112.27152682]
["bitfinex","SOLUSD",1750315110889,5.24045722,145.45,145.4,117.51198404]
["bitfinex","SOLUSD",1750315111691,5.24045722,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315112268,5.05867505,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315112464,10.10137666,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315112781,5.24045722,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315114970,10.29913227,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315115188,4.86391717,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315115376,10.29913227,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315115577,4.86380268,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315115786,10.29913227,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315115982,4.86401318,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315116171,10.29913227,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315116371,4.86459641,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315116581,5.24045722,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315116796,4.86519112,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315116980,4.86519112,145.44,145.4,29.31198404]
["bitfinex","SOLUSD",1750315117189,5.24045722,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315117370,4.86520343,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315117565,4.86520343,145.44,145.4,29.31198404]
["bitfinex","SOLUSD",1750315117791,5.24045722,145.46,145.4,29.31198404]
["bitfinex","SOLUSD",1750315117992,4.86536148,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315118191,4.86536148,145.44,145.4,29.31198404]
["bitfinex","SOLUSD",1750315118394,4.8656235,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315118583,5.24045722,145.47,145.41,5.24045722]
["bitfinex","SOLUSD",1750315118782,4.86677333,145.46,145.41,5.24045722]
["bitfinex","SOLUSD",1750315118992,4.86677333,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315119299,5.24045722,145.47,145.41,5.24045722]
["bitfinex","SOLUSD",1750315119496,4.86676578,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315119674,4.86676578,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315119875,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315120080,4.86575075,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315120302,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315120481,4.86576078,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315120799,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315120998,4.86639541,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315121185,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315121484,4.86639289,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315121686,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315121889,4.86643357,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315122087,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315122282,4.86642591,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315122501,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315122798,4.86625916,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315123000,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315123197,4.8650638,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315123388,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315123594,4.86506359,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315123795,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315124098,4.86506446,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315124283,5.07089996,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750315124485,4.86506446,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315124697,5.07089996,145.46,145.42,22.43204022]
["bitfinex","SOLUSD",1750315125003,4.86478869,145.45,145.42,22.43204022]
["bitfinex","SOLUSD",1750315125202,5.07089996,145.46,145.42,22.43204022]
["bitfinex","SOLUSD",1750315125405,4.86480049,145.45,145.42,22.43204022]
["bitfinex","SOLUSD",1750315125576,5.07089996,145.46,145.42,22.43204022]
["bitfinex","SOLUSD",1750315125777,4.86480182,145.45,145.42,22.43204022]
["bitfinex","SOLUSD",1750315125993,5.07089996,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315126193,4.86479285,145.45,145.42,29.30867342]
["bitfinex","SOLUSD",1750315126394,5.07089996,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315126692,4.86479132,145.45,145.42,29.30867342]
["bitfinex","SOLUSD",1750315126891,5.07089996,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315127112,4.86446366,145.45,145.42,29.30867342]
["bitfinex","SOLUSD",1750315127300,5.07089996,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315127484,4.86446279,145.45,145.42,29.30867342]
["bitfinex","SOLUSD",1750315127797,5.07089996,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315128094,4.8645044,145.45,145.42,29.30867342]
["bitfinex","SOLUSD",1750315128404,5.07253319,145.48,145.44,5.24045722]
["bitfinex","SOLUSD",1750315128627,4.86478252,145.47,145.44,5.24045722]
["bitfinex","SOLUSD",1750315128827,5.07239395,145.48,145.44,5.24045722]
["bitfinex","SOLUSD",1750315129117,4.8631507,145.47,145.44,5.24045722]
["bitfinex","SOLUSD",1750315129300,5.0713762,145.48,145.44,5.24045722]
["bitfinex","SOLUSD",1750315129485,4.86296391,145.47,145.44,5.24045722]
["bitfinex","SOLUSD",1750315129693,5.0713762,145.48,145.44,5.24045722]
["bitfinex","SOLUSD",1750315129887,4.86296391,145.47,145.44,5.24045722]
["bitfinex","SOLUSD",1750315130218,5.0713762,145.48,145.44,5.24045722]
["bitfinex","SOLUSD",1750315130423,4.86296391,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750315130620,5.0713762,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750315130912,4.86147953,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750315131112,5.0713762,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750315131315,4.86146085,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750315131616,5.0713762,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750315131792,4.86245701,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750315131992,5.0713762,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750315132195,4.86259825,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750315132391,5.24045722,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750315132609,4.86238024,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750315132915,5.24045722,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750315133211,4.86168609,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750315133514,10.31036144,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750315133714,10.09780482,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750315134014,5.24045722,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750315135414,5.24045722,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750315135603,5.24045722,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750315135794,5.24045722,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750315136002,31.24045722,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750315137392,31.24045722,145.45,145.41,24.06973478]
["bitfinex","SOLUSD",1750315139717,31.24045722,145.45,145.41,29.310192]
["bitfinex","SOLUSD",1750315140326,26.0,145.45,145.41,29.310192]
["bitfinex","SOLUSD",1750315142515,26.0,145.45,145.39,58.46344313]
["bitfinex","SOLUSD",1750315142821,26.0,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315144919,26.0,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315145103,10.30901494,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315145426,4.86468102,145.46,145.43,5.24045722]
["bitfinex","SOLUSD",1750315145601,36.30901494,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315145799,4.86493791,145.46,145.43,5.24045722]
["bitfinex","SOLUSD",1750315146010,36.30901494,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315146211,4.8649025,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750315146425,36.30901494,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750315146617,4.86501309,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750315146817,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315147003,4.86555038,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315147321,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315147522,4.8655648,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315147724,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315147929,4.86370352,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315148111,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315148427,4.86370264,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315148607,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315148807,4.86456871,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315149019,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315149209,4.86471057,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315149411,31.24045722,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315149647,4.86515092,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315149811,26.0,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315150000,4.86515525,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315150331,31.06855772,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315150525,4.8603019,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315150718,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315150922,4.86141439,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315151106,31.06855772,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315151307,4.86178602,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315151602,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315151804,4.86181271,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315152003,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315152329,4.86153965,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315152498,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315152698,4.86134441,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315152900,36.30901494,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315153121,4.86149771,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750315153332,5.24045722,145.46,145.42,5.24045722]
["bitfinex","SOLUSD",1750315154116,31.24045722,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315154436,4.86176257,145.46,145.43,5.24045722]
["bitfinex","SOLUSD",1750315154614,31.06855772,145.47,145.44,5.24045722]
["bitfinex","SOLUSD",1750315154815,4.86209261,145.46,145.44,5.24045722]
["bitfinex","SOLUSD",1750315155018,31.06855772,145.47,145.44,5.24045722]
["bitfinex","SOLUSD",1750315155218,4.86208304,145.46,145.44,5.24045722]
["bitfinex","SOLUSD",1750315155423,31.06855772,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750315155734,4.86221896,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750315156913,26.0,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750315163018,26.0,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315164239,26.0,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750315165027,5.24045722,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315165238,4.85377621,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315165442,5.24045722,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315165618,4.85402126,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315165818,5.24045722,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315166035,4.85416857,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315166235,5.07450118,145.49,145.44,29.3053637]
["bitfinex","SOLUSD",1750315166437,15.16912573,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315166629,4.85416733,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315166814,10.3149584,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315167014,4.85304054,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315167240,10.3149584,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315167443,4.85237172,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315167627,10.3149584,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315167826,4.85181246,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315168147,10.3149584,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315168321,4.85176839,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315168522,10.3149584,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315168727,4.85180268,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315168916,10.3149584,145.48,145.44,29.3053637]
["bitfinex","SOLUSD",1750315169116,4.85180181,145.47,145.44,29.3053637]
["bitfinex","SOLUSD",1750315169317,10.3149584,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750315169518,5.24045722,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750315170025,26.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750315171725,26.0,145.46,145.43,17.19004925]
["bitfinex","SOLUSD",1750315171927,26.0,145.46,145.43,22.43050647]
["bitfinex","SOLUSD",1750315174150,26.0,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315177350,26.0,145.47,145.43,24.0662096]
["bitfinex","SOLUSD",1750315177528,15.16565439,145.46,145.43,24.0662096]
["bitfinex","SOLUSD",1750315177725,4.85584291,145.45,145.43,24.0662096]
["bitfinex","SOLUSD",1750315177924,10.30981148,145.46,145.43,24.0662096]
["bitfinex","SOLUSD",1750315178149,4.85381166,145.45,145.43,24.0662096]
["bitfinex","SOLUSD",1750315178351,10.30981148,145.46,145.43,24.0662096]
["bitfinex","SOLUSD",1750315178547,4.85427993,145.45,145.43,24.0662096]
["bitfinex","SOLUSD",1750315178722,5.24045722,145.46,145.43,24.0662096]
["bitfinex","SOLUSD",1750315179052,4.85438555,145.45,145.43,24.0662096]
["bitfinex","SOLUSD",1750315179253,5.24045722,145.46,145.43,24.0662096]
["bitfinex","SOLUSD",1750315179436,4.85345393,145.45,145.43,24.0662096]
["bitfinex","SOLUSD",1750315179638,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315179839,9.9227939,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315180059,4.85362362,145.45,145.43,29.30666682]
["bitfinex","SOLUSD",1750315180356,5.06917028,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315180656,4.85987546,145.45,145.43,29.30666682]
["bitfinex","SOLUSD",1750315180957,26.0,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315181158,4.86000685,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315181342,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315181538,4.86001399,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315181740,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315182057,4.86021434,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315182241,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315182443,4.86019381,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315182643,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315182954,4.86243731,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315183135,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315183337,4.86236918,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315183556,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315183749,4.86260554,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315183938,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315184262,4.86254959,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315184559,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315184746,4.86190916,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315184936,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315185128,4.86176898,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315185337,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315185568,4.86176756,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315185860,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315186062,4.86135917,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315186256,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315186558,4.86134616,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315186857,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315187179,4.86130873,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315187359,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315187574,4.86144206,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315187863,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315188039,4.8613762,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315188238,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315188453,4.85938621,145.46,145.43,29.30666682]
["bitfinex","SOLUSD",1750315188652,4.85938621,145.45,145.43,29.30666682]
["bitfinex","SOLUSD",1750315188943,31.24045722,145.47,145.43,29.30666682]
["bitfinex","SOLUSD",1750315189152,10.10090621,145.46,145.43,24.0662096]
["bitfinex","SOLUSD",1750315189362,4.86044899,145.45,145.43,24.0662096]
["bitfinex","SOLUSD",1750315189554,5.24045722,145.46,145.43,24.0662096]
["bitfinex","SOLUSD",1750315189760,9.92959001,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750315190063,10.10085863,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750315190871,10.10085863,145.44,145.41,24.06984513]
["bitfinex","SOLUSD",1750315191074,5.24045722,145.44,145.41,24.06984513]
["bitfinex","SOLUSD",1750315191443,10.10052188,145.43,145.41,24.06984513]
["bitfinex","SOLUSD",1750315191761,4.86085866,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750315192174,10.30869176,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750315192364,5.24045722,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750315192569,4.85721922,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750315192941,4.85721922,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750315193163,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315193354,4.86309255,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750315193551,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315193855,4.86291095,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750315194055,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315194257,4.86310317,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750315194466,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315194646,4.86280394,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750315194844,5.24045722,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750315195052,31.24045722,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750315195968,31.24045722,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750315196169,5.24045722,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750315197047,5.24045722,145.4,145.36,29.31860801]
["bitfinex","SOLUSD",1750315197452,26.0,145.4,145.36,29.31860801]
["bitfinex","SOLUSD",1750315200471,26.0,145.4,145.37,5.24045722]
["bitfinex","SOLUSD",1750315201164,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750315207981,45.26752751,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1750315207982,5.24045722,145.46,145.39,5.24045722]
["bitfinex","SOLUSD",1750315208173,10.09775644,145.46,145.41,5.24045722]
["bitfinex","SOLUSD",1750315208371,5.24045722,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315209670,5.24045722,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315210471,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315210885,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315211367,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315211565,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315211780,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315211981,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315212171,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315212375,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315212574,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315212763,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315212961,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315213162,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315213390,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315213687,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315213889,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315214072,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315214275,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315214469,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315214673,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315214900,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315215189,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315215388,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315215574,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315215761,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315215961,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315216162,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315216385,10.09667164,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315216583,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315216791,5.24045722,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315217696,5.24045722,145.44,145.42,17.191583]
["bitfinex","SOLUSD",1750315218187,31.24045722,145.45,145.42,17.191583]
["bitfinex","SOLUSD",1750315219786,31.24045722,145.45,145.4,29.31198404]
["bitfinex","SOLUSD",1750315222177,31.24045722,145.44,145.4,29.31198404]
["bitfinex","SOLUSD",1750315223408,31.24045722,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750315223692,5.24045722,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315225076,5.24045722,145.42,145.4,24.07152682]
["bitfinex","SOLUSD",1750315225490,5.24045722,145.42,145.4,17.19394773]
["bitfinex","SOLUSD",1750315227692,30.84319633,145.43,145.4,17.19394773]
["bitfinex","SOLUSD",1750315227912,5.24045722,145.42,145.4,17.19394773]
["bitfinex","SOLUSD",1750315229098,26.0,145.42,145.4,17.19394773]
["bitfinex","SOLUSD",1750315231500,31.24045722,145.43,145.4,17.19394773]
["bitfinex","SOLUSD",1750315232700,5.24045722,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750315233199,5.24045722,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750315233504,5.24045722,145.42,145.38,29.31529557]
["bitfinex","SOLUSD",1750315234175,5.24045722,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750315234382,5.24045722,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750315234894,31.24045722,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750315235491,31.24045722,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315235696,26.0,145.39,145.36,29.31860801]
["bitfinex","SOLUSD",1750315238622,5.24045722,145.41,145.36,29.31860801]
["bitfinex","SOLUSD",1750315238828,26.0,145.43,145.39,5.24045722]
["bitfinex","SOLUSD",1750315239124,11.08045722,145.44,145.39,5.24045722]
["bitfinex","SOLUSD",1750315239289,4.84792619,145.43,145.4,5.24045722]
["bitfinex","SOLUSD",1750315239487,5.24045722,145.44,145.4,5.24045722]
["bitfinex","SOLUSD",1750315239678,4.84753896,145.43,145.4,5.24045722]
["bitfinex","SOLUSD",1750315239894,5.24045722,145.43,145.39,5.24045722]
["bitfinex","SOLUSD",1750315240414,5.24045722,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750315242605,10.29499559,145.44,145.4,29.31198404]
["bitfinex","SOLUSD",1750315242809,31.24045722,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315243013,4.86404153,145.44,145.41,5.24045722]
["bitfinex","SOLUSD",1750315243198,31.24045722,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315243400,4.86405045,145.44,145.41,5.24045722]
["bitfinex","SOLUSD",1750315243600,31.24045722,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315244518,31.24045722,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750315244812,26.0,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315245019,5.24045722,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315245193,4.86552814,145.46,145.43,5.24045722]
["bitfinex","SOLUSD",1750315245517,10.29829702,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315245518,5.24045722,145.47,145.43,5.24045722]
["bitfinex","SOLUSD",1750315245689,10.10631908,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315245896,5.24045722,145.46,145.42,29.30867342]
["bitfinex","SOLUSD",1750315249317,5.24045722,145.45,145.41,5.24045722]
["bitfinex","SOLUSD",1750315251699,5.24045722,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315254296,5.0578398,145.47,145.42,22.43204022]
["bitfinex","SOLUSD",1750315254596,10.10234632,145.46,145.42,22.43204022]
["bitfinex","SOLUSD",1750315254792,5.24045722,145.46,145.42,22.43204022]
["bitfinex","SOLUSD",1750315255810,26.0,145.46,145.43,5.24045722]
["bitfinex","SOLUSD",1750315256123,5.24045722,145.48,145.44,5.24045722]
["bitfinex","SOLUSD",1750315256605,10.30121252,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750315256832,4.86151878,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750315257123,10.30121252,145.51,145.46,5.24045722]
["bitfinex","SOLUSD",1750315257332,9.92263593,145.5,145.46,5.24045722]
["bitfinex","SOLUSD",1750315257508,4.86188063,145.49,145.46,5.24045722]
["bitfinex","SOLUSD",1750315257820,4.859336,145.49,145.47,5.24045722]
["bitfinex","SOLUSD",1750315258027,4.859336,145.5,145.47,5.24045722]
["bitfinex","SOLUSD",1750315258221,5.24045722,145.51,145.47,5.24045722]
["bitfinex","SOLUSD",1750315258425,5.24045722,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750315258805,8.18998461,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750315259427,8.18998461,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750315259640,34.18998461,145.5,145.47,24.05959659]
["bitfinex","SOLUSD",1750315260529,8.18998461,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750315260913,26.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750315261223,34.18998461,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750315261419,39.04250347,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750315261808,39.04218544,145.48,145.45,17.18800786]
["bitfinex","SOLUSD",1750315262004,8.18998461,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750315262219,26.0,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750315262220,8.18998461,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750315263829,8.18998461,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750315264018,8.18998461,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750315265425,8.18998461,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750315265629,8.18998461,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750315266723,34.18998461,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750315267413,8.18998461,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750315280945,8.18998461,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750315282246,8.18998461,145.4,145.38,17.19631311]
["bitfinex","SOLUSD",1750315282420,8.18998461,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750315282617,8.18998461,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750315282818,8.18998461,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750315284547,8.18998461,145.39,145.36,24.07803784]
["bitfinex","SOLUSD",1750315285335,8.18998461,145.38,145.36,24.07803784]
["bitfinex","SOLUSD",1750315285932,8.18998461,145.37,145.36,24.07803784]
["bitfinex","SOLUSD",1750315286139,8.18998461,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750315286649,8.18998461,145.37,145.34,17.20092259]
["bitfinex","SOLUSD",1750315286950,26.0,145.4,145.34,17.20092259]
["bitfinex","SOLUSD",1750315287133,8.18998461,145.36,145.34,17.20092259]
["bitfinex","SOLUSD",1750315291759,8.18998461,145.37,145.34,17.20092259]
["bitfinex","SOLUSD",1750315293338,8.18998461,145.37,145.34,24.08134091]
["bitfinex","SOLUSD",1750315293957,26.0,145.4,145.34,24.08134091]
["bitfinex","SOLUSD",1750315294139,8.18998461,145.37,145.34,24.08134091]
["bitfinex","SOLUSD",1750315296147,8.18998461,145.37,145.34,17.20092259]
["bitfinex","SOLUSD",1750315297259,8.18998461,145.37,145.34,24.08134091]
["bitfinex","SOLUSD",1750315299270,8.18998461,145.36,145.34,17.20092259]
["bitfinex","SOLUSD",1750315300062,26.0,145.4,145.34,17.20092259]
["bitfinex","SOLUSD",1750315300264,8.18998461,145.37,145.34,17.20092259]
["bitfinex","SOLUSD",1750315301356,8.18998461,145.36,145.34,17.20092259]
["bitfinex","SOLUSD",1750315302268,8.18998461,145.39,145.34,17.20092259]
["bitfinex","SOLUSD",1750315302445,8.18998461,145.35,145.34,17.20092259]
["bitfinex","SOLUSD",1750315302646,5.04345779,145.41,145.34,17.20092259]
["bitfinex","SOLUSD",1750315302647,8.18998461,145.36,145.34,17.20092259]
["bitfinex","SOLUSD",1750315302847,5.25201512,145.36,145.34,17.20092259]
["bitfinex","SOLUSD",1750315304260,26.0,145.38,145.34,17.20092259]
["bitfinex","SOLUSD",1750315304463,5.25201512,145.36,145.34,17.20092259]
["bitfinex","SOLUSD",1750315305776,18.64964886,145.35,145.3,58.83906736]
["bitfinex","SOLUSD",1750315306078,5.25201512,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750315306293,5.25201512,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750315307299,26.0,145.32,145.27,5.25201512]
["bitfinex","SOLUSD",1750315307481,5.25201512,145.31,145.27,5.25201512]
["bitfinex","SOLUSD",1750315308359,5.25201512,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750315308975,8.2124125,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750315309757,8.2124125,145.32,145.28,32.30382218]
["bitfinex","SOLUSD",1750315310770,8.2124125,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750315310972,8.2124125,145.32,145.28,32.30382218]
["bitfinex","SOLUSD",1750315313681,8.2124125,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750315316001,8.2124125,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750315317095,8.2124125,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750315318184,8.2124125,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750315319700,8.2124125,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750315319882,8.2124125,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750315320380,8.2124125,145.27,145.25,7.49661824]
["bitfinex","SOLUSD",1750315320580,8.2124125,145.26,145.25,7.49661824]
["bitfinex","SOLUSD",1750315320894,8.2124125,145.26,145.25,0.6121199]
["bitfinex","SOLUSD",1750315321085,26.0,145.26,145.25,0.6121199]
["bitfinex","SOLUSD",1750315321291,34.2124125,145.26,145.25,7.49680148]
["bitfinex","SOLUSD",1750315322318,34.2124125,145.26,145.25,0.6121199]
["bitfinex","SOLUSD",1750315322696,42.84587386,145.26,145.25,0.6121199]
["bitfinex","SOLUSD",1750315322907,26.0,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750315323093,8.2124125,145.19,145.17,17.22020905]
["bitfinex","SOLUSD",1750315324292,8.2124125,145.2,145.17,17.22020905]
["bitfinex","SOLUSD",1750315325212,8.2124125,145.2,145.17,24.10868463]
["bitfinex","SOLUSD",1750315325392,34.2124125,145.21,145.17,24.10868463]
["bitfinex","SOLUSD",1750315326320,34.2124125,145.21,145.17,17.22020905]
["bitfinex","SOLUSD",1750315326887,27.84,145.24,145.17,17.22020905]
["bitfinex","SOLUSD",1750315327093,8.2124125,145.22,145.17,113.63262155]
["bitfinex","SOLUSD",1750315328017,26.0,145.24,145.18,8.2124125]
["bitfinex","SOLUSD",1750315328319,8.2124125,145.26,145.21,8.2124125]
["bitfinex","SOLUSD",1750315328618,8.2124125,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750315329517,8.2124125,145.25,145.22,17.2152596]
["bitfinex","SOLUSD",1750315329901,8.2124125,145.24,145.22,17.2152596]
["bitfinex","SOLUSD",1750315331394,8.2124125,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750315331601,8.2124125,145.24,145.2,8.2124125]
["bitfinex","SOLUSD",1750315332730,8.2124125,145.25,145.2,8.2124125]
["bitfinex","SOLUSD",1750315334033,8.2124125,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750315335110,8.2124125,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750315336123,8.2124125,145.24,145.21,24.10299129]
["bitfinex","SOLUSD",1750315337727,8.2124125,145.24,145.21,17.21641324]
["bitfinex","SOLUSD",1750315337927,26.0,145.26,145.21,17.21641324]
["bitfinex","SOLUSD",1750315338111,8.2124125,145.24,145.21,17.21641324]
["bitfinex","SOLUSD",1750315340113,8.2124125,145.24,145.21,24.10299129]
["bitfinex","SOLUSD",1750315340628,8.2124125,145.25,145.21,32.31540379]
["bitfinex","SOLUSD",1750315341126,34.2124125,145.24,145.21,24.10299129]
["bitfinex","SOLUSD",1750315346514,26.0,145.24,145.21,24.10299129]
["bitfinex","SOLUSD",1750315347735,26.0,145.24,145.21,8.2124125]
["bitfinex","SOLUSD",1750315349843,26.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750315351827,26.0,145.24,145.18,77.19765822]
["bitfinex","SOLUSD",1750315352023,26.0,145.24,145.21,8.2124125]
["bitfinex","SOLUSD",1750315353226,26.0,145.24,145.2,8.2124125]
["bitfinex","SOLUSD",1750315354132,34.2124125,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750315355429,26.0,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750315355831,26.0,145.24,145.21,32.31543569]
["bitfinex","SOLUSD",1750315359522,26.0,145.23,145.2,8.2124125]
["bitfinex","SOLUSD",1750315361545,26.0,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750315362445,26.0,145.23,145.21,15.09899055]
["bitfinex","SOLUSD",1750315363748,8.2124125,145.25,145.21,32.31543569]
["bitfinex","SOLUSD",1750315364447,8.2124125,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750315364649,8.2124125,145.25,145.21,32.31543569]
["bitfinex","SOLUSD",1750315364856,4.91228687,145.24,145.21,32.31543569]
["bitfinex","SOLUSD",1750315365169,8.2124125,145.25,145.21,32.31543569]
["bitfinex","SOLUSD",1750315365323,4.91230423,145.24,145.21,32.31543569]
["bitfinex","SOLUSD",1750315365524,8.2124125,145.25,145.21,32.31543569]
["bitfinex","SOLUSD",1750315366152,8.2124125,145.25,145.21,8.2124125]
["bitfinex","SOLUSD",1750315366530,4.91343413,145.24,145.21,8.2124125]
["bitfinex","SOLUSD",1750315366837,8.2124125,145.25,145.21,8.2124125]
["bitfinex","SOLUSD",1750315367145,4.91409495,145.24,145.21,8.2124125]
["bitfinex","SOLUSD",1750315367383,8.2124125,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750315367554,13.12649199,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750315367739,34.2124125,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750315368136,26.0,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750315371959,4.91618401,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1750315372832,4.91618401,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750315373153,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315373350,4.91618328,145.23,145.21,5.26068471]
["bitfinex","SOLUSD",1750315373531,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315373860,4.91608275,145.23,145.21,5.26068471]
["bitfinex","SOLUSD",1750315374050,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315374357,4.91607119,145.23,145.21,5.26068471]
["bitfinex","SOLUSD",1750315374555,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315374762,4.91609071,145.23,145.21,5.26068471]
["bitfinex","SOLUSD",1750315374945,26.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750315375147,4.91609581,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315375955,26.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750315376161,4.91614754,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315378972,4.91613734,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315383356,4.91613734,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750315383558,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315383758,4.91632065,145.23,145.21,5.26068471]
["bitfinex","SOLUSD",1750315383959,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315384460,4.91628242,145.23,145.21,5.26068471]
["bitfinex","SOLUSD",1750315384659,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315384863,4.91613963,145.23,145.21,5.26068471]
["bitfinex","SOLUSD",1750315385159,26.0,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750315385374,4.9161362,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315387073,4.91663071,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315389902,4.91724191,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315392758,4.91742362,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315393477,26.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750315395166,26.0,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750315400790,26.0,145.24,145.21,29.3637079]
["bitfinex","SOLUSD",1750315401893,26.0,145.26,145.22,5.26068471]
["bitfinex","SOLUSD",1750315402193,4.91539824,145.25,145.24,12.14584031]
["bitfinex","SOLUSD",1750315402598,5.07266475,145.27,145.24,29.35872932]
["bitfinex","SOLUSD",1750315402804,4.91298071,145.26,145.24,29.35872932]
["bitfinex","SOLUSD",1750315402972,5.26068471,145.28,145.24,29.35872932]
["bitfinex","SOLUSD",1750315403172,9.98462261,145.27,145.24,29.35872932]
["bitfinex","SOLUSD",1750315403386,4.91297719,145.26,145.24,29.35872932]
["bitfinex","SOLUSD",1750315403588,5.07148845,145.27,145.24,29.35872932]
["bitfinex","SOLUSD",1750315403784,4.91422194,145.26,145.24,29.35872932]
["bitfinex","SOLUSD",1750315404120,5.07188048,145.27,145.24,29.35872932]
["bitfinex","SOLUSD",1750315404289,4.91488073,145.26,145.24,29.35872932]
["bitfinex","SOLUSD",1750315404606,5.07301554,145.27,145.24,5.26068471]
["bitfinex","SOLUSD",1750315404947,5.26068471,145.28,145.22,58.53188265]
["bitfinex","SOLUSD",1750315404948,4.91614214,145.26,145.23,5.26068471]
["bitfinex","SOLUSD",1750315405073,5.07315447,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315405398,4.91624632,145.26,145.23,5.26068471]
["bitfinex","SOLUSD",1750315405577,4.91624632,145.26,145.22,58.53188265]
["bitfinex","SOLUSD",1750315405578,5.07257101,145.27,145.24,5.26068471]
["bitfinex","SOLUSD",1750315405772,4.9146778,145.26,145.24,5.26068471]
["bitfinex","SOLUSD",1750315405970,5.07254294,145.27,145.24,5.26068471]
["bitfinex","SOLUSD",1750315406174,4.91474085,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750315409823,4.91702658,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750315412198,4.91702658,145.26,145.24,17.21253341]
["bitfinex","SOLUSD",1750315412433,26.0,145.27,145.24,22.47321812]
["bitfinex","SOLUSD",1750315412620,4.92408186,145.26,145.24,22.47321812]
["bitfinex","SOLUSD",1750315412820,26.0,145.27,145.24,22.47321812]
["bitfinex","SOLUSD",1750315413119,4.92425501,145.26,145.24,22.47321812]
["bitfinex","SOLUSD",1750315413323,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315413528,4.92366401,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315413707,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315414018,4.92300251,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315414203,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315414405,4.92440897,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315414609,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315414807,4.92140816,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315415122,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315415325,4.92062968,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315415619,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315415824,4.92544627,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315416004,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315416318,4.92528865,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315416505,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315416709,4.92506888,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315416899,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315417100,4.92412242,145.26,145.24,29.35837372]
["bitfinex","SOLUSD",1750315417326,26.0,145.27,145.24,29.35837372]
["bitfinex","SOLUSD",1750315418607,26.0,145.27,145.24,17.21253341]
["bitfinex","SOLUSD",1750315418834,4.92937807,145.26,145.24,17.21253341]
["bitfinex","SOLUSD",1750315419125,26.0,145.27,145.24,17.21253341]
["bitfinex","SOLUSD",1750315419315,26.0,145.27,145.24,22.47321812]
["bitfinex","SOLUSD",1750315419946,26.0,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315420526,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315420730,4.93036859,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315420903,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315421104,4.93012704,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315421304,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315421521,4.93008439,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315421724,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315422024,4.93290861,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315422232,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315422597,4.9324708,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315422797,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315423018,10.19465596,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315423300,5.26068471,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315423521,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315423705,4.95066647,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315424028,31.26068471,145.27,145.24,17.21253341]
["bitfinex","SOLUSD",1750315424323,4.95037505,145.26,145.24,17.21253341]
["bitfinex","SOLUSD",1750315424527,31.26068471,145.27,145.24,17.21253341]
["bitfinex","SOLUSD",1750315424727,4.94989892,145.26,145.24,17.21253341]
["bitfinex","SOLUSD",1750315424927,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315425113,4.94925715,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315425413,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315425611,4.94870838,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315425811,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315426012,4.94864752,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315426229,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315426401,4.94854532,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315426729,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315427034,4.94878276,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315427235,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315427418,4.9488416,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315427603,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315427803,4.94885748,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315428012,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315428213,4.95130595,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315428421,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315428621,4.95247205,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315428815,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315429009,4.9576879,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315429317,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315429631,4.95746576,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315429833,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315430033,4.95710475,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315430234,31.26068471,145.27,145.24,24.09768901]
["bitfinex","SOLUSD",1750315430439,4.95697863,145.26,145.24,24.09768901]
["bitfinex","SOLUSD",1750315430731,31.26068471,145.27,145.22,34.43051921]
["bitfinex","SOLUSD",1750315431037,4.95708579,145.26,145.23,5.26068471]
["bitfinex","SOLUSD",1750315431337,31.26068471,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315431537,4.95630286,145.26,145.23,5.26068471]
["bitfinex","SOLUSD",1750315431729,31.26068471,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315431932,4.95625284,145.26,145.23,5.26068471]
["bitfinex","SOLUSD",1750315432121,26.0,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315432320,4.95627081,145.26,145.23,5.26068471]
["bitfinex","SOLUSD",1750315432622,26.0,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315432918,4.9569027,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750315433121,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315433321,4.95690704,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315433504,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315433705,4.95691193,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315433933,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315434117,4.95691539,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315434316,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315434606,4.95770492,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315434806,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315435110,4.95790033,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315435307,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315435535,4.95822719,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315435742,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315435920,4.95825817,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315436119,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315436319,4.95828368,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315436520,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315436741,4.95935761,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315436939,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315437144,4.95839768,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315437341,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315437544,4.95640261,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315437846,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315438046,4.95634122,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315438248,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315438557,4.95610415,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750315438716,4.95610415,145.25,145.24,24.09804461]
["bitfinex","SOLUSD",1750315441326,4.95418791,145.25,145.24,24.09804461]
["bitfinex","SOLUSD",1750315442333,4.9549278,145.25,145.24,24.09804461]
["bitfinex","SOLUSD",1750315446627,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315446826,10.05510079,145.26,145.24,17.21288901]
["bitfinex","SOLUSD",1750315447041,4.95561689,145.25,145.24,17.21288901]
["bitfinex","SOLUSD",1750315449554,4.95572103,145.25,145.24,17.21288901]
["bitfinex","SOLUSD",1750315452553,4.95524252,145.25,145.24,17.21288901]
["bitfinex","SOLUSD",1750315455247,4.93747339,145.25,145.24,17.21288901]
["bitfinex","SOLUSD",1750315457227,4.93749535,145.25,145.24,17.21288901]
["bitfinex","SOLUSD",1750315457436,6.34083094,145.31,145.24,22.47357372]
["bitfinex","SOLUSD",1750315457629,12.58955774,145.3,145.27,5.26068471]
["bitfinex","SOLUSD",1750315457831,10.03898217,145.29,145.27,5.26068471]
["bitfinex","SOLUSD",1750315458057,4.93817288,145.28,145.27,5.26068471]
["bitfinex","SOLUSD",1750315458261,4.93817288,145.28,145.26,5.26068471]
["bitfinex","SOLUSD",1750315458561,5.0983927,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750315458741,4.93826035,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750315461040,5.26068471,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750315462956,5.26068471,145.3,145.27,17.20933434]
["bitfinex","SOLUSD",1750315464434,33.80790041,145.31,145.27,22.47001905]
["bitfinex","SOLUSD",1750315464634,5.09319981,145.3,145.27,22.47001905]
["bitfinex","SOLUSD",1750315464864,31.26068471,145.31,145.27,22.47001905]
["bitfinex","SOLUSD",1750315465166,5.09337953,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750315465360,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315465540,5.09278546,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315465843,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315466163,5.09278651,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315466339,26.0,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315466540,5.09225304,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315466839,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315467042,5.09225304,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315467241,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315467439,5.09217333,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315467645,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315467946,5.09167531,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315468158,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315468480,5.09305389,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315468774,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315468973,5.09276053,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315469182,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315469464,5.09274375,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315469666,31.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315469833,5.09244191,145.3,145.26,5.26068471]
["bitfinex","SOLUSD",1750315470032,31.26068471,145.31,145.26,5.26068471]
["bitfinex","SOLUSD",1750315470258,5.09244103,145.3,145.26,5.26068471]
["bitfinex","SOLUSD",1750315470477,5.09244103,145.3,145.27,5.26068471]
["bitfinex","SOLUSD",1750315470637,5.26068471,145.31,145.27,5.26068471]
["bitfinex","SOLUSD",1750315471960,5.26068471,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750315472657,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315472860,5.09096688,145.31,145.28,29.35209439]
["bitfinex","SOLUSD",1750315473046,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315473251,5.09096688,145.31,145.28,29.35209439]
["bitfinex","SOLUSD",1750315473448,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315473662,5.09058617,145.31,145.28,29.35209439]
["bitfinex","SOLUSD",1750315473866,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315474067,5.09058617,145.31,145.28,29.35209439]
["bitfinex","SOLUSD",1750315474269,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315474455,5.09026903,145.31,145.28,29.35209439]
["bitfinex","SOLUSD",1750315476756,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315478081,5.09143302,145.31,145.28,29.35209439]
["bitfinex","SOLUSD",1750315478779,5.26068471,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750315480483,5.26068471,145.3,145.28,17.20814977]
["bitfinex","SOLUSD",1750315480776,5.26068471,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750315481488,10.35153548,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750315483669,5.09085077,145.3,145.27,29.35375278]
["bitfinex","SOLUSD",1750315485284,5.26068471,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750315485468,5.09210049,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750315486185,10.3527852,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750315486388,5.26068471,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750315490970,26.0,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750315491277,5.26068471,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750315494371,26.0,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750315494587,5.26068471,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750315494778,31.26068471,145.32,145.27,29.35375278]
["bitfinex","SOLUSD",1750315497483,5.26068471,145.31,145.27,29.35375278]
["bitfinex","SOLUSD",1750315498884,31.26068471,145.32,145.28,5.26068471]
["bitfinex","SOLUSD",1750315499079,31.26068471,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750315499080,10.11204474,145.34,145.29,5.26068471]
["bitfinex","SOLUSD",1750315499276,10.35764187,145.33,145.29,5.26068471]
["bitfinex","SOLUSD",1750315499477,5.09695716,145.32,145.29,5.26068471]
["bitfinex","SOLUSD",1750315499693,5.26068471,145.33,145.29,5.26068471]
["bitfinex","SOLUSD",1750315499998,5.09799324,145.32,145.29,5.26068471]
["bitfinex","SOLUSD",1750315500189,5.26068471,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750315500499,5.09858866,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750315500700,5.26068471,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750315500871,5.09991316,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750315501067,7.80840441,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750315501293,5.09984362,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750315501490,5.26068471,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750315501697,5.10077198,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750315501909,5.26068471,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750315502087,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315502278,5.10022664,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315502479,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315502680,5.1012462,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315502883,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315503096,5.10124847,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315503402,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315503605,5.10074598,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315503787,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315503975,5.10074598,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315504177,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315504477,5.10061846,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315504670,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315504902,5.10130736,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315505105,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315505275,5.10129797,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315505484,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315505681,5.1013155,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315505981,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315506182,5.10117396,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315506398,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315506603,5.10119056,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750315506905,31.26068471,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750315507100,5.26068471,145.35,145.3,22.46646585]
["bitfinex","SOLUSD",1750315507280,31.10083712,145.34,145.3,22.46646585]
["bitfinex","SOLUSD",1750315507479,26.0,145.34,145.3,22.46646585]
["bitfinex","SOLUSD",1750315508402,26.0,145.34,145.3,29.3487783]
["bitfinex","SOLUSD",1750315509508,5.26068471,145.35,145.3,63.76034058]
["bitfinex","SOLUSD",1750315509682,5.26068471,145.35,145.31,5.26068471]
["bitfinex","SOLUSD",1750315510606,5.26068471,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750315510811,2.54819703,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750315510996,10.35795353,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750315511204,10.35673102,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750315511915,5.26068471,145.35,145.3,58.49965587]
["bitfinex","SOLUSD",1750315512099,5.26068471,145.35,145.31,5.26068471]
["bitfinex","SOLUSD",1750315512300,5.26068471,145.35,145.3,63.76034058]
["bitfinex","SOLUSD",1750315513009,2.54821497,145.36,145.3,63.76034058]
["bitfinex","SOLUSD",1750315513312,10.35740748,145.35,145.3,63.76034058]
["bitfinex","SOLUSD",1750315513811,5.26068471,145.35,145.3,63.76034058]
["bitfinex","SOLUSD",1750315514201,10.35635374,145.35,145.3,63.76034058]
["bitfinex","SOLUSD",1750315515701,10.35635374,145.35,145.31,5.26068471]
["bitfinex","SOLUSD",1750315516820,10.35635374,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750315517117,5.09566903,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750315517317,5.26068471,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750315518295,10.35481976,145.36,145.32,29.34546312]
["bitfinex","SOLUSD",1750315518712,5.26068471,145.36,145.32,29.34546312]
["bitfinex","SOLUSD",1750315518915,26.0,145.37,145.33,5.26068471]
["bitfinex","SOLUSD",1750315519228,5.09469906,145.39,145.35,5.26068471]
["bitfinex","SOLUSD",1750315519521,10.35538377,145.39,145.35,5.26068471]
["bitfinex","SOLUSD",1750315520317,5.26068471,145.38,145.34,5.26068471]
["bitfinex","SOLUSD",1750315520613,5.09469906,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750315520818,5.26068471,145.39,145.35,29.34049207]
["bitfinex","SOLUSD",1750315524027,5.26068471,145.39,145.35,5.26068471]
["bitfinex","SOLUSD",1750315525827,5.26068471,145.39,145.33,77.13722883]
["bitfinex","SOLUSD",1750315526014,5.26068471,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315533835,16.44711544,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750315534131,5.26068471,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315538140,5.26068471,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315539034,5.26068471,145.38,145.36,17.19867914]
["bitfinex","SOLUSD",1750315540065,5.26068471,145.39,145.36,17.19867914]
["bitfinex","SOLUSD",1750315544336,5.26068471,145.39,145.35,5.26068471]
["bitfinex","SOLUSD",1750315544924,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315546432,5.26068471,145.38,145.34,17.20104582]
["bitfinex","SOLUSD",1750315547835,5.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315550760,5.09125201,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750315550761,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315552150,16.44711544,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750315552324,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315552519,18.99532872,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750315552520,16.44711544,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750315552744,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315553557,5.26068471,145.37,145.33,5.26068471]
["bitfinex","SOLUSD",1750315554628,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315555350,10.35815001,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315556629,10.35941065,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315557121,5.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315560234,2.55007295,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750315560428,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315561046,5.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315561462,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315562580,5.26068471,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315563061,5.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315563261,5.10830847,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315563566,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315563745,5.10778299,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315563947,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315564165,5.10778299,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315564367,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315564545,5.10741436,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315564736,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315564936,5.10725321,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315565237,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315565438,5.10658413,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315565653,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315565855,5.10661644,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315566164,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315566333,5.10741418,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315566535,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315566734,5.10688662,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315566977,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315567271,5.10805327,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315567445,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315567642,5.10796311,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315567844,5.26068471,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315568049,5.1081293,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315568251,2.55380442,145.38,145.34,17.20104582]
["bitfinex","SOLUSD",1750315568454,5.26068471,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750315568765,5.26068471,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750315569163,5.26068471,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750315569355,28.55311561,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750315569677,5.1036695,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750315569859,31.26068471,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750315570043,5.10344661,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750315570243,31.26068471,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315570444,5.10236987,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315570742,26.0,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315571870,5.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315575568,26.0,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315575777,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315578252,5.10185542,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315578571,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315578771,5.10126466,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315578968,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315579270,5.10085917,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315579447,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315579648,5.10094985,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315579847,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315580047,5.10088234,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315580272,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315580473,5.10099285,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315580678,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315580848,5.10102892,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315581047,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315581265,5.10116341,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315581474,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315581778,5.10120177,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315581948,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315582148,5.10115185,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315582348,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315582647,5.10129107,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315582850,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315583074,5.10133807,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315583272,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315583479,5.10128255,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315583775,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315583960,5.10129911,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315584162,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315584361,5.10123271,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315584561,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315584762,5.1012543,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315584968,26.0,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315585162,5.1012543,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315585369,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315585579,5.10168123,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315585780,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315585967,5.10159456,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315586166,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315586367,5.10176598,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315586574,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315586875,5.10234132,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315587050,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315587253,5.10272703,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315587453,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315587785,5.1026895,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315587962,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315588156,5.10249786,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315588456,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315588656,5.1029831,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315588980,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315589176,5.10298083,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315589374,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315589575,5.10249147,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315589776,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315589984,5.1025114,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315590282,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315590485,10.3632779,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315590678,5.26068471,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315595783,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315600995,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315601192,5.09972201,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315601373,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315601675,5.09997933,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315601874,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315602083,5.09993069,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315602290,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315602481,5.10019136,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315602688,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315602900,5.10027997,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315603199,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315603398,5.1005852,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315603599,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315603773,5.10057459,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315603972,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315604271,5.10057459,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315604472,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315604673,5.10101943,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315604983,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315605292,5.10096946,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315605487,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315605682,5.10105188,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315605995,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315606199,5.10089501,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315606402,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315606609,5.10089771,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315606786,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315607097,5.10156808,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315607278,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315607484,5.10203251,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315607671,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315607873,5.10207108,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315608198,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315608375,5.10205182,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315608698,5.10205182,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315608892,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315609092,5.10202026,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315609278,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315609483,5.10204091,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315609678,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315609893,5.10210506,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315610203,5.10208287,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315610386,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315610695,5.10201823,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315610878,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315611078,5.10176651,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315611282,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315611490,5.10180042,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315611691,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315611993,5.1018018,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315612313,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315612512,5.10143978,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315612716,5.26068471,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315612879,5.10104071,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315613079,5.26068471,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315613280,5.10079548,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315613482,5.26068471,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315613798,5.10053083,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315613969,5.26068471,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315614175,5.10052856,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315614393,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315614606,5.10075772,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315614782,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315615402,5.10140761,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315615723,7.81135796,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315616007,5.10198723,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315616212,7.81135796,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315616374,5.10212643,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315616577,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315616812,5.10173323,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315617111,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315617283,5.10158594,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315617484,7.81133829,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315617683,5.10179129,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315617884,7.8113781,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315618087,5.10180298,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315618302,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315618500,5.1020531,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315618700,5.26068471,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315619000,5.10210242,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315619191,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315619390,7.65333861,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315619684,5.10234861,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315619883,2.55099,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315620109,5.10236724,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315620307,2.55130074,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315620600,5.1025513,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315620804,2.55132845,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315620985,5.10257887,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315621187,2.55133946,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315621493,5.10257887,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315621687,31.26068471,145.37,145.32,24.08369667]
["bitfinex","SOLUSD",1750315621688,2.55020752,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315621888,5.100338,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315622084,2.55071839,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315622414,5.10162681,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315622646,2.55065551,145.36,145.32,24.08369667]
["bitfinex","SOLUSD",1750315622790,5.10178894,145.35,145.32,24.08369667]
["bitfinex","SOLUSD",1750315623109,2.55079626,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315623405,5.10193693,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315623584,2.55018985,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315623879,5.1005659,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315624081,2.55011078,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315624303,5.10056681,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315624507,2.55010222,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315624695,5.10084614,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315624878,2.55033419,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315625082,5.10104062,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315625310,2.5503334,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315625517,5.10106868,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315625708,2.55045672,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315625917,5.10120598,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315626214,31.26068471,145.37,145.32,29.34438138]
["bitfinex","SOLUSD",1750315626215,2.55045714,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315626414,5.10118888,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315626615,2.55039361,145.36,145.32,29.34438138]
["bitfinex","SOLUSD",1750315626811,5.10114013,145.35,145.32,29.34438138]
["bitfinex","SOLUSD",1750315627022,2.55038043,145.36,145.32,63.75120769]
["bitfinex","SOLUSD",1750315627322,5.1011115,145.35,145.33,5.26068471]
["bitfinex","SOLUSD",1750315627505,2.55047025,145.36,145.33,5.26068471]
["bitfinex","SOLUSD",1750315627711,5.10123059,145.35,145.33,5.26068471]
["bitfinex","SOLUSD",1750315628014,31.26068471,145.37,145.33,5.26068471]
["bitfinex","SOLUSD",1750315628210,5.10144457,145.36,145.33,5.26068471]
["bitfinex","SOLUSD",1750315628406,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315628602,5.10140045,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315628806,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315629008,5.10140244,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315629201,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315629403,5.10135311,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315629602,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315629796,5.10156379,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315630014,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315630212,5.10237675,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315630412,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315630697,5.10228135,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315630907,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315631114,5.10230589,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315631313,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315631522,5.10219528,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315631744,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315632033,5.10179818,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315632215,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315632407,5.10165628,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315632608,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315632808,5.1005979,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315633108,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315633307,5.10043589,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315633509,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315633727,5.10040987,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315634021,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315634226,5.10052567,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315634531,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315634718,5.10044159,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315634916,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315635117,5.10040004,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315635318,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315635527,5.09905008,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315635711,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315635913,5.09809712,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315636115,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315636314,5.09952381,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315636632,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315636936,5.09923087,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315637112,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315637316,5.0995006,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315637509,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315637710,5.09927671,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315638035,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315638333,5.09927378,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315638532,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315638738,5.09923981,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315639030,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315639205,5.10039234,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315639411,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315639631,5.09996291,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315639831,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315640010,5.09988437,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315640210,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315640411,5.09985091,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315640617,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315640819,5.09960726,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315641026,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315641226,5.0996162,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315641437,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315641640,5.09950557,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315641839,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315642024,5.09952493,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315642224,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315642731,5.09930112,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315642940,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315643238,5.09930112,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315643417,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315643623,5.09922468,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315643940,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315644241,5.099161,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315644439,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315644736,5.09902877,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315644940,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315645114,5.09897947,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315645311,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315645544,5.0989445,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315645727,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315646026,5.09886124,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315646229,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315646441,5.09882763,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315646619,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315646816,26.0,145.37,145.32,58.49160472]
["bitfinex","SOLUSD",1750315647019,26.0,145.37,145.33,5.26068471]
["bitfinex","SOLUSD",1750315647937,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315652835,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315653039,5.10001086,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315653337,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315653652,5.09960212,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315653841,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315654048,5.09943678,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315654245,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315654447,5.09927172,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315654645,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315654849,5.09925085,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315655048,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315655245,5.09924858,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315655451,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315655642,5.09965226,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315655947,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315656157,5.09950645,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315656367,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315656536,5.09951921,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315656734,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315656934,5.09963318,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315657137,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315657446,5.0982983,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315657643,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315657843,5.09853711,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315658056,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315658244,5.09834143,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315658445,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315658670,5.0986108,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315658961,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315659166,5.09865825,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315659375,5.09865825,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315659668,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315659838,5.09933353,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315660039,5.09933353,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315660262,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315660463,5.09937726,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315660638,5.09937726,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315660837,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315661038,5.09946717,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315661238,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315661447,5.09941787,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315661662,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315661859,5.09947958,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315662165,5.09947958,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315662338,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315662539,5.09700839,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315662739,5.09700839,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315662940,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315663244,5.09692236,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315663543,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315663744,5.09700663,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315663941,5.09700663,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315664152,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315664354,5.09735242,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315664557,5.09735242,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315664760,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315664944,5.09777733,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315665144,5.09777733,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315665364,31.26068471,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750315665569,5.09826913,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315665744,5.09826913,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315666067,2.54942379,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315666256,5.09908467,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315666567,2.54942379,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315666770,5.0989391,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315666971,2.54942379,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315667272,5.09908178,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315667455,2.54942379,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315667657,5.099027,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315667857,2.54942379,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315668056,5.099027,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315668356,2.54942379,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315668574,5.09924384,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315668767,31.26068471,145.38,145.34,29.34214885]
["bitfinex","SOLUSD",1750315668975,5.0992653,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315669158,5.0992653,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315669361,2.54944904,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315669555,5.09944798,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315669761,2.54944904,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315669964,5.09947966,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315670273,2.54944904,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315670466,5.09947966,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315670669,31.26068471,145.38,145.34,29.34214885]
["bitfinex","SOLUSD",1750315670858,7.64946016,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315671176,5.09982926,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315671480,2.54979263,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315671679,5.1002892,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315671886,2.54979263,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315672045,5.10026027,145.36,145.34,29.34214885]
["bitfinex","SOLUSD",1750315672250,26.0,145.38,145.34,29.34214885]
["bitfinex","SOLUSD",1750315672474,5.10053345,145.37,145.35,5.26068471]
["bitfinex","SOLUSD",1750315672678,26.0,145.38,145.35,5.26068471]
["bitfinex","SOLUSD",1750315672874,5.10053914,145.37,145.35,5.26068471]
["bitfinex","SOLUSD",1750315673063,26.0,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750315673247,31.10053848,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750315675153,31.10053848,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750315675380,26.0,145.37,145.34,22.46173053]
["bitfinex","SOLUSD",1750315676377,26.0,145.37,145.34,29.34214885]
["bitfinex","SOLUSD",1750315676951,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315677155,5.10329635,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315677351,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315677556,5.10416424,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315677780,31.26068471,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750315678078,5.10410513,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750315678254,5.26068471,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750315678450,5.1044741,145.35,145.34,17.20104582]
["bitfinex","SOLUSD",1750315681385,5.1044741,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750315681576,26.0,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750315681881,58.98068471,145.35,145.31,5.26068471]
["bitfinex","SOLUSD",1750315682085,7.6540259,145.34,145.32,5.26068471]
["bitfinex","SOLUSD",1750315682385,26.0,145.35,145.32,5.26068471]
["bitfinex","SOLUSD",1750315682706,5.10053875,145.34,145.32,5.26068471]
["bitfinex","SOLUSD",1750315682888,26.0,145.35,145.32,5.26068471]
["bitfinex","SOLUSD",1750315683071,5.10090606,145.34,145.32,5.26068471]
["bitfinex","SOLUSD",1750315683267,26.0,145.35,145.31,5.26068471]
["bitfinex","SOLUSD",1750315683483,26.0,145.35,145.32,5.26068471]
["bitfinex","SOLUSD",1750315683872,26.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750315699902,5.09798534,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315700209,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315700388,5.09862076,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315700576,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315700777,5.09844067,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315701001,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315701202,5.09768108,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315701496,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315701802,5.09763515,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315701987,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315702188,5.09749577,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315702383,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315702584,5.09758606,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315702879,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315703084,5.09756416,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315703299,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315703500,5.09769523,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315703805,32.98068471,145.37,145.33,29.34380587]
["bitfinex","SOLUSD",1750315704109,5.09772181,145.36,145.33,29.34380587]
["bitfinex","SOLUSD",1750315704305,26.0,145.38,145.34,5.26068471]
["bitfinex","SOLUSD",1750315704495,5.09807863,145.37,145.35,5.26068471]
["bitfinex","SOLUSD",1750315704676,2.54790104,145.39,145.35,5.26068471]
["bitfinex","SOLUSD",1750315704880,7.64365153,145.38,145.35,5.26068471]
["bitfinex","SOLUSD",1750315705098,5.09575049,145.37,145.35,5.26068471]
["bitfinex","SOLUSD",1750315705279,2.54790104,145.38,145.35,5.26068471]
["bitfinex","SOLUSD",1750315705483,5.09421256,145.37,145.35,5.26068471]
["bitfinex","SOLUSD",1750315705706,2.54790104,145.38,145.35,5.26068471]
["bitfinex","SOLUSD",1750315706001,7.80747899,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315706190,5.0939477,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315706505,7.80747899,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315706680,5.093773,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315706882,7.80747899,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315707077,5.09374926,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315707277,7.80747899,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315707506,5.09357203,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315707705,7.80747899,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315707904,5.09354141,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315708105,7.80747899,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315708291,5.09354141,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315708493,7.80747899,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315708692,5.09295929,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315708895,7.80707362,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315709105,5.09295995,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315709410,7.80707362,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315709612,5.09243532,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315709803,7.80707362,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315710011,5.09221277,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315710185,7.80707362,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315710386,5.0922105,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315710711,2.54638891,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315711005,5.09226199,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315711201,5.26068471,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315711510,5.09238201,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315711808,5.26068471,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315712013,5.09231584,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750315712305,5.26068471,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750315712887,2.54603426,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750315712888,7.80671897,145.4,145.36,5.26068471]
["bitfinex","SOLUSD",1750315713094,5.09174222,145.39,145.36,5.26068471]
["bitfinex","SOLUSD",1750315713407,31.8,145.41,145.33,58.48757997]
["bitfinex","SOLUSD",1750315713408,26.0,145.41,145.38,5.26068471]
["bitfinex","SOLUSD",1750315713710,5.09134272,145.4,145.38,5.26068471]
["bitfinex","SOLUSD",1750315713908,26.0,145.41,145.37,5.26068471]
["bitfinex","SOLUSD",1750315714087,5.09124648,145.4,145.37,5.26068471]
["bitfinex","SOLUSD",1750315715011,26.0,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750315715509,31.26068471,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750315717389,31.26068471,145.41,145.38,17.19631311]
["bitfinex","SOLUSD",1750315717588,36.346596,145.41,145.38,17.19631311]
["bitfinex","SOLUSD",1750315721319,36.346596,145.41,145.34,58.48355578]
["bitfinex","SOLUSD",1750315721516,36.346596,145.41,145.36,5.26068471]
["bitfinex","SOLUSD",1750315721700,36.346596,145.41,145.34,146.68355578]
["bitfinex","SOLUSD",1750315721905,36.346596,145.41,145.36,5.26068471]
["bitfinex","SOLUSD",1750315722720,36.346596,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750315723421,26.20687735,145.44,145.4,5.26068471]
["bitfinex","SOLUSD",1750315723623,26.20687735,145.44,145.43,5.26068471]
["bitfinex","SOLUSD",1750315723922,5.08476663,145.48,145.43,5.26068471]
["bitfinex","SOLUSD",1750315724136,5.08476663,145.48,145.45,5.26068471]
["bitfinex","SOLUSD",1750315724441,5.26068471,145.49,145.45,5.26068471]
["bitfinex","SOLUSD",1750315724603,31.26068471,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750315724935,31.26068471,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315728530,31.26068471,145.45,145.39,24.07318246]
["bitfinex","SOLUSD",1750315728738,31.26068471,145.45,145.41,5.26068471]
["bitfinex","SOLUSD",1750315730731,31.26068471,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315731109,26.0,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315731310,31.26068471,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750315734527,27.7,145.47,145.42,5.26068471]
["bitfinex","SOLUSD",1750315734734,5.26068471,145.46,145.42,5.26068471]
["bitfinex","SOLUSD",1750315736437,5.26068471,145.45,145.41,5.26068471]
["bitfinex","SOLUSD",1750315739840,5.26068471,145.45,145.4,58.45942228]
["bitfinex","SOLUSD",1750315740031,5.26068471,145.45,145.41,5.26068471]
["bitfinex","SOLUSD",1750315740245,5.26068471,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750315740539,26.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750315740840,26.0,145.4,145.38,12.13920995]
["bitfinex","SOLUSD",1750315741013,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750315741622,26.0,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750315743631,5.06933385,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750315743937,5.26068471,145.42,145.38,29.33552306]
["bitfinex","SOLUSD",1750315746042,5.26068471,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750315746248,5.26068471,145.41,145.38,17.19631311]
["bitfinex","SOLUSD",1750315746618,5.26068471,145.42,145.38,17.19631311]
["bitfinex","SOLUSD",1750315747448,5.26068471,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750315749244,31.07665478,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750315749452,5.26068471,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750315750732,31.07665478,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750315750933,5.26068471,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750315751456,31.07665478,145.43,145.39,5.26068471]
["bitfinex","SOLUSD",1750315751645,36.33733949,145.43,145.39,5.26068471]
["bitfinex","SOLUSD",1750315751953,5.26068471,145.42,145.38,29.33552306]
["bitfinex","SOLUSD",1750315752448,5.26068471,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750315752654,5.26068471,145.42,145.38,29.33552306]
["bitfinex","SOLUSD",1750315755343,10.33733949,145.42,145.38,29.33552306]
["bitfinex","SOLUSD",1750315758741,5.07665478,145.42,145.38,29.33552306]
["bitfinex","SOLUSD",1750315758946,10.33733949,145.42,145.38,29.33552306]
["bitfinex","SOLUSD",1750315759755,5.07665478,145.42,145.39,5.26068471]
["bitfinex","SOLUSD",1750315759960,31.26068471,145.43,145.39,5.26068471]
["bitfinex","SOLUSD",1750315760167,36.33733949,145.43,145.39,5.26068471]
["bitfinex","SOLUSD",1750315760337,31.26068471,145.43,145.39,5.26068471]
["bitfinex","SOLUSD",1750315760666,36.33733949,145.43,145.39,5.26068471]
["bitfinex","SOLUSD",1750315760868,31.26068471,145.43,145.39,5.26068471]
["bitfinex","SOLUSD",1750315761068,36.33733949,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315761244,31.26068471,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315761450,36.33733949,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315761647,31.26068471,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315761854,36.33733949,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315762057,31.26068471,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315764741,36.35065235,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315764942,31.26068471,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315765366,36.35065235,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315765551,31.26068471,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315765955,36.35065235,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315766263,31.26068471,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750315766746,36.35065235,145.43,145.4,17.19394773]
["bitfinex","SOLUSD",1750315766945,31.26068471,145.43,145.4,17.19394773]
["bitfinex","SOLUSD",1750315767348,36.35065235,145.43,145.4,17.19394773]
["bitfinex","SOLUSD",1750315767548,31.26068471,145.43,145.4,17.19394773]
["bitfinex","SOLUSD",1750315768374,31.26068471,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750315768573,31.26068471,145.43,145.38,5.26068471]
["bitfinex","SOLUSD",1750315770179,31.26068471,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750315770965,31.26068471,145.43,145.39,29.33386717]
["bitfinex","SOLUSD",1750315772573,10.35435098,145.42,145.38,5.26068471]
["bitfinex","SOLUSD",1750315772798,5.26068471,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750315773077,5.26068471,145.41,145.37,29.33717916]
["bitfinex","SOLUSD",1750315775456,31.26068471,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750315775654,26.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750315775852,26.0,145.4,145.37,29.33717916]
["bitfinex","SOLUSD",1750315776356,31.09345461,145.4,145.37,29.33717916]
["bitfinex","SOLUSD",1750315777679,31.09345461,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750315780383,26.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750315783683,26.0,145.37,145.36,64.15383347]
["bitfinex","SOLUSD",1750315783881,31.09729577,145.37,145.36,64.15383347]
["bitfinex","SOLUSD",1750315787805,31.26068471,145.38,145.36,64.15383347]
["bitfinex","SOLUSD",1750315788578,5.26068471,145.37,145.36,64.15383347]
["bitfinex","SOLUSD",1750315790091,36.34871256,145.37,145.36,57.27447912]
["bitfinex","SOLUSD",1750315790470,31.26068471,145.37,145.36,57.27447912]
["bitfinex","SOLUSD",1750315790667,36.34871256,145.37,145.36,57.27447912]
["bitfinex","SOLUSD",1750315790867,63.57735983,145.37,145.36,57.27447912]
["bitfinex","SOLUSD",1750315791095,26.0,145.34,145.32,6.88102711]
["bitfinex","SOLUSD",1750315791271,31.26068471,145.33,145.32,6.88102711]
["bitfinex","SOLUSD",1750315791697,26.0,145.33,145.32,6.88102711]
["bitfinex","SOLUSD",1750315791997,31.26068471,145.33,145.32,6.88102711]
["bitfinex","SOLUSD",1750315792598,31.26068471,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750315794376,5.26068471,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750315794694,5.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315795282,26.0,145.33,145.28,29.35209439]
["bitfinex","SOLUSD",1750315795486,5.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315796774,26.0,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1750315796775,5.26068471,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750315796971,5.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315797800,5.26068471,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750315797988,5.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315799994,26.0,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315800199,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315802018,26.0,145.32,145.29,5.26068471]
["bitfinex","SOLUSD",1750315802312,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315803311,31.26068471,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750315803312,5.26068471,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750315804393,31.26068471,145.32,145.28,29.35209439]
["bitfinex","SOLUSD",1750315806116,5.26068471,145.34,145.3,5.26068471]
["bitfinex","SOLUSD",1750315806912,31.26068471,145.35,145.3,5.26068471]
["bitfinex","SOLUSD",1750315807112,26.0,145.33,145.3,5.26068471]
["bitfinex","SOLUSD",1750315807422,5.26068471,145.35,145.31,12.14252353]
["bitfinex","SOLUSD",1750315808424,5.26068471,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750315808605,5.26068471,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750315808811,26.0,145.36,145.31,24.08643588]
["bitfinex","SOLUSD",1750315809119,31.26068471,145.36,145.32,5.26068471]
["bitfinex","SOLUSD",1750315809505,5.26068471,145.35,145.31,29.34712059]
["bitfinex","SOLUSD",1750315810123,31.26068471,145.36,145.32,5.26068471]
["bitfinex","SOLUSD",1750315811222,31.26068471,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750315813507,31.26068471,145.36,145.31,5.26068471]
["bitfinex","SOLUSD",1750315814518,31.26068471,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750315815902,5.26068471,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750315816726,5.26068471,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750315817702,5.26068471,145.34,145.32,17.20341315]
["bitfinex","SOLUSD",1750315818026,5.26068471,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750315820231,5.26068471,145.34,145.32,17.20341315]
["bitfinex","SOLUSD",1750315824935,26.0,145.36,145.29,24.08975152]
["bitfinex","SOLUSD",1750315824936,31.26068471,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315825538,31.26068471,145.33,145.29,29.35043623]
["bitfinex","SOLUSD",1750315828137,31.26068471,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315828435,31.26068471,145.33,145.29,29.35043623]
["bitfinex","SOLUSD",1750315831320,31.26068471,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315831646,5.26068471,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750315831814,31.26068471,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315833761,36.35714929,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315833942,31.26068471,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315834237,36.35714929,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315834438,31.26068471,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750315835031,31.26068471,145.33,145.29,5.26068471]
["bitfinex","SOLUSD",1750315836350,26.0,145.33,145.29,5.26068471]
["bitfinex","SOLUSD",1750315838763,26.0,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750315843843,31.26068471,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750315847087,26.0,145.33,145.28,58.50770923]
["bitfinex","SOLUSD",1750315847257,31.26068471,145.33,145.29,5.26068471]
["bitfinex","SOLUSD",1750315850675,26.0,145.34,145.3,29.3487783]
["bitfinex","SOLUSD",1750315854665,26.0,145.34,145.31,5.26068471]
["bitfinex","SOLUSD",1750315855683,26.0,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750315858263,26.0,145.33,145.32,24.08477841]
["bitfinex","SOLUSD",1750315859675,31.26068471,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750315860469,31.26068471,145.33,145.3,17.20562664]
["bitfinex","SOLUSD",1750315862102,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750315862289,5.26068471,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750315862494,31.26068471,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750315862874,31.26068471,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750315863398,5.26068471,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750315863807,9.99140639,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750315864206,33.6391,145.29,145.24,12.14584031]
["bitfinex","SOLUSD",1750315864383,12.89978471,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750315864578,22.70143674,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750315865008,12.89978471,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750315865308,5.26068471,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750315865480,31.26068471,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750315866417,31.26068471,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315872410,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315872592,31.26068471,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315875512,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315876408,26.0,145.27,145.24,29.35872932]
["bitfinex","SOLUSD",1750315876795,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315881124,31.26068471,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315884632,31.26068471,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750315884823,31.26068471,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315884824,26.0,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315885142,31.26068471,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315886930,31.26068471,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315889335,31.26068471,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750315889637,31.26068471,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315890443,31.26068471,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315893345,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315893511,26.0,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750315893708,26.0,145.27,145.23,5.26068471]
["bitfinex","SOLUSD",1750315894442,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750315897648,5.26068471,145.29,145.25,5.26068471]
["bitfinex","SOLUSD",1750315898613,5.26068471,145.29,145.24,29.35872932]
["bitfinex","SOLUSD",1750315899430,5.26068471,145.29,145.25,5.26068471]
["bitfinex","SOLUSD",1750315900739,5.26068471,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750315902047,39.19428471,145.27,145.2,5.26068471]
["bitfinex","SOLUSD",1750315902233,5.26068471,145.25,145.2,5.26068471]
["bitfinex","SOLUSD",1750315902431,5.26068471,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750315902839,5.26068471,145.25,145.19,58.54397684]
["bitfinex","SOLUSD",1750315903035,5.26068471,145.25,145.2,5.26068471]
["bitfinex","SOLUSD",1750315903739,10.01680267,145.25,145.2,5.26068471]
["bitfinex","SOLUSD",1750315904044,10.01680267,145.25,145.19,51.65645016]
["bitfinex","SOLUSD",1750315904234,15.08984495,145.25,145.2,5.26068471]
["bitfinex","SOLUSD",1750315904437,5.26068471,145.25,145.2,5.26068471]
["bitfinex","SOLUSD",1750315904752,15.08984495,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750315905053,5.26068471,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750315905235,15.08984495,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750315905431,5.26068471,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750315905629,15.09709861,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750315905949,5.26068471,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750315906119,15.09709861,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750315906323,4.76337162,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750315906539,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750315906736,4.77004978,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750315906929,10.34686751,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750315907147,4.77171306,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750315907343,10.34686751,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750315907542,4.77201595,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750315907745,10.34686751,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750315907933,33.9336,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750315907934,31.26068471,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750315908260,36.03980423,145.23,145.17,12.14916029]
["bitfinex","SOLUSD",1750315908442,5.26068471,145.21,145.17,12.14916029]
["bitfinex","SOLUSD",1750315908755,5.26068471,145.21,145.17,29.37034924]
["bitfinex","SOLUSD",1750315919538,5.26068471,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750315922846,5.26068471,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750315924443,5.26068471,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750315924444,26.0,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750315924852,26.0,145.18,145.17,17.22118895]
["bitfinex","SOLUSD",1750315925874,26.0,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750315926254,26.0,145.18,145.15,29.37367127]
["bitfinex","SOLUSD",1750315930511,26.0,145.18,145.16,5.26068471]
["bitfinex","SOLUSD",1750315931881,26.0,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750315932064,26.0,145.19,145.16,5.26068471]
["bitfinex","SOLUSD",1750315932263,26.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750315935967,31.26068471,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315936561,26.0,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315936867,31.26068471,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315937174,31.26068471,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750315941064,31.26068471,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750315941264,31.26068471,145.17,145.15,17.22356183]
["bitfinex","SOLUSD",1750315943302,27.78,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315943496,5.26068471,145.17,145.15,17.22356183]
["bitfinex","SOLUSD",1750315943702,26.0,145.16,145.15,17.22356183]
["bitfinex","SOLUSD",1750315947986,26.0,145.16,145.15,24.11298656]
["bitfinex","SOLUSD",1750315949305,26.0,145.16,145.15,17.22356183]
["bitfinex","SOLUSD",1750315950413,33.04068471,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315950613,26.0,145.16,145.15,17.22356183]
["bitfinex","SOLUSD",1750315951012,27.78,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315951312,5.26068471,145.2,145.15,22.48424654]
["bitfinex","SOLUSD",1750315951508,5.26068471,145.19,145.15,17.22356183]
["bitfinex","SOLUSD",1750315952614,5.26068471,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315952912,5.26068471,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750315953285,5.26068471,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750315954898,5.26068471,145.17,145.15,17.22356183]
["bitfinex","SOLUSD",1750315958608,5.09661055,145.19,145.15,17.22356183]
["bitfinex","SOLUSD",1750315958809,5.26068471,145.17,145.15,17.22356183]
["bitfinex","SOLUSD",1750315959112,5.26068471,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315960550,26.0,145.17,145.15,17.22356183]
["bitfinex","SOLUSD",1750315961092,31.26068471,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750315962315,31.26068471,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1750315962515,31.26068471,145.18,145.13,5.26068471]
["bitfinex","SOLUSD",1750315962818,31.26068471,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1750315963002,31.26068471,145.18,145.13,5.26068471]
["bitfinex","SOLUSD",1750315964491,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315972823,31.26068471,145.18,145.12,58.57221609]
["bitfinex","SOLUSD",1750315973118,31.26068471,145.18,145.13,5.26068471]
["bitfinex","SOLUSD",1750315974523,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315980407,4.80964671,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315980631,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315982720,4.80554843,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315983047,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315983238,4.8050667,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315983425,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315983629,9.917947,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315983823,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315984024,9.92048905,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315984227,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315984433,9.92011771,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315984611,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315984811,9.92066167,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315985028,26.0,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315985231,9.92198685,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750315985541,31.26068471,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750315985841,26.0,145.18,145.14,22.48543322]
["bitfinex","SOLUSD",1750315987521,26.0,145.18,145.15,5.26068471]
["bitfinex","SOLUSD",1750315988350,26.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750315989223,5.26068471,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750315989425,9.92462232,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750315989646,4.80906273,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750315989839,5.26068471,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750315990044,15.18508469,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750315990352,4.8090439,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750315990579,5.26068471,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750315998236,5.26068471,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1750316001252,26.0,145.21,145.16,17.22237531]
["bitfinex","SOLUSD",1750316001440,5.26068471,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1750316003262,26.0,145.21,145.16,17.22237531]
["bitfinex","SOLUSD",1750316003437,5.26068471,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1750316007037,5.26068471,145.19,145.15,5.26068471]
["bitfinex","SOLUSD",1750316008156,5.26068471,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750316011478,26.0,145.21,145.14,24.11464791]
["bitfinex","SOLUSD",1750316011679,9.91812073,145.2,145.18,5.26068471]
["bitfinex","SOLUSD",1750316011847,5.11499409,145.22,145.19,5.26068471]
["bitfinex","SOLUSD",1750316012163,4.80407616,145.21,145.18,5.26068471]
["bitfinex","SOLUSD",1750316012464,5.11428603,145.22,145.18,5.26068471]
["bitfinex","SOLUSD",1750316012665,5.26068471,145.22,145.18,5.26068471]
["bitfinex","SOLUSD",1750316012881,5.26068471,145.23,145.18,5.26068471]
["bitfinex","SOLUSD",1750316013054,4.80322314,145.22,145.18,5.26068471]
["bitfinex","SOLUSD",1750316013251,5.26068471,145.23,145.18,5.26068471]
["bitfinex","SOLUSD",1750316013558,4.79951815,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750316013756,5.26068471,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750316013945,4.79170869,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750316014140,5.26068471,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750316014344,4.79170782,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750316014568,5.26068471,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750316014771,4.78751395,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750316014956,5.26068471,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316017163,5.26068471,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316017359,10.37159594,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316017547,5.26068471,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316018174,10.37129986,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316018375,10.37125105,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316020482,5.26068471,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316025678,37.90106876,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750316028464,11.90106876,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750316050203,11.90106876,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750316050573,17.16175347,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750316051779,17.16175347,145.24,145.21,17.21644514]
["bitfinex","SOLUSD",1750316052979,17.16175347,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750316062514,4.78844812,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750316062717,30.78820702,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750316063508,36.04889173,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750316063709,30.78820702,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750316063901,35.90305202,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750316064416,30.78820702,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750316064597,26.0,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316069709,26.0,145.22,145.2,12.14773705]
["bitfinex","SOLUSD",1750316069914,11.90106876,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750316070114,4.79218338,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750316071808,15.17125993,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316072035,5.26068471,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750316072207,10.05286809,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750316072409,5.26068471,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750316073510,5.26068471,145.2,145.17,24.10850632]
["bitfinex","SOLUSD",1750316073914,26.0,145.22,145.17,24.10850632]
["bitfinex","SOLUSD",1750316073915,5.26068471,145.19,145.17,24.10850632]
["bitfinex","SOLUSD",1750316075107,5.26068471,145.2,145.17,17.22003074]
["bitfinex","SOLUSD",1750316076426,5.26068471,145.2,145.17,24.10850632]
["bitfinex","SOLUSD",1750316078243,5.11100559,145.21,145.17,24.10850632]
["bitfinex","SOLUSD",1750316078414,10.3716903,145.21,145.17,29.36919103]
["bitfinex","SOLUSD",1750316078620,5.26068471,145.21,145.17,29.36919103]
["bitfinex","SOLUSD",1750316080104,5.26068471,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1750316080304,5.26068471,145.21,145.17,5.26068471]
["bitfinex","SOLUSD",1750316081440,5.26068471,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750316085919,5.26068471,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750316090141,5.26068471,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750316090344,5.26068471,145.21,145.17,5.26068471]
["bitfinex","SOLUSD",1750316091116,10.04953025,145.21,145.17,5.26068471]
["bitfinex","SOLUSD",1750316091316,10.04953025,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750316092016,5.26068471,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750316094151,10.04878561,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750316094928,10.04878561,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750316095136,10.04878561,145.21,145.17,5.26068471]
["bitfinex","SOLUSD",1750316095333,4.7881009,145.21,145.17,5.26068471]
["bitfinex","SOLUSD",1750316095531,10.04878561,145.21,145.17,5.26068471]
["bitfinex","SOLUSD",1750316095735,5.26068471,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316095930,10.04902277,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316097227,5.26068471,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316101138,5.26068471,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750316102259,5.26068471,145.21,145.18,17.22000275]
["bitfinex","SOLUSD",1750316105534,10.37532951,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750316105762,4.7982077,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316105962,5.26068471,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316106140,4.79805416,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316106464,5.26068471,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316106650,4.7980042,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316106839,5.26068471,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316107043,4.7980497,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316107361,5.26068471,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316107567,4.7980042,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316107738,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316108364,5.26068471,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750316108664,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316110138,5.26068471,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750316110362,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316110848,10.37784264,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316111050,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316112071,5.26068471,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750316112550,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316116368,4.80347038,145.19,145.16,29.37201014]
["bitfinex","SOLUSD",1750316116565,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316116766,4.8034775,145.19,145.16,29.37201014]
["bitfinex","SOLUSD",1750316116969,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316117267,4.80401223,145.19,145.16,29.37201014]
["bitfinex","SOLUSD",1750316117473,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316117647,4.80484371,145.19,145.16,29.37201014]
["bitfinex","SOLUSD",1750316117847,5.26068471,145.2,145.16,22.48306002]
["bitfinex","SOLUSD",1750316118074,4.80492337,145.19,145.16,22.48306002]
["bitfinex","SOLUSD",1750316118248,6.40310932,145.23,145.16,22.48306002]
["bitfinex","SOLUSD",1750316118442,5.26068471,145.2,145.16,22.48306002]
["bitfinex","SOLUSD",1750316118759,4.80707603,145.19,145.16,22.48306002]
["bitfinex","SOLUSD",1750316118963,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316119293,13.37848471,145.25,145.19,5.26068471]
["bitfinex","SOLUSD",1750316119455,15.1931011,145.24,145.19,5.26068471]
["bitfinex","SOLUSD",1750316119768,9.93241639,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316119963,5.26068471,145.24,145.19,5.26068471]
["bitfinex","SOLUSD",1750316120271,4.80236051,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316120473,5.26068471,145.24,145.2,5.26068471]
["bitfinex","SOLUSD",1750316120772,4.80252158,145.23,145.2,5.26068471]
["bitfinex","SOLUSD",1750316120951,5.26068471,145.24,145.2,5.26068471]
["bitfinex","SOLUSD",1750316121151,4.80231451,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750316121347,5.26068471,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750316121551,5.26068471,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750316125381,10.38229105,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750316125723,5.26068471,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750316125854,10.38172381,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750316126275,5.1210391,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750316127467,26.0,145.25,145.22,12.14678855]
["bitfinex","SOLUSD",1750316128596,36.38181969,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316128775,31.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316129487,36.38181969,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316129680,31.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316130278,36.38181969,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316130588,31.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316131072,36.38181969,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316131258,31.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316134762,26.0,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316141092,26.0,145.25,145.22,5.26068471]
["bitfinex","SOLUSD",1750316142090,26.0,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750316143888,26.0,145.25,145.22,24.10100264]
["bitfinex","SOLUSD",1750316146788,26.0,145.25,145.22,5.26068471]
["bitfinex","SOLUSD",1750316147383,26.0,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750316147589,58.98068471,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750316148097,53.78,145.21,145.18,29.36868856]
["bitfinex","SOLUSD",1750316148489,26.0,145.21,145.18,29.36868856]
["bitfinex","SOLUSD",1750316150984,53.78,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316151385,53.78,145.23,145.2,12.14773705]
["bitfinex","SOLUSD",1750316152001,53.78,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316152216,26.0,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316153092,26.0,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316161218,26.0,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316162318,5.12734698,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316162523,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316162708,9.9103129,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316162907,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316163235,9.91124913,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316163417,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316163618,9.912626,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316163924,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316164110,9.91029992,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316164309,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316164511,9.91005139,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316164706,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316165018,4.78088188,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316165219,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316165428,9.91508291,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316165615,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316165814,4.78503042,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316166029,31.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316166201,4.78502523,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316166399,31.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316166607,4.78437387,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316166799,31.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316166999,4.78437269,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316167225,31.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316167420,4.78383615,145.23,145.2,29.3653679]
["bitfinex","SOLUSD",1750316167612,31.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316167918,26.0,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316168120,5.26068471,145.26,145.22,5.26068471]
["bitfinex","SOLUSD",1750316168325,9.91600995,145.25,145.22,5.26068471]
["bitfinex","SOLUSD",1750316168629,59.02068471,145.26,145.21,5.26068471]
["bitfinex","SOLUSD",1750316168826,5.13204864,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316169003,59.02068471,145.26,145.21,5.26068471]
["bitfinex","SOLUSD",1750316169195,4.78140575,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316169398,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316169629,4.78100053,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316169929,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316170099,4.78098343,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316170301,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316170502,4.7809843,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316170746,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316170914,4.78100099,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316171235,4.78147757,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750316171527,5.26068471,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316171740,4.78283399,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750316171908,5.26068471,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316172108,4.78299328,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750316172298,5.26068471,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750316173632,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316175330,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316175517,9.91885407,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316175725,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316175937,9.91891802,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316176106,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316176305,9.91825793,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316176524,53.76,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316176726,9.91840597,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316177015,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316177324,9.9185288,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316177523,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316177830,9.91782196,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316178131,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316178334,9.92087479,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316178539,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316178833,9.92069485,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316179017,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316179219,9.92250148,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316179534,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316179734,9.92130113,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316179935,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316180111,15.18204571,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316180310,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316181540,5.26068471,145.25,145.2,34.4352617]
["bitfinex","SOLUSD",1750316181834,5.26068471,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316182939,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316184943,53.76,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316185138,10.04059253,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316185317,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316187443,5.26068471,145.25,145.22,17.2152596]
["bitfinex","SOLUSD",1750316192034,53.76,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316192248,9.91938049,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316192442,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316192641,9.91864248,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316192844,59.02068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316193144,9.91921794,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316193327,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316196958,4.78629715,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316197149,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316197351,4.78657427,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316197539,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316197739,4.78558084,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316197951,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316198153,4.78639128,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316198343,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316198531,4.78638249,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316198730,5.26068471,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316198931,4.78660726,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316199153,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316199458,9.92539565,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316199754,4.78668782,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316199956,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316200127,9.92384883,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316200329,4.78461598,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316200526,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316200728,9.92765612,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316201030,4.78666558,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316201226,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316201427,9.92761664,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316201651,4.78676367,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316201851,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316202066,9.92785174,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316202237,4.78675857,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316202438,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316202649,9.92790757,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316202854,4.78658886,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316203052,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316203249,9.92867134,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316203456,4.78695713,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316203760,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316203951,9.9292867,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316204259,4.78830312,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316204431,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316204635,9.93034859,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316204830,9.93034859,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316205046,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316205244,9.92922181,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316205451,9.92922181,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316205739,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316205958,9.92899135,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316206135,9.92899135,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316206331,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316206535,9.92809026,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316206835,9.92809026,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316207035,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316207253,9.92833958,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316207447,9.92833958,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316207739,58.98068471,145.26,145.21,5.26068471]
["bitfinex","SOLUSD",1750316207952,9.92864122,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316208136,9.92864122,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750316208338,58.98068471,145.26,145.21,5.26068471]
["bitfinex","SOLUSD",1750316208635,9.93234492,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316208836,9.93234492,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750316209061,58.98068471,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750316209254,9.93218935,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750316209461,9.93218935,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750316209756,58.98068471,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750316209960,9.93345942,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750316210261,9.93343761,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750316210462,58.98068471,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750316210637,9.93417919,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316210960,9.93417919,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316211260,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316211461,9.93754482,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316211663,9.93754482,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316211848,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316212051,9.93750551,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316212253,9.93750551,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316212454,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316212641,9.93744932,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316212841,9.93744932,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316213042,9.93775847,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1750316213867,5.14734497,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1750316214066,9.9381958,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1750316216071,9.93928632,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1750316216749,9.93928632,145.23,145.22,17.2152596]
["bitfinex","SOLUSD",1750316218969,5.14734497,145.23,145.22,17.2152596]
["bitfinex","SOLUSD",1750316219182,9.93571334,145.23,145.22,17.2152596]
["bitfinex","SOLUSD",1750316220561,9.93571334,145.23,145.2,5.26068471]
["bitfinex","SOLUSD",1750316220871,5.26068471,145.25,145.2,5.26068471]
["bitfinex","SOLUSD",1750316221071,9.93324558,145.24,145.2,5.26068471]
["bitfinex","SOLUSD",1750316221273,9.93324558,145.23,145.2,5.26068471]
["bitfinex","SOLUSD",1750316221473,58.98068471,145.26,145.21,5.26068471]
["bitfinex","SOLUSD",1750316221779,9.93338343,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316221979,9.93338343,145.24,145.21,5.26068471]
["bitfinex","SOLUSD",1750316222279,58.98068471,145.26,145.21,5.26068471]
["bitfinex","SOLUSD",1750316222581,9.93340819,145.25,145.21,5.26068471]
["bitfinex","SOLUSD",1750316222877,9.93340819,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750316223083,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316223284,9.93395526,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316223582,9.93395526,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316223880,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316224059,9.93389037,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316224265,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316224266,9.93389037,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316224578,58.98068471,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750316224756,9.93338616,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750316225074,9.93338616,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750316225284,15.19226073,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750316225879,9.93157602,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750316227452,15.18842469,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316227656,9.92773998,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316227978,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316228161,9.92393392,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316228365,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316228565,4.78411945,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316228766,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316228974,4.78439854,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316229175,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316229373,4.7844417,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316229576,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316229774,4.78639022,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316229972,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316230180,4.78510583,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316230361,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316230563,4.78515561,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316230813,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316230964,4.78513178,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316231164,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316231367,4.78512353,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316231582,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316231879,4.78516712,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316232087,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316232390,4.78507535,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316232590,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316233488,4.78322848,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316233798,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316233962,4.7832039,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316234164,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316234458,4.78313516,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316234661,5.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316235382,26.0,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316239399,26.0,145.23,145.17,58.55064476]
["bitfinex","SOLUSD",1750316239695,4.78984405,145.22,145.19,5.26068471]
["bitfinex","SOLUSD",1750316239988,26.0,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316240201,4.78971748,145.22,145.19,5.26068471]
["bitfinex","SOLUSD",1750316240371,31.26068471,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750316240687,4.79026137,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750316240992,31.26068471,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316241692,26.0,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316241992,31.26068471,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316247095,5.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316247295,9.9353271,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316247474,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316247672,9.93607041,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316247877,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316248077,9.93692436,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316248399,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316248590,4.79665457,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316248792,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316248995,4.79664735,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316249194,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316249492,4.79664727,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316249691,5.26068471,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750316249880,4.79669722,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316250079,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316250381,4.79669635,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316250579,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316250778,4.79670273,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316250987,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316251183,4.79669445,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316251398,5.26068471,145.25,145.2,29.3653679]
["bitfinex","SOLUSD",1750316251603,4.79665826,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316251788,5.26068471,145.25,145.18,58.54800936]
["bitfinex","SOLUSD",1750316252097,36.05734624,145.24,145.2,5.26068471]
["bitfinex","SOLUSD",1750316252287,31.26068471,145.24,145.2,5.26068471]
["bitfinex","SOLUSD",1750316252789,10.05657287,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316252989,5.26068471,145.23,145.18,58.54800936]
["bitfinex","SOLUSD",1750316253317,5.26068471,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316253676,5.26068471,145.23,145.18,58.54800936]
["bitfinex","SOLUSD",1750316253882,5.26068471,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316255002,5.26068471,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316256998,26.0,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316257207,9.93527595,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316257383,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316257585,9.93539263,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316257797,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316257998,9.93539035,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316258199,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316258396,9.93533399,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316258577,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316258784,5.14114145,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316259001,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316259189,5.14114145,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316259390,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316259590,9.93574202,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316259789,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316259998,9.93575775,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316260201,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316260401,9.93577283,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316260595,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316260823,9.93582924,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316260991,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316261190,9.93582924,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316261404,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316261708,9.93595129,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316261910,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316262090,9.93609317,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316262290,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316262491,9.93618001,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316262703,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316263008,9.93621476,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316263207,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316263409,9.93622054,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316263611,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316263797,9.93631804,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316263997,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316264198,9.9363258,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316264393,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316264595,9.93695232,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316264808,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316265082,9.93695232,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316265309,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316265612,9.93704129,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316265793,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316265993,9.93704599,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316266209,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316266406,9.93704599,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316266590,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316266801,9.93839945,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316267013,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316267198,9.938131,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316267391,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316267591,9.9424101,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316267886,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316268091,9.94265401,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316268325,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316268490,9.94315758,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316268816,4.80268637,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750316269004,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316269191,9.94637087,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316269389,4.80268637,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750316269592,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316269815,9.94694162,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316270017,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316270187,9.94697876,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316270394,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316270593,9.94700393,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316270792,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316270992,9.9470046,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316271203,4.8027051,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750316271398,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316271601,9.94721346,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316271898,4.80289299,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750316272098,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316272316,9.94718227,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316272526,4.80286046,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750316272696,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316273017,9.94724826,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316273198,4.80286046,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316273399,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316273608,4.80285928,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316273810,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316274016,4.80285928,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316274218,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316274419,4.80286016,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316274593,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316274793,4.8030514,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316275019,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316275229,4.80305826,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316275401,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316275607,4.80305914,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316275901,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316276097,4.80306506,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316276298,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316276500,4.80306506,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316276693,5.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316276899,4.80306506,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316277101,31.26068471,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750316277301,9.94781771,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316277517,4.80323788,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750316277727,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316277913,9.94787086,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316278116,4.80312515,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750316278321,31.26068471,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750316278513,9.94781482,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316278826,4.80313488,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316279027,31.26068471,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750316279327,9.94988686,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316279532,4.80520692,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316279704,31.26068471,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750316279905,9.9499591,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316280129,4.80520699,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316280426,31.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316280605,9.94957496,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316280807,31.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316281006,5.14454795,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316281210,31.26068471,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750316281505,9.94952723,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750316281706,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316282007,4.80499322,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316282208,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316282411,4.80499292,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316282733,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316282898,4.80497645,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316283095,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316283359,4.80497733,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316283521,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316283826,4.80495517,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316284028,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316284213,4.80500024,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316284414,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316284615,4.80499938,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316284824,31.26068471,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750316285121,4.80499051,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750316285320,5.26068471,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750316285520,5.26068471,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750316285910,10.0649619,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750316287030,10.0649619,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750316287233,5.26068471,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750316287935,5.26068471,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750316288134,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316288331,5.13436148,145.22,145.16,29.37201014]
["bitfinex","SOLUSD",1750316288530,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316289027,5.13367302,145.22,145.16,29.37201014]
["bitfinex","SOLUSD",1750316289214,5.26068471,145.2,145.16,29.37201014]
["bitfinex","SOLUSD",1750316289637,5.26068471,145.21,145.16,29.37201014]
["bitfinex","SOLUSD",1750316290431,27.72,145.24,145.17,5.26068471]
["bitfinex","SOLUSD",1750316290637,26.0,145.21,145.17,5.26068471]
["bitfinex","SOLUSD",1750316291225,5.26068471,145.22,145.18,5.26068471]
["bitfinex","SOLUSD",1750316291633,10.3938128,145.23,145.19,5.26068471]
["bitfinex","SOLUSD",1750316291838,31.26068471,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750316292151,5.26068471,145.24,145.2,29.3653679]
["bitfinex","SOLUSD",1750316292362,6.41712423,145.28,145.22,5.26068471]
["bitfinex","SOLUSD",1750316292529,9.93920475,145.27,145.22,5.26068471]
["bitfinex","SOLUSD",1750316292729,4.80538187,145.26,145.22,5.26068471]
["bitfinex","SOLUSD",1750316292925,31.26068471,145.27,145.22,5.26068471]
["bitfinex","SOLUSD",1750316293236,10.06506436,145.26,145.22,5.26068471]
["bitfinex","SOLUSD",1750316293439,5.26068471,145.26,145.22,5.26068471]
["bitfinex","SOLUSD",1750316293843,5.26068471,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750316295945,5.26068471,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750316298145,56.84809869,145.29,145.25,5.26068471]
["bitfinex","SOLUSD",1750316298330,4.78468617,145.28,145.25,5.26068471]
["bitfinex","SOLUSD",1750316298528,62.1087834,145.29,145.25,5.26068471]
["bitfinex","SOLUSD",1750316298730,4.78468363,145.28,145.25,5.26068471]
["bitfinex","SOLUSD",1750316298935,62.1087834,145.29,145.25,5.26068471]
["bitfinex","SOLUSD",1750316299332,62.1087834,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750316299932,56.84809869,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750316300141,56.84809869,145.29,145.26,29.35541139]
["bitfinex","SOLUSD",1750316300516,30.84809869,145.29,145.27,5.26068471]
["bitfinex","SOLUSD",1750316300921,30.84809869,145.29,145.28,5.26068471]
["bitfinex","SOLUSD",1750316301427,30.84809869,145.29,145.28,12.14394462]
["bitfinex","SOLUSD",1750316302247,5.26068471,145.34,145.28,29.35209439]
["bitfinex","SOLUSD",1750316302454,31.26068471,145.34,145.29,5.26068471]
["bitfinex","SOLUSD",1750316302627,36.3861793,145.34,145.29,5.26068471]
["bitfinex","SOLUSD",1750316302829,31.26068471,145.34,145.29,5.26068471]
["bitfinex","SOLUSD",1750316303430,5.26068471,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750316303828,5.26068471,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750316307155,5.26068471,145.33,145.28,5.26068471]
["bitfinex","SOLUSD",1750316308756,26.0,145.34,145.29,5.26068471]
["bitfinex","SOLUSD",1750316309054,31.26068471,145.34,145.3,5.26068471]
["bitfinex","SOLUSD",1750316309458,31.26068471,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750316310359,5.78,145.36,145.31,29.34712059]
["bitfinex","SOLUSD",1750316310654,5.26068471,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750316310861,5.26068471,145.35,145.31,29.34712059]
["bitfinex","SOLUSD",1750316312581,5.26068471,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750316312755,5.26068471,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750316313070,5.26068471,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750316313861,5.26068471,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750316314040,5.26068471,145.3,145.26,112.29472668]
["bitfinex","SOLUSD",1750316314541,5.26068471,145.29,145.26,112.29472668]
["bitfinex","SOLUSD",1750316314740,5.26068471,145.3,145.26,112.29472668]
["bitfinex","SOLUSD",1750316315063,8.21375114,145.3,145.26,112.29472668]
["bitfinex","SOLUSD",1750316315548,27.7,145.32,145.26,112.29472668]
["bitfinex","SOLUSD",1750316315743,8.21375114,145.3,145.26,112.29472668]
["bitfinex","SOLUSD",1750316318668,8.21375114,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750316318985,8.21375114,145.27,145.26,24.09472668]
["bitfinex","SOLUSD",1750316319666,8.21375114,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750316320181,8.21375114,145.28,145.26,17.21051906]
["bitfinex","SOLUSD",1750316322863,8.21375114,145.29,145.26,17.21051906]
["bitfinex","SOLUSD",1750316329301,8.21375114,145.3,145.26,17.21051906]
["bitfinex","SOLUSD",1750316330088,8.21375114,145.3,145.26,25.4242702]
["bitfinex","SOLUSD",1750316331090,8.21375114,145.3,145.26,32.30847782]
["bitfinex","SOLUSD",1750316336896,5.25645335,145.3,145.26,29.35118003]
["bitfinex","SOLUSD",1750316337598,5.25645335,145.31,145.26,29.35118003]
["bitfinex","SOLUSD",1750316337991,5.11215414,145.32,145.26,29.35118003]
["bitfinex","SOLUSD",1750316337992,5.25645335,145.3,145.26,29.35118003]
["bitfinex","SOLUSD",1750316338916,5.25645335,145.3,145.26,117.55118003]
["bitfinex","SOLUSD",1750316340571,5.25645335,145.3,145.26,112.29472668]
["bitfinex","SOLUSD",1750316340771,5.25645335,145.3,145.26,117.55118003]
["bitfinex","SOLUSD",1750316344005,5.25645335,145.28,145.26,95.08420762]
["bitfinex","SOLUSD",1750316344181,5.25645335,145.27,145.26,95.08420762]
["bitfinex","SOLUSD",1750316344379,5.25645335,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750316345793,5.13283588,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750316345994,5.25645335,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750316346880,8.21747457,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750316352697,26.0,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750316353006,8.21747457,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750316354107,26.0,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750316354108,8.21747457,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750316354711,8.21747457,145.27,145.23,24.09868493]
["bitfinex","SOLUSD",1750316357197,8.21747457,145.27,145.23,25.43052981]
["bitfinex","SOLUSD",1750316358413,8.21747457,145.27,145.23,32.3161595]
["bitfinex","SOLUSD",1750316360720,32.41712423,145.31,145.23,32.3161595]
["bitfinex","SOLUSD",1750316360907,5.13967262,145.3,145.23,32.3161595]
["bitfinex","SOLUSD",1750316361108,8.21747457,145.28,145.23,32.3161595]
["bitfinex","SOLUSD",1750316367344,34.21747457,145.28,145.24,8.21747457]
["bitfinex","SOLUSD",1750316368334,34.21747457,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316368925,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316369432,31.25809062,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750316370145,26.0,145.28,145.25,29.35447615]
["bitfinex","SOLUSD",1750316370455,5.25809062,145.3,145.25,29.35447615]
["bitfinex","SOLUSD",1750316370611,5.14158204,145.29,145.25,29.35447615]
["bitfinex","SOLUSD",1750316370811,5.25809062,145.3,145.25,29.35447615]
["bitfinex","SOLUSD",1750316371048,5.14176177,145.29,145.25,29.35447615]
["bitfinex","SOLUSD",1750316371228,5.25809062,145.3,145.25,29.35447615]
["bitfinex","SOLUSD",1750316374142,5.25809062,145.3,145.26,5.25809062]
["bitfinex","SOLUSD",1750316375919,5.25809062,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750316378040,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316378246,5.25809062,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316378431,26.0,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750316378432,5.1395889,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750316378627,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316383448,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316383742,5.14196598,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316383944,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316384242,5.14196598,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316384441,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316384647,10.40057126,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316384823,5.25809062,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316387136,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316387442,5.14331183,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316387647,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316387940,5.14412808,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316388244,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316388430,5.14413958,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316388746,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316388920,5.14509288,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316389122,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316389321,5.14509288,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316389521,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316389721,5.14499695,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316389938,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316390138,5.14507102,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316390330,31.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316390531,5.14525517,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316390733,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316390950,5.14531206,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316391147,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316391454,5.1453438,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316391655,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316392756,5.14531682,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316392941,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316393142,5.14530822,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316393334,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316393655,5.14530822,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316393857,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316394029,5.14533315,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316394230,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316394432,5.14533315,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316394631,32.41712423,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750316394831,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316395330,32.41712423,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750316395661,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316396560,5.14678658,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316396741,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316396941,5.14678845,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316397146,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316397349,5.1456992,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316397542,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316397749,5.14423862,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316397953,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316398149,5.14368879,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316398447,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316398649,5.1435612,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316398836,5.25809062,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750316399156,5.14374953,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316399359,18.64964886,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750316399554,5.25809062,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750316400247,5.25809062,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316400562,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316400738,5.14446913,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316400938,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316401262,5.14376835,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316401554,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316401865,5.14393182,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316402044,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316402351,5.14470368,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316402560,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316402756,5.14502721,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316403057,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316403259,5.14514417,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316403478,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316403646,5.14505887,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316403847,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316404045,5.14517256,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316404255,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316404456,5.14510917,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316404642,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316404839,5.14533975,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316405041,5.25809062,145.28,145.23,29.35685527]
["bitfinex","SOLUSD",1750316405243,5.14532231,145.27,145.23,29.35685527]
["bitfinex","SOLUSD",1750316405438,5.25809062,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750316405643,31.14531301,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750316405852,5.14531301,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750316406053,5.25809062,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750316406251,5.14538987,145.28,145.25,29.35447615]
["bitfinex","SOLUSD",1750316406569,5.25809062,145.3,145.25,29.35447615]
["bitfinex","SOLUSD",1750316406739,5.14561098,145.29,145.25,29.35447615]
["bitfinex","SOLUSD",1750316406940,5.14561098,145.28,145.25,29.35447615]
["bitfinex","SOLUSD",1750316407170,5.25809062,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1750316407466,5.14569158,145.29,145.25,29.35447615]
["bitfinex","SOLUSD",1750316407646,5.25809062,145.3,145.25,29.35447615]
["bitfinex","SOLUSD",1750316407853,5.14559332,145.29,145.25,29.35447615]
["bitfinex","SOLUSD",1750316408059,5.25809062,145.3,145.25,29.35447615]
["bitfinex","SOLUSD",1750316408259,5.14558146,145.29,145.25,29.35447615]
["bitfinex","SOLUSD",1750316408461,34.11712423,145.32,145.25,29.35447615]
["bitfinex","SOLUSD",1750316408651,5.25809062,145.3,145.25,29.35447615]
["bitfinex","SOLUSD",1750316408852,5.14567094,145.29,145.25,29.35447615]
["bitfinex","SOLUSD",1750316409052,34.11712423,145.32,145.26,5.25809062]
["bitfinex","SOLUSD",1750316409255,5.25809062,145.3,145.26,5.25809062]
["bitfinex","SOLUSD",1750316409459,5.14556315,145.29,145.26,5.25809062]
["bitfinex","SOLUSD",1750316409668,5.25809062,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750316409967,5.14540206,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750316410169,5.25809062,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750316410467,5.14537562,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750316410660,5.25809062,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750316411012,10.40354031,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750316411153,5.25809062,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750316419057,26.0,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750316419260,10.39972999,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750316419473,5.25809062,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750316424050,5.25809062,145.3,145.27,17.20933434]
["bitfinex","SOLUSD",1750316424661,5.25809062,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750316424985,5.25809062,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750316426352,5.25809062,145.27,145.24,24.0972598]
["bitfinex","SOLUSD",1750316426877,5.14151923,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750316426878,5.25809062,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750316428065,5.25809062,145.25,145.22,24.10123392]
["bitfinex","SOLUSD",1750316428480,26.0,145.27,145.22,24.10123392]
["bitfinex","SOLUSD",1750316428659,5.25809062,145.25,145.22,24.10123392]
["bitfinex","SOLUSD",1750316432705,27.7,145.28,145.22,24.10123392]
["bitfinex","SOLUSD",1750316432984,5.25809062,145.3,145.26,5.25809062]
["bitfinex","SOLUSD",1750316433183,5.25809062,145.3,145.22,90.93565313]
["bitfinex","SOLUSD",1750316433184,5.13779647,145.29,145.27,5.25809062]
["bitfinex","SOLUSD",1750316433513,5.13791785,145.3,145.27,5.25809062]
["bitfinex","SOLUSD",1750316433671,5.25809062,145.31,145.27,5.25809062]
["bitfinex","SOLUSD",1750316433880,5.1378424,145.3,145.27,5.25809062]
["bitfinex","SOLUSD",1750316434077,5.25809062,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750316434393,5.13785342,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750316434693,5.25809062,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750316435175,41.0942,145.34,145.28,24.09140968]
["bitfinex","SOLUSD",1750316435369,5.25809062,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750316435976,10.39561451,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316436188,5.25809062,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316436377,10.39561451,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316436584,5.25809062,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316437204,10.39502562,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316437410,5.25809062,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316438090,10.39498533,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316438289,5.25809062,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316438490,10.39498533,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316438702,5.25809062,145.32,145.28,29.3495003]
["bitfinex","SOLUSD",1750316439417,5.25809062,145.32,145.28,117.5495003]
["bitfinex","SOLUSD",1750316441415,10.39442031,145.33,145.29,5.25809062]
["bitfinex","SOLUSD",1750316443018,31.78,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750316443223,5.25809062,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750316443388,42.17313405,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750316443715,10.39313405,145.34,145.3,29.34618421]
["bitfinex","SOLUSD",1750316443919,5.25809062,145.34,145.3,29.34618421]
["bitfinex","SOLUSD",1750316445017,10.3916595,145.35,145.3,29.34618421]
["bitfinex","SOLUSD",1750316445218,10.3916595,145.36,145.31,6.81659062]
["bitfinex","SOLUSD",1750316445403,5.25809062,145.36,145.31,6.81659062]
["bitfinex","SOLUSD",1750316445719,10.39225174,145.36,145.32,5.25809062]
["bitfinex","SOLUSD",1750316446020,10.39225174,145.36,145.31,6.81659062]
["bitfinex","SOLUSD",1750316446612,5.25809062,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750316450520,31.13043288,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750316450822,5.25809062,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750316451203,5.25809062,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750316451603,5.25809062,145.36,145.32,29.34286903]
["bitfinex","SOLUSD",1750316454818,5.13043288,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750316455004,5.25809062,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750316456418,59.48,145.39,145.32,24.08477841]
["bitfinex","SOLUSD",1750316456596,5.25809062,145.36,145.32,112.28477841]
["bitfinex","SOLUSD",1750316457613,5.25809062,145.36,145.32,117.54286903]
["bitfinex","SOLUSD",1750316459523,59.48,145.39,145.32,112.28477841]
["bitfinex","SOLUSD",1750316459728,5.25809062,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750316460097,5.25809062,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750316460302,5.25809062,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750316461601,5.25809062,145.33,145.29,24.08872439]
["bitfinex","SOLUSD",1750316461814,5.25809062,145.32,145.29,24.08872439]
["bitfinex","SOLUSD",1750316466030,5.25809062,145.33,145.29,29.34681501]
["bitfinex","SOLUSD",1750316466222,5.25809062,145.34,145.3,5.25809062]
["bitfinex","SOLUSD",1750316467029,5.25809062,145.34,145.29,24.08872439]
["bitfinex","SOLUSD",1750316467208,5.25809062,145.34,145.3,5.25809062]
["bitfinex","SOLUSD",1750316467907,5.25809062,145.35,145.3,5.25809062]
["bitfinex","SOLUSD",1750316468507,5.25809062,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750316470319,5.25809062,145.35,145.31,29.3445265]
["bitfinex","SOLUSD",1750316471126,31.25809062,145.36,145.32,5.25809062]
["bitfinex","SOLUSD",1750316472036,5.25809062,145.36,145.32,5.25809062]
["bitfinex","SOLUSD",1750316472204,5.25809062,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750316474921,5.78,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750316474922,5.12307113,145.39,145.34,5.25809062]
["bitfinex","SOLUSD",1750316475122,5.25809062,145.39,145.34,5.25809062]
["bitfinex","SOLUSD",1750316475463,5.12307113,145.4,145.35,5.25809062]
["bitfinex","SOLUSD",1750316475653,5.25809062,145.39,145.35,5.25809062]
["bitfinex","SOLUSD",1750316476954,5.25809062,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750316477320,5.25809062,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750316483643,5.12854005,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750316483847,5.25809062,145.4,145.36,29.33624141]
["bitfinex","SOLUSD",1750316486641,5.25809062,145.4,145.36,117.53624141]
["bitfinex","SOLUSD",1750316487343,36.50345881,145.41,145.37,5.25809062]
["bitfinex","SOLUSD",1750316487554,31.24536819,145.41,145.37,93.45809062]
["bitfinex","SOLUSD",1750316487754,31.24536819,145.41,145.39,5.25809062]
["bitfinex","SOLUSD",1750316487954,5.12483541,145.42,145.39,5.25809062]
["bitfinex","SOLUSD",1750316488160,5.12483541,145.42,145.38,1.6426]
["bitfinex","SOLUSD",1750316488161,10.38292603,145.42,145.38,6.90069062]
["bitfinex","SOLUSD",1750316488333,5.25809062,145.42,145.38,6.90069062]
["bitfinex","SOLUSD",1750316488534,10.38292603,145.42,145.38,6.90069062]
["bitfinex","SOLUSD",1750316488769,5.25809062,145.42,145.38,6.90069062]
["bitfinex","SOLUSD",1750316489852,5.25809062,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750316490046,5.12483541,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750316490365,5.25809062,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750316491456,36.90483541,145.44,145.39,24.07318246]
["bitfinex","SOLUSD",1750316491655,5.25809062,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750316492042,5.25809062,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750316492246,5.12483541,145.45,145.39,29.33127308]
["bitfinex","SOLUSD",1750316492558,5.25809062,145.44,145.4,5.25809062]
["bitfinex","SOLUSD",1750316492745,5.12483541,145.46,145.4,5.25809062]
["bitfinex","SOLUSD",1750316492945,5.25809062,145.44,145.4,5.25809062]
["bitfinex","SOLUSD",1750316493365,5.25809062,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750316494189,5.12483541,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750316494340,5.25809062,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750316494545,5.25809062,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750316495872,5.25809062,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750316497162,5.25809062,145.43,145.41,17.19276528]
["bitfinex","SOLUSD",1750316497564,5.25809062,145.44,145.41,17.19276528]
["bitfinex","SOLUSD",1750316498875,5.25809062,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750316499170,5.25809062,145.45,145.41,29.32796201]
["bitfinex","SOLUSD",1750316499550,32.82483541,145.48,145.41,29.32796201]
["bitfinex","SOLUSD",1750316499756,5.25809062,145.45,145.41,29.32796201]
["bitfinex","SOLUSD",1750316500577,5.25809062,145.45,145.42,5.25809062]
["bitfinex","SOLUSD",1750316501470,60.01724886,145.49,145.42,5.25809062]
["bitfinex","SOLUSD",1750316501667,5.25809062,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750316501863,5.25809062,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750316502065,41.3676,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750316502274,5.25809062,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750316502882,5.25809062,145.46,145.43,29.32465185]
["bitfinex","SOLUSD",1750316503178,5.25809062,145.47,145.43,29.32465185]
["bitfinex","SOLUSD",1750316504256,5.25809062,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750316504454,5.25809062,145.47,145.43,5.25809062]
["bitfinex","SOLUSD",1750316505358,5.25809062,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750316506685,5.25809062,145.49,145.44,29.3229971]
["bitfinex","SOLUSD",1750316506996,26.0,145.52,145.45,5.25809062]
["bitfinex","SOLUSD",1750316506997,31.10544187,145.52,145.45,5.25809062]
["bitfinex","SOLUSD",1750316507293,5.25809062,145.5,145.45,5.25809062]
["bitfinex","SOLUSD",1750316508177,31.10544187,145.52,145.46,12.13283281]
["bitfinex","SOLUSD",1750316508391,5.25809062,145.5,145.46,29.3196883]
["bitfinex","SOLUSD",1750316509055,26.0,145.52,145.46,29.3196883]
["bitfinex","SOLUSD",1750316509258,5.25809062,145.5,145.46,29.3196883]
["bitfinex","SOLUSD",1750316510360,5.25809062,145.5,145.46,5.25809062]
["bitfinex","SOLUSD",1750316511578,5.25809062,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750316511777,26.0,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750316512090,5.25809062,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750316513293,5.25809062,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750316513592,26.0,145.5,145.46,17.18573447]
["bitfinex","SOLUSD",1750316513995,5.25809062,145.49,145.46,17.18573447]
["bitfinex","SOLUSD",1750316515398,31.25809062,145.5,145.46,22.44382509]
["bitfinex","SOLUSD",1750316515599,31.25809062,145.5,145.46,29.31856728]
["bitfinex","SOLUSD",1750316516189,26.0,145.5,145.46,29.31856728]
["bitfinex","SOLUSD",1750316516389,31.25809062,145.5,145.46,29.31856728]
["bitfinex","SOLUSD",1750316517281,26.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750316517903,17.29816453,145.53,145.48,24.05828979]
["bitfinex","SOLUSD",1750316517904,43.29816453,145.53,145.48,24.05828979]
["bitfinex","SOLUSD",1750316518106,5.25809062,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750316519589,5.25809062,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750316521302,5.25809062,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750316521504,5.25809062,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750316521908,5.25809062,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750316522887,8.19312498,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750316524106,34.19312498,145.5,145.46,15.06786717]
["bitfinex","SOLUSD",1750316524401,34.19312498,145.5,145.46,32.25472266]
["bitfinex","SOLUSD",1750316524979,26.0,145.5,145.46,32.25472266]
["bitfinex","SOLUSD",1750316525394,34.19312498,145.5,145.46,32.25472266]
["bitfinex","SOLUSD",1750316526083,8.19312498,145.5,145.46,32.25472266]
["bitfinex","SOLUSD",1750316526580,5.11188758,145.52,145.46,32.25472266]
["bitfinex","SOLUSD",1750316526901,8.19312498,145.5,145.46,32.25472266]
["bitfinex","SOLUSD",1750316529010,34.19312498,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750316529579,34.19312498,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750316530286,5.11188758,145.53,145.49,8.19312498]
["bitfinex","SOLUSD",1750316530609,5.11188758,145.54,145.51,8.19312498]
["bitfinex","SOLUSD",1750316530912,8.19312498,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750316531082,5.11188758,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750316531283,8.19312498,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750316531703,13.30501256,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750316531898,13.30501256,145.58,145.54,8.19312498]
["bitfinex","SOLUSD",1750316532211,5.11188758,145.57,145.54,8.19312498]
["bitfinex","SOLUSD",1750316533002,8.19312498,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750316533197,13.30501256,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750316533499,8.19312498,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750316534494,8.19312498,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750316535000,5.11188758,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750316535203,8.19312498,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750316536620,5.11188758,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750316536913,13.30501256,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750316537590,8.19312498,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750316538718,34.19312498,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750316538905,8.19312498,145.56,145.49,8.1229]
["bitfinex","SOLUSD",1750316539110,8.19312498,145.53,145.49,9.76112498]
["bitfinex","SOLUSD",1750316539294,8.19312498,145.53,145.5,24.05494374]
["bitfinex","SOLUSD",1750316539899,5.11188758,145.56,145.5,24.05494374]
["bitfinex","SOLUSD",1750316540115,8.19312498,145.54,145.5,24.05494374]
["bitfinex","SOLUSD",1750316543632,31.11188758,145.57,145.5,24.05494374]
["bitfinex","SOLUSD",1750316543633,31.11188758,145.57,145.5,32.24806872]
["bitfinex","SOLUSD",1750316543833,8.19312498,145.55,145.5,32.24806872]
["bitfinex","SOLUSD",1750316544732,8.19312498,145.55,145.51,8.19312498]
["bitfinex","SOLUSD",1750316544902,8.19312498,145.52,145.46,17.18685549]
["bitfinex","SOLUSD",1750316545213,8.19312498,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316545522,31.11188758,145.54,145.46,32.25472266]
["bitfinex","SOLUSD",1750316545725,34.19312498,145.5,145.46,32.25472266]
["bitfinex","SOLUSD",1750316548510,8.19312498,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316549841,8.19312498,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750316550940,8.19312498,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750316551151,8.19312498,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750316552136,8.19312498,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750316552526,26.0,145.5,145.46,17.18685549]
["bitfinex","SOLUSD",1750316552741,8.19312498,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750316552939,8.19312498,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316553747,26.0,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750316553942,8.19312498,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316555748,8.19312498,145.51,145.47,8.19312498]
["bitfinex","SOLUSD",1750316556731,5.12292759,145.52,145.48,8.19312498]
["bitfinex","SOLUSD",1750316557051,26.0,145.52,145.47,8.19312498]
["bitfinex","SOLUSD",1750316557224,34.19312498,145.52,145.47,8.19312498]
["bitfinex","SOLUSD",1750316557419,26.0,145.52,145.46,58.43530866]
["bitfinex","SOLUSD",1750316557635,34.19312498,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750316558350,34.19312498,145.52,145.48,32.25141477]
["bitfinex","SOLUSD",1750316563559,8.19312498,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750316563966,34.19312498,145.52,145.48,32.25141477]
["bitfinex","SOLUSD",1750316564455,34.19312498,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750316564963,26.0,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750316565263,8.19312498,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750316568365,8.19312498,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750316569465,8.19312498,145.5,145.48,17.18449271]
["bitfinex","SOLUSD",1750316571067,8.19312498,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750316572878,5.13363416,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750316573080,8.19312498,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750316573771,8.19312498,145.5,145.46,32.25472266]
["bitfinex","SOLUSD",1750316574563,26.0,145.52,145.46,66.62843364]
["bitfinex","SOLUSD",1750316574769,8.19312498,145.5,145.46,66.62843364]
["bitfinex","SOLUSD",1750316575470,8.19312498,145.5,145.46,154.82843364]
["bitfinex","SOLUSD",1750316580275,8.19312498,145.5,145.46,146.63530866]
["bitfinex","SOLUSD",1750316580446,8.19312498,145.5,145.46,154.82843364]
["bitfinex","SOLUSD",1750316580954,5.24226007,145.5,145.46,151.87756873]
["bitfinex","SOLUSD",1750316584173,5.24226007,145.5,145.46,146.63530866]
["bitfinex","SOLUSD",1750316584578,5.24226007,145.5,145.46,151.87756873]
["bitfinex","SOLUSD",1750316586076,5.24226007,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750316586266,10.3881648,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750316586454,5.14590473,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750316586656,36.3867946,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316586854,5.14468072,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750316587054,31.24226007,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316587261,5.14466181,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750316587577,31.24226007,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316588179,26.0,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316588776,31.24226007,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750316589374,31.24226007,145.49,145.45,5.24226007]
["bitfinex","SOLUSD",1750316589950,31.24226007,145.49,145.43,34.3793051]
["bitfinex","SOLUSD",1750316590251,5.14652759,145.48,145.44,5.24226007]
["bitfinex","SOLUSD",1750316590575,31.24226007,145.49,145.45,5.24226007]
["bitfinex","SOLUSD",1750316590976,26.0,145.49,145.45,5.24226007]
["bitfinex","SOLUSD",1750316591284,26.0,145.49,145.43,122.5793051]
["bitfinex","SOLUSD",1750316591285,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750316591583,27.72,145.52,145.47,29.30220369]
["bitfinex","SOLUSD",1750316591872,10.38767609,145.51,145.47,29.30220369]
["bitfinex","SOLUSD",1750316592082,5.14541602,145.5,145.47,29.30220369]
["bitfinex","SOLUSD",1750316592276,5.24226007,145.51,145.47,29.30220369]
["bitfinex","SOLUSD",1750316592482,5.14538635,145.5,145.47,29.30220369]
["bitfinex","SOLUSD",1750316592659,5.24226007,145.51,145.47,29.30220369]
["bitfinex","SOLUSD",1750316592959,5.14538736,145.5,145.47,29.30220369]
["bitfinex","SOLUSD",1750316593159,5.24226007,145.51,145.47,29.30220369]
["bitfinex","SOLUSD",1750316593362,5.14538803,145.5,145.47,29.30220369]
["bitfinex","SOLUSD",1750316593555,5.24226007,145.51,145.47,29.30220369]
["bitfinex","SOLUSD",1750316593863,5.1454421,145.5,145.47,29.30220369]
["bitfinex","SOLUSD",1750316594179,26.0,145.52,145.48,5.24226007]
["bitfinex","SOLUSD",1750316594382,5.1451261,145.51,145.48,5.24226007]
["bitfinex","SOLUSD",1750316594555,26.0,145.52,145.48,5.24226007]
["bitfinex","SOLUSD",1750316594754,5.14514118,145.51,145.48,5.24226007]
["bitfinex","SOLUSD",1750316594968,26.0,145.52,145.48,5.24226007]
["bitfinex","SOLUSD",1750316595169,5.14511085,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750316595391,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316595554,5.14523312,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316595754,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316595979,5.14524773,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316596181,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316596385,5.14527805,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316596608,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316596884,5.14534263,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316597082,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316597262,5.1453423,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316597461,31.24226007,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316597662,5.14546217,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316597882,31.24226007,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316598085,5.14552412,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316598378,31.24226007,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316598715,5.14565534,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316598861,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316599061,5.14546567,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750316599261,31.24226007,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750316599873,6.42342679,145.56,145.51,5.24226007]
["bitfinex","SOLUSD",1750316600080,5.14433855,145.55,145.53,5.24226007]
["bitfinex","SOLUSD",1750316600384,5.24226007,145.58,145.53,5.24226007]
["bitfinex","SOLUSD",1750316600562,26.0,145.55,145.53,5.24226007]
["bitfinex","SOLUSD",1750316600965,5.14101651,145.57,145.54,8.1830808]
["bitfinex","SOLUSD",1750316601186,8.1830808,145.6,145.55,8.1830808]
["bitfinex","SOLUSD",1750316601485,13.323722,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750316601791,5.1406412,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750316602088,8.1830808,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750316604800,13.31234465,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750316606975,8.1830808,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750316608396,8.1830808,145.58,145.56,17.17504809]
["bitfinex","SOLUSD",1750316610996,31.12926385,145.6,145.56,17.17504809]
["bitfinex","SOLUSD",1750316611206,8.1830808,145.59,145.56,17.17504809]
["bitfinex","SOLUSD",1750316612197,8.1830808,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750316620209,26.0,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750316620405,8.1830808,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750316622922,5.2361125,145.59,145.56,17.17504809]
["bitfinex","SOLUSD",1750316623203,31.2361125,145.6,145.56,22.41116059]
["bitfinex","SOLUSD",1750316623584,26.0,145.6,145.56,22.41116059]
["bitfinex","SOLUSD",1750316623784,26.0,145.6,145.57,5.2361125]
["bitfinex","SOLUSD",1750316624188,26.0,145.59,145.57,5.2361125]
["bitfinex","SOLUSD",1750316625010,26.0,145.59,145.58,12.10518792]
["bitfinex","SOLUSD",1750316625314,5.2361125,145.63,145.58,12.10518792]
["bitfinex","SOLUSD",1750316625610,5.2361125,145.63,145.59,5.2361125]
["bitfinex","SOLUSD",1750316625793,65.60375423,145.64,145.59,5.2361125]
["bitfinex","SOLUSD",1750316626000,70.83986673,145.64,145.6,5.2361125]
["bitfinex","SOLUSD",1750316626196,43.11986673,145.64,145.6,5.2361125]
["bitfinex","SOLUSD",1750316626392,191.71650429,145.69,145.6,5.2361125]
["bitfinex","SOLUSD",1750316626599,5.2361125,145.65,145.61,5.2361125]
["bitfinex","SOLUSD",1750316626800,31.2361125,145.65,145.61,5.2361125]
["bitfinex","SOLUSD",1750316627002,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750316627400,5.10914573,145.67,145.62,29.2712725]
["bitfinex","SOLUSD",1750316627623,26.0,145.64,145.62,29.2712725]
["bitfinex","SOLUSD",1750316628311,26.0,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750316628518,26.0,145.64,145.62,29.2712725]
["bitfinex","SOLUSD",1750316628813,26.0,145.65,145.62,32.2086862]
["bitfinex","SOLUSD",1750316631799,26.0,145.65,145.63,8.1735262]
["bitfinex","SOLUSD",1750316632190,8.1735262,145.67,145.63,8.1735262]
["bitfinex","SOLUSD",1750316632392,8.1735262,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750316633601,13.9935262,145.69,145.65,8.1735262]
["bitfinex","SOLUSD",1750316633899,34.1735262,145.69,145.65,8.1735262]
["bitfinex","SOLUSD",1750316634307,8.1735262,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750316634618,7.8492,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750316634619,5.10149581,145.73,145.68,8.1735262]
["bitfinex","SOLUSD",1750316634933,5.10149581,145.73,145.67,58.35106747]
["bitfinex","SOLUSD",1750316634934,8.1735262,145.73,145.69,8.1735262]
["bitfinex","SOLUSD",1750316635235,26.0,145.73,145.7,8.1735262]
["bitfinex","SOLUSD",1750316635409,8.1735262,145.74,145.7,8.1735262]
["bitfinex","SOLUSD",1750316635595,26.0,145.73,145.7,8.1735262]
["bitfinex","SOLUSD",1750316636525,26.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750316636735,26.0,145.73,145.71,15.03647314]
["bitfinex","SOLUSD",1750316637331,26.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750316638018,26.0,145.73,145.71,15.03647314]
["bitfinex","SOLUSD",1750316638208,26.0,145.73,145.71,32.19384051]
["bitfinex","SOLUSD",1750316638407,8.1735262,145.76,145.71,32.19384051]
["bitfinex","SOLUSD",1750316638913,26.0,145.76,145.72,8.1735262]
["bitfinex","SOLUSD",1750316639098,34.1735262,145.76,145.72,8.1735262]
["bitfinex","SOLUSD",1750316639297,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750316640225,8.1735262,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750316640412,8.1735262,145.74,145.69,15.03741527]
["bitfinex","SOLUSD",1750316640611,8.1735262,145.73,145.69,32.19713796]
["bitfinex","SOLUSD",1750316640812,8.1735262,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750316641326,8.1735262,145.73,145.69,32.19713796]
["bitfinex","SOLUSD",1750316644012,26.0,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1750316644217,25.5,145.73,145.7,8.1735262]
["bitfinex","SOLUSD",1750316646205,25.5,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750316648523,25.5,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750316649321,33.6735262,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750316650941,25.5,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750316651133,33.6735262,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750316651828,8.1735262,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750316652026,8.1735262,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750316652423,8.1735262,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750316652936,8.1735262,145.71,145.67,15.03835766]
["bitfinex","SOLUSD",1750316654311,8.1735262,145.71,145.67,32.20043633]
["bitfinex","SOLUSD",1750316654512,8.1735262,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750316654712,8.1735262,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750316656534,8.1735262,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750316658118,8.1735262,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750316658661,8.1735262,145.68,145.65,24.03016652]
["bitfinex","SOLUSD",1750316661833,8.1735262,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750316662012,34.1735262,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750316662844,26.0,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750316663145,34.1735262,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750316668813,31.22982575,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750316671952,31.22982575,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750316672459,26.0,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750316672626,31.22982575,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750316674061,31.22982575,145.68,145.64,22.39543959]
["bitfinex","SOLUSD",1750316674250,26.0,145.68,145.64,22.39543959]
["bitfinex","SOLUSD",1750316675057,26.0,145.68,145.64,29.26168512]
["bitfinex","SOLUSD",1750316675948,6.42342679,145.72,145.64,29.26168512]
["bitfinex","SOLUSD",1750316676151,5.12405065,145.71,145.68,5.22982575]
["bitfinex","SOLUSD",1750316676335,5.22982575,145.73,145.68,5.22982575]
["bitfinex","SOLUSD",1750316676520,5.12370175,145.72,145.68,5.22982575]
["bitfinex","SOLUSD",1750316676721,31.22982575,145.73,145.68,5.22982575]
["bitfinex","SOLUSD",1750316677048,5.12462645,145.72,145.69,5.22982575]
["bitfinex","SOLUSD",1750316677224,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750316678660,31.22982575,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750316678827,8.17061871,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316680544,26.0,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750316680750,8.17061871,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316682046,34.17061871,145.7,145.66,8.17061871]
["bitfinex","SOLUSD",1750316682645,13.29851319,145.72,145.68,8.17061871]
["bitfinex","SOLUSD",1750316682846,8.17061871,145.72,145.68,8.17061871]
["bitfinex","SOLUSD",1750316683051,26.0,145.71,145.68,8.17061871]
["bitfinex","SOLUSD",1750316683356,26.0,145.71,145.67,8.17061871]
["bitfinex","SOLUSD",1750316684235,26.0,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750316685448,34.17061871,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750316685629,8.17061871,145.69,145.65,8.17061871]
["bitfinex","SOLUSD",1750316685829,34.17061871,145.7,145.65,8.17061871]
["bitfinex","SOLUSD",1750316686630,5.1306632,145.69,145.65,8.17061871]
["bitfinex","SOLUSD",1750316686866,34.17061871,145.7,145.65,8.17061871]
["bitfinex","SOLUSD",1750316687041,5.130692,145.69,145.65,8.17061871]
["bitfinex","SOLUSD",1750316687229,34.17061871,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750316687429,5.13125173,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316687675,34.17061871,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750316687955,5.13125107,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316688146,34.17061871,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750316688347,5.13183875,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316688539,34.17061871,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750316688761,5.13183875,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316689033,8.17061871,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316690048,26.0,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750316690225,13.30382139,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316690429,8.17061871,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316692130,8.17061871,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750316692634,5.1351584,145.68,145.66,17.16325689]
["bitfinex","SOLUSD",1750316692852,8.17061871,145.68,145.66,17.16325689]
["bitfinex","SOLUSD",1750316693356,5.13614046,145.67,145.66,17.16325689]
["bitfinex","SOLUSD",1750316694547,8.17061871,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750316694854,5.13698828,145.68,145.66,17.16325689]
["bitfinex","SOLUSD",1750316695060,8.17061871,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750316695236,5.13810382,145.68,145.66,17.16325689]
["bitfinex","SOLUSD",1750316695431,8.17061871,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316695637,5.13810315,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750316695851,8.17061871,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316696054,5.13812463,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750316696366,5.13812463,145.67,145.66,24.02855964]
["bitfinex","SOLUSD",1750316697958,5.13812463,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750316698158,13.31096295,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750316698358,34.17061871,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750316698535,39.31096295,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750316698865,39.31096295,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750316699059,8.17061871,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750316699269,13.31084141,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750316700266,13.31084141,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750316700460,13.31084141,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316700636,8.17061871,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316701037,8.17061871,145.62,145.58,32.21238268]
["bitfinex","SOLUSD",1750316701375,5.14042005,145.61,145.58,32.21238268]
["bitfinex","SOLUSD",1750316701539,26.0,145.62,145.6,8.17061871]
["bitfinex","SOLUSD",1750316701855,26.0,145.62,145.61,8.17061871]
["bitfinex","SOLUSD",1750316702052,5.13577184,145.64,145.61,8.17061871]
["bitfinex","SOLUSD",1750316702238,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750316704176,26.0,145.65,145.62,32.20577871]
["bitfinex","SOLUSD",1750316704353,8.17061871,145.66,145.62,32.20577871]
["bitfinex","SOLUSD",1750316704735,26.0,145.67,145.63,8.17061871]
["bitfinex","SOLUSD",1750316704736,8.17061871,145.67,145.63,8.17061871]
["bitfinex","SOLUSD",1750316704968,5.13079777,145.66,145.64,8.17061871]
["bitfinex","SOLUSD",1750316705135,8.17061871,145.68,145.64,8.17061871]
["bitfinex","SOLUSD",1750316705348,31.13048648,145.67,145.64,8.17061871]
["bitfinex","SOLUSD",1750316705658,26.0,145.67,145.64,8.17061871]
["bitfinex","SOLUSD",1750316706058,26.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750316706555,26.0,145.68,145.65,15.03639282]
["bitfinex","SOLUSD",1750316706757,26.0,145.67,145.66,8.17061871]
["bitfinex","SOLUSD",1750316707355,26.0,145.68,145.66,8.17061871]
["bitfinex","SOLUSD",1750316708054,26.0,145.68,145.67,15.03545017]
["bitfinex","SOLUSD",1750316708945,26.0,145.68,145.67,32.19752884]
["bitfinex","SOLUSD",1750316709348,26.0,145.68,145.67,24.02691013]
["bitfinex","SOLUSD",1750316710466,26.0,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750316710668,26.0,145.68,145.67,24.02691013]
["bitfinex","SOLUSD",1750316711763,26.0,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750316711937,26.0,145.68,145.66,8.17061871]
["bitfinex","SOLUSD",1750316713847,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750316715979,8.17061871,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750316716161,8.17061871,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750316717565,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750316717770,8.17061871,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750316718148,8.17061871,145.68,145.64,32.20245045]
["bitfinex","SOLUSD",1750316722274,8.17061871,145.68,145.64,24.03183174]
["bitfinex","SOLUSD",1750316726079,8.17061871,145.68,145.64,32.20245045]
["bitfinex","SOLUSD",1750316728667,27.74,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750316728668,34.17061871,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750316729193,8.17061871,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316730592,8.17061871,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750316731088,8.17061871,145.64,145.6,24.03841156]
["bitfinex","SOLUSD",1750316731255,8.17061871,145.63,145.6,24.03841156]
["bitfinex","SOLUSD",1750316734081,5.13076902,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750316734082,8.17061871,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750316734487,8.17061871,145.61,145.59,6.86848835]
["bitfinex","SOLUSD",1750316734692,8.17061871,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750316734995,8.17061871,145.59,145.56,95.07001923]
["bitfinex","SOLUSD",1750316735489,8.17061871,145.58,145.56,95.07001923]
["bitfinex","SOLUSD",1750316736370,8.17061871,145.57,145.55,6.87020676]
["bitfinex","SOLUSD",1750316736569,8.17061871,145.56,145.55,6.87020676]
["bitfinex","SOLUSD",1750316736975,8.17061871,145.56,145.54,6.87078937]
["bitfinex","SOLUSD",1750316737177,8.17061871,145.55,145.54,6.87078937]
["bitfinex","SOLUSD",1750316739381,26.0,145.58,145.54,6.87078937]
["bitfinex","SOLUSD",1750316739581,8.17061871,145.55,145.54,6.87078937]
["bitfinex","SOLUSD",1750316739775,8.17061871,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750316742869,8.17061871,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1750316743171,8.17061871,145.55,145.5,32.22560152]
["bitfinex","SOLUSD",1750316745503,26.0,145.58,145.51,8.17061871]
["bitfinex","SOLUSD",1750316745799,8.17061871,145.56,145.52,8.17061871]
["bitfinex","SOLUSD",1750316745990,8.17061871,145.56,145.51,8.17061871]
["bitfinex","SOLUSD",1750316746302,8.17061871,145.55,145.51,8.17061871]
["bitfinex","SOLUSD",1750316746473,8.17061871,145.56,145.52,8.17061871]
["bitfinex","SOLUSD",1750316747974,8.17061871,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750316750375,8.17061871,145.56,145.52,17.17915728]
["bitfinex","SOLUSD",1750316752314,8.17061871,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750316752479,8.17061871,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750316753900,8.17061871,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750316754789,8.17061871,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750316755206,8.17061871,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750316756107,8.17061871,145.54,145.5,24.05494033]
["bitfinex","SOLUSD",1750316758106,8.17061871,145.53,145.5,24.05494033]
["bitfinex","SOLUSD",1750316758291,8.17061871,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750316759299,8.17061871,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750316760310,8.17061871,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750316760518,8.17061871,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750316760703,8.17061871,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750316761385,8.17061871,145.48,145.44,8.17061871]
["bitfinex","SOLUSD",1750316761386,8.17061871,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750316761592,26.0,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750316761593,8.17061871,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750316762519,26.0,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750316762703,8.17061871,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750316763419,8.17061871,145.48,145.44,32.23552519]
["bitfinex","SOLUSD",1750316766901,8.17061871,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750316767325,8.17061871,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750316767833,8.17061871,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750316773641,8.17061871,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750316773642,8.17061871,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750316773928,8.17061871,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750316774114,8.17061871,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750316775328,8.17061871,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750316776947,26.0,145.45,145.42,32.23883491]
["bitfinex","SOLUSD",1750316777431,5.10429813,145.48,145.42,32.23883491]
["bitfinex","SOLUSD",1750316777432,8.17061871,145.47,145.43,8.17061871]
["bitfinex","SOLUSD",1750316777799,34.17061871,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750316778005,26.0,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750316778934,5.10562816,145.5,145.45,8.17061871]
["bitfinex","SOLUSD",1750316779115,15.69951871,145.52,145.44,25.65060648]
["bitfinex","SOLUSD",1750316779317,8.17061871,145.51,145.46,8.17061871]
["bitfinex","SOLUSD",1750316779546,8.17061871,145.5,145.46,8.17061871]
["bitfinex","SOLUSD",1750316779752,8.17061871,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750316779908,8.17061871,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750316780108,5.11140527,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750316780308,8.17061871,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750316781109,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750316784743,5.11377649,145.51,145.48,8.17061871]
["bitfinex","SOLUSD",1750316784939,26.0,145.51,145.49,8.17061871]
["bitfinex","SOLUSD",1750316785143,26.0,145.52,145.5,8.17061871]
["bitfinex","SOLUSD",1750316786736,26.0,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750316787321,26.0,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750316787520,26.0,145.53,145.51,32.22394837]
["bitfinex","SOLUSD",1750316789220,16.30331871,145.56,145.51,32.22394837]
["bitfinex","SOLUSD",1750316789417,34.17061871,145.56,145.51,32.22394837]
["bitfinex","SOLUSD",1750316789919,26.0,145.56,145.53,8.17061871]
["bitfinex","SOLUSD",1750316790133,26.76344886,145.6,145.55,8.17061871]
["bitfinex","SOLUSD",1750316790134,8.17061871,145.59,145.55,8.17061871]
["bitfinex","SOLUSD",1750316790339,26.0,145.56,145.55,8.17061871]
["bitfinex","SOLUSD",1750316790534,21.39936478,145.6,145.55,8.17061871]
["bitfinex","SOLUSD",1750316790735,19.12556478,145.61,145.56,32.21568603]
["bitfinex","SOLUSD",1750316791044,34.17061871,145.61,145.57,8.17061871]
["bitfinex","SOLUSD",1750316791347,8.17061871,145.61,145.57,8.17061871]
["bitfinex","SOLUSD",1750316791558,26.0,145.6,145.57,8.17061871]
["bitfinex","SOLUSD",1750316792739,26.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750316799754,26.0,145.59,145.58,15.03969413]
["bitfinex","SOLUSD",1750316800346,26.0,145.59,145.57,8.17061871]
["bitfinex","SOLUSD",1750316801369,8.17061871,145.62,145.58,15.03969413]
["bitfinex","SOLUSD",1750316801753,8.17061871,145.62,145.58,32.21238268]
["bitfinex","SOLUSD",1750316801958,26.0,145.61,145.58,32.21238268]
["bitfinex","SOLUSD",1750316802270,26.0,145.61,145.6,8.17061871]
["bitfinex","SOLUSD",1750316803153,8.17061871,145.64,145.6,8.17061871]
["bitfinex","SOLUSD",1750316803349,34.17061871,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750316803563,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750316804355,5.84,145.66,145.61,15.03827889]
["bitfinex","SOLUSD",1750316804356,26.0,145.63,145.61,15.03827889]
["bitfinex","SOLUSD",1750316805161,26.0,145.62,145.61,15.03827889]
["bitfinex","SOLUSD",1750316805967,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750316806774,8.17061871,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750316806981,26.0,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750316807175,8.17061871,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750316807767,8.17061871,145.62,145.58,15.03969413]
["bitfinex","SOLUSD",1750316808473,8.17061871,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750316809182,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316809487,34.17061871,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316810657,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316810857,34.17061871,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316812889,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316813462,34.17061871,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316815393,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316815594,34.17061871,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316819099,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316819299,34.17061871,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316820194,34.17061871,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750316820402,34.17061871,145.61,145.57,15.040166]
["bitfinex","SOLUSD",1750316820700,34.17061871,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750316822299,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750316823202,34.17061871,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750316823591,26.0,145.6,145.57,32.21403424]
["bitfinex","SOLUSD",1750316823788,8.17061871,145.65,145.59,8.17061871]
["bitfinex","SOLUSD",1750316823988,13.27933733,145.65,145.61,8.17061871]
["bitfinex","SOLUSD",1750316824189,26.0,145.62,145.61,15.03827889]
["bitfinex","SOLUSD",1750316824505,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750316825603,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750316825804,26.0,145.63,145.61,15.03827889]
["bitfinex","SOLUSD",1750316826307,16.19431871,145.67,145.62,8.17061871]
["bitfinex","SOLUSD",1750316826606,26.0,145.64,145.62,8.17061871]
["bitfinex","SOLUSD",1750316827805,26.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750316828690,5.11820077,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316828918,5.11820077,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316829082,34.17061871,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750316829286,5.11828532,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316829487,5.11828532,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316829708,34.17061871,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750316829889,13.29233975,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316830091,5.12172104,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316830411,8.17061871,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316830718,5.123867,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316830895,8.17061871,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316831099,5.123867,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316831410,5.12600929,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750316831611,8.17061871,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316831807,5.12599926,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316832007,8.17061871,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750316832313,5.12561199,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316832610,5.12561199,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750316833980,5.12561199,145.64,145.62,17.166805]
["bitfinex","SOLUSD",1750316833981,13.2962307,145.64,145.59,88.2]
["bitfinex","SOLUSD",1750316834206,13.30070472,145.63,145.58,15.03969413]
["bitfinex","SOLUSD",1750316834511,5.13008601,145.62,145.58,32.21238268]
["bitfinex","SOLUSD",1750316834717,8.17061871,145.63,145.58,32.21238268]
["bitfinex","SOLUSD",1750316835011,5.13308113,145.62,145.58,32.21238268]
["bitfinex","SOLUSD",1750316835217,34.17061871,145.63,145.59,8.17061871]
["bitfinex","SOLUSD",1750316835424,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750316835795,26.0,145.66,145.62,8.17061871]
["bitfinex","SOLUSD",1750316836109,5.13384904,145.65,145.62,8.17061871]
["bitfinex","SOLUSD",1750316836302,5.13384904,145.64,145.62,8.17061871]
["bitfinex","SOLUSD",1750316836510,26.0,145.66,145.63,8.17061871]
["bitfinex","SOLUSD",1750316837520,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750316839326,8.17061871,145.68,145.64,32.20247808]
["bitfinex","SOLUSD",1750316840016,26.0,145.69,145.64,32.20247808]
["bitfinex","SOLUSD",1750316840211,13.29935758,145.68,145.64,32.20247808]
["bitfinex","SOLUSD",1750316840413,34.17061871,145.69,145.65,8.17061871]
["bitfinex","SOLUSD",1750316840618,26.0,145.69,145.65,8.17061871]
["bitfinex","SOLUSD",1750316841337,26.0,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316842599,8.17061871,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750316844819,8.17061871,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750316845019,8.17061871,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750316845523,13.29390513,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750316845726,13.29390513,145.68,145.63,25.33663727]
["bitfinex","SOLUSD",1750316845727,5.12328642,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750316845909,8.17061871,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750316846109,8.17061871,145.67,145.63,25.33663727]
["bitfinex","SOLUSD",1750316847122,8.17061871,145.67,145.63,32.20335429]
["bitfinex","SOLUSD",1750316850814,8.17061871,145.66,145.63,24.03273558]
["bitfinex","SOLUSD",1750316851012,8.17061871,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750316851537,8.17061871,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750316851538,8.17061871,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750316852235,26.0,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750316852933,26.0,145.64,145.62,32.20577871]
["bitfinex","SOLUSD",1750316853539,34.17061871,145.66,145.62,32.20577871]
["bitfinex","SOLUSD",1750316854223,34.17061871,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750316855133,39.29291172,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750316855436,34.17061871,145.66,145.62,32.20577871]
["bitfinex","SOLUSD",1750316855915,26.0,145.66,145.62,32.20577871]
["bitfinex","SOLUSD",1750316856117,34.17061871,145.66,145.62,32.20577871]
["bitfinex","SOLUSD",1750316857329,26.0,145.66,145.62,32.20577871]
["bitfinex","SOLUSD",1750316857528,8.17061871,145.7,145.62,58.37110286]
["bitfinex","SOLUSD",1750316857730,13.29378243,145.69,145.65,8.17061871]
["bitfinex","SOLUSD",1750316857931,8.17061871,145.69,145.65,8.17061871]
["bitfinex","SOLUSD",1750316858126,8.17061871,145.69,145.62,58.37110286]
["bitfinex","SOLUSD",1750316858328,8.17061871,145.69,145.64,8.17061871]
["bitfinex","SOLUSD",1750316858839,8.17061871,145.69,145.65,32.20082811]
["bitfinex","SOLUSD",1750316860455,26.0,145.7,145.67,8.17061871]
["bitfinex","SOLUSD",1750316860621,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750316861237,26.0,145.71,145.68,32.19587955]
["bitfinex","SOLUSD",1750316861540,8.17061871,145.74,145.69,8.17061871]
["bitfinex","SOLUSD",1750316861730,5.12272493,145.73,145.69,8.17061871]
["bitfinex","SOLUSD",1750316862234,26.0,145.74,145.7,8.17061871]
["bitfinex","SOLUSD",1750316862441,26.0,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750316864641,34.17061871,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750316871140,26.0,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750316871445,26.0,145.71,145.68,32.19587955]
["bitfinex","SOLUSD",1750316871816,26.0,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750316872035,26.0,145.71,145.68,32.19587955]
["bitfinex","SOLUSD",1750316874329,34.17061871,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750316875638,8.17061871,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750316876256,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750316876749,34.17061871,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750316877948,34.17061871,145.69,145.64,113.53515814]
["bitfinex","SOLUSD",1750316877949,34.17061871,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750316878261,8.17061871,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750316878444,8.17061871,145.67,145.64,17.16453943]
["bitfinex","SOLUSD",1750316880933,13.27746685,145.71,145.62,32.20577871]
["bitfinex","SOLUSD",1750316880934,8.17061871,145.66,145.62,32.20577871]
["bitfinex","SOLUSD",1750316881733,8.17061871,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750316881941,8.17061871,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750316882137,8.17061871,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750316882555,8.17061871,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750316883054,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750316883272,39.29913512,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750316883432,34.17061871,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750316883756,34.17061871,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750316884752,8.17061871,145.62,145.58,8.17061871]
["bitfinex","SOLUSD",1750316885057,34.17061871,145.63,145.58,8.17061871]
["bitfinex","SOLUSD",1750316885741,34.17061871,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750316886559,26.0,145.63,145.6,8.17061871]
["bitfinex","SOLUSD",1750316886762,8.17061871,145.65,145.61,8.17061871]
["bitfinex","SOLUSD",1750316887058,34.17061871,145.65,145.61,8.17061871]
["bitfinex","SOLUSD",1750316887762,26.0,145.65,145.61,8.17061871]
["bitfinex","SOLUSD",1750316887965,26.0,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750316888551,34.17061871,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750316892343,26.0,145.65,145.62,32.20577871]
["bitfinex","SOLUSD",1750316892567,26.0,145.67,145.63,8.17061871]
["bitfinex","SOLUSD",1750316894068,26.0,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750316894445,26.0,145.67,145.64,15.03686424]
["bitfinex","SOLUSD",1750316894645,26.0,145.67,145.64,32.20247808]
["bitfinex","SOLUSD",1750316896271,26.0,145.67,145.63,8.17061871]
["bitfinex","SOLUSD",1750316897149,26.0,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750316897350,34.17061871,145.67,145.63,8.17061871]
["bitfinex","SOLUSD",1750316898359,34.17061871,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750316899045,26.0,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750316899745,26.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750316900177,34.17061871,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750316905192,34.17061871,145.67,145.62,8.17061871]
["bitfinex","SOLUSD",1750316906362,34.17061871,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750316907271,26.0,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750316907472,26.0,145.67,145.63,8.17061871]
["bitfinex","SOLUSD",1750316908389,26.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750316910094,34.17061871,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750316912301,26.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750316917698,26.0,145.67,145.64,8.17061871]
["bitfinex","SOLUSD",1750316918973,26.0,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1750316919172,26.0,145.67,145.63,8.17061871]
["bitfinex","SOLUSD",1750316919481,26.0,145.67,145.64,8.17061871]
["bitfinex","SOLUSD",1750316919679,26.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750316920902,34.17061871,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750316921110,26.0,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750316921769,34.17061871,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750316922003,13.30762972,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750316922213,8.17061871,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750316922894,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750316923069,26.0,145.61,145.58,17.17268555]
["bitfinex","SOLUSD",1750316923271,8.17061871,145.61,145.58,17.17268555]
["bitfinex","SOLUSD",1750316923903,8.17061871,145.61,145.58,24.04176097]
["bitfinex","SOLUSD",1750316925699,26.0,145.62,145.58,24.04176097]
["bitfinex","SOLUSD",1750316925902,34.17061871,145.62,145.58,24.04176097]
["bitfinex","SOLUSD",1750316926402,5.13431959,145.61,145.58,24.04176097]
["bitfinex","SOLUSD",1750316926601,34.17061871,145.62,145.58,24.04176097]
["bitfinex","SOLUSD",1750316926899,5.13423458,145.61,145.58,24.04176097]
["bitfinex","SOLUSD",1750316927096,34.17061871,145.62,145.58,24.04176097]
["bitfinex","SOLUSD",1750316927286,5.13423458,145.61,145.58,24.04176097]
["bitfinex","SOLUSD",1750316927487,34.17061871,145.62,145.58,24.04176097]
["bitfinex","SOLUSD",1750316928801,8.17061871,145.6,145.56,32.21568603]
["bitfinex","SOLUSD",1750316929096,8.17061871,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750316929800,8.17061871,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750316930782,8.17061871,145.57,145.54,24.04830492]
["bitfinex","SOLUSD",1750316931006,26.0,145.59,145.54,24.04830492]
["bitfinex","SOLUSD",1750316931217,26.0,145.56,145.54,32.21892363]
["bitfinex","SOLUSD",1750316931703,26.0,145.56,145.54,24.04830492]
["bitfinex","SOLUSD",1750316932006,26.0,145.56,145.54,32.21892363]
["bitfinex","SOLUSD",1750316937311,26.0,145.56,145.54,24.04830492]
["bitfinex","SOLUSD",1750316937775,26.0,145.56,145.54,32.21892363]
["bitfinex","SOLUSD",1750316938213,26.0,145.56,145.54,24.04830492]
["bitfinex","SOLUSD",1750316938709,26.0,145.56,145.54,32.21892363]
["bitfinex","SOLUSD",1750316939204,26.0,145.56,145.54,24.04830492]
["bitfinex","SOLUSD",1750316941223,26.0,145.56,145.54,32.21892363]
["bitfinex","SOLUSD",1750316941592,26.0,145.56,145.54,24.04830492]
["bitfinex","SOLUSD",1750316941890,26.0,145.56,145.54,32.21892363]
["bitfinex","SOLUSD",1750316942596,26.0,145.56,145.53,8.17061871]
["bitfinex","SOLUSD",1750316943192,8.17061871,145.58,145.54,8.17061871]
["bitfinex","SOLUSD",1750316943193,26.0,145.58,145.54,8.17061871]
["bitfinex","SOLUSD",1750316943909,34.17061871,145.58,145.54,8.17061871]
["bitfinex","SOLUSD",1750316944116,26.0,145.57,145.54,8.17061871]
["bitfinex","SOLUSD",1750316944913,26.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750316946219,26.0,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750316946717,8.17061871,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750316947929,26.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750316948097,26.0,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750316948302,8.17061871,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750316950490,8.17061871,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750316952119,8.17061871,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750316952699,34.17061871,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750316953824,34.17061871,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750316954014,8.17061871,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750316954527,8.17061871,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750316954707,26.0,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750316954708,8.17061871,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750316954901,8.17061871,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750316955900,8.17061871,145.51,145.47,32.23056233]
["bitfinex","SOLUSD",1750316956537,34.17061871,145.52,145.47,32.23056233]
["bitfinex","SOLUSD",1750316956917,8.17061871,145.55,145.5,8.17061871]
["bitfinex","SOLUSD",1750316957224,34.17061871,145.54,145.5,8.17061871]
["bitfinex","SOLUSD",1750316958121,34.17061871,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750316958942,34.17061871,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750316965947,26.0,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750316966146,5.11982682,145.56,145.52,8.17061871]
["bitfinex","SOLUSD",1750316966443,26.0,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750316967043,26.0,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750316967338,8.17061871,145.59,145.54,32.21899028]
["bitfinex","SOLUSD",1750316967527,26.0,145.57,145.55,8.17061871]
["bitfinex","SOLUSD",1750316967730,5.12107251,145.58,145.56,8.17061871]
["bitfinex","SOLUSD",1750316968618,5.12107251,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750316968825,34.17061871,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750316969240,26.0,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750316970923,5.12366061,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750316971354,26.0,145.6,145.57,32.21403424]
["bitfinex","SOLUSD",1750316974547,26.0,145.6,145.58,8.17061871]
["bitfinex","SOLUSD",1750316974752,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750316975163,26.0,145.6,145.59,15.03922232]
["bitfinex","SOLUSD",1750316977931,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750316981664,5.12321562,145.62,145.59,32.21073135]
["bitfinex","SOLUSD",1750316981949,5.12321562,145.63,145.59,32.21073135]
["bitfinex","SOLUSD",1750316982162,26.0,145.62,145.59,32.21073135]
["bitfinex","SOLUSD",1750316982331,26.0,145.61,145.59,32.21073135]
["bitfinex","SOLUSD",1750316982532,13.28944558,145.64,145.6,8.17061871]
["bitfinex","SOLUSD",1750316982850,26.0,145.63,145.6,8.17061871]
["bitfinex","SOLUSD",1750316983828,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750316984535,8.17061871,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750316985927,20.89925681,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750316986249,15.78201871,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750316986822,8.17061871,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750316987253,26.0,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750316990744,26.0,145.62,145.61,8.17061871]
["bitfinex","SOLUSD",1750316991139,8.17061871,145.65,145.61,8.17061871]
["bitfinex","SOLUSD",1750316991336,26.0,145.64,145.61,8.17061871]
["bitfinex","SOLUSD",1750316992853,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750316997563,26.0,145.63,145.6,8.17061871]
["bitfinex","SOLUSD",1750316998442,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317000400,8.17061871,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750317000563,8.17061871,145.62,145.58,15.03969413]
["bitfinex","SOLUSD",1750317000767,34.17061871,145.62,145.58,15.03969413]
["bitfinex","SOLUSD",1750317001065,31.2342123,145.62,145.58,12.10328772]
["bitfinex","SOLUSD",1750317001385,26.0,145.62,145.58,29.27597627]
["bitfinex","SOLUSD",1750317001569,26.0,145.62,145.6,5.2342123]
["bitfinex","SOLUSD",1750317002659,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750317003871,26.0,145.63,145.61,15.0434494]
["bitfinex","SOLUSD",1750317004468,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317006770,8.17578922,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317007269,34.17578922,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317008176,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317009477,5.13621968,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317009795,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317010091,5.13643884,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317010295,26.0,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317010483,5.13643884,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317010685,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317010883,5.13665013,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317011081,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317011281,5.13665013,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317011604,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317011776,5.13685428,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317011976,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317012279,5.13685428,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317012606,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317012906,5.13705113,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317013090,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317013404,5.1370209,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317013604,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317013797,5.13720491,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317014091,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317014304,5.13723513,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317014472,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317014678,5.13741999,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317014895,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317015091,5.1373891,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317015417,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317015594,5.13756184,145.63,145.6,32.21328189]
["bitfinex","SOLUSD",1750317015795,34.17578922,145.64,145.6,32.21328189]
["bitfinex","SOLUSD",1750317016023,5.13756184,145.63,145.6,32.21328189]
["bitfinex","SOLUSD",1750317016197,34.17578922,145.64,145.6,32.21328189]
["bitfinex","SOLUSD",1750317016498,5.13759207,145.63,145.6,32.21328189]
["bitfinex","SOLUSD",1750317016820,34.17578922,145.64,145.6,32.21328189]
["bitfinex","SOLUSD",1750317017021,5.13777429,145.63,145.6,32.21328189]
["bitfinex","SOLUSD",1750317017330,34.17578922,145.64,145.6,32.21328189]
["bitfinex","SOLUSD",1750317017495,5.13864792,145.63,145.6,32.21328189]
["bitfinex","SOLUSD",1750317017697,34.17578922,145.64,145.6,32.21328189]
["bitfinex","SOLUSD",1750317017897,5.138546,145.63,145.6,32.21328189]
["bitfinex","SOLUSD",1750317018123,34.17578922,145.64,145.6,32.21328189]
["bitfinex","SOLUSD",1750317018293,5.13854935,145.63,145.6,32.21328189]
["bitfinex","SOLUSD",1750317018493,34.17578922,145.64,145.6,32.21328189]
["bitfinex","SOLUSD",1750317018710,5.13952804,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317018916,5.13952804,145.62,145.6,24.03749267]
["bitfinex","SOLUSD",1750317019152,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317019312,5.1396125,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317019497,5.1396125,145.62,145.6,24.03749267]
["bitfinex","SOLUSD",1750317019690,34.17578922,145.64,145.6,24.03749267]
["bitfinex","SOLUSD",1750317019897,5.14071799,145.63,145.6,24.03749267]
["bitfinex","SOLUSD",1750317020203,6.40769983,145.68,145.62,8.17578922]
["bitfinex","SOLUSD",1750317020403,5.14005511,145.67,145.63,8.17578922]
["bitfinex","SOLUSD",1750317020621,31.14005511,145.66,145.64,8.17578922]
["bitfinex","SOLUSD",1750317020797,5.14005511,145.65,145.64,8.17578922]
["bitfinex","SOLUSD",1750317021412,26.0,145.66,145.64,8.17578922]
["bitfinex","SOLUSD",1750317022417,26.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750317022620,31.13944299,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750317032830,26.0,145.69,145.65,32.20599862]
["bitfinex","SOLUSD",1750317033010,8.17578922,145.74,145.65,32.20599862]
["bitfinex","SOLUSD",1750317033011,5.1360266,145.68,145.65,25.5801094]
["bitfinex","SOLUSD",1750317033214,6.42430373,145.73,145.67,8.17578922]
["bitfinex","SOLUSD",1750317033433,31.13554077,145.72,145.7,8.17578922]
["bitfinex","SOLUSD",1750317033604,5.13554077,145.71,145.7,8.17578922]
["bitfinex","SOLUSD",1750317034026,5.13554077,145.71,145.7,15.0392072]
["bitfinex","SOLUSD",1750317034441,26.0,145.73,145.7,32.19775215]
["bitfinex","SOLUSD",1750317034642,5.12947403,145.72,145.7,32.19775215]
["bitfinex","SOLUSD",1750317034938,8.17578922,145.74,145.7,32.19775215]
["bitfinex","SOLUSD",1750317035126,31.12947337,145.73,145.7,32.19775215]
["bitfinex","SOLUSD",1750317035329,5.12947337,145.72,145.7,32.19775215]
["bitfinex","SOLUSD",1750317035544,8.17578922,145.74,145.7,32.19775215]
["bitfinex","SOLUSD",1750317035707,31.12639234,145.73,145.7,32.19775215]
["bitfinex","SOLUSD",1750317035912,26.0,145.73,145.7,8.17578922]
["bitfinex","SOLUSD",1750317037008,31.12364127,145.73,145.7,8.17578922]
["bitfinex","SOLUSD",1750317037402,26.0,145.73,145.7,8.17578922]
["bitfinex","SOLUSD",1750317038115,34.17578922,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750317038920,39.29565184,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750317039243,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750317042737,8.17578922,145.71,145.67,25.33786789]
["bitfinex","SOLUSD",1750317042913,26.0,145.7,145.67,17.16207867]
["bitfinex","SOLUSD",1750317043118,26.0,145.69,145.67,17.16207867]
["bitfinex","SOLUSD",1750317044644,8.17578922,145.71,145.67,17.16207867]
["bitfinex","SOLUSD",1750317045747,8.17578922,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750317047548,26.0,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317047733,8.17578922,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750317047927,8.17578922,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317048350,31.11838068,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750317048535,8.17578922,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317050157,8.17578922,145.69,145.65,8.17578922]
["bitfinex","SOLUSD",1750317050158,8.17578922,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317052931,5.22878272,145.7,145.66,12.09408547]
["bitfinex","SOLUSD",1750317054163,5.22878272,145.7,145.66,29.25734236]
["bitfinex","SOLUSD",1750317054343,31.11838068,145.71,145.66,29.25734236]
["bitfinex","SOLUSD",1750317054656,31.22878272,145.71,145.66,29.25734236]
["bitfinex","SOLUSD",1750317054849,36.3471634,145.71,145.66,29.25734236]
["bitfinex","SOLUSD",1750317055051,31.22878272,145.71,145.66,29.25734236]
["bitfinex","SOLUSD",1750317055252,36.3471634,145.71,145.66,29.25734236]
["bitfinex","SOLUSD",1750317055451,26.0,145.71,145.67,5.22878272]
["bitfinex","SOLUSD",1750317055663,31.11838068,145.71,145.67,5.22878272]
["bitfinex","SOLUSD",1750317055846,36.3471634,145.71,145.67,5.22878272]
["bitfinex","SOLUSD",1750317056048,31.22878272,145.71,145.67,5.22878272]
["bitfinex","SOLUSD",1750317056449,36.3471634,145.71,145.67,5.22878272]
["bitfinex","SOLUSD",1750317056764,31.22878272,145.71,145.66,29.25734236]
["bitfinex","SOLUSD",1750317056949,34.16839181,145.71,145.66,32.19695145]
["bitfinex","SOLUSD",1750317057156,39.28677249,145.71,145.66,32.19695145]
["bitfinex","SOLUSD",1750317057336,34.16839181,145.71,145.66,32.19695145]
["bitfinex","SOLUSD",1750317057661,8.16839181,145.7,145.66,32.19695145]
["bitfinex","SOLUSD",1750317061047,34.16839181,145.71,145.66,32.19695145]
["bitfinex","SOLUSD",1750317061249,26.0,145.71,145.67,8.16839181]
["bitfinex","SOLUSD",1750317061449,31.12522091,145.71,145.68,8.16839181]
["bitfinex","SOLUSD",1750317061669,26.0,145.71,145.68,8.16839181]
["bitfinex","SOLUSD",1750317061841,5.12522091,145.74,145.7,8.16839181]
["bitfinex","SOLUSD",1750317062042,8.16839181,145.76,145.71,8.16839181]
["bitfinex","SOLUSD",1750317062277,31.1244442,145.75,145.71,8.16839181]
["bitfinex","SOLUSD",1750317062445,5.1244442,145.74,145.71,8.16839181]
["bitfinex","SOLUSD",1750317062647,26.0,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750317062950,5.12498565,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750317063344,26.0,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750317064572,34.16839181,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750317064768,5.12585546,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750317064969,34.16839181,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750317065164,5.12592175,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750317065357,34.16839181,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750317065655,5.1261001,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750317065873,34.16839181,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750317066063,5.12602442,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750317066262,34.16839181,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750317066571,5.12641688,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750317066754,34.16839181,145.75,145.72,17.15618995]
["bitfinex","SOLUSD",1750317066955,5.12594663,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750317067155,34.16839181,145.75,145.72,17.15618995]
["bitfinex","SOLUSD",1750317067374,5.12597743,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750317067568,8.16839181,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750317067776,26.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750317068872,26.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750317069376,34.16839181,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750317070480,26.0,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317071084,34.16839181,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750317071382,34.16839181,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317071383,8.16839181,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750317073282,26.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750317075389,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750317076878,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750317080402,8.16839181,145.74,145.69,8.16839181]
["bitfinex","SOLUSD",1750317080702,5.13211784,145.73,145.7,8.16839181]
["bitfinex","SOLUSD",1750317080884,34.16839181,145.74,145.7,8.16839181]
["bitfinex","SOLUSD",1750317081089,5.13211784,145.73,145.7,8.16839181]
["bitfinex","SOLUSD",1750317081388,34.16839181,145.74,145.7,8.16839181]
["bitfinex","SOLUSD",1750317081590,5.13186928,145.73,145.7,8.16839181]
["bitfinex","SOLUSD",1750317081808,26.0,145.74,145.7,8.16839181]
["bitfinex","SOLUSD",1750317082002,5.13186928,145.73,145.69,8.16839181]
["bitfinex","SOLUSD",1750317082309,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317082480,5.13177154,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317082805,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317083017,5.13172403,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317083206,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317083415,13.30011584,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317083708,8.16839181,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317084210,8.16839181,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750317084711,34.16839181,145.74,145.7,17.15854495]
["bitfinex","SOLUSD",1750317084892,5.13124585,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750317085093,34.16839181,145.74,145.7,17.15854495]
["bitfinex","SOLUSD",1750317085295,5.13124651,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317085494,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317085694,5.13103048,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317085913,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317086105,5.13103048,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317086409,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317086612,5.13103824,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317086814,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317087018,5.1308243,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317087220,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317087522,5.13082364,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317087712,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317087912,5.13062587,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317088112,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317088314,5.13062587,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317088518,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317088725,5.13052516,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750317089025,34.16839181,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317090216,5.1302118,145.73,145.7,32.19035474]
["bitfinex","SOLUSD",1750317090535,26.0,145.74,145.7,32.19035474]
["bitfinex","SOLUSD",1750317090823,5.13051331,145.73,145.7,29.24717642]
["bitfinex","SOLUSD",1750317091026,26.0,145.74,145.7,29.24717642]
["bitfinex","SOLUSD",1750317091227,5.13051397,145.73,145.7,29.24717642]
["bitfinex","SOLUSD",1750317091527,26.0,145.74,145.7,29.24717642]
["bitfinex","SOLUSD",1750317092232,5.13064273,145.73,145.7,29.24717642]
["bitfinex","SOLUSD",1750317092442,26.0,145.74,145.7,29.24717642]
["bitfinex","SOLUSD",1750317095967,31.22521349,145.74,145.7,29.24717642]
["bitfinex","SOLUSD",1750317096638,31.22521349,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750317096839,31.22521349,145.74,145.7,29.24717642]
["bitfinex","SOLUSD",1750317098052,26.0,145.74,145.7,29.24717642]
["bitfinex","SOLUSD",1750317099766,5.13485229,145.73,145.7,29.24717642]
["bitfinex","SOLUSD",1750317100551,5.13485229,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750317100552,31.22521349,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750317101674,31.22521349,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750317101973,5.22521349,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750317102162,26.0,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750317102163,5.22521349,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750317102880,8.17050572,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750317105481,8.17050572,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750317108180,8.17050572,145.68,145.64,17.16476073]
["bitfinex","SOLUSD",1750317109471,8.17050572,145.68,145.64,24.03100626]
["bitfinex","SOLUSD",1750317110658,8.17050572,145.67,145.64,24.03100626]
["bitfinex","SOLUSD",1750317111564,8.17050572,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750317115165,26.0,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750317115166,13.30038151,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750317115369,8.17050572,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750317116604,8.17050572,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750317120505,8.17050572,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750317122507,8.17050572,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317122678,8.17050572,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317122883,8.17050572,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317124208,8.17050572,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750317125213,8.17050572,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750317125514,8.17050572,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750317126389,8.17050572,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317126913,5.23315971,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317127809,5.23315971,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317128004,31.23315971,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750317129615,5.23315971,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317130010,5.23315971,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750317130816,34.18010601,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750317131199,34.18010601,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750317131622,8.18010601,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750317133419,34.18010601,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750317136926,34.18010601,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750317138291,8.18010601,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750317138696,8.18010601,145.59,145.57,6.86935208]
["bitfinex","SOLUSD",1750317138926,8.18010601,145.58,145.55,24.04573039]
["bitfinex","SOLUSD",1750317141217,26.0,145.58,145.55,24.04573039]
["bitfinex","SOLUSD",1750317142209,8.18010601,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750317142512,8.18010601,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750317142920,8.18010601,145.56,145.53,24.04990586]
["bitfinex","SOLUSD",1750317145837,8.18010601,145.57,145.53,24.04990586]
["bitfinex","SOLUSD",1750317146411,26.0,145.57,145.53,24.04990586]
["bitfinex","SOLUSD",1750317146635,34.18010601,145.57,145.53,32.23001187]
["bitfinex","SOLUSD",1750317147132,26.0,145.57,145.53,32.23001187]
["bitfinex","SOLUSD",1750317148332,34.18010601,145.57,145.53,32.23001187]
["bitfinex","SOLUSD",1750317150733,8.18010601,145.57,145.53,32.23001187]
["bitfinex","SOLUSD",1750317152538,8.18010601,145.56,145.53,24.04990586]
["bitfinex","SOLUSD",1750317154624,8.18010601,145.55,145.53,24.04990586]
["bitfinex","SOLUSD",1750317155344,8.18010601,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750317157354,8.18010601,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750317157551,8.18010601,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750317158747,8.18010601,145.52,145.41,51.57829584]
["bitfinex","SOLUSD",1750317159051,8.18010601,145.47,145.43,8.18010601]
["bitfinex","SOLUSD",1750317159339,8.18010601,145.48,145.43,8.18010601]
["bitfinex","SOLUSD",1750317159935,8.18010601,145.48,145.44,8.18010601]
["bitfinex","SOLUSD",1750317160432,8.18010601,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750317160637,8.18010601,145.48,145.44,8.18010601]
["bitfinex","SOLUSD",1750317161218,8.18010601,145.48,145.43,32.24666724]
["bitfinex","SOLUSD",1750317161821,8.18010601,145.48,145.44,8.18010601]
["bitfinex","SOLUSD",1750317163250,8.18010601,145.48,145.43,17.19040088]
["bitfinex","SOLUSD",1750317163552,8.18010601,145.48,145.44,8.18010601]
["bitfinex","SOLUSD",1750317164060,8.18010601,145.48,145.44,88.2]
["bitfinex","SOLUSD",1750317164355,8.18010601,145.47,145.44,88.2]
["bitfinex","SOLUSD",1750317165121,8.18010601,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750317166751,8.18010601,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750317167931,26.0,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750317168254,8.18010601,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750317170158,8.18010601,145.47,145.44,112.26490648]
["bitfinex","SOLUSD",1750317170747,8.18010601,145.48,145.44,120.44501249]
["bitfinex","SOLUSD",1750317172945,8.18010601,145.48,145.44,112.26490648]
["bitfinex","SOLUSD",1750317175264,8.18010601,145.48,145.44,120.44501249]
["bitfinex","SOLUSD",1750317178868,8.18010601,145.49,145.45,8.18010601]
["bitfinex","SOLUSD",1750317180669,8.18010601,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750317183163,8.18010601,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750317184246,8.18010601,145.47,145.45,95.07500686]
["bitfinex","SOLUSD",1750317184581,8.18010601,145.46,145.45,95.07500686]
["bitfinex","SOLUSD",1750317184771,8.18010601,145.46,145.45,6.87500686]
["bitfinex","SOLUSD",1750317184949,8.18010601,145.46,145.42,105.39157955]
["bitfinex","SOLUSD",1750317184950,5.24619599,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750317185456,5.24619599,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750317185853,5.24619599,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750317186868,8.19711016,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750317187071,8.19711016,145.45,145.42,24.06821275]
["bitfinex","SOLUSD",1750317188167,8.19711016,145.46,145.42,24.06821275]
["bitfinex","SOLUSD",1750317188371,8.19711016,145.46,145.42,32.26532291]
["bitfinex","SOLUSD",1750317190293,53.76,145.47,145.42,32.26532291]
["bitfinex","SOLUSD",1750317190490,35.95711016,145.47,145.42,32.26532291]
["bitfinex","SOLUSD",1750317190696,8.19711016,145.46,145.42,120.46532291]
["bitfinex","SOLUSD",1750317191596,35.95711016,145.47,145.42,120.46532291]
["bitfinex","SOLUSD",1750317192102,8.19711016,145.46,145.42,120.46532291]
["bitfinex","SOLUSD",1750317194210,8.19711016,145.44,145.42,95.0766332]
["bitfinex","SOLUSD",1750317194698,31.54348989,145.48,145.42,95.0766332]
["bitfinex","SOLUSD",1750317194890,8.19711016,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750317197576,5.12154103,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750317197780,8.19711016,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750317198091,8.19711016,145.42,145.37,8.19711016]
["bitfinex","SOLUSD",1750317198298,26.0,145.44,145.37,8.19711016]
["bitfinex","SOLUSD",1750317198299,8.19711016,145.41,145.37,8.19711016]
["bitfinex","SOLUSD",1750317198594,8.19711016,145.41,145.36,15.07658181]
["bitfinex","SOLUSD",1750317198779,8.19711016,145.4,145.36,15.07658181]
["bitfinex","SOLUSD",1750317199175,8.19711016,145.41,145.37,32.27355993]
["bitfinex","SOLUSD",1750317200184,8.19711016,145.41,145.37,24.07644977]
["bitfinex","SOLUSD",1750317200394,8.19711016,145.41,145.37,32.27355993]
["bitfinex","SOLUSD",1750317203473,5.13618097,145.43,145.39,8.19711016]
["bitfinex","SOLUSD",1750317203676,8.19711016,145.45,145.4,8.19711016]
["bitfinex","SOLUSD",1750317203904,8.19711016,145.45,145.41,8.19711016]
["bitfinex","SOLUSD",1750317204074,8.19711016,145.46,145.41,8.19711016]
["bitfinex","SOLUSD",1750317204277,8.19711016,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750317204599,13.33242611,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750317204803,8.19711016,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750317205098,8.19711016,145.46,145.42,32.26532636]
["bitfinex","SOLUSD",1750317208280,7.7723,145.48,145.42,32.26532636]
["bitfinex","SOLUSD",1750317208498,8.19711016,145.46,145.42,17.191583]
["bitfinex","SOLUSD",1750317208689,8.19711016,145.46,145.42,25.38869316]
["bitfinex","SOLUSD",1750317209594,8.19711016,145.46,145.42,32.26532636]
["bitfinex","SOLUSD",1750317209790,13.33369996,145.47,145.43,8.19711016]
["bitfinex","SOLUSD",1750317209998,8.19711016,145.47,145.43,8.19711016]
["bitfinex","SOLUSD",1750317210893,8.19711016,145.48,145.43,8.19711016]
["bitfinex","SOLUSD",1750317211099,8.19711016,145.48,145.44,32.26201664]
["bitfinex","SOLUSD",1750317211406,26.0,145.49,145.44,32.26201664]
["bitfinex","SOLUSD",1750317211407,8.19711016,145.49,145.45,8.19711016]
["bitfinex","SOLUSD",1750317212186,8.19711016,145.48,145.44,32.26201664]
["bitfinex","SOLUSD",1750317213801,8.19711016,145.48,145.41,77.10505081]
["bitfinex","SOLUSD",1750317214084,8.19711016,145.48,145.44,8.19711016]
["bitfinex","SOLUSD",1750317214693,13.3336692,145.48,145.44,8.19711016]
["bitfinex","SOLUSD",1750317214895,8.19711016,145.48,145.44,8.19711016]
["bitfinex","SOLUSD",1750317217205,8.19711016,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750317218411,53.82,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750317218412,8.19711016,145.49,145.45,32.26036213]
["bitfinex","SOLUSD",1750317218587,8.19711016,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750317219429,8.19711016,145.52,145.47,8.19711016]
["bitfinex","SOLUSD",1750317219718,5.13630397,145.51,145.49,8.19711016]
["bitfinex","SOLUSD",1750317219915,8.19711016,145.53,145.49,8.19711016]
["bitfinex","SOLUSD",1750317220114,5.13629801,145.52,145.49,8.19711016]
["bitfinex","SOLUSD",1750317220300,8.19711016,145.53,145.49,8.19711016]
["bitfinex","SOLUSD",1750317220505,5.13541832,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750317220706,8.19711016,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317220907,5.13541766,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750317221112,8.19711016,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317221423,5.13449928,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750317221630,8.19711016,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317221801,5.1345087,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750317222002,34.19711016,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750317222324,5.13313258,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317222501,5.13313258,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750317222696,5.13313258,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317222901,5.13313258,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750317223205,13.33024274,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317223407,8.19711016,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317224301,34.19711016,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750317224501,5.1308067,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317224701,34.19711016,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750317224903,5.1308067,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317225104,5.12997816,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317225621,5.12997816,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750317226014,39.32708832,145.54,145.5,32.25209297]
["bitfinex","SOLUSD",1750317226221,34.19711016,145.54,145.5,32.25209297]
["bitfinex","SOLUSD",1750317235251,8.19711016,145.54,145.5,32.25209297]
["bitfinex","SOLUSD",1750317236147,8.19711016,145.55,145.5,32.25209297]
["bitfinex","SOLUSD",1750317236330,34.19711016,145.56,145.51,8.19711016]
["bitfinex","SOLUSD",1750317237141,34.19711016,145.56,145.52,8.19711016]
["bitfinex","SOLUSD",1750317238346,34.19711016,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750317240521,26.0,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750317241019,12.90274833,145.57,145.53,32.2471342]
["bitfinex","SOLUSD",1750317241352,41.08937619,145.6,145.55,8.19711016]
["bitfinex","SOLUSD",1750317241649,8.19711016,145.6,145.55,8.19711016]
["bitfinex","SOLUSD",1750317242033,8.19711016,145.6,145.56,8.19711016]
["bitfinex","SOLUSD",1750317242234,8.19711016,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750317245340,8.19711016,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750317246850,8.19711016,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750317252862,8.19711016,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750317254040,8.19711016,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317255258,8.19711016,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317256675,8.19711016,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317260558,8.19711016,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317260766,8.19711016,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317261060,5.23758873,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317263875,5.23758873,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317264881,5.23758873,145.58,145.54,5.23758873]
["bitfinex","SOLUSD",1750317265183,5.23758873,145.58,145.53,24.05001799]
["bitfinex","SOLUSD",1750317265485,10.36486683,145.58,145.54,5.23758873]
["bitfinex","SOLUSD",1750317265686,5.23758873,145.58,145.54,5.23758873]
["bitfinex","SOLUSD",1750317265862,10.36486683,145.58,145.54,5.23758873]
["bitfinex","SOLUSD",1750317266062,5.23758873,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317266384,10.36486683,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317266576,5.23758873,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317269378,5.23758873,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750317269583,5.13239362,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317269883,5.23758873,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750317270090,5.13240302,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317270296,5.23758873,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750317270460,5.13358223,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317270662,5.23758873,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750317270968,5.13358223,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317271162,5.23758873,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750317271363,5.13419336,145.58,145.55,5.23758873]
["bitfinex","SOLUSD",1750317271670,5.23758873,145.59,145.55,5.23758873]
["bitfinex","SOLUSD",1750317271976,5.13416314,145.58,145.54,29.2859603]
["bitfinex","SOLUSD",1750317272269,5.23758873,145.59,145.54,29.2859603]
["bitfinex","SOLUSD",1750317272471,5.13483569,145.58,145.54,29.2859603]
["bitfinex","SOLUSD",1750317272671,5.23758873,145.59,145.54,29.2859603]
["bitfinex","SOLUSD",1750317272877,10.37242442,145.58,145.54,29.2859603]
["bitfinex","SOLUSD",1750317273078,5.23758873,145.58,145.54,29.2859603]
["bitfinex","SOLUSD",1750317274374,5.23758873,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750317274758,5.23758873,145.56,145.52,12.10949637]
["bitfinex","SOLUSD",1750317274967,5.23758873,145.57,145.52,29.28926547]
["bitfinex","SOLUSD",1750317275176,5.13687605,145.56,145.52,29.28926547]
["bitfinex","SOLUSD",1750317275380,5.23758873,145.57,145.53,5.23758873]
["bitfinex","SOLUSD",1750317275687,5.13775227,145.56,145.53,5.23758873]
["bitfinex","SOLUSD",1750317275886,5.23758873,145.59,145.54,5.23758873]
["bitfinex","SOLUSD",1750317276196,10.3752759,145.58,145.54,5.23758873]
["bitfinex","SOLUSD",1750317276388,5.13768717,145.57,145.54,5.23758873]
["bitfinex","SOLUSD",1750317276589,5.23758873,145.59,145.54,5.23758873]
["bitfinex","SOLUSD",1750317276769,5.13831302,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317276970,5.13831302,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750317277169,5.23758873,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317277493,5.13939302,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750317277688,5.23758873,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317277896,5.13939302,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750317278081,5.23758873,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317278281,5.1406649,145.57,145.53,5.23758873]
["bitfinex","SOLUSD",1750317278487,5.23758873,145.58,145.53,5.23758873]
["bitfinex","SOLUSD",1750317278796,5.1407364,145.57,145.53,5.23758873]
["bitfinex","SOLUSD",1750317278998,5.23758873,145.58,145.53,5.23758873]
["bitfinex","SOLUSD",1750317279194,5.14203346,145.57,145.53,5.23758873]
["bitfinex","SOLUSD",1750317279508,5.23758873,145.58,145.53,5.23758873]
["bitfinex","SOLUSD",1750317279682,5.14220101,145.57,145.53,5.23758873]
["bitfinex","SOLUSD",1750317279874,5.23758873,145.58,145.53,5.23758873]
["bitfinex","SOLUSD",1750317280208,5.14217499,145.57,145.53,5.23758873]
["bitfinex","SOLUSD",1750317280373,5.23758873,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317280574,10.3814128,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317280773,5.14382407,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750317280971,5.14414585,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750317282402,5.14414585,145.55,145.52,110.61735783]
["bitfinex","SOLUSD",1750317282588,5.23758873,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750317282896,5.14648293,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750317283088,5.14648293,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750317283398,5.23758873,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750317283575,5.14719449,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317283773,5.14719449,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317283976,5.23758873,145.57,145.53,12.10902417]
["bitfinex","SOLUSD",1750317284197,5.14719874,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317284401,5.14719874,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317284600,5.23758873,145.57,145.53,12.10902417]
["bitfinex","SOLUSD",1750317284786,5.1479363,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317284993,5.1479363,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317285275,5.23758873,145.57,145.53,12.10902417]
["bitfinex","SOLUSD",1750317285474,5.14756814,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317285803,5.14756814,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317286111,5.23758873,145.57,145.53,12.10902417]
["bitfinex","SOLUSD",1750317286310,5.14745241,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317286496,5.14745241,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317286810,5.23758873,145.57,145.53,12.10902417]
["bitfinex","SOLUSD",1750317286984,5.14745093,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317287178,5.14745093,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317287385,5.23758873,145.57,145.53,12.10902417]
["bitfinex","SOLUSD",1750317287703,5.14739635,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317287915,5.14739635,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317288090,5.23758873,145.57,145.53,12.10902417]
["bitfinex","SOLUSD",1750317288290,5.147509,145.56,145.53,12.10902417]
["bitfinex","SOLUSD",1750317288512,5.147509,145.55,145.53,12.10902417]
["bitfinex","SOLUSD",1750317288713,5.23758873,145.57,145.53,29.28761277]
["bitfinex","SOLUSD",1750317289017,5.14751033,145.56,145.53,29.28761277]
["bitfinex","SOLUSD",1750317289307,5.14751033,145.55,145.53,29.28761277]
["bitfinex","SOLUSD",1750317289528,5.23758873,145.59,145.54,5.23758873]
["bitfinex","SOLUSD",1750317289717,5.14727971,145.58,145.54,5.23758873]
["bitfinex","SOLUSD",1750317289929,5.14727971,145.57,145.54,5.23758873]
["bitfinex","SOLUSD",1750317290209,5.14727971,145.56,145.54,5.23758873]
["bitfinex","SOLUSD",1750317290411,5.23758873,145.59,145.54,5.23758873]
["bitfinex","SOLUSD",1750317290589,5.14762787,145.58,145.54,5.23758873]
["bitfinex","SOLUSD",1750317290791,5.14762787,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750317291000,5.14762787,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750317291732,5.23758873,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750317292016,5.14777333,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750317292317,5.14777333,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750317292490,5.23758873,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750317292691,5.14801896,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750317293012,5.14801896,145.57,145.55,29.28430807]
["bitfinex","SOLUSD",1750317293215,31.23758873,145.6,145.55,29.28430807]
["bitfinex","SOLUSD",1750317293421,5.14813099,145.59,145.55,29.28430807]
["bitfinex","SOLUSD",1750317293619,5.14813099,145.58,145.55,29.28430807]
["bitfinex","SOLUSD",1750317293922,5.14813099,145.57,145.55,29.28430807]
["bitfinex","SOLUSD",1750317294120,31.23758873,145.6,145.55,29.28430807]
["bitfinex","SOLUSD",1750317294301,5.14803936,145.59,145.55,29.28430807]
["bitfinex","SOLUSD",1750317294507,5.14803936,145.58,145.56,5.23758873]
["bitfinex","SOLUSD",1750317294716,5.14803936,145.57,145.56,5.23758873]
["bitfinex","SOLUSD",1750317295805,5.14803936,145.57,145.55,22.41381683]
["bitfinex","SOLUSD",1750317296006,5.23758873,145.6,145.55,22.41381683]
["bitfinex","SOLUSD",1750317296207,5.14782583,145.59,145.56,5.23758873]
["bitfinex","SOLUSD",1750317296423,5.14782583,145.58,145.56,5.23758873]
["bitfinex","SOLUSD",1750317296639,5.14782583,145.57,145.56,5.23758873]
["bitfinex","SOLUSD",1750317297498,5.14782583,145.57,145.56,12.10760796]
["bitfinex","SOLUSD",1750317298718,5.23758873,145.6,145.56,29.28265605]
["bitfinex","SOLUSD",1750317298916,5.14692717,145.59,145.57,5.23758873]
["bitfinex","SOLUSD",1750317299120,5.23758873,145.62,145.58,5.23758873]
["bitfinex","SOLUSD",1750317299303,5.1450734,145.61,145.58,5.23758873]
["bitfinex","SOLUSD",1750317299506,5.1450734,145.6,145.58,5.23758873]
["bitfinex","SOLUSD",1750317299705,31.23758873,145.63,145.58,5.23758873]
["bitfinex","SOLUSD",1750317299905,5.14486537,145.62,145.58,5.23758873]
["bitfinex","SOLUSD",1750317300125,5.14486537,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317300323,5.14486537,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750317300525,5.14486537,145.6,145.59,12.10619234]
["bitfinex","SOLUSD",1750317300830,26.0,145.63,145.59,29.27770137]
["bitfinex","SOLUSD",1750317301028,5.14443645,145.62,145.6,5.23758873]
["bitfinex","SOLUSD",1750317301233,5.14443645,145.61,145.6,1.5001]
["bitfinex","SOLUSD",1750317301408,5.13857599,145.64,145.6,94.93768873]
["bitfinex","SOLUSD",1750317301607,21.92556013,145.67,145.63,5.23758873]
["bitfinex","SOLUSD",1750317301836,5.13857002,145.66,145.63,5.23758873]
["bitfinex","SOLUSD",1750317302020,5.13857002,145.65,145.63,5.23758873]
["bitfinex","SOLUSD",1750317302331,21.92556013,145.67,145.64,12.10383426]
["bitfinex","SOLUSD",1750317302332,16.6879714,145.67,145.64,12.10383426]
["bitfinex","SOLUSD",1750317302533,5.13395149,145.66,145.64,12.10383426]
["bitfinex","SOLUSD",1750317302836,16.6879714,145.67,145.64,12.10383426]
["bitfinex","SOLUSD",1750317303126,5.13366995,145.66,145.64,12.10383426]
["bitfinex","SOLUSD",1750317303332,16.6879714,145.67,145.64,12.10383426]
["bitfinex","SOLUSD",1750317303531,5.12970109,145.66,145.64,12.10383426]
["bitfinex","SOLUSD",1750317303833,16.6879714,145.67,145.64,12.10383426]
["bitfinex","SOLUSD",1750317304938,16.6879714,145.67,145.64,15.037996]
["bitfinex","SOLUSD",1750317305233,24.85972187,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317306528,16.6879714,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317308435,24.85972187,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317310007,16.6879714,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317310211,24.85972187,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317311630,8.17175047,145.66,145.63,6.86661933]
["bitfinex","SOLUSD",1750317313435,16.6879714,145.67,145.63,6.86661933]
["bitfinex","SOLUSD",1750317313641,24.85972187,145.67,145.63,6.86661933]
["bitfinex","SOLUSD",1750317314239,16.6879714,145.67,145.63,32.20516235]
["bitfinex","SOLUSD",1750317314553,16.6879714,145.67,145.64,8.17175047]
["bitfinex","SOLUSD",1750317315647,16.6879714,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750317316857,16.6879714,145.67,145.65,15.03752458]
["bitfinex","SOLUSD",1750317317033,35.91175047,145.7,145.65,15.03752458]
["bitfinex","SOLUSD",1750317319151,8.17175047,145.7,145.65,15.03752458]
["bitfinex","SOLUSD",1750317319963,8.17175047,145.69,145.65,15.03752458]
["bitfinex","SOLUSD",1750317322355,8.17175047,145.68,145.64,15.037996]
["bitfinex","SOLUSD",1750317322947,8.17175047,145.69,145.64,15.037996]
["bitfinex","SOLUSD",1750317325255,46.36964886,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750317325573,8.17175047,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317326261,8.17175047,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317326852,5.22848496,145.71,145.66,12.09378771]
["bitfinex","SOLUSD",1750317328460,5.22848496,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750317329740,53.72,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750317329936,5.22848496,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750317330535,5.82,145.75,145.7,5.22848496]
["bitfinex","SOLUSD",1750317330881,64.76848496,145.75,145.7,5.22848496]
["bitfinex","SOLUSD",1750317331041,5.10261756,145.74,145.7,5.22848496]
["bitfinex","SOLUSD",1750317331373,64.76848496,145.75,145.71,5.22848496]
["bitfinex","SOLUSD",1750317331374,5.82,145.75,145.71,5.22848496]
["bitfinex","SOLUSD",1750317331564,5.22848496,145.74,145.7,5.22848496]
["bitfinex","SOLUSD",1750317331868,26.0,145.74,145.7,5.22848496]
["bitfinex","SOLUSD",1750317332082,11.04848496,145.75,145.71,5.22848496]
["bitfinex","SOLUSD",1750317332369,5.22848496,145.76,145.71,5.22848496]
["bitfinex","SOLUSD",1750317332665,5.22848496,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750317333041,8.16340567,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750317333569,32.84335946,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750317333570,8.16340567,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750317333776,8.16340567,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750317333946,34.16340567,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750317335166,34.16340567,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750317340187,39.27246198,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750317341886,39.2742943,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750317342777,34.16340567,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750317346587,8.16340567,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750317346769,8.16340567,145.72,145.68,15.02776591]
["bitfinex","SOLUSD",1750317347282,8.16340567,145.69,145.64,3.37869204]
["bitfinex","SOLUSD",1750317347478,8.16340567,145.67,145.62,8.16340567]
["bitfinex","SOLUSD",1750317347670,8.16340567,145.67,145.63,8.16340567]
["bitfinex","SOLUSD",1750317348263,8.16340567,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750317348674,8.16340567,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750317349694,27.72,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750317349881,8.16340567,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750317350994,8.16340567,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317353270,8.16340567,145.68,145.64,95.06624553]
["bitfinex","SOLUSD",1750317354174,8.16340567,145.67,145.64,95.06624553]
["bitfinex","SOLUSD",1750317358500,8.16340567,145.65,145.64,95.06624553]
["bitfinex","SOLUSD",1750317358703,8.16340567,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317359078,8.16340567,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750317360204,8.16340567,145.66,145.62,32.19784584]
["bitfinex","SOLUSD",1750317360374,8.16340567,145.65,145.62,24.03444017]
["bitfinex","SOLUSD",1750317360695,8.16340567,145.66,145.62,32.19784584]
["bitfinex","SOLUSD",1750317361823,27.74,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317362121,35.90340567,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317362893,32.97019417,145.68,145.63,5.23019417]
["bitfinex","SOLUSD",1750317365223,26.0,145.7,145.64,29.26205354]
["bitfinex","SOLUSD",1750317365408,6.40669509,145.71,145.64,29.26205354]
["bitfinex","SOLUSD",1750317365409,38.09484896,145.69,145.64,29.26205354]
["bitfinex","SOLUSD",1750317365611,10.35484896,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750317365923,5.23019417,145.68,145.64,29.26205354]
["bitfinex","SOLUSD",1750317366398,27.74,145.69,145.64,29.26205354]
["bitfinex","SOLUSD",1750317366596,10.35414886,145.68,145.64,29.26205354]
["bitfinex","SOLUSD",1750317366783,5.23019417,145.68,145.64,29.26205354]
["bitfinex","SOLUSD",1750317368287,5.23019417,145.68,145.64,117.46205354]
["bitfinex","SOLUSD",1750317369899,5.23019417,145.68,145.64,112.23185937]
["bitfinex","SOLUSD",1750317371410,5.23019417,145.67,145.64,112.23185937]
["bitfinex","SOLUSD",1750317371983,5.23019417,145.66,145.64,95.06624553]
["bitfinex","SOLUSD",1750317373300,5.23019417,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317373794,5.23019417,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317374812,8.1741213,145.66,145.62,15.04130987]
["bitfinex","SOLUSD",1750317375892,26.0,145.67,145.62,15.04130987]
["bitfinex","SOLUSD",1750317376098,8.1741213,145.66,145.62,15.04130987]
["bitfinex","SOLUSD",1750317377528,13.29737899,145.66,145.62,15.04130987]
["bitfinex","SOLUSD",1750317377825,13.29737899,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317378029,8.1741213,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317378408,13.29848493,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317379423,8.1741213,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317383429,5.13421398,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317383631,8.1741213,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317383926,5.13429775,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317384106,8.1741213,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317384304,26.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750317384305,8.1741213,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317385310,8.1741213,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317385532,5.14401008,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317385732,5.14401008,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750317386631,8.1741213,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317386832,5.14321965,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317387033,8.1741213,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317387232,5.14321435,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317387531,8.1741213,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317387737,5.14309792,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317387911,8.1741213,145.63,145.61,95.06757199]
["bitfinex","SOLUSD",1750317388227,5.14360094,145.62,145.61,95.06757199]
["bitfinex","SOLUSD",1750317388438,5.14360094,145.62,145.61,6.86757199]
["bitfinex","SOLUSD",1750317388735,5.14360094,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317388939,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317389134,5.14253976,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317389303,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317389509,13.31693946,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317389709,8.1741213,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317390429,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317390639,13.27257679,145.65,145.59,15.04272491]
["bitfinex","SOLUSD",1750317390640,5.14097687,145.61,145.59,15.04272491]
["bitfinex","SOLUSD",1750317390936,5.13834063,145.64,145.6,8.1741213]
["bitfinex","SOLUSD",1750317391145,8.1741213,145.66,145.62,8.1741213]
["bitfinex","SOLUSD",1750317391351,5.1383296,145.65,145.62,8.1741213]
["bitfinex","SOLUSD",1750317391519,8.1741213,145.66,145.62,8.1741213]
["bitfinex","SOLUSD",1750317391520,5.1383296,145.64,145.62,8.1741213]
["bitfinex","SOLUSD",1750317391719,8.1741213,145.65,145.59,146.5831307]
["bitfinex","SOLUSD",1750317391943,5.13822502,145.64,145.6,8.1741213]
["bitfinex","SOLUSD",1750317392236,8.1741213,145.65,145.6,8.1741213]
["bitfinex","SOLUSD",1750317392545,8.1741213,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317392546,5.13822669,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317392735,8.1741213,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317392917,5.13822109,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317393117,8.1741213,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317393351,5.13822175,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317393512,8.1741213,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317393709,5.13822712,145.64,145.61,8.1741213]
["bitfinex","SOLUSD",1750317393916,8.1741213,145.65,145.61,8.1741213]
["bitfinex","SOLUSD",1750317394227,5.13822677,145.64,145.61,8.1741213]
["bitfinex","SOLUSD",1750317394429,8.1741213,145.65,145.61,8.1741213]
["bitfinex","SOLUSD",1750317394685,5.13822611,145.64,145.61,8.1741213]
["bitfinex","SOLUSD",1750317394831,8.1741213,145.65,145.6,32.21146933]
["bitfinex","SOLUSD",1750317395032,5.13824157,145.64,145.6,32.21146933]
["bitfinex","SOLUSD",1750317395233,8.1741213,145.64,145.6,24.03734803]
["bitfinex","SOLUSD",1750317396348,5.13841568,145.63,145.6,24.03734803]
["bitfinex","SOLUSD",1750317396528,8.1741213,145.64,145.6,24.03734803]
["bitfinex","SOLUSD",1750317396740,5.1383924,145.63,145.6,24.03734803]
["bitfinex","SOLUSD",1750317397043,8.1741213,145.64,145.6,24.03734803]
["bitfinex","SOLUSD",1750317397242,5.1384394,145.63,145.6,24.03734803]
["bitfinex","SOLUSD",1750317397549,8.1741213,145.63,145.6,24.03734803]
["bitfinex","SOLUSD",1750317406457,5.13738978,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317406660,8.1741213,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317407743,8.1741213,145.61,145.56,88.2]
["bitfinex","SOLUSD",1750317407971,8.1741213,145.59,145.56,88.2]
["bitfinex","SOLUSD",1750317408734,8.1741213,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750317410674,8.1741213,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750317411771,8.1741213,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750317413036,8.1741213,145.57,145.55,6.87032382]
["bitfinex","SOLUSD",1750317413659,8.1741213,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750317413845,8.1741213,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750317414061,8.1741213,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750317415266,8.1741213,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750317417045,8.1741213,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317417672,26.0,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750317417673,8.1741213,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750317418681,8.1741213,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750317420990,8.1741213,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750317421404,8.1741213,145.51,145.49,95.07317051]
["bitfinex","SOLUSD",1750317421564,8.1741213,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750317421763,8.1741213,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750317421961,8.1741213,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750317423001,8.1741213,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750317426674,8.1741213,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750317426982,8.1741213,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750317427381,8.1741213,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750317428093,8.1741213,145.48,145.45,17.18795939]
["bitfinex","SOLUSD",1750317428094,8.1741213,145.48,145.45,24.06317424]
["bitfinex","SOLUSD",1750317428779,8.1741213,145.49,145.45,24.06317424]
["bitfinex","SOLUSD",1750317431080,8.1741213,145.49,145.45,32.23729554]
["bitfinex","SOLUSD",1750317432693,8.1741213,145.49,145.45,24.06317424]
["bitfinex","SOLUSD",1750317432984,8.1741213,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750317433184,8.1741213,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750317433384,8.1741213,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750317434195,8.1741213,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750317437606,8.1741213,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750317438281,8.1741213,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750317440486,34.0632162,145.61,145.42,6.8766332]
["bitfinex","SOLUSD",1750317440487,5.84,145.51,145.45,8.1741213]
["bitfinex","SOLUSD",1750317440689,8.1741213,145.54,145.49,8.1741213]
["bitfinex","SOLUSD",1750317440907,27.78,145.55,145.49,8.1741213]
["bitfinex","SOLUSD",1750317440908,8.1741213,145.53,145.49,8.1741213]
["bitfinex","SOLUSD",1750317441098,8.1741213,145.52,145.48,8.1741213]
["bitfinex","SOLUSD",1750317441810,8.1741213,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750317442009,8.1741213,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750317442217,8.1741213,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750317443013,18.64964886,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750317443014,8.1741213,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750317445617,8.1741213,145.51,145.47,15.0483909]
["bitfinex","SOLUSD",1750317446114,8.1741213,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750317446414,8.1741213,145.51,145.47,15.0483909]
["bitfinex","SOLUSD",1750317449321,8.1741213,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750317449499,34.1741213,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750317451742,8.1741213,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750317452419,8.1741213,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750317453625,8.1741213,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750317454313,8.1741213,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750317455515,8.1741213,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750317457838,8.1741213,145.47,145.43,24.06541792]
["bitfinex","SOLUSD",1750317458137,26.0,145.48,145.43,32.23953922]
["bitfinex","SOLUSD",1750317458347,26.0,145.48,145.45,8.1741213]
["bitfinex","SOLUSD",1750317458851,8.1741213,145.49,145.45,8.1741213]
["bitfinex","SOLUSD",1750317459026,5.13033537,145.48,145.45,8.1741213]
["bitfinex","SOLUSD",1750317459227,8.1741213,145.5,145.45,8.1741213]
["bitfinex","SOLUSD",1750317459436,5.13065811,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750317459637,5.13065811,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750317459936,8.1741213,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750317460136,5.13209136,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750317460355,8.1741213,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750317460533,5.13253634,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750317460735,8.1741213,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750317460935,5.13392825,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750317461150,34.1741213,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750317462669,34.1741213,145.5,145.46,32.23571898]
["bitfinex","SOLUSD",1750317463764,26.0,145.5,145.47,8.1741213]
["bitfinex","SOLUSD",1750317463961,26.0,145.53,145.49,8.1741213]
["bitfinex","SOLUSD",1750317464133,26.0,145.53,145.5,8.1741213]
["bitfinex","SOLUSD",1750317464457,14.0141213,145.54,145.5,8.1741213]
["bitfinex","SOLUSD",1750317464640,41.7941213,145.54,145.46,122.06381898]
["bitfinex","SOLUSD",1750317464831,41.7941213,145.54,145.5,8.1741213]
["bitfinex","SOLUSD",1750317465028,26.0,145.53,145.5,8.1741213]
["bitfinex","SOLUSD",1750317466362,26.0,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317470159,34.1741213,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317471060,26.0,145.53,145.47,24.05994362]
["bitfinex","SOLUSD",1750317471259,26.0,145.53,145.5,8.1741213]
["bitfinex","SOLUSD",1750317473066,26.0,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317476459,31.13280812,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317477163,31.13221866,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317478153,26.0,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317479083,6.42372284,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750317479244,5.13129424,145.56,145.53,8.1741213]
["bitfinex","SOLUSD",1750317479585,5.13129424,145.55,145.53,8.1741213]
["bitfinex","SOLUSD",1750317479864,61.9341213,145.57,145.53,8.1741213]
["bitfinex","SOLUSD",1750317480070,5.13101668,145.56,145.53,8.1741213]
["bitfinex","SOLUSD",1750317480271,5.13101668,145.55,145.53,8.1741213]
["bitfinex","SOLUSD",1750317480442,12.26372284,145.59,145.53,8.1741213]
["bitfinex","SOLUSD",1750317480779,8.1741213,145.57,145.53,8.1741213]
["bitfinex","SOLUSD",1750317480978,5.13127745,145.56,145.53,8.1741213]
["bitfinex","SOLUSD",1750317481273,8.1741213,145.57,145.53,8.1741213]
["bitfinex","SOLUSD",1750317481274,8.1741213,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317481574,26.0,145.58,145.55,8.1741213]
["bitfinex","SOLUSD",1750317481741,14.0141213,145.59,145.55,8.1741213]
["bitfinex","SOLUSD",1750317481941,5.12899181,145.58,145.55,8.1741213]
["bitfinex","SOLUSD",1750317482169,14.0141213,145.59,145.55,8.1741213]
["bitfinex","SOLUSD",1750317482372,5.12975247,145.58,145.55,8.1741213]
["bitfinex","SOLUSD",1750317482541,14.0141213,145.59,145.55,8.1741213]
["bitfinex","SOLUSD",1750317482749,5.12783023,145.58,145.54,32.22249287]
["bitfinex","SOLUSD",1750317482960,13.3018802,145.58,145.54,32.22249287]
["bitfinex","SOLUSD",1750317483269,8.1741213,145.58,145.54,32.22249287]
["bitfinex","SOLUSD",1750317483475,13.30095931,145.58,145.54,32.22249287]
["bitfinex","SOLUSD",1750317483773,5.12683801,145.58,145.54,32.22249287]
["bitfinex","SOLUSD",1750317484078,13.30095931,145.58,145.54,32.22249287]
["bitfinex","SOLUSD",1750317485891,26.0,145.6,145.56,8.1741213]
["bitfinex","SOLUSD",1750317486064,8.1741213,145.63,145.58,8.1741213]
["bitfinex","SOLUSD",1750317486276,5.84,145.65,145.6,8.1741213]
["bitfinex","SOLUSD",1750317486593,5.12041632,145.64,145.6,8.1741213]
["bitfinex","SOLUSD",1750317486884,5.12041632,145.63,145.6,8.1741213]
["bitfinex","SOLUSD",1750317487379,39.29453762,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317488291,8.1741213,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317489375,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317490161,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317490786,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317491296,8.1741213,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750317491584,8.1741213,145.63,145.59,32.21423394]
["bitfinex","SOLUSD",1750317493966,26.0,145.64,145.61,8.1741213]
["bitfinex","SOLUSD",1750317494265,26.0,145.64,145.6,8.1741213]
["bitfinex","SOLUSD",1750317495157,34.1741213,145.64,145.6,8.1741213]
["bitfinex","SOLUSD",1750317496282,34.1741213,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317500674,26.0,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317500882,14.0141213,145.65,145.61,32.21093195]
["bitfinex","SOLUSD",1750317502189,34.1741213,145.66,145.61,32.21093195]
["bitfinex","SOLUSD",1750317502373,61.9141213,145.66,145.62,8.1741213]
["bitfinex","SOLUSD",1750317502963,34.1741213,145.66,145.62,8.1741213]
["bitfinex","SOLUSD",1750317503295,34.1741213,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750317503884,8.1741213,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750317505373,8.1741213,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750317505901,8.1741213,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750317506076,8.1741213,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317506985,8.1741213,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317509895,31.09648949,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750317510100,8.1741213,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317510703,8.1741213,145.63,145.59,24.04003255]
["bitfinex","SOLUSD",1750317512002,18.64964886,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1750317512207,8.1741213,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317512416,8.1741213,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750317512589,8.1741213,145.6,145.57,24.04332996]
["bitfinex","SOLUSD",1750317513079,26.0,145.62,145.57,32.21745126]
["bitfinex","SOLUSD",1750317513281,8.1741213,145.61,145.57,32.21745126]
["bitfinex","SOLUSD",1750317516292,34.1741213,145.62,145.58,8.1741213]
["bitfinex","SOLUSD",1750317516602,8.1741213,145.63,145.59,8.1741213]
["bitfinex","SOLUSD",1750317516791,5.11195559,145.63,145.59,8.1741213]
["bitfinex","SOLUSD",1750317516990,47.429743,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750317517598,46.38964886,145.65,145.6,32.21258283]
["bitfinex","SOLUSD",1750317517599,35.9141213,145.65,145.6,32.21258283]
["bitfinex","SOLUSD",1750317517802,61.9141213,145.65,145.6,32.21258283]
["bitfinex","SOLUSD",1750317518393,34.1741213,145.65,145.6,32.21258283]
["bitfinex","SOLUSD",1750317518699,26.0,145.65,145.6,32.21258283]
["bitfinex","SOLUSD",1750317518899,39.2892065,145.65,145.61,8.1741213]
["bitfinex","SOLUSD",1750317519091,34.1741213,145.65,145.61,8.1741213]
["bitfinex","SOLUSD",1750317519406,39.2892065,145.65,145.61,8.1741213]
["bitfinex","SOLUSD",1750317519904,39.2892065,145.65,145.6,32.21258283]
["bitfinex","SOLUSD",1750317520813,8.1741213,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750317521111,8.1741213,145.64,145.6,32.21258283]
["bitfinex","SOLUSD",1750317521403,26.0,145.65,145.6,32.21258283]
["bitfinex","SOLUSD",1750317521606,13.29589251,145.64,145.6,32.21258283]
["bitfinex","SOLUSD",1750317522294,8.1741213,145.64,145.6,32.21258283]
["bitfinex","SOLUSD",1750317523190,5.1282227,145.63,145.6,32.21258283]
["bitfinex","SOLUSD",1750317523495,8.1741213,145.64,145.6,32.21258283]
["bitfinex","SOLUSD",1750317523808,5.12846595,145.63,145.6,32.21258283]
["bitfinex","SOLUSD",1750317524109,8.1741213,145.64,145.6,32.21258283]
["bitfinex","SOLUSD",1750317524309,5.13218842,145.63,145.6,32.21258283]
["bitfinex","SOLUSD",1750317524622,8.1741213,145.64,145.6,32.21258283]
["bitfinex","SOLUSD",1750317524927,5.13239682,145.63,145.6,32.21258283]
["bitfinex","SOLUSD",1750317525108,8.1741213,145.64,145.6,15.04225316]
["bitfinex","SOLUSD",1750317525315,5.13239682,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317525616,8.1741213,145.64,145.6,15.04225316]
["bitfinex","SOLUSD",1750317525816,5.13259974,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317526008,8.1741213,145.64,145.6,15.04225316]
["bitfinex","SOLUSD",1750317526201,5.13259974,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317526398,8.1741213,145.64,145.6,15.04225316]
["bitfinex","SOLUSD",1750317526728,5.13279344,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317526931,8.1741213,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750317527234,5.13394578,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317527405,8.1741213,145.64,145.6,15.04225316]
["bitfinex","SOLUSD",1750317527604,5.1356645,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317527833,8.1741213,145.64,145.6,15.04225316]
["bitfinex","SOLUSD",1750317528124,5.13567386,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317528333,8.1741213,145.64,145.6,15.04225316]
["bitfinex","SOLUSD",1750317528503,5.13761762,145.63,145.6,15.04225316]
["bitfinex","SOLUSD",1750317528829,5.13791656,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317529012,8.1741213,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750317529213,5.13791592,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317529406,5.13791592,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317529605,8.1741213,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750317529913,5.14029052,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317530232,5.14029052,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317530421,5.14029052,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750317532223,5.14029052,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317532417,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317532737,5.14378142,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317532920,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317533124,5.14387302,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317533315,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317533517,5.14400726,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317533725,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317533926,5.14400726,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317534131,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317534327,5.14399677,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317534539,8.1741213,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317534737,5.14413307,145.61,145.59,15.04272491]
["bitfinex","SOLUSD",1750317535036,8.1741213,145.64,145.59,15.04272491]
["bitfinex","SOLUSD",1750317535236,5.1440661,145.63,145.59,15.04272491]
["bitfinex","SOLUSD",1750317535536,5.1440661,145.62,145.59,15.04272491]
["bitfinex","SOLUSD",1750317535740,5.1440661,145.61,145.59,15.04272491]
["bitfinex","SOLUSD",1750317535939,8.1741213,145.64,145.59,15.04272491]
["bitfinex","SOLUSD",1750317536143,13.31836969,145.63,145.59,15.04272491]
["bitfinex","SOLUSD",1750317536323,5.14424839,145.62,145.59,15.04272491]
["bitfinex","SOLUSD",1750317536510,5.14424839,145.61,145.59,15.04272491]
["bitfinex","SOLUSD",1750317536706,8.1741213,145.63,145.59,15.04272491]
["bitfinex","SOLUSD",1750317536707,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317536923,5.14441703,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317537138,5.14441703,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317537310,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317537520,5.14458314,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317537720,5.14458314,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317537959,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317538134,5.14458314,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317538338,5.14458314,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317538665,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317538832,5.14478049,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317539153,5.14478049,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317539335,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317539535,5.14478784,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317539737,5.14478784,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317539957,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317540126,5.14478916,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317540323,5.14478916,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317540558,8.1741213,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317540850,5.14466132,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317541041,5.14466132,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317541228,40.58016086,145.65,145.6,8.1741213]
["bitfinex","SOLUSD",1750317541431,5.14452308,145.64,145.6,8.1741213]
["bitfinex","SOLUSD",1750317541654,5.14452308,145.63,145.59,32.21423394]
["bitfinex","SOLUSD",1750317541858,5.14452308,145.62,145.59,32.21423394]
["bitfinex","SOLUSD",1750317542039,8.1741213,145.64,145.59,32.21423394]
["bitfinex","SOLUSD",1750317542238,5.14469948,145.63,145.59,32.21423394]
["bitfinex","SOLUSD",1750317542455,5.14469948,145.62,145.59,32.21423394]
["bitfinex","SOLUSD",1750317542655,8.1741213,145.64,145.59,32.21423394]
["bitfinex","SOLUSD",1750317542862,5.14458582,145.63,145.59,32.21423394]
["bitfinex","SOLUSD",1750317543151,5.14458582,145.62,145.59,32.21423394]
["bitfinex","SOLUSD",1750317543356,8.1741213,145.64,145.59,32.21423394]
["bitfinex","SOLUSD",1750317543532,5.14459153,145.63,145.59,32.21423394]
["bitfinex","SOLUSD",1750317543731,5.14459153,145.62,145.59,32.21423394]
["bitfinex","SOLUSD",1750317543933,8.1741213,145.64,145.59,32.21423394]
["bitfinex","SOLUSD",1750317544251,5.14447033,145.63,145.59,32.21423394]
["bitfinex","SOLUSD",1750317544551,5.14447033,145.62,145.59,32.21423394]
["bitfinex","SOLUSD",1750317544751,26.0,145.65,145.61,8.1741213]
["bitfinex","SOLUSD",1750317544977,5.1441205,145.64,145.62,9.7247213]
["bitfinex","SOLUSD",1750317545294,6.40603956,145.68,145.63,8.1741213]
["bitfinex","SOLUSD",1750317545591,5.14300019,145.67,145.64,8.1741213]
["bitfinex","SOLUSD",1750317545757,5.14300019,145.66,145.65,8.1741213]
["bitfinex","SOLUSD",1750317546076,5.14300019,145.66,145.64,8.1741213]
["bitfinex","SOLUSD",1750317546273,5.14300019,145.65,145.64,8.1741213]
["bitfinex","SOLUSD",1750317546646,6.40603956,145.69,145.64,15.04036683]
["bitfinex","SOLUSD",1750317546985,5.14126384,145.68,145.67,8.1741213]
["bitfinex","SOLUSD",1750317547680,5.14126384,145.68,145.66,8.1741213]
["bitfinex","SOLUSD",1750317547855,8.1741213,145.71,145.66,8.1741213]
["bitfinex","SOLUSD",1750317548056,5.13745379,145.7,145.66,8.1741213]
["bitfinex","SOLUSD",1750317548282,5.13745379,145.69,145.66,8.1741213]
["bitfinex","SOLUSD",1750317548457,8.1741213,145.71,145.66,8.1741213]
["bitfinex","SOLUSD",1750317548673,5.13438851,145.7,145.67,8.1741213]
["bitfinex","SOLUSD",1750317548877,5.13438851,145.69,145.67,8.1741213]
["bitfinex","SOLUSD",1750317549084,39.9941213,145.72,145.67,8.1741213]
["bitfinex","SOLUSD",1750317549259,5.1319962,145.71,145.67,8.1741213]
["bitfinex","SOLUSD",1750317549578,5.1319962,145.7,145.67,8.1741213]
["bitfinex","SOLUSD",1750317549781,5.1319962,145.69,145.68,8.1741213]
["bitfinex","SOLUSD",1750317550282,5.1319962,145.69,145.68,15.03848154]
["bitfinex","SOLUSD",1750317551093,34.1741213,145.72,145.68,15.03848154]
["bitfinex","SOLUSD",1750317551380,5.12803177,145.71,145.68,15.03848154]
["bitfinex","SOLUSD",1750317551555,5.12803177,145.7,145.68,15.03848154]
["bitfinex","SOLUSD",1750317551755,34.1741213,145.72,145.68,32.19938214]
["bitfinex","SOLUSD",1750317551756,26.0,145.72,145.68,32.19938214]
["bitfinex","SOLUSD",1750317551972,5.12725735,145.71,145.68,32.19938214]
["bitfinex","SOLUSD",1750317552186,26.0,145.72,145.68,32.19938214]
["bitfinex","SOLUSD",1750317552358,5.12511757,145.71,145.68,32.19938214]
["bitfinex","SOLUSD",1750317552693,34.1741213,145.72,145.68,32.19938214]
["bitfinex","SOLUSD",1750317552994,26.0,145.72,145.69,8.1741213]
["bitfinex","SOLUSD",1750317553673,31.12191104,145.72,145.69,8.1741213]
["bitfinex","SOLUSD",1750317554189,31.12191104,145.72,145.68,32.19938214]
["bitfinex","SOLUSD",1750317554481,26.0,145.72,145.68,32.19938214]
["bitfinex","SOLUSD",1750317556855,8.1741213,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750317557375,34.1741213,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750317557691,34.1741213,145.69,145.65,8.1741213]
["bitfinex","SOLUSD",1750317557896,34.1741213,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317558472,26.0,145.69,145.66,15.03942405]
["bitfinex","SOLUSD",1750317558655,61.9141213,145.73,145.68,8.1741213]
["bitfinex","SOLUSD",1750317558857,5.11779838,145.72,145.69,8.1741213]
["bitfinex","SOLUSD",1750317559166,34.1741213,145.73,145.69,8.1741213]
["bitfinex","SOLUSD",1750317559380,39.29191968,145.73,145.69,8.1741213]
["bitfinex","SOLUSD",1750317559561,39.29191968,145.73,145.68,8.1741213]
["bitfinex","SOLUSD",1750317559967,39.29191968,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750317561098,31.11779838,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750317561260,39.29191968,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750317561770,8.1741213,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750317563193,8.1741213,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750317564989,26.0,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317565283,34.1741213,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317566472,26.0,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317566683,34.1741213,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317567362,26.0,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317567569,34.1741213,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317569690,34.1741213,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317572570,26.0,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317572767,26.0,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317572984,34.1741213,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317573396,34.1741213,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317573689,34.1741213,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317574002,34.1741213,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317574165,8.1741213,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750317574496,26.0,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317574681,8.1741213,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750317575075,34.1741213,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317575299,26.0,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317575502,34.1741213,145.73,145.69,32.19773306]
["bitfinex","SOLUSD",1750317576907,8.1741213,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750317579100,34.1741213,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317579296,39.28283627,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317579598,34.1741213,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317579802,39.28283627,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317579974,34.1741213,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317580174,39.28283627,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317580374,34.1741213,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317580588,39.28283627,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317580793,31.22664963,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317581002,36.3353646,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317581177,31.22664963,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317581378,36.3353646,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317581581,31.22664963,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317581776,36.3353646,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317582007,31.22664963,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317582190,36.3353646,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750317582510,5.10871497,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750317582915,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317583707,26.0,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317583907,31.12007206,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317584106,26.0,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317586934,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317587135,5.12458642,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317587331,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317587639,5.12745604,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317587929,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317588113,5.12745604,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317588317,5.12745604,145.71,145.69,29.25026139]
["bitfinex","SOLUSD",1750317588515,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317588711,5.13090568,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317588911,5.13090568,145.71,145.69,29.25026139]
["bitfinex","SOLUSD",1750317589114,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317589439,5.13500727,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317589614,5.13500727,145.71,145.69,29.25026139]
["bitfinex","SOLUSD",1750317589814,26.0,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317590025,5.13500727,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317590232,5.13500727,145.71,145.69,29.25026139]
["bitfinex","SOLUSD",1750317590425,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317590616,5.13825004,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317590816,5.13825004,145.71,145.69,29.25026139]
["bitfinex","SOLUSD",1750317591019,31.22664963,145.73,145.69,29.25026139]
["bitfinex","SOLUSD",1750317591218,5.14058836,145.72,145.69,29.25026139]
["bitfinex","SOLUSD",1750317591417,5.14058836,145.71,145.69,29.25026139]
["bitfinex","SOLUSD",1750317591733,5.14058836,145.7,145.69,29.25026139]
["bitfinex","SOLUSD",1750317594442,5.14058836,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750317594740,31.22664963,145.73,145.69,5.22664963]
["bitfinex","SOLUSD",1750317595036,5.14262966,145.72,145.69,5.22664963]
["bitfinex","SOLUSD",1750317595236,5.14262966,145.71,145.67,112.22691013]
["bitfinex","SOLUSD",1750317595540,5.14262966,145.7,145.69,5.22664963]
["bitfinex","SOLUSD",1750317595724,5.14262966,145.7,145.68,5.22664963]
["bitfinex","SOLUSD",1750317595924,31.22664963,145.73,145.68,5.22664963]
["bitfinex","SOLUSD",1750317596126,5.14334177,145.72,145.68,5.22664963]
["bitfinex","SOLUSD",1750317596320,5.14334177,145.71,145.68,5.22664963]
["bitfinex","SOLUSD",1750317596526,5.14334177,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750317598563,5.14334177,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750317598855,5.14334177,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750317601657,5.14334177,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750317601858,10.3699914,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750317602049,5.14334177,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750317602249,5.14334177,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750317603566,5.14334177,145.66,145.64,24.03090814]
["bitfinex","SOLUSD",1750317603773,5.22664963,145.68,145.64,24.03090814]
["bitfinex","SOLUSD",1750317604084,5.14078181,145.67,145.64,24.03090814]
["bitfinex","SOLUSD",1750317604566,5.14078181,145.66,145.64,29.25755777]
["bitfinex","SOLUSD",1750317604881,5.22664963,145.68,145.64,29.25755777]
["bitfinex","SOLUSD",1750317605099,5.13911317,145.67,145.64,24.03090814]
["bitfinex","SOLUSD",1750317605290,5.13911317,145.66,145.64,24.03090814]
["bitfinex","SOLUSD",1750317605489,5.22664963,145.68,145.64,24.03090814]
["bitfinex","SOLUSD",1750317605779,5.13767046,145.67,145.61,94.2961]
["bitfinex","SOLUSD",1750317605998,10.36432009,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750317606165,5.13767046,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750317606366,5.22664963,145.66,145.62,29.26180963]
["bitfinex","SOLUSD",1750317606567,5.137842,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750317606867,5.22664963,145.66,145.62,29.26180963]
["bitfinex","SOLUSD",1750317607175,39.27019374,145.69,145.63,5.22664963]
["bitfinex","SOLUSD",1750317607176,5.22664963,145.67,145.63,5.22664963]
["bitfinex","SOLUSD",1750317607382,5.13574513,145.66,145.63,5.22664963]
["bitfinex","SOLUSD",1750317607685,5.22664963,145.67,145.63,5.22664963]
["bitfinex","SOLUSD",1750317607868,5.13438019,145.66,145.63,5.22664963]
["bitfinex","SOLUSD",1750317608190,5.22664963,145.67,145.62,22.39462106]
["bitfinex","SOLUSD",1750317608392,10.36090649,145.66,145.62,22.39462106]
["bitfinex","SOLUSD",1750317608683,5.22664963,145.66,145.62,22.39462106]
["bitfinex","SOLUSD",1750317612366,5.22664963,145.66,145.62,29.26180963]
["bitfinex","SOLUSD",1750317614399,5.22664963,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750317615100,5.22664963,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750317617082,26.0,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750317617383,5.22664963,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750317617706,31.22664963,145.66,145.62,29.26180963]
["bitfinex","SOLUSD",1750317618799,31.22664963,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750317618995,31.22664963,145.66,145.62,29.26180963]
["bitfinex","SOLUSD",1750317620086,5.22664963,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317620284,5.22664963,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750317622107,5.22664963,145.63,145.6,24.03843469]
["bitfinex","SOLUSD",1750317622310,10.35057973,145.63,145.6,24.03843469]
["bitfinex","SOLUSD",1750317622490,5.22664963,145.63,145.6,24.03843469]
["bitfinex","SOLUSD",1750317625102,5.22664963,145.61,145.59,6.86847176]
["bitfinex","SOLUSD",1750317625409,5.22664963,145.6,145.59,6.86847176]
["bitfinex","SOLUSD",1750317626283,5.22664963,145.6,145.56,24.64191405]
["bitfinex","SOLUSD",1750317626284,5.22664963,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750317626489,5.22664963,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750317626690,26.0,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1750317626691,5.22664963,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750317627304,5.22664963,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750317629001,5.22664963,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750317629202,26.0,145.63,145.59,5.22664963]
["bitfinex","SOLUSD",1750317629519,26.0,145.63,145.6,5.22664963]
["bitfinex","SOLUSD",1750317630612,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317632727,26.0,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317639302,46.38964886,145.66,145.6,32.21433331]
["bitfinex","SOLUSD",1750317639303,5.1206736,145.65,145.6,32.21433331]
["bitfinex","SOLUSD",1750317639522,13.29654538,145.65,145.6,32.21433331]
["bitfinex","SOLUSD",1750317640227,13.29654538,145.65,145.61,8.17587178]
["bitfinex","SOLUSD",1750317640603,13.29654538,145.65,145.6,8.17587178]
["bitfinex","SOLUSD",1750317640821,8.17587178,145.65,145.6,8.17587178]
["bitfinex","SOLUSD",1750317641128,53.74,145.66,145.58,24.04176397]
["bitfinex","SOLUSD",1750317641319,13.3018499,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317641633,8.17587178,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317642328,5.12847781,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317642515,8.17587178,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317642718,5.12874231,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317642917,8.17587178,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317643132,5.12870276,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317643434,8.17587178,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317643618,5.13007529,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317643818,8.17587178,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317644019,5.13011419,145.64,145.61,8.17587178]
["bitfinex","SOLUSD",1750317644337,34.17587178,145.66,145.61,8.17587178]
["bitfinex","SOLUSD",1750317644633,5.13127403,145.65,145.61,8.17587178]
["bitfinex","SOLUSD",1750317644931,5.13127403,145.64,145.61,8.17587178]
["bitfinex","SOLUSD",1750317645133,34.17587178,145.66,145.61,8.17587178]
["bitfinex","SOLUSD",1750317645337,5.1315221,145.65,145.61,8.17587178]
["bitfinex","SOLUSD",1750317645507,5.1315221,145.64,145.61,8.17587178]
["bitfinex","SOLUSD",1750317645712,34.17587178,145.66,145.61,8.17587178]
["bitfinex","SOLUSD",1750317645934,5.13176871,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317646118,5.13176871,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317646314,8.17587178,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317646518,5.13176871,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317646833,8.17587178,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317647034,5.1331076,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317647236,8.17587178,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317647529,5.13307737,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317647711,8.17587178,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317647910,5.1337475,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317648135,8.17587178,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317648311,8.17587178,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317649115,5.13471965,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750317649625,5.13471965,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317649926,8.17587178,145.63,145.59,15.04447539]
["bitfinex","SOLUSD",1750317650231,5.1353218,145.62,145.59,15.04447539]
["bitfinex","SOLUSD",1750317650425,8.17587178,145.63,145.59,15.04447539]
["bitfinex","SOLUSD",1750317650737,5.13534989,145.62,145.59,15.04447539]
["bitfinex","SOLUSD",1750317651035,8.17587178,145.63,145.59,15.04447539]
["bitfinex","SOLUSD",1750317651235,5.13591246,145.62,145.59,15.04447539]
["bitfinex","SOLUSD",1750317651435,8.17587178,145.63,145.59,15.04447539]
["bitfinex","SOLUSD",1750317651616,5.13591246,145.62,145.59,15.04447539]
["bitfinex","SOLUSD",1750317651823,8.17587178,145.63,145.59,15.04447539]
["bitfinex","SOLUSD",1750317652012,5.13614822,145.62,145.59,15.04447539]
["bitfinex","SOLUSD",1750317652312,8.17587178,145.63,145.59,15.04447539]
["bitfinex","SOLUSD",1750317652638,5.13614822,145.62,145.59,15.04447539]
["bitfinex","SOLUSD",1750317652847,31.23366072,145.63,145.59,5.23366072]
["bitfinex","SOLUSD",1750317653049,5.13649829,145.62,145.59,5.23366072]
["bitfinex","SOLUSD",1750317653342,31.23366072,145.63,145.59,5.23366072]
["bitfinex","SOLUSD",1750317653514,5.13649763,145.62,145.59,5.23366072]
["bitfinex","SOLUSD",1750317653716,31.23366072,145.63,145.59,5.23366072]
["bitfinex","SOLUSD",1750317653947,5.13677032,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317654240,31.23366072,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317654440,5.13676966,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317654745,31.23366072,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317654947,5.13711466,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317655120,31.23366072,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750317655322,10.37077472,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317655540,5.23366072,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750317656238,5.23366072,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317656442,5.13800174,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317656741,5.23366072,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317656922,5.13814283,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317657120,5.23366072,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317657444,10.37178087,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317657654,10.37178087,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750317657858,10.37178087,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750317658029,5.23366072,145.58,145.54,93.43366072]
["bitfinex","SOLUSD",1750317658231,5.23366072,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317658434,5.13914999,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317658642,5.23366072,145.58,145.54,12.10462402]
["bitfinex","SOLUSD",1750317658862,5.13778034,145.57,145.54,12.10462402]
["bitfinex","SOLUSD",1750317659048,5.23366072,145.58,145.54,12.10462402]
["bitfinex","SOLUSD",1750317659234,5.13779037,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317659558,5.23366072,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317659856,5.13654882,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317660060,5.23366072,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317660242,5.13654882,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317660558,31.23366072,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317660754,5.13701329,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317660927,34.18347763,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750317661126,5.13704736,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317661387,8.18347763,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317661661,8.18347763,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750317661842,8.18347763,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750317662242,8.18347763,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750317662646,8.18347763,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750317663764,8.18347763,145.54,145.51,24.05326814]
["bitfinex","SOLUSD",1750317663938,5.13258694,145.55,145.51,24.05326814]
["bitfinex","SOLUSD",1750317664139,13.31444575,145.55,145.51,24.05326814]
["bitfinex","SOLUSD",1750317664440,8.18347763,145.55,145.51,32.23674577]
["bitfinex","SOLUSD",1750317667462,8.18347763,145.55,145.51,24.05326814]
["bitfinex","SOLUSD",1750317667659,26.0,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750317667863,8.18347763,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750317668265,34.18347763,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750317670556,34.18347763,145.54,145.49,32.23896961]
["bitfinex","SOLUSD",1750317670760,8.18347763,145.53,145.49,32.23896961]
["bitfinex","SOLUSD",1750317671482,8.18347763,145.53,145.49,24.05549198]
["bitfinex","SOLUSD",1750317672658,8.18347763,145.52,145.49,24.05549198]
["bitfinex","SOLUSD",1750317673586,8.18347763,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750317674266,8.18347763,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750317674461,8.18347763,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750317675871,8.18347763,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750317677294,8.18347763,145.5,145.46,105.38657261]
["bitfinex","SOLUSD",1750317677295,8.18347763,145.48,145.42,94.57]
["bitfinex","SOLUSD",1750317677466,8.18347763,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750317678577,8.18347763,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750317680385,8.18347763,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750317680579,8.18347763,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750317681095,26.0,145.48,145.43,8.18347763]
["bitfinex","SOLUSD",1750317681096,8.18347763,145.47,145.43,8.18347763]
["bitfinex","SOLUSD",1750317681482,8.18347763,145.47,145.42,32.25169383]
["bitfinex","SOLUSD",1750317682670,8.18347763,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750317682970,8.18347763,145.47,145.43,8.18347763]
["bitfinex","SOLUSD",1750317684296,8.18347763,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750317685973,8.18347763,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750317686379,8.18347763,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750317690778,20.10392055,145.53,145.45,8.18347763]
["bitfinex","SOLUSD",1750317691083,8.18347763,145.51,145.46,8.18347763]
["bitfinex","SOLUSD",1750317691285,8.18347763,145.51,145.47,8.18347763]
["bitfinex","SOLUSD",1750317692519,8.18347763,145.51,145.45,1.5223]
["bitfinex","SOLUSD",1750317692810,8.18347763,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750317696213,26.0,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750317696378,34.18347763,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750317697487,34.18347763,145.52,145.48,8.18347763]
["bitfinex","SOLUSD",1750317698131,12.04572055,145.53,145.51,8.18347763]
["bitfinex","SOLUSD",1750317698301,8.18347763,145.55,145.51,8.18347763]
["bitfinex","SOLUSD",1750317698605,62.10347763,145.56,145.51,8.18347763]
["bitfinex","SOLUSD",1750317698983,8.18347763,145.55,145.51,8.18347763]
["bitfinex","SOLUSD",1750317699584,8.18347763,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750317702383,8.18347763,145.54,145.5,25.36443417]
["bitfinex","SOLUSD",1750317702830,13.29474619,145.55,145.5,25.36443417]
["bitfinex","SOLUSD",1750317703025,13.29474619,145.55,145.51,8.18347763]
["bitfinex","SOLUSD",1750317703933,8.18347763,145.55,145.51,8.18347763]
["bitfinex","SOLUSD",1750317704537,8.18347763,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750317712848,34.18347763,145.56,145.52,15.05538527]
["bitfinex","SOLUSD",1750317713984,26.0,145.56,145.54,8.18347763]
["bitfinex","SOLUSD",1750317714134,11.78419556,145.62,145.52,6.87190764]
["bitfinex","SOLUSD",1750317714135,5.1190546,145.59,145.55,8.18347763]
["bitfinex","SOLUSD",1750317714449,26.0,145.6,145.56,8.18347763]
["bitfinex","SOLUSD",1750317715229,34.18347763,145.6,145.56,8.18347763]
["bitfinex","SOLUSD",1750317717151,34.18347763,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750317717871,8.18347763,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750317718981,26.0,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750317718982,34.18347763,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750317719363,26.0,145.6,145.56,15.05349686]
["bitfinex","SOLUSD",1750317719545,8.18347763,145.61,145.57,8.18347763]
["bitfinex","SOLUSD",1750317719751,34.18347763,145.6,145.56,15.05349686]
["bitfinex","SOLUSD",1750317719964,26.0,145.59,145.56,15.05349686]
["bitfinex","SOLUSD",1750317724163,26.0,145.59,145.56,8.18347763]
["bitfinex","SOLUSD",1750317726176,26.0,145.59,145.55,32.23019697]
["bitfinex","SOLUSD",1750317727964,26.0,145.59,145.56,8.18347763]
["bitfinex","SOLUSD",1750317728275,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750317731679,34.18347763,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750317733039,34.18347763,145.59,145.55,25.35970573]
["bitfinex","SOLUSD",1750317733040,34.18347763,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750317740821,31.23636992,145.59,145.55,29.28308926]
["bitfinex","SOLUSD",1750317741207,36.36376463,145.59,145.55,29.28308926]
["bitfinex","SOLUSD",1750317741525,31.23636992,145.59,145.55,29.28308926]
["bitfinex","SOLUSD",1750317741707,36.36376463,145.59,145.55,29.28308926]
["bitfinex","SOLUSD",1750317741907,31.23636992,145.59,145.55,29.28308926]
["bitfinex","SOLUSD",1750317742108,31.23636992,145.59,145.55,12.10686116]
["bitfinex","SOLUSD",1750317743231,26.0,145.59,145.55,12.10686116]
["bitfinex","SOLUSD",1750317743435,31.23636992,145.59,145.55,12.10686116]
["bitfinex","SOLUSD",1750317744838,26.0,145.59,145.55,12.10686116]
["bitfinex","SOLUSD",1750317745145,26.0,145.59,145.56,5.23636992]
["bitfinex","SOLUSD",1750317745314,26.0,145.59,145.55,12.10686116]
["bitfinex","SOLUSD",1750317745832,26.0,145.59,145.56,5.23636992]
["bitfinex","SOLUSD",1750317746730,6.40108779,145.63,145.57,29.27978545]
["bitfinex","SOLUSD",1750317746907,5.13312954,145.62,145.6,5.23636992]
["bitfinex","SOLUSD",1750317747109,39.45745771,145.66,145.61,5.23636992]
["bitfinex","SOLUSD",1750317747308,9.85993382,145.65,145.58,1.6409]
["bitfinex","SOLUSD",1750317747508,5.13307835,145.64,145.61,5.23636992]
["bitfinex","SOLUSD",1750317747834,4.72701175,145.65,145.61,5.23636992]
["bitfinex","SOLUSD",1750317748036,5.13135199,145.64,145.61,5.23636992]
["bitfinex","SOLUSD",1750317748248,4.72701175,145.65,145.61,5.23636992]
["bitfinex","SOLUSD",1750317748442,5.13017378,145.64,145.61,5.23636992]
["bitfinex","SOLUSD",1750317748745,4.72701175,145.65,145.61,5.23636992]
["bitfinex","SOLUSD",1750317749049,5.13019323,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317749246,61.99462185,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317749550,5.12925083,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317749752,5.12925083,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317749955,4.72474136,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317750251,5.1298394,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317750436,4.72474136,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317750640,5.12849439,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317751240,4.72576399,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317751441,61.99462185,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317751645,5.12792076,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317751956,61.99462185,145.66,145.62,8.17462185]
["bitfinex","SOLUSD",1750317752141,5.12768784,145.65,145.62,8.17462185]
["bitfinex","SOLUSD",1750317752452,61.99462185,145.66,145.62,8.17462185]
["bitfinex","SOLUSD",1750317752659,5.12700843,145.65,145.62,8.17462185]
["bitfinex","SOLUSD",1750317752956,26.0,145.66,145.62,8.17462185]
["bitfinex","SOLUSD",1750317753255,13.30160008,145.65,145.61,8.17462185]
["bitfinex","SOLUSD",1750317753556,8.17462185,145.65,145.61,8.17462185]
["bitfinex","SOLUSD",1750317753758,8.17462185,145.65,145.61,15.04184118]
["bitfinex","SOLUSD",1750317754133,5.12768901,145.64,145.61,15.04184118]
["bitfinex","SOLUSD",1750317754346,8.17462185,145.65,145.61,15.04184118]
["bitfinex","SOLUSD",1750317754547,8.17462185,145.62,145.59,88.2]
["bitfinex","SOLUSD",1750317754853,13.30199126,145.63,145.59,96.37462185]
["bitfinex","SOLUSD",1750317755156,35.97462185,145.64,145.6,8.17462185]
["bitfinex","SOLUSD",1750317755328,5.12855023,145.63,145.6,8.17462185]
["bitfinex","SOLUSD",1750317755654,27.8,145.64,145.61,8.17462185]
["bitfinex","SOLUSD",1750317756050,27.8,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317756436,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317756756,5.12863511,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317757053,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317757257,5.12973407,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317757554,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317757755,5.12915458,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317757923,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317758128,5.12915458,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317758327,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317758552,5.12951861,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317758753,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317758950,5.12951861,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317759151,53.8,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317759358,13.3040887,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317759541,5.12946685,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317759742,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317759957,5.12946751,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317760162,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317760363,5.12890864,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317760663,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317760837,5.12890864,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317761139,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317761456,5.12871902,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317761648,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317761958,5.12840783,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317762160,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317762361,5.12797119,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317762561,8.17462185,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317762737,5.12797185,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317762939,8.17462185,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317763141,5.12797185,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317763963,8.17462185,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317764269,5.12773024,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317764445,8.17462185,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317765062,5.12746889,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317767065,5.12746889,145.64,145.61,8.17462185]
["bitfinex","SOLUSD",1750317768160,8.17462185,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317769567,53.8,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317769568,61.95462185,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750317769745,26.0,145.66,145.63,8.17462185]
["bitfinex","SOLUSD",1750317770150,31.1262268,145.66,145.63,8.17462185]
["bitfinex","SOLUSD",1750317770349,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750317770549,31.1262268,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750317771666,31.1262268,145.66,145.62,17.16797143]
["bitfinex","SOLUSD",1750317771875,5.23059372,145.67,145.63,5.23059372]
["bitfinex","SOLUSD",1750317772956,5.23059372,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317777571,64.89059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317777773,5.12364351,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317777978,37.11059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317778181,5.12361334,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317778470,37.11059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317778660,5.12380614,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317778864,37.11059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317779180,5.12383633,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317779386,37.11059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317779564,5.12416096,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317779766,37.11059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317779974,5.12416096,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317780153,37.11059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317780353,5.12416096,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317780677,37.11059372,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317780987,10.3552155,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317781159,5.23059372,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750317781683,31.88,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750317781894,5.12514603,145.67,145.65,5.23059372]
["bitfinex","SOLUSD",1750317782053,5.12483063,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317782256,32.99059372,145.71,145.67,5.23059372]
["bitfinex","SOLUSD",1750317782457,10.35532665,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317782680,5.12473293,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317782885,27.76,145.71,145.66,5.23059372]
["bitfinex","SOLUSD",1750317783094,10.35525635,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317783263,5.12466263,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317783462,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317783672,5.12479723,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317783873,5.23059372,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750317784072,5.12479658,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317784386,5.23059372,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750317784555,5.12465883,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317784755,5.23059372,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750317784972,5.1248399,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317785174,5.23059372,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750317785384,5.12448131,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317785576,5.12448131,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750317785763,5.12448131,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317785963,5.12448131,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317786165,5.12448131,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317786365,5.12628416,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317786563,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317786781,5.12628351,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317787087,5.12628351,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317787275,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317787475,5.12730076,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317787677,5.12730076,145.68,145.66,12.09589647]
["bitfinex","SOLUSD",1750317787879,5.12706051,145.69,145.66,12.09589647]
["bitfinex","SOLUSD",1750317788078,5.23059372,145.7,145.66,12.09589647]
["bitfinex","SOLUSD",1750317788292,5.1270592,145.69,145.66,12.09589647]
["bitfinex","SOLUSD",1750317788466,5.23059372,145.7,145.66,12.09589647]
["bitfinex","SOLUSD",1750317788665,5.12811333,145.69,145.66,12.09589647]
["bitfinex","SOLUSD",1750317788887,5.23059372,145.7,145.66,12.09589647]
["bitfinex","SOLUSD",1750317789094,5.12811398,145.69,145.66,12.09589647]
["bitfinex","SOLUSD",1750317789302,5.23059372,145.7,145.66,12.09589647]
["bitfinex","SOLUSD",1750317789502,5.12943675,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317789702,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317789906,5.12943675,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317790205,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317790376,5.12900128,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317790581,5.12900128,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317790808,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317791013,5.13087156,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317791180,5.13087156,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317791387,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317791590,5.1326824,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317791789,5.1326824,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317792124,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317792301,5.13265218,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317792624,5.13265218,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317792791,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317792991,5.13251957,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317793219,5.13251957,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317793386,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317793592,5.13212583,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317793814,5.23059372,145.72,145.67,5.23059372]
["bitfinex","SOLUSD",1750317794017,5.13181672,145.71,145.67,5.23059372]
["bitfinex","SOLUSD",1750317794226,5.13181672,145.7,145.67,5.23059372]
["bitfinex","SOLUSD",1750317794382,5.13181672,145.69,145.67,5.23059372]
["bitfinex","SOLUSD",1750317794716,5.23059372,145.72,145.67,5.23059372]
["bitfinex","SOLUSD",1750317794921,5.1310979,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750317795121,10.36169162,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750317795286,5.1310979,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750317796884,10.36169162,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317797189,5.13043411,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750317798016,5.13043411,145.68,145.66,5.23059372]
["bitfinex","SOLUSD",1750317798190,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317798510,5.13033333,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317798685,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317798686,5.13033333,145.68,145.66,5.23059372]
["bitfinex","SOLUSD",1750317798887,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317799112,5.13034267,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317799308,5.13034267,145.68,145.66,5.23059372]
["bitfinex","SOLUSD",1750317799608,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317799818,5.13042966,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317800119,5.13042966,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750317804199,5.13042966,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317804381,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317804582,5.13232645,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317804885,5.13232645,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317805085,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317805386,5.13229623,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317805587,5.13229623,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317805811,5.23059372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750317806010,5.13270761,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750317806326,5.13270761,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750317806502,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317806816,5.1331304,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317806992,5.1331304,145.68,145.66,5.23059372]
["bitfinex","SOLUSD",1750317807314,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317807616,5.1336574,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317807845,5.1336574,145.68,145.66,5.23059372]
["bitfinex","SOLUSD",1750317808001,5.23059372,145.7,145.66,5.23059372]
["bitfinex","SOLUSD",1750317808200,5.13361913,145.69,145.66,5.23059372]
["bitfinex","SOLUSD",1750317808409,5.13361913,145.68,145.66,5.23059372]
["bitfinex","SOLUSD",1750317808595,5.23059372,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750317808795,5.13419748,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750317809106,5.23059372,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750317809107,5.13419748,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750317811819,44.98922855,145.68,145.61,88.2]
["bitfinex","SOLUSD",1750317812016,5.23059372,145.64,145.59,5.23059372]
["bitfinex","SOLUSD",1750317812220,5.23059372,145.64,145.59,100.29919733]
["bitfinex","SOLUSD",1750317812418,5.13843663,145.63,145.59,100.29919733]
["bitfinex","SOLUSD",1750317812591,5.23059372,145.63,145.59,12.09919733]
["bitfinex","SOLUSD",1750317812793,5.1387989,145.62,145.59,12.09919733]
["bitfinex","SOLUSD",1750317813102,5.23059372,145.63,145.59,12.09919733]
["bitfinex","SOLUSD",1750317813303,5.13884843,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317813501,5.23059372,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317813706,5.13857585,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750317814018,5.23059372,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317814333,5.1373974,145.61,145.59,12.09919733]
["bitfinex","SOLUSD",1750317814525,5.23059372,145.63,145.59,12.09919733]
["bitfinex","SOLUSD",1750317814695,5.13737585,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317814896,5.23059372,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317815091,5.1373765,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317815334,5.23059372,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317817124,5.23059372,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750317817422,5.13391662,145.62,145.6,5.23059372]
["bitfinex","SOLUSD",1750317817625,9.85884312,145.64,145.6,5.23059372]
["bitfinex","SOLUSD",1750317817795,5.23059372,145.66,145.61,5.23059372]
["bitfinex","SOLUSD",1750317818003,9.85800107,145.65,145.61,5.23059372]
["bitfinex","SOLUSD",1750317818205,5.13170279,145.64,145.61,5.23059372]
["bitfinex","SOLUSD",1750317818398,4.72550643,145.65,145.61,5.23059372]
["bitfinex","SOLUSD",1750317818711,5.13120144,145.64,145.61,5.23059372]
["bitfinex","SOLUSD",1750317818903,4.72550643,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317819095,5.13117405,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317819297,4.72550643,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317819528,5.13076782,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317819820,9.95610015,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317820020,5.13084261,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317820298,9.95610015,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750317820623,5.13033775,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750317820922,13.30774244,145.63,145.59,95.06814835]
["bitfinex","SOLUSD",1750317821111,8.17710888,145.63,145.59,95.06814835]
["bitfinex","SOLUSD",1750317821626,4.72687963,145.64,145.59,103.24525723]
["bitfinex","SOLUSD",1750317821820,13.30693654,145.63,145.59,103.24525723]
["bitfinex","SOLUSD",1750317822020,8.17710888,145.63,145.59,103.24525723]
["bitfinex","SOLUSD",1750317822600,12.90385706,145.64,145.59,103.24525723]
["bitfinex","SOLUSD",1750317822920,5.12884623,145.63,145.59,103.24525723]
["bitfinex","SOLUSD",1750317823118,12.90385706,145.64,145.59,103.24525723]
["bitfinex","SOLUSD",1750317823625,12.90385706,145.64,145.59,15.04525723]
["bitfinex","SOLUSD",1750317824027,13.30545944,145.63,145.59,15.04525723]
["bitfinex","SOLUSD",1750317824230,8.17710888,145.63,145.59,15.04525723]
["bitfinex","SOLUSD",1750317824916,12.90232729,145.64,145.59,15.04525723]
["bitfinex","SOLUSD",1750317825320,8.17710888,145.64,145.59,15.04525723]
["bitfinex","SOLUSD",1750317826213,8.17710888,145.64,145.59,32.21676626]
["bitfinex","SOLUSD",1750317826412,12.90104339,145.65,145.6,8.17710888]
["bitfinex","SOLUSD",1750317826600,8.17710888,145.65,145.61,8.17710888]
["bitfinex","SOLUSD",1750317826806,8.17710888,145.65,145.6,8.17710888]
["bitfinex","SOLUSD",1750317827730,8.17710888,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317828922,8.17710888,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317833036,8.17710888,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317834038,5.12571408,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750317834330,8.17710888,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750317835126,8.17710888,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750317835622,8.17710888,145.63,145.6,6.86792372]
["bitfinex","SOLUSD",1750317835937,8.17710888,145.62,145.6,6.86792372]
["bitfinex","SOLUSD",1750317836428,8.17710888,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750317836839,8.17710888,145.6,145.57,6.86933596]
["bitfinex","SOLUSD",1750317837023,8.17710888,145.59,145.57,6.86933596]
["bitfinex","SOLUSD",1750317838712,32.86769013,145.61,145.56,12.70984713]
["bitfinex","SOLUSD",1750317838914,8.17710888,145.59,145.56,12.70984713]
["bitfinex","SOLUSD",1750317840611,8.17710888,145.59,145.55,88.2]
["bitfinex","SOLUSD",1750317840612,8.17710888,145.58,145.55,88.2]
["bitfinex","SOLUSD",1750317840814,8.17710888,145.57,145.54,6.8706102]
["bitfinex","SOLUSD",1750317842329,5.12391127,145.58,145.53,6.87128137]
["bitfinex","SOLUSD",1750317842330,8.17710888,145.55,145.53,6.87128137]
["bitfinex","SOLUSD",1750317843423,8.17710888,145.54,145.51,5.84]
["bitfinex","SOLUSD",1750317844645,8.17710888,145.54,145.51,12.71207403]
["bitfinex","SOLUSD",1750317845443,11.99355184,145.57,145.51,12.71207403]
["bitfinex","SOLUSD",1750317845629,8.17710888,145.54,145.51,12.71207403]
["bitfinex","SOLUSD",1750317845947,8.17710888,145.55,145.51,12.71207403]
["bitfinex","SOLUSD",1750317846120,8.17710888,145.55,145.51,20.88918291]
["bitfinex","SOLUSD",1750317847847,8.17710888,145.54,145.51,12.71207403]
["bitfinex","SOLUSD",1750317849030,60.62918903,145.58,145.52,8.17710888]
["bitfinex","SOLUSD",1750317849031,8.17710888,145.56,145.52,8.17710888]
["bitfinex","SOLUSD",1750317850051,8.17710888,145.57,145.53,8.17710888]
["bitfinex","SOLUSD",1750317850356,8.17710888,145.58,145.53,8.17710888]
["bitfinex","SOLUSD",1750317850726,8.17710888,145.57,145.53,8.17710888]
["bitfinex","SOLUSD",1750317851257,8.17710888,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750317853378,8.17710888,145.57,145.53,15.04854432]
["bitfinex","SOLUSD",1750317859062,8.17710888,145.58,145.53,15.04854432]
["bitfinex","SOLUSD",1750317859452,8.17710888,145.57,145.53,15.04854432]
["bitfinex","SOLUSD",1750317861269,8.17710888,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750317861944,8.17710888,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750317865474,8.17710888,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750317866287,8.17710888,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750317867785,8.17710888,145.56,145.49,26.0]
["bitfinex","SOLUSD",1750317867786,8.17710888,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750317868093,8.17710888,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750317868463,8.17710888,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750317868892,5.24011988,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750317869669,5.24011988,145.54,145.5,29.29510269]
["bitfinex","SOLUSD",1750317870972,8.18677676,145.54,145.5,32.24175957]
["bitfinex","SOLUSD",1750317874996,31.1157437,145.57,145.5,32.24175957]
["bitfinex","SOLUSD",1750317875177,8.18677676,145.54,145.5,32.24175957]
["bitfinex","SOLUSD",1750317876591,8.18677676,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750317876894,8.18677676,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750317877466,8.18677676,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750317879797,8.18677676,145.51,145.48,24.0582409]
["bitfinex","SOLUSD",1750317880467,8.18677676,145.5,145.48,24.0582409]
["bitfinex","SOLUSD",1750317880779,8.18677676,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750317881181,8.18677676,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750317881580,8.18677676,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750317883673,8.18677676,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750317883994,8.18677676,145.48,145.43,94.2147]
["bitfinex","SOLUSD",1750317884215,8.18677676,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750317884701,5.1389846,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750317884906,8.18677676,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750317885313,8.18677676,145.45,145.42,24.06718298]
["bitfinex","SOLUSD",1750317886381,8.18677676,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750317887901,8.18677676,145.43,145.41,6.87691335]
["bitfinex","SOLUSD",1750317888480,8.18677676,145.44,145.41,6.87691335]
["bitfinex","SOLUSD",1750317890296,8.18677676,145.43,145.41,6.87691335]
["bitfinex","SOLUSD",1750317893005,8.18677676,145.44,145.41,6.87691335]
["bitfinex","SOLUSD",1750317894985,8.18677676,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750317896780,8.18677676,145.45,145.4,15.06435585]
["bitfinex","SOLUSD",1750317897017,34.18677676,145.45,145.4,15.06435585]
["bitfinex","SOLUSD",1750317897719,34.18677676,145.45,145.4,32.25830358]
["bitfinex","SOLUSD",1750317899613,8.18677676,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750317900114,8.18677676,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750317900999,8.18677676,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750317901318,8.18677676,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750317901494,8.18677676,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750317902619,8.18677676,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750317902819,8.18677676,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750317902991,8.18677676,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750317903195,8.18677676,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750317903492,8.18677676,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750317905007,8.18677676,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750317905712,6.87554418,145.45,145.37,95.07888215]
["bitfinex","SOLUSD",1750317905713,8.18677676,145.39,145.37,95.07888215]
["bitfinex","SOLUSD",1750317905885,8.18677676,145.39,145.37,6.87888215]
["bitfinex","SOLUSD",1750317906690,8.18677676,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750317906990,8.18677676,145.41,145.37,8.18677676]
["bitfinex","SOLUSD",1750317907193,8.18677676,145.42,145.37,8.18677676]
["bitfinex","SOLUSD",1750317907394,8.18677676,145.42,145.37,96.38677676]
["bitfinex","SOLUSD",1750317907626,8.18677676,145.42,145.37,88.2]
["bitfinex","SOLUSD",1750317907827,8.18677676,145.42,145.37,96.38677676]
["bitfinex","SOLUSD",1750317908113,8.18677676,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750317908811,53.8,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750317909114,8.18677676,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750317910722,8.18677676,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750317911811,53.8,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750317912113,8.18677676,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750317912296,8.18677676,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750317912490,8.18677676,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750317913295,8.18677676,145.4,145.37,6.8788045]
["bitfinex","SOLUSD",1750317916991,8.18677676,145.41,145.37,6.8788045]
["bitfinex","SOLUSD",1750317917800,8.18677676,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317918001,53.8,145.43,145.37,32.2630773]
["bitfinex","SOLUSD",1750317918202,8.18677676,145.41,145.37,32.2630773]
["bitfinex","SOLUSD",1750317920118,53.8,145.43,145.37,32.2630773]
["bitfinex","SOLUSD",1750317920317,8.18677676,145.41,145.37,24.07630054]
["bitfinex","SOLUSD",1750317920518,8.18677676,145.41,145.37,32.2630773]
["bitfinex","SOLUSD",1750317924023,8.18677676,145.41,145.37,24.07630054]
["bitfinex","SOLUSD",1750317924225,8.18677676,145.4,145.37,24.07630054]
["bitfinex","SOLUSD",1750317924911,8.18677676,145.4,145.37,6.8788045]
["bitfinex","SOLUSD",1750317925631,53.8,145.43,145.37,6.8788045]
["bitfinex","SOLUSD",1750317925632,8.18677676,145.41,145.37,6.8788045]
["bitfinex","SOLUSD",1750317927017,8.18677676,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317927216,8.18677676,145.41,145.37,6.8788045]
["bitfinex","SOLUSD",1750317927515,8.18677676,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317928517,8.18677676,145.41,145.37,6.8788045]
["bitfinex","SOLUSD",1750317928905,8.18677676,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317929931,60.67618573,145.43,145.37,15.06558126]
["bitfinex","SOLUSD",1750317930233,8.18677676,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317930433,8.18677676,145.42,145.37,15.06558126]
["bitfinex","SOLUSD",1750317930603,5.14381842,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317930807,8.18677676,145.42,145.37,15.06558126]
["bitfinex","SOLUSD",1750317931008,5.14470125,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317931319,8.18677676,145.42,145.37,15.06558126]
["bitfinex","SOLUSD",1750317931730,5.14541972,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317931911,8.18677676,145.42,145.37,15.06558126]
["bitfinex","SOLUSD",1750317932111,5.1454706,145.41,145.37,15.06558126]
["bitfinex","SOLUSD",1750317932332,8.18677676,145.42,145.37,15.06558126]
["bitfinex","SOLUSD",1750317932525,8.18677676,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750317932919,8.18677676,145.42,145.37,5.24872157]
["bitfinex","SOLUSD",1750317932920,5.24872157,145.42,145.37,5.24872157]
["bitfinex","SOLUSD",1750317933335,10.39457615,145.41,145.37,5.24872157]
["bitfinex","SOLUSD",1750317933539,5.24872157,145.41,145.37,5.24872157]
["bitfinex","SOLUSD",1750317934215,5.24872157,145.41,145.36,29.32687236]
["bitfinex","SOLUSD",1750317936420,5.24872157,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750317936627,5.24872157,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750317937418,5.24872157,145.39,145.35,8.49922927]
["bitfinex","SOLUSD",1750317937610,5.14718869,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317937813,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317938112,5.14646242,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317938311,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317938550,5.14646215,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317938837,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317939038,5.14498381,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317939241,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317939420,5.14490262,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317939626,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317939837,5.14537603,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317940019,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317940222,9.94516391,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317940544,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317940725,9.9448873,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317940926,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317941127,5.14414058,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317941326,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317941533,5.14414058,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317941735,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317941934,9.94919624,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317942134,5.24872157,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317942971,18.64964886,145.41,145.35,6.87972927]
["bitfinex","SOLUSD",1750317942972,5.24872157,145.39,145.35,12.12845084]
["bitfinex","SOLUSD",1750317944644,5.14308262,145.38,145.35,12.12845084]
["bitfinex","SOLUSD",1750317944939,5.24872157,145.39,145.35,12.12845084]
["bitfinex","SOLUSD",1750317945119,5.1422362,145.38,145.35,12.12845084]
["bitfinex","SOLUSD",1750317945449,18.64964886,145.41,145.35,12.12845084]
["bitfinex","SOLUSD",1750317945622,5.24872157,145.39,145.35,12.12845084]
["bitfinex","SOLUSD",1750317946345,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317946651,5.24872157,145.39,145.35,12.12845084]
["bitfinex","SOLUSD",1750317947148,4.80341909,145.38,145.35,12.12845084]
["bitfinex","SOLUSD",1750317947351,5.24872157,145.39,145.35,12.12845084]
["bitfinex","SOLUSD",1750317947532,9.94550125,145.38,145.35,12.12845084]
["bitfinex","SOLUSD",1750317947729,5.24872157,145.39,145.35,12.12845084]
["bitfinex","SOLUSD",1750317948052,9.94595603,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317948348,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317948548,9.94525457,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317948749,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317948923,9.94512089,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317949125,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317949338,9.94512154,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317949537,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317949727,9.94534386,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317949935,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317950140,9.94327467,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317950341,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317950518,9.94346505,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317950714,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317950919,5.14224884,145.38,145.35,6.87972927]
["bitfinex","SOLUSD",1750317951120,5.24872157,145.39,145.35,6.87972927]
["bitfinex","SOLUSD",1750317951948,5.24872157,145.39,145.35,12.12845084]
["bitfinex","SOLUSD",1750317952837,6.39257835,145.42,145.37,5.24872157]
["bitfinex","SOLUSD",1750317953021,5.24872157,145.43,145.38,5.24872157]
["bitfinex","SOLUSD",1750317953223,9.9442495,145.42,145.38,5.24872157]
["bitfinex","SOLUSD",1750317953442,5.24872157,145.42,145.38,5.24872157]
["bitfinex","SOLUSD",1750317954638,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750317954835,31.24872157,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750317957729,5.24872157,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750317959946,5.24872157,145.42,145.38,12.12724681]
["bitfinex","SOLUSD",1750317960858,5.24872157,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750317961161,5.24872157,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750317961859,5.24872157,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750317962864,5.24872157,145.39,145.37,6.87880484]
["bitfinex","SOLUSD",1750317964061,5.24872157,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750317964236,5.24872157,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750317967060,5.24872157,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750317967241,5.24872157,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750317967646,32.87717118,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750317967972,5.24872157,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750317968145,5.24872157,145.39,145.35,5.24872157]
["bitfinex","SOLUSD",1750317968664,5.24872157,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750317974169,32.87717118,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750317974343,5.24872157,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750317975468,5.24872157,145.4,145.35,5.24872157]
["bitfinex","SOLUSD",1750317975774,9.94025718,145.39,145.35,5.24872157]
["bitfinex","SOLUSD",1750317975975,31.24872157,145.41,145.37,5.24872157]
["bitfinex","SOLUSD",1750317976182,5.24872157,145.42,145.37,5.24872157]
["bitfinex","SOLUSD",1750317976380,9.94153228,145.41,145.37,5.24872157]
["bitfinex","SOLUSD",1750317976548,5.24872157,145.42,145.37,5.24872157]
["bitfinex","SOLUSD",1750317976750,9.94177133,145.41,145.37,5.24872157]
["bitfinex","SOLUSD",1750317977088,5.24872157,145.41,145.37,12.12771998]
["bitfinex","SOLUSD",1750317977587,5.24872157,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750317982663,15.18991596,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750317982865,5.24872157,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750317987192,53.8,145.43,145.37,12.12771998]
["bitfinex","SOLUSD",1750317987390,15.19116276,145.42,145.37,12.12771998]
["bitfinex","SOLUSD",1750317987586,15.19116276,145.41,145.37,12.12771998]
["bitfinex","SOLUSD",1750317987771,5.24872157,145.41,145.37,12.12771998]
["bitfinex","SOLUSD",1750317989602,5.24872157,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750317989888,5.24872157,145.41,145.37,12.12771998]
["bitfinex","SOLUSD",1750317990088,15.19196201,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750317990263,5.24872157,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750317993305,9.94511108,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750317993480,5.24872157,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750317993775,5.24872157,145.4,145.29,42.74429126]
["bitfinex","SOLUSD",1750317993776,44.64964886,145.35,145.3,61.17827602]
["bitfinex","SOLUSD",1750317993980,5.24872157,145.32,145.3,61.17827602]
["bitfinex","SOLUSD",1750317994198,5.24872157,145.33,145.3,61.17827602]
["bitfinex","SOLUSD",1750317995475,5.24872157,145.33,145.3,68.06057639]
["bitfinex","SOLUSD",1750317997106,8.21120585,145.33,145.3,68.06057639]
["bitfinex","SOLUSD",1750317997594,8.21120585,145.34,145.3,76.27178224]
["bitfinex","SOLUSD",1750317998499,8.21120585,145.34,145.3,68.06057639]
["bitfinex","SOLUSD",1750317999902,8.21120585,145.34,145.3,76.27178224]
["bitfinex","SOLUSD",1750318000503,53.8,145.36,145.3,93.47756338]
["bitfinex","SOLUSD",1750318000712,18.30388175,145.39,145.3,181.67756338]
["bitfinex","SOLUSD",1750318000880,8.21120585,145.36,145.3,173.46635753]
["bitfinex","SOLUSD",1750318001087,8.21120585,145.36,145.31,8.21120585]
["bitfinex","SOLUSD",1750318001595,8.21120585,145.36,145.3,173.46635753]
["bitfinex","SOLUSD",1750318001779,8.21120585,145.36,145.31,8.21120585]
["bitfinex","SOLUSD",1750318002807,8.21120585,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318003507,18.16360918,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318003707,8.21120585,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318006090,18.16360918,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318006618,8.21120585,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318006812,8.21120585,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750318007109,8.21120585,145.35,145.3,149.37827602]
["bitfinex","SOLUSD",1750318007309,8.21120585,145.34,145.3,69.38948187]
["bitfinex","SOLUSD",1750318007889,8.21120585,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318008413,8.21120585,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318008602,8.21120585,145.35,145.31,15.09304467]
["bitfinex","SOLUSD",1750318009721,9.951525,145.36,145.31,15.09304467]
["bitfinex","SOLUSD",1750318009889,8.21120585,145.35,145.31,15.09304467]
["bitfinex","SOLUSD",1750318010095,8.21120585,145.35,145.31,8.21120585]
["bitfinex","SOLUSD",1750318011300,8.21120585,145.35,145.3,69.38948187]
["bitfinex","SOLUSD",1750318011731,8.21120585,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318014915,8.21120585,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318015818,8.21120585,145.33,145.3,68.06042487]
["bitfinex","SOLUSD",1750318018910,5.25535899,145.33,145.3,68.06042487]
["bitfinex","SOLUSD",1750318019624,5.25535899,145.32,145.3,68.06042487]
["bitfinex","SOLUSD",1750318019825,5.25535899,145.32,145.3,23.54881552]
["bitfinex","SOLUSD",1750318021127,5.25535899,145.32,145.3,16.66666667]
["bitfinex","SOLUSD",1750318021321,5.25535899,145.31,145.3,16.66666667]
["bitfinex","SOLUSD",1750318021837,31.25535899,145.31,145.3,16.66666667]
["bitfinex","SOLUSD",1750318024007,26.0,145.31,145.3,16.66666667]
["bitfinex","SOLUSD",1750318024207,31.25535899,145.31,145.3,16.66666667]
["bitfinex","SOLUSD",1750318025637,31.25535899,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318026739,36.07398175,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318026940,61.60546943,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318027112,66.73622846,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318028543,66.72513441,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318029321,94.54513441,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318031345,89.7376057,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318031538,94.54204774,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318031928,89.7376057,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318032248,94.54204774,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318036525,54.58484993,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318036748,94.54204774,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318037249,94.55214257,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318038352,94.55535277,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318039160,82.41815496,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318039327,87.67351395,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318040945,9.9485061,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318041271,27.84,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318041428,33.09535899,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318043156,5.13180456,145.35,145.3,33.87576026]
["bitfinex","SOLUSD",1750318043365,33.09535899,145.34,145.3,33.87576026]
["bitfinex","SOLUSD",1750318043533,5.25535899,145.34,145.3,33.87576026]
["bitfinex","SOLUSD",1750318044169,5.25535899,145.34,145.3,39.13111925]
["bitfinex","SOLUSD",1750318046749,5.25535899,145.35,145.3,33.87576026]
["bitfinex","SOLUSD",1750318046959,37.87822771,145.36,145.31,5.25535899]
["bitfinex","SOLUSD",1750318047261,5.25535899,145.36,145.32,5.25535899]
["bitfinex","SOLUSD",1750318047465,5.25535899,145.36,145.32,6.81495899]
["bitfinex","SOLUSD",1750318048578,5.25535899,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318049673,5.25535899,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750318050775,5.25535899,145.36,145.32,24.08464851]
["bitfinex","SOLUSD",1750318051359,27.82,145.37,145.33,5.25535899]
["bitfinex","SOLUSD",1750318051559,33.07535899,145.37,145.32,29.3400075]
["bitfinex","SOLUSD",1750318052491,33.07535899,145.37,145.33,5.25535899]
["bitfinex","SOLUSD",1750318052857,36.02668356,145.37,145.33,8.20668356]
["bitfinex","SOLUSD",1750318054163,36.02668356,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318054362,8.20668356,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318056765,59.66,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318056965,8.20668356,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318063900,36.02668356,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318065185,8.20668356,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318065483,36.00668356,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318065877,36.00668356,145.37,145.32,25.40996681]
["bitfinex","SOLUSD",1750318065878,36.00668356,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318066388,27.8,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318066570,36.00668356,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318067093,8.20668356,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318073998,27.8,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318074297,8.20668356,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318074893,5.25301305,145.36,145.32,5.25301305]
["bitfinex","SOLUSD",1750318076171,5.25301305,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318078501,32.9281229,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318078875,27.8,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318079195,38.18623008,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318079380,33.05301305,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318080086,31.84,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750318080290,27.8,145.37,145.33,29.33613421]
["bitfinex","SOLUSD",1750318080881,33.05301305,145.37,145.33,29.33613421]
["bitfinex","SOLUSD",1750318081584,38.190426,145.37,145.33,29.33613421]
["bitfinex","SOLUSD",1750318081780,38.190426,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750318082001,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318084204,5.14631271,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318084499,6.87958422,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750318084500,25.52923308,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750318084685,15.21762467,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318084885,5.14631205,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318085096,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318085285,5.15018088,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318085486,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318085809,9.97603861,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318086006,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318086209,9.97592294,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318086507,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318086699,9.97703349,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318086894,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318087108,9.97703349,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318087301,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318087504,9.97786566,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318087699,18.64964886,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750318087914,15.2308789,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318088103,9.97786585,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318088290,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318088489,9.98067701,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318088689,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318088916,9.98205041,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318089107,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318089293,9.98232303,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318089494,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318089693,9.98232389,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318089913,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318090119,9.98220479,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318090318,5.1533445,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750318090502,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318090686,9.98267566,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318090893,9.98267566,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750318091086,5.25301305,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318091291,9.98319109,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318091492,9.98092418,145.37,145.33,5.25301305]
["bitfinex","SOLUSD",1750318091712,5.25301305,145.39,145.34,5.25301305]
["bitfinex","SOLUSD",1750318091917,9.98003788,145.38,145.34,5.25301305]
["bitfinex","SOLUSD",1750318092213,6.41828302,145.41,145.36,5.25301305]
["bitfinex","SOLUSD",1750318092416,11.45518524,145.42,145.4,5.25301305]
["bitfinex","SOLUSD",1750318092714,9.97324708,145.45,145.41,5.25301305]
["bitfinex","SOLUSD",1750318092897,9.97324708,145.44,145.36,41.28970194]
["bitfinex","SOLUSD",1750318093214,5.25301305,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318093405,9.96682456,145.45,145.42,12.12964625]
["bitfinex","SOLUSD",1750318093602,4.82370696,145.44,145.42,12.12964625]
["bitfinex","SOLUSD",1750318093802,5.25301305,145.46,145.42,12.12964625]
["bitfinex","SOLUSD",1750318094013,5.14307428,145.45,145.42,12.12964625]
["bitfinex","SOLUSD",1750318094217,5.25301305,145.46,145.42,12.12964625]
["bitfinex","SOLUSD",1750318094387,5.13801701,145.45,145.42,12.12964625]
["bitfinex","SOLUSD",1750318094588,5.25301305,145.46,145.42,12.12964625]
["bitfinex","SOLUSD",1750318094793,5.13801701,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318095009,8.1969957,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318095914,27.88,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750318096120,13.33109149,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318096520,13.33109149,145.46,145.42,15.0736289]
["bitfinex","SOLUSD",1750318096817,8.1969957,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318097404,8.1969957,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318098906,8.1969957,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750318099720,8.1969957,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318100916,8.1969957,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750318103534,8.1969957,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318106744,8.1969957,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318108849,8.1969957,145.43,145.39,8.1969957]
["bitfinex","SOLUSD",1750318110143,8.1969957,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318112246,8.1969957,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318116958,5.24813664,145.43,145.38,12.12666188]
["bitfinex","SOLUSD",1750318117454,5.24813664,145.43,145.38,29.32297499]
["bitfinex","SOLUSD",1750318121859,5.24813664,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318122063,18.64964886,145.42,145.37,6.87889721]
["bitfinex","SOLUSD",1750318122240,5.24813664,145.4,145.37,6.87889721]
["bitfinex","SOLUSD",1750318122559,59.08813664,145.43,145.38,5.24813664]
["bitfinex","SOLUSD",1750318122944,59.08813664,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318124863,5.24813664,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318129085,5.24813664,145.42,145.37,17.19749604]
["bitfinex","SOLUSD",1750318129293,5.24813664,145.42,145.38,5.24813664]
["bitfinex","SOLUSD",1750318129674,53.84,145.43,145.38,5.24813664]
["bitfinex","SOLUSD",1750318129992,5.24813664,145.42,145.38,5.24813664]
["bitfinex","SOLUSD",1750318130492,36.20069595,145.46,145.37,17.19749604]
["bitfinex","SOLUSD",1750318130493,26.0,145.45,145.4,5.24813664]
["bitfinex","SOLUSD",1750318130690,31.24813664,145.45,145.4,6.77613664]
["bitfinex","SOLUSD",1750318130995,13.58146997,145.46,145.41,5.24813664]
["bitfinex","SOLUSD",1750318131175,18.70961695,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318133267,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318134003,8.33333333,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750318134177,13.58146997,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750318134658,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318135296,5.14151549,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318135476,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318136190,5.14150613,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318136357,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318136562,5.14731258,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318136763,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318136959,5.14731258,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318137197,5.14731258,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318137398,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318137601,5.14917743,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318137887,5.14917743,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318138084,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318138297,5.14874162,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318138469,5.14874162,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318138670,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318138873,5.14873224,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318139096,5.14873224,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318139267,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318139467,5.14856668,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318139667,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318139668,5.14856668,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318139868,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318140087,5.14853628,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318140273,5.14853628,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318140488,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318140690,5.14880086,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318140881,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318140882,5.14880086,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318141079,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318141399,5.14907302,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318141572,5.14907302,145.44,145.42,29.31635284]
["bitfinex","SOLUSD",1750318141771,13.58146997,145.46,145.42,29.31635284]
["bitfinex","SOLUSD",1750318142095,5.14859804,145.45,145.42,29.31635284]
["bitfinex","SOLUSD",1750318142399,8.33333333,145.46,145.43,5.24813664]
["bitfinex","SOLUSD",1750318142696,8.33333333,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750318142697,5.14778126,145.45,145.42,112.2682162]
["bitfinex","SOLUSD",1750318142996,8.33333333,145.46,145.44,5.24813664]
["bitfinex","SOLUSD",1750318143202,8.33333333,145.46,145.45,5.24813664]
["bitfinex","SOLUSD",1750318143577,8.33333333,145.46,145.45,12.12335149]
["bitfinex","SOLUSD",1750318144283,8.33333333,145.46,145.45,13.77425149]
["bitfinex","SOLUSD",1750318147781,8.33333333,145.46,145.45,20.10545149]
["bitfinex","SOLUSD",1750318148291,8.33333333,145.46,145.45,108.30545149]
["bitfinex","SOLUSD",1750318156278,8.33333333,145.46,145.45,103.05731485]
["bitfinex","SOLUSD",1750318156484,8.33333333,145.46,145.45,101.97425149]
["bitfinex","SOLUSD",1750318172922,8.33333333,145.46,145.45,95.07521485]
["bitfinex","SOLUSD",1750318173111,8.33333333,145.46,145.45,12.12335149]
["bitfinex","SOLUSD",1750318176826,16.66666666,145.46,145.45,12.12335149]
["bitfinex","SOLUSD",1750318184618,8.33333333,145.46,145.45,12.12335149]
["bitfinex","SOLUSD",1750318186035,8.33333333,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750318186235,18.72831942,145.46,145.43,6.87587939]
["bitfinex","SOLUSD",1750318186448,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318186734,5.24813664,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318186934,13.58146997,145.46,145.42,12.12476984]
["bitfinex","SOLUSD",1750318187231,5.14917241,145.45,145.42,12.12476984]
["bitfinex","SOLUSD",1750318187419,13.58146997,145.46,145.42,12.12476984]
["bitfinex","SOLUSD",1750318187613,5.14985579,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318187815,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318188014,5.14985579,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318188223,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318188514,5.14921991,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318188726,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318188928,5.14942331,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318189119,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318189321,5.14802812,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318189637,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318189832,5.14806723,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318190035,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318190223,5.14644753,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318190519,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318190721,5.1464518,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318191021,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318191335,5.14494624,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318191538,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318191722,5.14498036,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318191922,13.58146997,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318192237,10.393117,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318192437,5.14498036,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318192741,5.24813664,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318193036,10.39196232,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318193213,5.24813664,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318193817,8.33333333,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750318193818,10.39020132,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318194015,5.24813664,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750318195138,5.24813664,145.42,145.38,12.12666188]
["bitfinex","SOLUSD",1750318195816,5.24813664,145.42,145.38,29.32297499]
["bitfinex","SOLUSD",1750318196747,18.64964886,145.41,145.32,98.2]
["bitfinex","SOLUSD",1750318196930,5.24813664,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318197713,5.24813664,145.37,145.33,12.1290284]
["bitfinex","SOLUSD",1750318198850,8.20667918,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318200646,8.20667918,145.38,145.33,32.28980034]
["bitfinex","SOLUSD",1750318200849,8.20667918,145.38,145.34,8.20667918]
["bitfinex","SOLUSD",1750318201060,18.64964886,145.4,145.33,24.08312116]
["bitfinex","SOLUSD",1750318201260,8.20667918,145.37,145.33,32.28980034]
["bitfinex","SOLUSD",1750318201421,8.20667918,145.38,145.33,32.28980034]
["bitfinex","SOLUSD",1750318201937,8.20667918,145.37,145.33,32.28980034]
["bitfinex","SOLUSD",1750318202623,8.20667918,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750318202822,8.20667918,145.37,145.33,32.28980034]
["bitfinex","SOLUSD",1750318203022,8.0892,145.39,145.33,32.28980034]
["bitfinex","SOLUSD",1750318203242,8.20667918,145.38,145.33,32.28980034]
["bitfinex","SOLUSD",1750318203725,8.20667918,145.38,145.34,8.20667918]
["bitfinex","SOLUSD",1750318204426,8.0892,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750318204617,8.20667918,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318205435,8.20667918,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750318205629,8.20667918,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318206035,8.20667918,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318206525,8.20667918,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750318206951,8.20667918,145.38,145.34,32.28814332]
["bitfinex","SOLUSD",1750318208839,8.20667918,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750318209352,8.0892,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750318209650,8.20667918,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750318209854,8.20667918,145.38,145.34,32.28814332]
["bitfinex","SOLUSD",1750318210953,8.20667918,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750318211142,8.0892,145.39,145.34,32.28814332]
["bitfinex","SOLUSD",1750318211341,16.29587918,145.39,145.34,32.28814332]
["bitfinex","SOLUSD",1750318216370,8.20667918,145.39,145.35,8.20667918]
["bitfinex","SOLUSD",1750318217231,8.20667918,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750318218779,8.20667918,145.41,145.37,32.28317363]
["bitfinex","SOLUSD",1750318218950,8.20667918,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750318220056,18.64964886,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750318220057,8.20667918,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750318220786,8.20667918,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750318220941,5.2500356,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750318221761,5.2500356,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318222169,5.2500356,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318222468,5.2500356,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750318223272,5.2500356,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318223462,26.0,145.41,145.33,6.88089176]
["bitfinex","SOLUSD",1750318223463,5.2500356,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750318224274,5.2500356,145.35,145.32,24.08366276]
["bitfinex","SOLUSD",1750318224891,8.20882079,145.35,145.32,24.08366276]
["bitfinex","SOLUSD",1750318225559,18.64964886,145.38,145.32,24.08366276]
["bitfinex","SOLUSD",1750318225744,8.20882079,145.35,145.32,24.08366276]
["bitfinex","SOLUSD",1750318226275,8.20882079,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318229050,8.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318229376,7.8312,145.38,145.33,8.20882079]
["bitfinex","SOLUSD",1750318229568,8.20882079,145.37,145.33,8.20882079]
["bitfinex","SOLUSD",1750318229873,8.20882079,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318230876,72.46964886,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750318231093,8.20882079,145.38,145.34,32.29028493]
["bitfinex","SOLUSD",1750318231264,26.85846965,145.4,145.35,8.20882079]
["bitfinex","SOLUSD",1750318231881,8.20882079,145.4,145.35,8.20882079]
["bitfinex","SOLUSD",1750318232594,8.20882079,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750318233092,8.20882079,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318234264,8.20882079,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318234681,8.20882079,145.37,145.33,15.08971255]
["bitfinex","SOLUSD",1750318235189,18.64964886,145.38,145.33,15.08971255]
["bitfinex","SOLUSD",1750318235361,8.20882079,145.37,145.33,15.08971255]
["bitfinex","SOLUSD",1750318235890,8.20882079,145.38,145.34,8.20882079]
["bitfinex","SOLUSD",1750318236064,34.20882079,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318236455,8.20882079,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318236961,8.20882079,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750318237158,34.20882079,145.4,145.35,8.20882079]
["bitfinex","SOLUSD",1750318237389,8.20882079,145.4,145.36,8.20882079]
["bitfinex","SOLUSD",1750318237883,8.2637,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750318238057,8.20882079,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318239688,8.20882079,145.38,145.36,6.87928761]
["bitfinex","SOLUSD",1750318239876,8.20882079,145.37,145.36,6.87928761]
["bitfinex","SOLUSD",1750318240188,8.20882079,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318240388,8.20882079,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750318240893,8.20882079,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750318241073,53.86,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750318241074,8.20882079,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318241274,8.20882079,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750318245186,8.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318245490,8.20882079,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318247986,8.1485,145.37,145.31,39.13757481]
["bitfinex","SOLUSD",1750318248195,8.20882079,145.35,145.31,54.22823152]
["bitfinex","SOLUSD",1750318249292,26.85846965,145.36,145.32,8.20882079]
["bitfinex","SOLUSD",1750318249792,8.20882079,145.36,145.32,8.20882079]
["bitfinex","SOLUSD",1750318249971,26.85846965,145.37,145.33,8.20882079]
["bitfinex","SOLUSD",1750318250592,26.85846965,145.37,145.32,8.20882079]
["bitfinex","SOLUSD",1750318252194,26.85846965,145.37,145.33,8.20882079]
["bitfinex","SOLUSD",1750318252497,8.20882079,145.36,145.32,8.20882079]
["bitfinex","SOLUSD",1750318253894,18.64964886,145.37,145.33,8.20882079]
["bitfinex","SOLUSD",1750318254101,26.85846965,145.37,145.31,64.78270779]
["bitfinex","SOLUSD",1750318254400,26.85846965,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318254897,8.20882079,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318255403,18.64964886,145.41,145.36,8.20882079]
["bitfinex","SOLUSD",1750318255571,8.20882079,145.4,145.36,8.20882079]
["bitfinex","SOLUSD",1750318256178,14.06882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318256407,18.64964886,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318256704,46.52964886,145.44,145.4,8.20882079]
["bitfinex","SOLUSD",1750318256705,5.14222496,145.41,145.4,8.20882079]
["bitfinex","SOLUSD",1750318256875,5.14180058,145.43,145.4,8.20882079]
["bitfinex","SOLUSD",1750318257070,26.85846965,145.44,145.39,15.08687292]
["bitfinex","SOLUSD",1750318257368,5.1417617,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318257704,26.85846965,145.44,145.39,15.08687292]
["bitfinex","SOLUSD",1750318257876,13.34898738,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318258078,8.20882079,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318258330,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318259074,8.20882079,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318259804,13.34755532,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318260004,8.20882079,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750318260802,8.20882079,145.42,145.38,15.08734603]
["bitfinex","SOLUSD",1750318264597,13.34661598,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318264799,8.20882079,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318265485,5.13812092,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750318266011,8.20882079,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750318266307,5.13813094,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318266513,8.20882079,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750318266712,5.13835322,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318266887,8.20882079,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750318268710,5.13584609,145.44,145.41,8.20882079]
["bitfinex","SOLUSD",1750318268911,8.20882079,145.45,145.38,94.6483]
["bitfinex","SOLUSD",1750318269096,5.13570091,145.44,145.41,8.20882079]
["bitfinex","SOLUSD",1750318269297,8.20882079,145.45,145.41,8.20882079]
["bitfinex","SOLUSD",1750318269506,26.85846965,145.46,145.41,8.20882079]
["bitfinex","SOLUSD",1750318269815,5.13419304,145.45,145.41,8.20882079]
["bitfinex","SOLUSD",1750318270108,26.85846965,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318270319,5.13397713,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318270607,5.13397713,145.45,145.42,15.08545399]
["bitfinex","SOLUSD",1750318271306,26.85846965,145.46,145.42,15.08545399]
["bitfinex","SOLUSD",1750318271509,31.9891105,145.46,145.42,15.08545399]
["bitfinex","SOLUSD",1750318274725,26.85846965,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318275026,31.98560976,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318275629,8.20882079,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318276405,8.20882079,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318276804,8.20882079,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318277718,8.20882079,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318277929,8.20882079,145.45,145.4,25.40269153]
["bitfinex","SOLUSD",1750318280232,8.20882079,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318283358,8.20882079,145.45,145.4,17.19387074]
["bitfinex","SOLUSD",1750318283524,8.20882079,145.45,145.4,25.40269153]
["bitfinex","SOLUSD",1750318285540,8.20882079,145.45,145.4,32.28027062]
["bitfinex","SOLUSD",1750318287350,8.20882079,145.44,145.4,32.28027062]
["bitfinex","SOLUSD",1750318288855,8.20882079,145.42,145.39,6.87784239]
["bitfinex","SOLUSD",1750318289442,8.20882079,145.41,145.38,6.87831143]
["bitfinex","SOLUSD",1750318289648,8.20882079,145.4,145.36,8.20882079]
["bitfinex","SOLUSD",1750318290550,8.20882079,145.4,145.37,6.87880809]
["bitfinex","SOLUSD",1750318293928,31.9846677,145.42,145.37,15.08762888]
["bitfinex","SOLUSD",1750318294155,31.9896642,145.42,145.37,15.08762888]
["bitfinex","SOLUSD",1750318294347,31.9896642,145.42,145.38,8.20882079]
["bitfinex","SOLUSD",1750318295152,26.85846965,145.42,145.38,8.20882079]
["bitfinex","SOLUSD",1750318295352,26.0,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750318296151,26.85846965,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318296453,18.64964886,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318296953,36.06882079,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318297254,5.13608566,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318297434,36.06882079,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318297639,13.34668327,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318297849,36.06882079,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318298038,5.13786248,145.42,145.39,15.08687292]
["bitfinex","SOLUSD",1750318298236,26.85846965,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318298439,13.34845784,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318298631,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318299252,5.14194577,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318299434,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318299732,5.14212238,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318299934,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318300136,5.14212303,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318300345,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318300545,5.14373992,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318300832,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318301030,5.14373992,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318301230,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318301441,5.143726,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318301641,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318301841,5.143726,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318302051,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318302241,5.14375637,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318302442,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318302641,5.14370558,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318302843,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318303059,5.14370492,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318303237,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318303435,5.14348819,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318303649,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318303935,5.14364366,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318304143,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318304340,5.14352259,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318304658,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318304952,5.14369143,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318305153,54.71846965,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318305355,5.1436604,145.42,145.39,15.08687292]
["bitfinex","SOLUSD",1750318305544,5.1436604,145.41,145.39,15.08687292]
["bitfinex","SOLUSD",1750318305726,54.71846965,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318305928,5.14380741,145.42,145.39,15.08687292]
["bitfinex","SOLUSD",1750318306128,5.14380741,145.41,145.39,15.08687292]
["bitfinex","SOLUSD",1750318306358,54.71846965,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318306535,5.14395087,145.42,145.39,15.08687292]
["bitfinex","SOLUSD",1750318306854,5.14395087,145.41,145.39,15.08687292]
["bitfinex","SOLUSD",1750318307150,54.71846965,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318307354,5.14386572,145.42,145.39,15.08687292]
["bitfinex","SOLUSD",1750318307559,5.14386572,145.41,145.39,15.08687292]
["bitfinex","SOLUSD",1750318307730,54.71846965,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318307935,5.14392546,145.42,145.39,15.08687292]
["bitfinex","SOLUSD",1750318308137,5.14392546,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318308369,54.71846965,145.43,145.39,15.08687292]
["bitfinex","SOLUSD",1750318308658,5.14396572,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318308831,5.14396572,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318309156,54.71846965,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318309358,5.14396475,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318309559,5.14396475,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318309732,54.71846965,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318309931,13.35283678,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318310254,5.14401599,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318310439,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318310641,5.1442179,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318310854,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318311156,5.14421724,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318311358,8.20882079,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318311659,5.14460348,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318311860,8.20882079,145.41,145.35,131.39969464]
["bitfinex","SOLUSD",1750318312058,39.35388666,145.4,145.35,17.19969464]
["bitfinex","SOLUSD",1750318312238,34.20882079,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318312432,13.35396818,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750318312638,8.20882079,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750318313371,13.35431272,145.38,145.35,6.87979371]
["bitfinex","SOLUSD",1750318313553,8.20882079,145.38,145.35,6.87979371]
["bitfinex","SOLUSD",1750318314666,26.85846965,145.39,145.35,15.0886145]
["bitfinex","SOLUSD",1750318314872,53.84,145.4,145.35,15.0886145]
["bitfinex","SOLUSD",1750318314873,26.0,145.4,145.36,8.20882079]
["bitfinex","SOLUSD",1750318315574,26.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318316072,25.9359756,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318317647,25.9359756,145.4,145.36,8.20882079]
["bitfinex","SOLUSD",1750318318402,32.00176828,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318318550,26.85846965,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318318964,18.64964886,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318319463,5.14341007,145.38,145.35,8.20882079]
["bitfinex","SOLUSD",1750318319654,18.64964886,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318319852,5.14340496,145.38,145.35,15.08839062]
["bitfinex","SOLUSD",1750318320174,5.14394983,145.37,145.34,6.88022035]
["bitfinex","SOLUSD",1750318320364,8.20882079,145.38,145.34,6.88022035]
["bitfinex","SOLUSD",1750318320555,13.35329597,145.37,145.34,6.88022035]
["bitfinex","SOLUSD",1750318320750,8.20882079,145.38,145.34,6.88022035]
["bitfinex","SOLUSD",1750318320951,46.46964886,145.39,145.34,6.88022035]
["bitfinex","SOLUSD",1750318320952,13.35329663,145.37,145.34,6.88022035]
["bitfinex","SOLUSD",1750318321154,13.35360059,145.36,145.32,8.20882079]
["bitfinex","SOLUSD",1750318321354,8.20882079,145.36,145.32,8.20882079]
["bitfinex","SOLUSD",1750318321758,8.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318322355,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318322584,26.85846965,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318324086,31.99865012,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750318324384,26.85846965,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750318325178,54.67846965,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750318326893,46.46964886,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750318327059,54.69846965,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318327255,5.1370541,145.38,145.35,8.20882079]
["bitfinex","SOLUSD",1750318327487,80.69846965,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318327662,5.13696423,145.38,145.35,8.20882079]
["bitfinex","SOLUSD",1750318327866,80.69846965,145.39,145.35,8.20882079]
["bitfinex","SOLUSD",1750318328070,5.1368746,145.38,145.35,8.20882079]
["bitfinex","SOLUSD",1750318328488,5.1368746,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750318328670,5.1368746,145.38,145.34,8.20882079]
["bitfinex","SOLUSD",1750318329266,80.69846965,145.39,145.34,8.20882079]
["bitfinex","SOLUSD",1750318329585,5.13729615,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318329790,80.69846965,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750318329988,5.13723196,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318330290,80.69846965,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750318331169,8.20882079,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318332363,8.20882079,145.38,145.34,6.88032747]
["bitfinex","SOLUSD",1750318332579,18.64964886,145.37,145.34,6.88032747]
["bitfinex","SOLUSD",1750318332789,34.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318334566,39.34737836,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318335099,26.0,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318335288,34.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318335585,39.34706255,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318335786,34.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318335959,39.34706255,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318336162,34.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318336376,39.34706255,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318336589,34.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318336795,39.34706255,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318337094,26.0,145.36,145.33,8.20882079]
["bitfinex","SOLUSD",1750318337468,26.85846965,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318337866,18.64964886,145.38,145.34,15.08923911]
["bitfinex","SOLUSD",1750318338268,23.78673273,145.38,145.34,15.08923911]
["bitfinex","SOLUSD",1750318339463,31.99555352,145.38,145.34,15.08923911]
["bitfinex","SOLUSD",1750318339895,31.99555352,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318340094,26.85846965,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318340671,54.69846965,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318340911,13.34604787,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318341091,13.34604787,145.37,145.33,6.88068831]
["bitfinex","SOLUSD",1750318341400,8.20882079,145.36,145.33,6.88068831]
["bitfinex","SOLUSD",1750318341880,13.34564392,145.36,145.33,6.88068831]
["bitfinex","SOLUSD",1750318342194,8.20882079,145.36,145.33,6.88068831]
["bitfinex","SOLUSD",1750318342373,13.34564392,145.36,145.33,6.88068831]
["bitfinex","SOLUSD",1750318342692,13.34564392,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318343496,13.34621435,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318344171,5.13739356,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318344366,54.69846965,145.38,145.33,15.0895091]
["bitfinex","SOLUSD",1750318346897,8.20882079,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318347294,13.34822722,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318348600,8.20882079,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318353201,54.69846965,145.38,145.33,15.0895091]
["bitfinex","SOLUSD",1750318353518,5.14475775,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318353719,54.69846965,145.38,145.33,15.0895091]
["bitfinex","SOLUSD",1750318354015,5.14494518,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318354216,54.69846965,145.38,145.33,15.0895091]
["bitfinex","SOLUSD",1750318354394,5.14499418,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318354594,54.69846965,145.38,145.33,15.0895091]
["bitfinex","SOLUSD",1750318354805,5.14635717,145.37,145.33,15.0895091]
["bitfinex","SOLUSD",1750318355097,26.85846965,145.38,145.34,8.20882079]
["bitfinex","SOLUSD",1750318355290,5.14636588,145.37,145.34,8.20882079]
["bitfinex","SOLUSD",1750318355514,26.85846965,145.38,145.34,8.20882079]
["bitfinex","SOLUSD",1750318355704,5.14791166,145.37,145.34,8.20882079]
["bitfinex","SOLUSD",1750318355905,18.64964886,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318356123,5.14790163,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750318356322,18.64964886,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318356622,5.14950194,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750318356788,18.64964886,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318356989,5.14964854,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750318357209,18.64964886,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318357409,5.15031172,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750318357603,18.64964886,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318357800,5.15042802,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750318357996,18.64964886,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750318358219,5.15042999,145.37,145.34,8.20882079]
["bitfinex","SOLUSD",1750318358428,26.85846965,145.38,145.34,8.20882079]
["bitfinex","SOLUSD",1750318358723,8.20882079,145.36,145.32,15.09018605]
["bitfinex","SOLUSD",1750318358908,5.15054636,145.35,145.32,12.13467992]
["bitfinex","SOLUSD",1750318359225,5.25331466,145.36,145.32,5.25331466]
["bitfinex","SOLUSD",1750318359401,29.05328584,145.35,145.31,51.27244766]
["bitfinex","SOLUSD",1750318359599,5.15032232,145.34,145.31,51.27244766]
["bitfinex","SOLUSD",1750318359819,23.90296352,145.35,145.31,51.27244766]
["bitfinex","SOLUSD",1750318360012,5.1495716,145.34,145.31,46.019133]
["bitfinex","SOLUSD",1750318360214,23.90296352,145.35,145.31,51.27244766]
["bitfinex","SOLUSD",1750318360532,5.1495165,145.34,145.31,39.13757481]
["bitfinex","SOLUSD",1750318360706,5.1495165,145.33,145.31,39.13757481]
["bitfinex","SOLUSD",1750318361028,5.1495165,145.32,145.31,39.13757481]
["bitfinex","SOLUSD",1750318361911,5.1495165,145.32,145.31,46.01941363]
["bitfinex","SOLUSD",1750318362314,33.73980812,145.35,145.31,46.01941363]
["bitfinex","SOLUSD",1750318362622,5.1489187,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318362827,5.1489187,145.33,145.31,46.01941363]
["bitfinex","SOLUSD",1750318363025,33.73980812,145.35,145.31,46.01941363]
["bitfinex","SOLUSD",1750318363232,5.14799091,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318363401,5.14799091,145.33,145.31,46.01941363]
["bitfinex","SOLUSD",1750318363602,8.21018271,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318363898,5.14807268,145.33,145.31,46.01941363]
["bitfinex","SOLUSD",1750318364102,8.21018271,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318364301,5.14810826,145.33,145.31,46.01941363]
["bitfinex","SOLUSD",1750318364500,8.21018271,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318364717,5.14776178,145.33,145.31,46.01941363]
["bitfinex","SOLUSD",1750318364920,8.21018271,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318365110,5.14776178,145.33,145.31,46.01941363]
["bitfinex","SOLUSD",1750318365308,8.21018271,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318365512,5.14773282,145.33,145.31,46.01941363]
["bitfinex","SOLUSD",1750318365726,8.21018271,145.34,145.31,46.01941363]
["bitfinex","SOLUSD",1750318365909,5.14718295,145.33,145.31,39.13757481]
["bitfinex","SOLUSD",1750318366107,26.85983157,145.33,145.31,39.13757481]
["bitfinex","SOLUSD",1750318366329,5.14704024,145.32,145.31,39.13757481]
["bitfinex","SOLUSD",1750318371014,23.7966891,145.32,145.31,39.13757481]
["bitfinex","SOLUSD",1750318378335,32.00687181,145.32,145.31,39.13757481]
["bitfinex","SOLUSD",1750318378518,23.7966891,145.32,145.31,39.13757481]
["bitfinex","SOLUSD",1750318379038,23.7966891,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318380311,32.00687181,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318382743,26.85983157,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318382944,23.90591159,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318383454,29.04256191,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318385842,18.64964886,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318386220,23.90591159,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318386822,18.64964886,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318388944,44.64964886,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318390660,26.0,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318394446,26.0,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318394954,26.0,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318399477,26.0,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318399651,26.0,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318401268,5.14554312,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318401479,49.90591159,145.34,145.3,16.66997912]
["bitfinex","SOLUSD",1750318401775,5.14796621,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318401941,18.64964886,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318402140,5.14801004,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318402340,18.64964886,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318402558,5.15029995,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318402791,18.64964886,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318403073,5.15032141,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318403242,5.25626273,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318403445,5.15022859,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318403652,5.25626273,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318403869,5.15306359,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318404073,5.25626273,145.34,145.3,16.66997912]
["bitfinex","SOLUSD",1750318404246,5.1530418,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318404439,5.15203275,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318404643,5.25626273,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318404852,5.15338824,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318405050,5.25626273,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318405264,5.15336643,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318405463,5.25626273,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318405766,5.15327973,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318405946,5.25626273,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318406146,5.15283422,145.32,145.3,21.92624185]
["bitfinex","SOLUSD",1750318406364,5.25626273,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318406566,5.1527267,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318406772,5.1527267,145.32,145.3,21.92624185]
["bitfinex","SOLUSD",1750318407069,51.74591159,145.35,145.3,21.92624185]
["bitfinex","SOLUSD",1750318407250,5.15270817,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318407448,5.15270817,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318407671,5.15270817,145.32,145.3,21.92624185]
["bitfinex","SOLUSD",1750318407854,51.74591159,145.35,145.3,21.92624185]
["bitfinex","SOLUSD",1750318408172,5.15277082,145.34,145.3,21.92624185]
["bitfinex","SOLUSD",1750318408513,5.15277082,145.33,145.3,21.92624185]
["bitfinex","SOLUSD",1750318408772,5.15277082,145.32,145.3,21.92624185]
["bitfinex","SOLUSD",1750318408977,5.25626273,145.34,145.3,16.66997912]
["bitfinex","SOLUSD",1750318409275,10.40898395,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318409451,5.15272122,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318409652,5.25626273,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318409855,5.15271694,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318410179,5.25626273,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318410467,53.36972106,145.35,145.3,9.78766667]
["bitfinex","SOLUSD",1750318410468,10.40886483,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318410675,5.25626273,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318410968,6.39352017,145.35,145.3,16.66956516]
["bitfinex","SOLUSD",1750318411270,5.15238379,145.34,145.31,5.25626273]
["bitfinex","SOLUSD",1750318411473,5.15238379,145.33,145.31,5.25626273]
["bitfinex","SOLUSD",1750318411675,23.90591159,145.35,145.31,5.25626273]
["bitfinex","SOLUSD",1750318411857,5.15223522,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318412058,5.15223522,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318412267,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318412470,5.15186526,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318412774,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318412976,5.15109642,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318413179,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318413382,5.15085927,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318413681,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318413978,5.15006179,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318414183,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318414379,5.14985041,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318414677,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318414859,5.14973149,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318415058,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318415258,5.14969596,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318415480,5.25626273,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318415680,5.14946161,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318415861,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318416062,5.14949276,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318416263,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318416575,5.14942061,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318416756,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318416957,5.14936086,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318417177,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318417476,5.14919645,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318417682,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318417868,5.14915768,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318418069,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318418268,5.14917025,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318418578,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318418882,5.14916816,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318419075,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318419262,5.14915318,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318419469,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318419673,5.14902329,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318419878,5.25626273,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318420077,5.14902329,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318420277,18.64964886,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318420477,5.14903204,145.33,145.3,16.66956516]
["bitfinex","SOLUSD",1750318420673,23.90591159,145.34,145.3,16.66956516]
["bitfinex","SOLUSD",1750318420877,5.14900569,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318421079,23.90591159,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318421280,5.14914308,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318421477,23.90591159,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318421666,5.14895719,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318421865,23.90591159,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318422088,5.14895719,145.33,145.3,21.92582789]
["bitfinex","SOLUSD",1750318422276,23.90591159,145.34,145.3,21.92582789]
["bitfinex","SOLUSD",1750318422481,5.14881765,145.33,145.31,5.25626273]
["bitfinex","SOLUSD",1750318422695,18.64964886,145.35,145.31,5.25626273]
["bitfinex","SOLUSD",1750318422983,5.14916477,145.34,145.31,5.25626273]
["bitfinex","SOLUSD",1750318423195,18.64964886,145.35,145.31,5.25626273]
["bitfinex","SOLUSD",1750318423516,5.14851042,145.34,145.31,5.25626273]
["bitfinex","SOLUSD",1750318423690,18.64964886,145.35,145.31,5.25626273]
["bitfinex","SOLUSD",1750318423884,5.14397095,145.34,145.31,5.25626273]
["bitfinex","SOLUSD",1750318424086,23.90591159,145.35,145.31,5.25626273]
["bitfinex","SOLUSD",1750318424800,23.90591159,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318426889,5.25626273,145.35,145.31,29.34269861]
["bitfinex","SOLUSD",1750318427064,26.0,145.36,145.33,5.25626273]
["bitfinex","SOLUSD",1750318427267,5.14524354,145.35,145.33,5.25626273]
["bitfinex","SOLUSD",1750318427583,26.0,145.36,145.33,5.25626273]
["bitfinex","SOLUSD",1750318428370,26.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750318429091,26.0,145.36,145.34,12.13668105]
["bitfinex","SOLUSD",1750318431188,5.14121967,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318431386,23.90591159,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318431685,5.14082514,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318431868,23.90591159,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750318432072,10.39711897,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750318432264,10.39711897,145.37,145.31,6.4177]
["bitfinex","SOLUSD",1750318432265,10.39666929,145.36,145.33,6.88069541]
["bitfinex","SOLUSD",1750318432487,5.25626273,145.36,145.33,6.88069541]
["bitfinex","SOLUSD",1750318433791,72.46964886,145.39,145.3,28.61552761]
["bitfinex","SOLUSD",1750318433792,23.90591159,145.35,145.3,11.41076667]
["bitfinex","SOLUSD",1750318434100,10.39647217,145.34,145.3,15.0439294]
["bitfinex","SOLUSD",1750318434295,5.25626273,145.34,145.3,15.0439294]
["bitfinex","SOLUSD",1750318434979,33.07626273,145.35,145.31,12.13794922]
["bitfinex","SOLUSD",1750318435189,5.14004067,145.34,145.31,12.13794922]
["bitfinex","SOLUSD",1750318435378,27.82,145.35,145.31,12.13794922]
["bitfinex","SOLUSD",1750318436693,53.82,145.36,145.32,5.25626273]
["bitfinex","SOLUSD",1750318437078,59.07626273,145.36,145.32,5.25626273]
["bitfinex","SOLUSD",1750318438688,31.25626273,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318439601,26.0,145.36,145.33,12.13715449]
["bitfinex","SOLUSD",1750318441699,31.25626273,145.37,145.33,12.13715449]
["bitfinex","SOLUSD",1750318443507,26.0,145.37,145.33,12.13715449]
["bitfinex","SOLUSD",1750318443802,31.25626273,145.37,145.33,12.13715449]
["bitfinex","SOLUSD",1750318445376,31.25626273,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318445578,31.25626273,145.37,145.33,12.13715449]
["bitfinex","SOLUSD",1750318447899,6.39352017,145.4,145.35,5.25626273]
["bitfinex","SOLUSD",1750318448103,32.96523577,145.39,145.35,5.25626273]
["bitfinex","SOLUSD",1750318448300,5.14523577,145.38,145.35,5.25626273]
["bitfinex","SOLUSD",1750318448490,49.90591159,145.4,145.35,5.25626273]
["bitfinex","SOLUSD",1750318448801,5.14465617,145.39,145.35,5.25626273]
["bitfinex","SOLUSD",1750318449105,5.14465617,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750318449279,77.72591159,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318449479,5.14419958,145.39,145.36,12.13573438]
["bitfinex","SOLUSD",1750318449687,5.14419958,145.38,145.36,12.13573438]
["bitfinex","SOLUSD",1750318449900,72.46964886,145.4,145.36,12.13573438]
["bitfinex","SOLUSD",1750318450098,5.14420045,145.39,145.36,12.13573438]
["bitfinex","SOLUSD",1750318450404,5.14420045,145.38,145.36,12.13573438]
["bitfinex","SOLUSD",1750318450619,26.0,145.4,145.37,5.25626273]
["bitfinex","SOLUSD",1750318451194,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750318454406,24.2757219,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750318456890,11.11626273,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750318457206,23.78917274,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318457410,18.64964886,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318457707,23.90591159,145.41,145.37,6.87881041]
["bitfinex","SOLUSD",1750318458005,18.64964886,145.41,145.37,6.87881041]
["bitfinex","SOLUSD",1750318458194,23.90591159,145.41,145.37,6.87881041]
["bitfinex","SOLUSD",1750318458395,18.64964886,145.41,145.37,6.87881041]
["bitfinex","SOLUSD",1750318458611,23.90591159,145.41,145.37,6.87881041]
["bitfinex","SOLUSD",1750318459186,23.90591159,145.41,145.37,12.13507314]
["bitfinex","SOLUSD",1750318460203,18.64964886,145.41,145.37,12.13507314]
["bitfinex","SOLUSD",1750318460397,23.78690182,145.41,145.37,12.13507314]
["bitfinex","SOLUSD",1750318461001,29.04316455,145.41,145.37,12.13507314]
["bitfinex","SOLUSD",1750318461203,10.39328417,145.4,145.36,32.87927168]
["bitfinex","SOLUSD",1750318461400,5.25626273,145.4,145.36,32.87927168]
["bitfinex","SOLUSD",1750318461707,5.25626273,145.4,145.36,38.13553441]
["bitfinex","SOLUSD",1750318461913,5.25626273,145.4,145.36,32.87927168]
["bitfinex","SOLUSD",1750318463098,23.90591159,145.41,145.36,38.13553441]
["bitfinex","SOLUSD",1750318463299,5.1370886,145.4,145.36,38.13553441]
["bitfinex","SOLUSD",1750318463608,23.90591159,145.41,145.36,38.13553441]
["bitfinex","SOLUSD",1750318463820,5.13714273,145.4,145.36,38.13553441]
["bitfinex","SOLUSD",1750318464012,5.25626273,145.4,145.36,38.13553441]
["bitfinex","SOLUSD",1750318465897,5.13862032,145.39,145.36,12.13553441]
["bitfinex","SOLUSD",1750318466098,5.25626273,145.4,145.36,12.13553441]
["bitfinex","SOLUSD",1750318466296,5.13901302,145.39,145.36,12.13553441]
["bitfinex","SOLUSD",1750318466516,5.25626273,145.4,145.36,12.13553441]
["bitfinex","SOLUSD",1750318466903,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318467105,5.25626273,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318468425,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318468606,5.1401645,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318468912,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318469229,5.14016232,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318469523,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318469707,5.14056811,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318469910,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318470098,5.14056811,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318470298,18.64964886,145.41,145.36,6.87927168]
["bitfinex","SOLUSD",1750318470299,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318470524,5.14100639,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318470699,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318470898,5.14100705,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318471114,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318471312,5.14139448,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318471613,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318471816,5.14159901,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318472022,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318472221,5.14159906,145.39,145.36,6.87927168]
["bitfinex","SOLUSD",1750318472405,5.25626273,145.4,145.36,6.87927168]
["bitfinex","SOLUSD",1750318472603,26.0,145.37,145.31,1.594]
["bitfinex","SOLUSD",1750318472911,5.25626273,145.35,145.31,8.4756395]
["bitfinex","SOLUSD",1750318473311,10.01666896,145.35,145.31,13.73190223]
["bitfinex","SOLUSD",1750318473732,23.90591159,145.33,145.3,9.78766667]
["bitfinex","SOLUSD",1750318473906,5.25626273,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318474930,8.21276564,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318476139,8.21276564,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318477115,26.8624145,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318477911,18.64964886,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318478130,26.8624145,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318479039,26.8624145,145.32,145.3,16.66995282]
["bitfinex","SOLUSD",1750318481838,36.01276564,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318483028,27.8,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318483215,36.01276564,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318484319,27.8,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318484528,36.01276564,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318486430,26.0,145.34,145.3,16.66995282]
["bitfinex","SOLUSD",1750318486734,8.21276564,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318486934,53.82,145.34,145.3,16.66995282]
["bitfinex","SOLUSD",1750318487334,8.21276564,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318490935,26.0,145.34,145.3,16.66995282]
["bitfinex","SOLUSD",1750318491137,62.03276564,145.34,145.3,24.88271846]
["bitfinex","SOLUSD",1750318492150,34.21276564,145.34,145.3,24.88271846]
["bitfinex","SOLUSD",1750318492369,62.03276564,145.34,145.3,24.88271846]
["bitfinex","SOLUSD",1750318492659,34.21276564,145.34,145.3,24.88271846]
["bitfinex","SOLUSD",1750318492945,26.0,145.34,145.3,24.88271846]
["bitfinex","SOLUSD",1750318493128,34.21276564,145.34,145.3,24.88271846]
["bitfinex","SOLUSD",1750318494955,26.0,145.34,145.3,21.92453025]
["bitfinex","SOLUSD",1750318495155,31.25457743,145.34,145.3,21.92453025]
["bitfinex","SOLUSD",1750318498460,5.25457743,145.33,145.3,16.66995282]
["bitfinex","SOLUSD",1750318498658,5.25457743,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318499155,5.25457743,145.32,145.3,16.66993316]
["bitfinex","SOLUSD",1750318500053,27.82,145.33,145.3,9.78766667]
["bitfinex","SOLUSD",1750318500054,5.25457743,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318500941,5.25457743,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318501149,23.90422629,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318501539,23.90422629,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318502964,23.90422629,145.32,145.3,16.6698799]
["bitfinex","SOLUSD",1750318503148,5.25457743,145.32,145.3,16.6698799]
["bitfinex","SOLUSD",1750318505771,5.25457743,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318505967,32.95353009,145.33,145.3,9.78766667]
["bitfinex","SOLUSD",1750318506175,5.25457743,145.32,145.3,16.66996048]
["bitfinex","SOLUSD",1750318508963,5.25457743,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318509357,5.25457743,145.32,145.3,16.66995072]
["bitfinex","SOLUSD",1750318510554,5.25457743,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318511740,15.15429307,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318512047,10.39286865,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318512369,5.25457743,145.32,145.3,9.78766667]
["bitfinex","SOLUSD",1750318515177,5.25457743,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318515347,10.39987591,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318525277,5.14529848,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750318526287,9.92026225,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318526875,5.14529848,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318527079,9.91246559,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318527593,5.14529848,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318527965,9.91247706,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318528262,5.14529848,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318529093,9.91245816,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318529889,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318530071,9.92038592,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318530392,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318530574,9.92056223,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318530779,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318531075,9.92070071,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318531275,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318531476,9.92054627,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318531679,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318531993,15.17522634,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318532178,5.25457743,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318533693,27.82,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318533863,15.17601989,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318534070,5.25457743,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318535298,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318535592,9.9217914,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318535790,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318535996,9.92195552,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318536207,33.07457743,145.33,145.3,16.66997912]
["bitfinex","SOLUSD",1750318536384,9.92257442,145.32,145.3,16.66997912]
["bitfinex","SOLUSD",1750318536576,5.15424105,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750318536772,13.30687173,145.35,145.3,16.66997912]
["bitfinex","SOLUSD",1750318536773,18.64964886,145.35,145.3,39.13033769]
["bitfinex","SOLUSD",1750318537093,9.92181793,145.34,145.3,39.13033769]
["bitfinex","SOLUSD",1750318537286,5.25457743,145.35,145.3,39.13033769]
["bitfinex","SOLUSD",1750318537475,9.92190163,145.34,145.3,39.13033769]
["bitfinex","SOLUSD",1750318537672,5.25457743,145.34,145.3,39.13033769]
["bitfinex","SOLUSD",1750318538998,26.0,145.35,145.3,39.13033769]
["bitfinex","SOLUSD",1750318539186,10.40780181,145.34,145.3,39.13033769]
["bitfinex","SOLUSD",1750318539386,5.25457743,145.34,145.3,39.13033769]
["bitfinex","SOLUSD",1750318540997,31.25457743,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318541199,9.91399259,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750318541415,31.25457743,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318541717,9.91430827,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750318541882,31.25457743,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318542083,5.15315333,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750318542281,31.25457743,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750318542491,26.0,145.37,145.32,29.33935584]
["bitfinex","SOLUSD",1750318542821,15.1652701,145.36,145.32,29.33935584]
["bitfinex","SOLUSD",1750318543012,5.25457743,145.36,145.32,29.33935584]
["bitfinex","SOLUSD",1750318544778,5.25457743,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750318544975,5.25457743,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750318545190,5.25457743,145.33,145.31,6.88167851]
["bitfinex","SOLUSD",1750318548803,33.05457743,145.34,145.31,6.88167851]
["bitfinex","SOLUSD",1750318550789,5.14790334,145.33,145.31,6.88167851]
["bitfinex","SOLUSD",1750318550981,33.05457743,145.34,145.31,6.88167851]
["bitfinex","SOLUSD",1750318551315,5.14776351,145.33,145.31,6.88167851]
["bitfinex","SOLUSD",1750318551490,33.05457743,145.34,145.31,6.88167851]
["bitfinex","SOLUSD",1750318551806,5.14745906,145.33,145.31,6.88167851]
["bitfinex","SOLUSD",1750318551978,33.05457743,145.34,145.31,6.88167851]
["bitfinex","SOLUSD",1750318555790,5.25457743,145.34,145.31,6.88167851]
["bitfinex","SOLUSD",1750318557607,18.64964886,145.35,145.31,6.88167851]
["bitfinex","SOLUSD",1750318557816,9.9169559,145.34,145.31,6.88167851]
["bitfinex","SOLUSD",1750318557997,5.25457743,145.34,145.31,6.88167851]
["bitfinex","SOLUSD",1750318564307,5.25457743,145.36,145.31,29.340853]
["bitfinex","SOLUSD",1750318564522,48.21461855,145.39,145.33,5.25457743]
["bitfinex","SOLUSD",1750318564688,9.915995,145.38,145.34,5.25457743]
["bitfinex","SOLUSD",1750318564886,62.61954712,145.39,145.34,5.25457743]
["bitfinex","SOLUSD",1750318565085,9.91586315,145.38,145.34,5.25457743]
["bitfinex","SOLUSD",1750318565298,5.25457743,145.38,145.34,5.25457743]
["bitfinex","SOLUSD",1750318565507,29.56496969,145.39,145.34,5.25457743]
["bitfinex","SOLUSD",1750318565824,10.40074891,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318566014,5.25457743,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318566190,29.56496969,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750318566517,5.14488157,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318566688,34.81954712,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750318566889,5.14507605,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318567089,34.81954712,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750318567304,5.14507179,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318567500,34.81954712,145.39,145.35,5.25457743]
["bitfinex","SOLUSD",1750318567689,5.14396125,145.38,145.35,5.25457743]
["bitfinex","SOLUSD",1750318567894,34.81954712,145.39,145.35,5.25457743]
["bitfinex","SOLUSD",1750318568088,5.14417787,145.38,145.35,5.25457743]
["bitfinex","SOLUSD",1750318568286,5.25457743,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318568493,5.25457743,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318568886,5.25457743,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318570614,5.25457743,145.37,145.33,12.13546919]
["bitfinex","SOLUSD",1750318570823,18.64964886,145.38,145.33,12.13546919]
["bitfinex","SOLUSD",1750318570824,23.90422629,145.38,145.33,12.13546919]
["bitfinex","SOLUSD",1750318571024,5.14393638,145.37,145.33,12.13546919]
["bitfinex","SOLUSD",1750318571225,23.90422629,145.38,145.33,12.13546919]
["bitfinex","SOLUSD",1750318571398,5.14373883,145.37,145.33,12.13546919]
["bitfinex","SOLUSD",1750318571598,23.90422629,145.38,145.33,12.13546919]
["bitfinex","SOLUSD",1750318571797,5.14399385,145.37,145.33,12.13546919]
["bitfinex","SOLUSD",1750318572116,4.75742263,145.37,145.33,12.13546919]
["bitfinex","SOLUSD",1750318572318,4.75742263,145.37,145.34,5.25457743]
["bitfinex","SOLUSD",1750318572518,4.75730281,145.38,145.36,5.25457743]
["bitfinex","SOLUSD",1750318572705,23.72496969,145.39,145.36,5.25457743]
["bitfinex","SOLUSD",1750318573105,23.72496969,145.39,145.38,5.25457743]
["bitfinex","SOLUSD",1750318573509,31.25457743,145.44,145.38,5.25457743]
["bitfinex","SOLUSD",1750318573729,31.25457743,145.44,145.39,5.25457743]
["bitfinex","SOLUSD",1750318573730,9.89205682,145.43,145.39,5.25457743]
["bitfinex","SOLUSD",1750318573929,5.14002517,145.42,145.39,5.25457743]
["bitfinex","SOLUSD",1750318574112,4.75203191,145.43,145.39,5.25457743]
["bitfinex","SOLUSD",1750318574299,5.13680546,145.43,145.39,5.25457743]
["bitfinex","SOLUSD",1750318574498,5.13680546,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318574699,31.25457743,145.44,145.4,12.13215652]
["bitfinex","SOLUSD",1750318574700,26.0,145.44,145.4,12.13215652]
["bitfinex","SOLUSD",1750318574898,54.64833841,145.45,145.4,15.07626864]
["bitfinex","SOLUSD",1750318575116,35.87756225,145.44,145.4,15.07626864]
["bitfinex","SOLUSD",1750318575330,26.0,145.44,145.4,15.07626864]
["bitfinex","SOLUSD",1750318576395,31.13227205,145.44,145.4,15.07626864]
["bitfinex","SOLUSD",1750318577028,5.13227205,145.44,145.4,15.07626864]
["bitfinex","SOLUSD",1750318577231,40.03868955,145.46,145.42,8.19868955]
["bitfinex","SOLUSD",1750318577431,8.19868955,145.45,145.41,8.19868955]
["bitfinex","SOLUSD",1750318578814,67.81868955,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318580006,59.62,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318580206,40.03868955,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318580432,40.03868955,145.46,145.42,15.07532275]
["bitfinex","SOLUSD",1750318581732,40.03868955,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318582924,40.03868955,145.46,145.42,8.19868955]
["bitfinex","SOLUSD",1750318584042,40.03868955,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318586243,40.03868955,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318587716,8.19868955,145.43,145.37,107.0325652]
["bitfinex","SOLUSD",1750318587937,8.19868955,145.41,145.37,27.03125475]
["bitfinex","SOLUSD",1750318588213,8.19868955,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318591233,8.19868955,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750318591454,35.97868955,145.44,145.4,8.19868955]
["bitfinex","SOLUSD",1750318591647,8.19868955,145.44,145.4,8.19868955]
["bitfinex","SOLUSD",1750318592959,8.19868955,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318596194,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318596362,34.19868955,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318596658,8.19868955,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318599168,8.19868955,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750318599372,8.19868955,145.42,145.38,15.07721479]
["bitfinex","SOLUSD",1750318599729,18.64964886,145.43,145.38,15.07721479]
["bitfinex","SOLUSD",1750318599939,8.19868955,145.43,145.38,15.07721479]
["bitfinex","SOLUSD",1750318600262,80.62833841,145.45,145.4,8.19868955]
["bitfinex","SOLUSD",1750318600654,8.19868955,145.44,145.4,8.19868955]
["bitfinex","SOLUSD",1750318601983,8.19868955,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318604570,80.62833841,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318606275,8.19868955,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318606873,5.24717738,145.44,145.4,5.24717738]
["bitfinex","SOLUSD",1750318608387,5.24717738,145.44,145.39,29.32035984]
["bitfinex","SOLUSD",1750318608881,18.64964886,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318609054,5.24717738,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318609849,5.24717738,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318610061,15.13640613,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318610279,10.00023347,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318610987,12.95582158,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318611158,18.09267046,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318611358,8.20276549,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750318611670,8.20276549,145.4,145.37,6.87881359]
["bitfinex","SOLUSD",1750318612059,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318612747,12.95863962,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318612986,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318613150,12.95863962,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318613355,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318613554,12.95863962,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318613755,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318613975,12.95863962,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318614168,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318617090,8.20276549,145.4,145.36,15.08223714]
["bitfinex","SOLUSD",1750318617260,5.14437133,145.39,145.36,15.08223714]
["bitfinex","SOLUSD",1750318617461,8.20276549,145.4,145.36,15.08223714]
["bitfinex","SOLUSD",1750318617661,5.14388202,145.39,145.36,15.08223714]
["bitfinex","SOLUSD",1750318617967,8.20276549,145.4,145.36,15.08223714]
["bitfinex","SOLUSD",1750318618173,5.14388202,145.39,145.36,15.08223714]
["bitfinex","SOLUSD",1750318618369,8.20276549,145.4,145.36,15.08223714]
["bitfinex","SOLUSD",1750318620185,8.20276549,145.4,145.36,8.20276549]
["bitfinex","SOLUSD",1750318621063,8.20276549,145.39,145.35,15.08271045]
["bitfinex","SOLUSD",1750318621285,8.20276549,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750318621879,9.91131486,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750318621880,4.76870507,145.4,145.36,8.20276549]
["bitfinex","SOLUSD",1750318622085,5.14181565,145.39,145.36,8.20276549]
["bitfinex","SOLUSD",1750318622400,8.20276549,145.4,145.36,8.20276549]
["bitfinex","SOLUSD",1750318622606,34.20276549,145.41,145.37,8.20276549]
["bitfinex","SOLUSD",1750318623172,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318623478,8.20276549,145.43,145.38,15.08129073]
["bitfinex","SOLUSD",1750318623695,9.90919399,145.42,145.38,15.08129073]
["bitfinex","SOLUSD",1750318623873,9.90919399,145.41,145.39,8.20276549]
["bitfinex","SOLUSD",1750318624195,8.20276549,145.43,145.39,8.20276549]
["bitfinex","SOLUSD",1750318624402,9.90938198,145.42,145.39,8.20276549]
["bitfinex","SOLUSD",1750318624573,9.90938198,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750318624898,5.14124212,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750318625070,4.7677008,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318625271,9.90903988,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750318625589,34.20276549,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750318625891,9.90953375,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318626094,34.20276549,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750318626095,9.90953375,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750318626396,9.90984008,145.43,145.4,15.08034458]
["bitfinex","SOLUSD",1750318626687,34.20276549,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750318626863,34.20276549,145.44,145.4,15.08034458]
["bitfinex","SOLUSD",1750318627502,8.20276549,145.41,145.38,6.87819602]
["bitfinex","SOLUSD",1750318627687,9.9104763,145.4,145.38,6.87819602]
["bitfinex","SOLUSD",1750318627994,8.20276549,145.41,145.38,6.87819602]
["bitfinex","SOLUSD",1750318628195,4.76750089,145.4,145.38,6.87819602]
["bitfinex","SOLUSD",1750318628374,8.20276549,145.41,145.38,6.87819602]
["bitfinex","SOLUSD",1750318628587,8.20276549,145.41,145.34,8.0139]
["bitfinex","SOLUSD",1750318628588,5.14329582,145.4,145.37,32.27925994]
["bitfinex","SOLUSD",1750318628777,8.20276549,145.41,145.37,32.27925994]
["bitfinex","SOLUSD",1750318628968,5.14328746,145.4,145.37,32.27925994]
["bitfinex","SOLUSD",1750318629170,8.20276549,145.41,145.37,32.27925994]
["bitfinex","SOLUSD",1750318629469,5.14368638,145.4,145.37,32.27925994]
["bitfinex","SOLUSD",1750318629790,8.20276549,145.41,145.37,32.27925994]
["bitfinex","SOLUSD",1750318630100,5.14375941,145.4,145.37,32.27925994]
["bitfinex","SOLUSD",1750318630281,8.20276549,145.41,145.37,32.27925994]
["bitfinex","SOLUSD",1750318630482,5.14430575,145.4,145.37,32.27925994]
["bitfinex","SOLUSD",1750318630683,8.20276549,145.41,145.37,32.27925994]
["bitfinex","SOLUSD",1750318630883,5.14431512,145.4,145.37,32.27925994]
["bitfinex","SOLUSD",1750318631085,8.20276549,145.41,145.37,32.27925994]
["bitfinex","SOLUSD",1750318631271,9.91293,145.4,145.36,8.20276549]
["bitfinex","SOLUSD",1750318631472,8.20276549,145.41,145.36,8.20276549]
["bitfinex","SOLUSD",1750318631770,9.91357149,145.4,145.36,8.20276549]
["bitfinex","SOLUSD",1750318631970,8.20276549,145.41,145.36,8.20276549]
["bitfinex","SOLUSD",1750318632171,9.91357235,145.4,145.36,8.20276549]
["bitfinex","SOLUSD",1750318632390,8.20276549,145.41,145.36,8.20276549]
["bitfinex","SOLUSD",1750318632603,34.20276549,145.43,145.38,8.20276549]
["bitfinex","SOLUSD",1750318632900,5.14532168,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318633101,34.20276549,145.43,145.38,8.20276549]
["bitfinex","SOLUSD",1750318633275,5.1449502,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318633476,34.20276549,145.43,145.39,15.08081762]
["bitfinex","SOLUSD",1750318634377,26.0,145.43,145.39,15.08081762]
["bitfinex","SOLUSD",1750318635999,26.0,145.43,145.39,32.27594795]
["bitfinex","SOLUSD",1750318637907,26.0,145.43,145.4,8.20276549]
["bitfinex","SOLUSD",1750318638803,26.85241435,145.45,145.4,8.20276549]
["bitfinex","SOLUSD",1750318639009,9.91134482,145.44,145.4,8.20276549]
["bitfinex","SOLUSD",1750318639216,5.14422384,145.43,145.4,8.20276549]
["bitfinex","SOLUSD",1750318639388,26.85241435,145.45,145.4,8.20276549]
["bitfinex","SOLUSD",1750318639586,5.14399447,145.44,145.4,8.20276549]
["bitfinex","SOLUSD",1750318639780,26.85241435,145.45,145.4,8.20276549]
["bitfinex","SOLUSD",1750318640109,5.14398577,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318640278,26.85241435,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318640479,5.14391083,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318640695,26.85241435,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318640985,5.14374344,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318641219,26.85241435,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318641395,5.14358174,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318641600,26.85241435,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318641803,5.1435824,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318641982,26.85241435,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318642184,5.14358174,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318642416,26.85241435,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318642617,5.14331543,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318642797,26.85241435,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318642998,5.14331608,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318643192,8.20276549,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318643510,5.14317164,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318643815,8.20276549,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318644115,5.14304814,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318644317,8.20276549,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318644492,5.14278154,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318644691,8.20276549,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318644887,5.14278154,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318645202,8.20276549,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318645410,9.89913884,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318645595,8.20276549,145.45,145.41,8.20276549]
["bitfinex","SOLUSD",1750318645792,9.89744595,145.44,145.41,8.20276549]
["bitfinex","SOLUSD",1750318646084,61.98276549,145.46,145.41,8.20276549]
["bitfinex","SOLUSD",1750318646284,9.89705753,145.45,145.41,8.20276549]
["bitfinex","SOLUSD",1750318646586,5.14248436,145.44,145.41,8.20276549]
["bitfinex","SOLUSD",1750318646812,4.75442962,145.45,145.41,8.20276549]
["bitfinex","SOLUSD",1750318646992,34.20276549,145.46,145.41,8.20276549]
["bitfinex","SOLUSD",1750318647193,9.8959605,145.45,145.41,8.20276549]
["bitfinex","SOLUSD",1750318647394,8.20276549,145.45,145.41,8.20276549]
["bitfinex","SOLUSD",1750318647593,12.94899914,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318648109,5.14149083,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318648297,8.20276549,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318649594,8.20276549,145.43,145.39,88.2]
["bitfinex","SOLUSD",1750318649797,8.20276549,145.43,145.37,17.19637346]
["bitfinex","SOLUSD",1750318649798,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318650008,18.64964886,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750318650327,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318650614,8.20276549,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750318656324,8.20276549,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750318656836,35.98276549,145.41,145.36,32.28091628]
["bitfinex","SOLUSD",1750318657016,8.20276549,145.42,145.37,8.20276549]
["bitfinex","SOLUSD",1750318657342,5.14154049,145.41,145.37,8.20276549]
["bitfinex","SOLUSD",1750318657548,8.20276549,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318657849,12.96068158,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318659534,12.96068158,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318660536,12.96129487,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318660845,12.96129487,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318661223,8.20276549,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318662038,52.85241435,145.43,145.38,8.20276549]
["bitfinex","SOLUSD",1750318662243,9.90168604,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318662543,4.75502722,145.42,145.38,8.20276549]
["bitfinex","SOLUSD",1750318662847,52.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318663046,9.898246,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318663217,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318663418,9.8990159,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318663618,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318663841,9.89901676,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318664050,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318664219,9.8990159,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318664419,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318664644,9.89938631,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318664920,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318665265,9.89971068,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318665423,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318665627,9.89993917,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318665819,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318666020,9.89993832,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318666343,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318666533,9.90063213,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318666736,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318666939,9.89940301,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318667130,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318667332,9.89933302,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318667519,5.14457469,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318667721,4.75477054,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318667936,5.14519635,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318668136,12.95744166,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318668443,5.1452361,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318668650,4.75471577,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318668848,5.14532336,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318669051,4.75498287,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318669259,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318669555,9.90016448,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318669728,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318669928,9.89999516,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318670240,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318670434,9.89988252,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318670637,5.14534647,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318670941,8.20276549,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318671145,5.14537686,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318671344,8.20276549,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318671551,5.14534574,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318671753,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318672052,9.8982526,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318672256,26.85241435,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318672435,5.14557851,145.42,145.39,32.27594795]
["bitfinex","SOLUSD",1750318672754,4.75272057,145.43,145.39,32.27594795]
["bitfinex","SOLUSD",1750318673067,51.67751713,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318673235,9.89797502,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318673428,9.89797502,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318673752,23.89751713,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318673937,9.89817798,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318674126,5.14534434,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318674322,4.75255727,145.44,145.41,12.12497438]
["bitfinex","SOLUSD",1750318674535,5.14519974,145.43,145.41,12.12497438]
["bitfinex","SOLUSD",1750318674734,23.89751713,145.45,145.41,12.12497438]
["bitfinex","SOLUSD",1750318674928,9.89766566,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318675150,5.14515934,145.43,145.41,15.07532066]
["bitfinex","SOLUSD",1750318675340,4.75250632,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318675538,5.14522631,145.43,145.41,15.07532066]
["bitfinex","SOLUSD",1750318675763,4.74844381,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318675964,5.14517013,145.43,145.41,15.07532066]
["bitfinex","SOLUSD",1750318676177,4.7486309,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318676457,26.84786341,145.45,145.41,15.07532066]
["bitfinex","SOLUSD",1750318676751,9.89382763,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318676956,5.14521065,145.43,145.41,15.07532066]
["bitfinex","SOLUSD",1750318677256,4.74870229,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318677441,5.14531488,145.43,145.41,15.07532066]
["bitfinex","SOLUSD",1750318677636,4.74870229,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318677842,26.84786341,145.45,145.41,15.07532066]
["bitfinex","SOLUSD",1750318678034,5.14503556,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318678242,8.19821455,145.45,145.41,15.07532066]
["bitfinex","SOLUSD",1750318678430,5.14467946,145.44,145.42,8.19821455]
["bitfinex","SOLUSD",1750318678635,34.19821455,145.46,145.42,8.19821455]
["bitfinex","SOLUSD",1750318678835,5.14437441,145.45,145.42,8.19821455]
["bitfinex","SOLUSD",1750318679035,34.19821455,145.46,145.42,8.19821455]
["bitfinex","SOLUSD",1750318679235,5.14437438,145.45,145.42,8.19821455]
["bitfinex","SOLUSD",1750318679544,34.19821455,145.46,145.42,8.19821455]
["bitfinex","SOLUSD",1750318679734,5.14370509,145.45,145.42,8.19821455]
["bitfinex","SOLUSD",1750318680050,34.19821455,145.46,145.42,8.19821455]
["bitfinex","SOLUSD",1750318680359,5.14368566,145.45,145.42,8.19821455]
["bitfinex","SOLUSD",1750318680535,34.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318680859,5.14356637,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318681072,34.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318681354,5.14353032,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318681550,34.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318681734,5.14290515,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318681933,34.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318682233,5.1429058,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318682434,34.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318682742,5.14231105,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318682941,34.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318683132,5.14231105,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318683331,34.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318683553,5.14175463,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318683772,26.0,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318684051,26.0,145.46,145.43,15.0743749]
["bitfinex","SOLUSD",1750318685153,26.0,145.46,145.44,8.19821455]
["bitfinex","SOLUSD",1750318686150,26.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750318686340,31.13974373,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750318688177,31.13974373,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318688340,26.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318688840,8.19821455,145.48,145.44,32.26312103]
["bitfinex","SOLUSD",1750318689150,9.87439259,145.47,145.44,32.26312103]
["bitfinex","SOLUSD",1750318689348,4.7359894,145.48,145.44,32.26312103]
["bitfinex","SOLUSD",1750318689553,9.87375381,145.47,145.44,32.26312103]
["bitfinex","SOLUSD",1750318689766,4.7359894,145.48,145.44,32.26312103]
["bitfinex","SOLUSD",1750318689945,9.87375381,145.47,145.44,32.26312103]
["bitfinex","SOLUSD",1750318690249,4.7359894,145.48,145.44,32.26312103]
["bitfinex","SOLUSD",1750318690569,9.87314301,145.47,145.44,32.26312103]
["bitfinex","SOLUSD",1750318690771,4.7359894,145.48,145.44,32.26312103]
["bitfinex","SOLUSD",1750318691060,13.33536728,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750318691260,8.19821455,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318691845,8.19821455,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318692257,4.73052254,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750318692457,13.33492326,145.46,145.42,15.07484775]
["bitfinex","SOLUSD",1750318692779,8.19821455,145.46,145.42,15.07484775]
["bitfinex","SOLUSD",1750318693807,4.73052254,145.47,145.42,15.07484775]
["bitfinex","SOLUSD",1750318693954,5.13650321,145.46,145.43,8.19821455]
["bitfinex","SOLUSD",1750318694150,12.92873709,145.47,145.43,8.19821455]
["bitfinex","SOLUSD",1750318694351,5.13648581,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318694550,12.92873709,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750318694751,5.13627333,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318694975,12.92873709,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750318695172,5.13627333,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318695380,4.73052254,145.47,145.44,15.07390211]
["bitfinex","SOLUSD",1750318695673,4.73052254,145.48,145.44,15.07390211]
["bitfinex","SOLUSD",1750318695846,5.13593568,145.47,145.44,15.07390211]
["bitfinex","SOLUSD",1750318696044,4.73052254,145.48,145.44,32.26312103]
["bitfinex","SOLUSD",1750318696246,4.73052254,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318697677,4.73052254,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750318697880,9.86619898,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318698082,12.92873709,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750318698246,9.86577239,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318698451,4.73052254,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318698686,12.92873709,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318698982,8.19821455,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318699569,12.93177716,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318699864,8.19821455,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750318700774,13.33512074,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318701178,8.19821455,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750318701789,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318702084,12.926804,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318702285,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318702454,12.926804,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318702752,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318702948,12.92877847,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318703181,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318703371,5.1390713,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318703579,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318703780,5.1390713,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318703960,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318704160,5.1392247,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318704377,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318704573,5.13943163,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318704888,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318705182,5.13943163,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318705358,8.19821455,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318705554,5.1398679,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318705788,18.07065132,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750318705972,26.84786341,145.43,145.38,15.07673979]
["bitfinex","SOLUSD",1750318706758,13.33942902,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750318706978,8.19821455,145.42,145.38,15.07673979]
["bitfinex","SOLUSD",1750318707872,12.9323021,145.42,145.38,15.07673979]
["bitfinex","SOLUSD",1750318708183,8.19821455,145.43,145.39,8.19821455]
["bitfinex","SOLUSD",1750318708384,5.14102886,145.42,145.4,8.19821455]
["bitfinex","SOLUSD",1750318708588,9.87362168,145.44,145.41,8.19821455]
["bitfinex","SOLUSD",1750318708774,52.84786341,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318708978,5.14069034,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318709281,52.84786341,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318709466,5.1411843,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318709786,52.84786341,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318710086,5.14118495,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318710287,52.84786341,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318710496,5.1416997,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318710791,26.84786341,145.46,145.42,15.07484775]
["bitfinex","SOLUSD",1750318710989,9.87460349,145.45,145.42,15.07484775]
["bitfinex","SOLUSD",1750318711170,5.14184407,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318711378,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318711587,5.14226839,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318711798,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318712084,5.14226904,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318712384,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318712577,5.14289394,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318712781,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318713085,5.14289394,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318713293,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318713477,5.14363221,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318713787,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318713988,5.14363221,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318714189,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318714376,5.14381981,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318714691,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318714874,5.14431177,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318715074,12.93367594,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318715286,5.14431177,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318715587,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318715768,5.14506822,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318716087,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318716315,5.14525409,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318716491,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318716695,5.14596177,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318716992,8.19821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318717295,5.14586335,145.44,145.42,15.07484775]
["bitfinex","SOLUSD",1750318717478,4.73682977,145.45,145.42,15.07484775]
["bitfinex","SOLUSD",1750318717677,5.1466778,145.44,145.42,15.07484775]
["bitfinex","SOLUSD",1750318717879,4.73724147,145.45,145.42,15.07484775]
["bitfinex","SOLUSD",1750318718184,5.1466709,145.44,145.42,15.07484775]
["bitfinex","SOLUSD",1750318718489,4.73723332,145.45,145.42,15.07484775]
["bitfinex","SOLUSD",1750318718791,5.14709466,145.44,145.42,15.07484775]
["bitfinex","SOLUSD",1750318719003,8.19821455,145.46,145.42,15.07484775]
["bitfinex","SOLUSD",1750318719184,9.88479837,145.45,145.42,15.07484775]
["bitfinex","SOLUSD",1750318719380,5.14717919,145.44,145.42,15.07484775]
["bitfinex","SOLUSD",1750318719583,4.73762089,145.45,145.42,15.07484775]
["bitfinex","SOLUSD",1750318719898,5.14734324,145.44,145.42,15.07484775]
["bitfinex","SOLUSD",1750318720069,8.19821455,145.46,145.42,15.07484775]
["bitfinex","SOLUSD",1750318720271,9.88706562,145.45,145.42,8.19821455]
["bitfinex","SOLUSD",1750318720483,5.14748633,145.44,145.42,8.19821455]
["bitfinex","SOLUSD",1750318720686,8.19821455,145.45,145.41,15.07532066]
["bitfinex","SOLUSD",1750318720890,5.14758356,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318721081,8.19821455,145.46,145.41,15.07532066]
["bitfinex","SOLUSD",1750318721280,9.88768151,145.45,145.41,15.07532066]
["bitfinex","SOLUSD",1750318721495,5.14772117,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318721703,53.76,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750318721704,8.19821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318721900,9.88793084,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318722107,5.14784654,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318722397,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318722607,5.14802747,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318722787,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318722987,5.14814434,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318723293,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318723494,5.14792363,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318723668,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318723871,5.14792363,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318724098,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318724299,5.14782306,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318724493,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318724705,5.14767347,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318724994,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318725188,5.14767347,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318725401,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318725580,9.89180889,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318725910,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318726088,9.89180889,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318726389,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318726582,8.19821455,145.44,145.39,8.19821455]
["bitfinex","SOLUSD",1750318726583,9.89101003,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318726785,8.19821455,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750318727111,8.19821455,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318728002,5.14691793,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750318728200,32.43164361,145.44,145.39,8.19821455]
["bitfinex","SOLUSD",1750318728411,9.88868462,145.43,145.41,8.19821455]
["bitfinex","SOLUSD",1750318728591,35.95821455,145.45,145.41,8.19821455]
["bitfinex","SOLUSD",1750318728893,9.88831004,145.44,145.41,8.19821455]
["bitfinex","SOLUSD",1750318729100,5.14479095,145.43,145.41,8.19821455]
["bitfinex","SOLUSD",1750318729301,4.74279064,145.44,145.41,8.19821455]
["bitfinex","SOLUSD",1750318729488,35.95821455,145.45,145.41,8.19821455]
["bitfinex","SOLUSD",1750318729688,5.14437127,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318729912,35.95821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318730212,9.88678761,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318730413,35.95821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318730618,9.88731187,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318730819,35.95821455,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318730985,9.88771106,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318731185,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318731419,9.88776372,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318731592,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318731795,9.88765108,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318731993,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318732194,9.88765193,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318732394,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318732596,9.89185789,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318732796,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318732998,9.89207836,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318733207,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318733400,9.89215322,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318733597,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318733811,9.89223116,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318734013,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318734201,9.89223181,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318734513,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318734711,9.8925688,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318735013,35.95821455,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318735213,9.89256946,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318735422,5.14527895,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318735627,4.74757255,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318735923,5.1452796,145.43,145.41,15.07532066]
["bitfinex","SOLUSD",1750318736115,4.74772745,145.44,145.41,15.07532066]
["bitfinex","SOLUSD",1750318736316,5.1455273,145.43,145.41,15.07532066]
["bitfinex","SOLUSD",1750318736491,35.95821455,145.45,145.41,15.07532066]
["bitfinex","SOLUSD",1750318736827,9.88728117,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318736992,5.14552664,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318737193,4.74175368,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318737423,5.14558574,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318737605,4.74175368,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318737804,5.14558575,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318738015,4.74182221,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318738215,5.1455864,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318738398,8.19821455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318738596,18.08667663,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318738855,5.14598225,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750318740343,5.14598225,145.42,145.41,8.19821455]
["bitfinex","SOLUSD",1750318740636,9.89015789,145.45,145.41,8.19821455]
["bitfinex","SOLUSD",1750318740834,9.89015789,145.44,145.41,8.19821455]
["bitfinex","SOLUSD",1750318741033,35.95821455,145.47,145.42,8.19821455]
["bitfinex","SOLUSD",1750318741330,9.88943449,145.46,145.42,8.19821455]
["bitfinex","SOLUSD",1750318741629,9.88943449,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318741826,5.1452535,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750318742406,4.74476752,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318742611,9.89072995,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318742814,35.95821455,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750318743138,9.890757,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318743340,9.890757,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318743507,35.95821455,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750318743709,9.89143194,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318744020,9.89143194,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318744220,35.95821455,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750318744436,9.89372303,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318744739,9.89372303,145.45,145.43,8.19821455]
["bitfinex","SOLUSD",1750318744937,8.19821455,145.47,145.43,8.19821455]
["bitfinex","SOLUSD",1750318745114,9.89311862,145.46,145.44,8.19821455]
["bitfinex","SOLUSD",1750318745316,18.64964886,145.47,145.44,8.19821455]
["bitfinex","SOLUSD",1750318745515,9.89365575,145.46,145.44,8.19821455]
["bitfinex","SOLUSD",1750318745727,18.64964886,145.47,145.44,8.19821455]
["bitfinex","SOLUSD",1750318746046,9.89492672,145.46,145.45,8.19821455]
["bitfinex","SOLUSD",1750318747143,9.89492672,145.46,145.45,15.0734294]
["bitfinex","SOLUSD",1750318747314,4.7417011,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318747510,9.88863785,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318747737,9.88863785,145.47,145.45,15.0734294]
["bitfinex","SOLUSD",1750318747945,26.84786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318748145,9.88785302,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318748439,9.88785302,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318748639,9.88785302,145.47,145.45,15.0734294]
["bitfinex","SOLUSD",1750318748845,26.84786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318749040,9.88458858,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318749340,9.88458858,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318749652,26.84786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318749829,9.88299535,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318750142,9.88299535,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318750347,26.84786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318750537,5.14347774,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318750731,5.14347774,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318750938,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318751126,5.14251275,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318751441,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318751639,5.14162834,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318751847,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318752145,5.14163769,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318752345,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318752529,5.14197655,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318752731,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318753029,5.1412417,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318753220,8.19821455,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318753420,5.14169267,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318753632,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318753871,5.14107064,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318754143,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318754343,5.14090029,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318754647,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318754828,5.14033543,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318755027,8.19821455,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318755231,5.14033609,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318755425,54.60786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318755621,5.14015003,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318755927,5.14015003,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318756244,54.60786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318756446,5.13944571,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318756631,5.13944571,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318756833,54.60786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318757043,5.13902153,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318757225,5.13902153,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318757425,54.60786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318757727,5.13880384,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318758050,5.13880384,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318758250,54.60786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318758453,5.13830325,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318758743,5.13830325,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318758948,46.40964886,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318759144,5.13801001,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318759438,5.13801001,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318759630,54.60786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318759817,5.13756271,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318760019,5.13756271,145.48,145.45,15.0734294]
["bitfinex","SOLUSD",1750318760233,54.60786341,145.5,145.45,15.0734294]
["bitfinex","SOLUSD",1750318760535,9.86579404,145.49,145.45,15.0734294]
["bitfinex","SOLUSD",1750318760841,5.13713304,145.48,145.46,8.19821455]
["bitfinex","SOLUSD",1750318761023,4.7284563,145.49,145.46,8.19821455]
["bitfinex","SOLUSD",1750318761370,4.7284563,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750318761526,4.7284563,145.49,145.46,8.19821455]
["bitfinex","SOLUSD",1750318763432,46.40964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318763634,5.13590573,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318763856,46.40964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318764043,5.13572172,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318764246,46.40964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318764553,5.13549353,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318764755,4.72627283,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318765335,46.40964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318765534,5.13530088,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318765732,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318765932,5.13528147,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318766165,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318766342,5.13505142,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318766542,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318766747,5.13505709,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318767042,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318767262,5.13499123,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318767557,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318767862,5.13494062,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318768169,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318768370,5.13505166,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318768546,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318768748,5.1350942,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318769046,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318769364,5.1350942,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318769564,23.89274674,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318769770,5.13523764,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750318769949,23.89274674,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750318770146,5.13523764,145.49,145.45,5.24309788]
["bitfinex","SOLUSD",1750318770348,5.13550147,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318770575,5.24309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318770874,5.13566812,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318771165,5.24309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318771371,18.64964886,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750318771372,10.37905355,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318771563,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318771768,18.64964886,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750318771769,5.13642494,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318771975,5.13642494,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318772274,5.13642494,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318772440,5.24309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318772771,5.13783972,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318772935,5.13783972,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318773138,5.24309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318773350,5.13997523,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318773548,5.13997523,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318773762,5.24309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318773946,5.14020587,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318774146,5.14020587,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318774350,5.24309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318774548,5.14044672,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318774873,5.14044672,145.47,145.45,5.24309788]
["bitfinex","SOLUSD",1750318775072,5.24309788,145.49,145.45,5.24309788]
["bitfinex","SOLUSD",1750318775372,5.14070261,145.48,145.45,5.24309788]
["bitfinex","SOLUSD",1750318775541,5.14070261,145.47,145.45,5.24309788]
["bitfinex","SOLUSD",1750318775747,5.24309788,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750318776047,5.14100747,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318776249,5.14100747,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750318785479,5.14100747,145.47,145.46,12.11784007]
["bitfinex","SOLUSD",1750318790287,26.0,145.5,145.46,29.30469556]
["bitfinex","SOLUSD",1750318790495,5.15234796,145.49,145.48,5.24309788]
["bitfinex","SOLUSD",1750318792290,5.15234796,145.49,145.48,12.11689496]
["bitfinex","SOLUSD",1750318794869,23.18999697,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318795216,5.14786268,145.51,145.49,5.24309788]
["bitfinex","SOLUSD",1750318795380,5.14786268,145.5,145.49,5.24309788]
["bitfinex","SOLUSD",1750318797392,5.14786268,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318797573,5.14786268,145.49,145.48,12.11689496]
["bitfinex","SOLUSD",1750318797778,28.43309485,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318798072,5.14598557,145.51,145.48,12.11689496]
["bitfinex","SOLUSD",1750318798288,5.14598557,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318798484,28.43309485,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318798683,5.14552568,145.51,145.48,12.11689496]
["bitfinex","SOLUSD",1750318798930,5.14552568,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318799108,28.43309485,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318799275,5.14537803,145.51,145.48,12.11689496]
["bitfinex","SOLUSD",1750318799482,5.14537803,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318799684,28.43309485,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318799899,5.14494627,145.51,145.48,12.11689496]
["bitfinex","SOLUSD",1750318800203,28.43309485,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318800204,5.14494627,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318800404,23.18999697,145.52,145.49,5.24309788]
["bitfinex","SOLUSD",1750318800605,5.14484035,145.51,145.49,5.24309788]
["bitfinex","SOLUSD",1750318800779,5.14484035,145.5,145.49,5.24309788]
["bitfinex","SOLUSD",1750318801921,5.14484035,145.5,145.49,12.1164225]
["bitfinex","SOLUSD",1750318804717,5.14484035,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750318807488,5.14484035,145.5,145.49,12.1164225]
["bitfinex","SOLUSD",1750318807797,5.14153365,145.5,145.49,12.1164225]
["bitfinex","SOLUSD",1750318809181,23.18999697,145.52,145.49,12.1164225]
["bitfinex","SOLUSD",1750318809382,5.14109465,145.51,145.49,12.1164225]
["bitfinex","SOLUSD",1750318809611,23.18999697,145.52,145.49,12.1164225]
["bitfinex","SOLUSD",1750318809815,5.14093967,145.51,145.49,12.1164225]
["bitfinex","SOLUSD",1750318809989,23.18999697,145.52,145.49,12.1164225]
["bitfinex","SOLUSD",1750318810183,5.14093967,145.51,145.49,12.1164225]
["bitfinex","SOLUSD",1750318810509,23.18999697,145.52,145.49,12.1164225]
["bitfinex","SOLUSD",1750318810714,5.14062899,145.51,145.49,12.1164225]
["bitfinex","SOLUSD",1750318810894,23.18999697,145.52,145.49,12.1164225]
["bitfinex","SOLUSD",1750318811095,5.14062899,145.51,145.49,12.1164225]
["bitfinex","SOLUSD",1750318811314,23.18999697,145.52,145.49,12.1164225]
["bitfinex","SOLUSD",1750318811498,5.14047765,145.51,145.49,12.1164225]
["bitfinex","SOLUSD",1750318811794,23.18999697,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750318811994,5.14031455,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750318812294,23.18999697,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750318812496,5.14018171,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750318812724,23.18999697,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750318812927,5.14001777,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750318813095,23.18999697,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750318813422,5.13991381,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750318813592,23.18999697,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750318813792,5.13976925,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750318813992,23.18999697,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750318814212,5.13976925,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750318814402,23.18999697,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750318814706,5.13969069,145.51,145.49,5.24309788]
["bitfinex","SOLUSD",1750318814907,23.18999697,145.52,145.49,5.24309788]
["bitfinex","SOLUSD",1750318815222,5.13955176,145.51,145.49,5.24309788]
["bitfinex","SOLUSD",1750318815415,23.18999697,145.52,145.49,5.24309788]
["bitfinex","SOLUSD",1750318815592,5.13949806,145.51,145.49,5.24309788]
["bitfinex","SOLUSD",1750318815793,5.1394938,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750318816001,28.43309485,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750318816199,5.13966214,145.51,145.48,12.11689496]
["bitfinex","SOLUSD",1750318816399,5.13966214,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318816717,28.43309485,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318816924,5.1400194,145.51,145.48,12.11689496]
["bitfinex","SOLUSD",1750318817102,5.1400194,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318817406,28.43309485,145.52,145.48,12.11689496]
["bitfinex","SOLUSD",1750318817624,28.43309485,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750318817823,10.38353888,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750318818019,10.38353888,145.5,145.46,12.11784007]
["bitfinex","SOLUSD",1750318818320,5.140441,145.49,145.46,12.11784007]
["bitfinex","SOLUSD",1750318818496,5.24309788,145.5,145.46,12.11784007]
["bitfinex","SOLUSD",1750318818698,5.14138165,145.49,145.46,12.11784007]
["bitfinex","SOLUSD",1750318818921,5.24309788,145.5,145.46,12.11784007]
["bitfinex","SOLUSD",1750318819093,5.14142109,145.49,145.46,12.11784007]
["bitfinex","SOLUSD",1750318819293,5.24309788,145.5,145.46,12.11784007]
["bitfinex","SOLUSD",1750318819519,5.14161141,145.49,145.46,12.11784007]
["bitfinex","SOLUSD",1750318819725,5.24309788,145.5,145.46,12.11784007]
["bitfinex","SOLUSD",1750318819903,5.14193717,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750318820108,5.24309788,145.5,145.46,12.11784007]
["bitfinex","SOLUSD",1750318820323,5.14211677,145.49,145.46,12.11784007]
["bitfinex","SOLUSD",1750318820527,11.67474149,145.52,145.47,5.24309788]
["bitfinex","SOLUSD",1750318820713,5.14248781,145.51,145.47,5.24309788]
["bitfinex","SOLUSD",1750318820922,5.14248781,145.5,145.47,5.24309788]
["bitfinex","SOLUSD",1750318821099,5.14248781,145.49,145.47,5.24309788]
["bitfinex","SOLUSD",1750318821299,5.24309788,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750318821499,5.14231901,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750318821700,5.14231901,145.5,145.48,12.11689496]
["bitfinex","SOLUSD",1750318821920,5.14231901,145.49,145.48,12.11689496]
["bitfinex","SOLUSD",1750318823298,5.14231901,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318829835,5.14231901,145.49,145.47,5.24309788]
["bitfinex","SOLUSD",1750318830008,5.24309788,145.51,145.47,5.24309788]
["bitfinex","SOLUSD",1750318830334,5.14965621,145.5,145.47,5.24309788]
["bitfinex","SOLUSD",1750318830531,5.14965621,145.49,145.47,5.24309788]
["bitfinex","SOLUSD",1750318830721,5.24309788,145.51,145.47,5.24309788]
["bitfinex","SOLUSD",1750318831034,5.15016621,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750318831226,5.15016621,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318831732,5.15016621,145.49,145.47,12.11716038]
["bitfinex","SOLUSD",1750318831913,5.15016621,145.48,145.47,12.11716038]
["bitfinex","SOLUSD",1750318832233,5.15016621,145.48,145.46,6.87473958]
["bitfinex","SOLUSD",1750318832537,5.15016621,145.47,145.44,6.87540217]
["bitfinex","SOLUSD",1750318832743,5.15016621,145.46,145.44,12.11850005]
["bitfinex","SOLUSD",1750318832914,5.24309788,145.48,145.44,12.11850005]
["bitfinex","SOLUSD",1750318832915,5.15016621,145.45,145.44,6.87540217]
["bitfinex","SOLUSD",1750318833116,5.15016621,145.45,145.44,12.11850005]
["bitfinex","SOLUSD",1750318834230,32.98309788,145.49,145.44,12.11850005]
["bitfinex","SOLUSD",1750318834439,5.14959714,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318834619,5.14959714,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750318835313,5.14959714,145.47,145.45,3.78450674]
["bitfinex","SOLUSD",1750318835512,5.14959714,145.46,145.45,3.78450674]
["bitfinex","SOLUSD",1750318836236,5.14959714,145.46,145.42,105.39143859]
["bitfinex","SOLUSD",1750318836460,32.98309788,145.49,145.45,5.24309788]
["bitfinex","SOLUSD",1750318836633,5.14802749,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318836838,5.14802749,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750318839038,5.14802749,145.47,145.43,17.19040088]
["bitfinex","SOLUSD",1750318839039,5.14802749,145.47,145.44,5.24309788]
["bitfinex","SOLUSD",1750318839216,32.98309788,145.49,145.44,5.24309788]
["bitfinex","SOLUSD",1750318839416,5.14585018,145.48,145.44,5.24309788]
["bitfinex","SOLUSD",1750318839612,5.14585018,145.47,145.44,5.24309788]
["bitfinex","SOLUSD",1750318839827,32.98309788,145.49,145.44,5.24309788]
["bitfinex","SOLUSD",1750318840017,5.14571638,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318840222,5.14571638,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318840425,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318840628,5.14525933,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318840844,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318841145,5.14514459,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318841348,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318841527,5.14475184,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318841720,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318841923,5.14462812,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318842120,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318842354,5.14428861,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318842560,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318842731,5.14428861,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318842932,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318843229,5.14417014,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318843428,5.24309788,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318843627,5.14378605,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318843850,32.98309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318844038,5.14378671,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318844237,5.14378671,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318844558,32.98309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318844854,5.1434342,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318845057,5.1434342,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318845237,4.73133008,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318845443,5.14322659,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318845756,4.73133008,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318846063,5.14322593,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318846366,4.73127596,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318846529,5.14300028,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318846729,4.73103429,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318847063,5.14296992,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318847242,32.98309788,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750318847243,4.73104647,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318847444,5.14284706,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318847656,4.73104647,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318847857,5.14284772,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318848154,4.73086929,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318848360,5.14276858,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318848659,4.73090882,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318848864,5.14276924,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318849170,4.73086929,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318849464,5.14269431,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318849771,4.73086929,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318849962,5.14269431,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318850136,4.73089222,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318850335,5.14270546,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318850549,4.73093175,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318850750,5.14273648,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318850951,4.73087208,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318851168,5.14268999,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318851487,4.73087123,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318851665,5.1427885,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318851965,4.73090216,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318852164,5.1427885,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318852368,4.73109459,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750318852531,5.142879,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750318852733,51.08129247,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750318852734,25.08129247,145.51,145.46,5.24309788]
["bitfinex","SOLUSD",1750318852933,25.08129247,145.51,145.47,5.24309788]
["bitfinex","SOLUSD",1750318852934,9.87258664,145.5,145.47,5.24309788]
["bitfinex","SOLUSD",1750318853164,5.14230635,145.49,145.47,5.24309788]
["bitfinex","SOLUSD",1750318853334,4.73027602,145.5,145.47,5.24309788]
["bitfinex","SOLUSD",1750318853540,5.14255877,145.49,145.47,5.24309788]
["bitfinex","SOLUSD",1750318853742,4.73027687,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750318853954,9.87339733,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318854158,5.14255007,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318854366,9.87339733,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318854572,5.14255007,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318854736,9.87339733,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318854936,5.14255007,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318855233,9.87339733,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318855435,5.14255007,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750318857855,5.14255007,145.49,145.47,6.87405715]
["bitfinex","SOLUSD",1750318858033,5.14255007,145.48,145.47,6.87405715]
["bitfinex","SOLUSD",1750318859171,5.14255007,145.48,145.45,5.24309788]
["bitfinex","SOLUSD",1750318859339,5.24309788,145.5,145.45,5.24309788]
["bitfinex","SOLUSD",1750318859539,5.14539652,145.49,145.45,5.24309788]
["bitfinex","SOLUSD",1750318859766,5.24309788,145.5,145.45,5.24309788]
["bitfinex","SOLUSD",1750318859767,5.14539652,145.48,145.45,5.24309788]
["bitfinex","SOLUSD",1750318859966,5.24309788,145.5,145.45,5.24309788]
["bitfinex","SOLUSD",1750318860152,5.14536483,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750318860352,5.14536483,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318860553,5.24309788,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750318860753,5.14617282,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750318860967,5.14617282,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750318861266,5.14650313,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750318865249,5.14650313,145.47,145.45,6.87511308]
["bitfinex","SOLUSD",1750318865472,5.14650313,145.46,145.44,12.11863657]
["bitfinex","SOLUSD",1750318865657,5.24309788,145.48,145.44,12.11863657]
["bitfinex","SOLUSD",1750318865973,5.14714007,145.47,145.44,12.11863657]
["bitfinex","SOLUSD",1750318866270,5.24309788,145.48,145.44,6.87553869]
["bitfinex","SOLUSD",1750318866271,5.14714007,145.46,145.44,6.87553869]
["bitfinex","SOLUSD",1750318866496,5.14714007,145.45,145.44,6.87553869]
["bitfinex","SOLUSD",1750318866886,5.14714007,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318867053,5.24309788,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318867250,5.1476106,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318867451,5.24309788,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750318867753,5.14708523,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750318867970,5.24309788,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318868172,5.14709525,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750318868352,5.24309788,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750318868689,5.14682003,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318868861,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318869066,5.14682003,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318869257,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318869457,5.14661063,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318869680,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318869879,5.14661063,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318870184,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318870353,5.14688289,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318870549,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318870876,5.14649452,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318871064,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318871381,5.14649452,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318871681,18.64964886,145.47,145.42,12.11973108]
["bitfinex","SOLUSD",1750318871862,10.38956518,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318872064,5.1464673,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318872263,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318872464,5.14685035,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318872664,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318872861,5.14664082,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318873065,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318873387,5.14705657,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318873573,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318873777,5.14669268,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318873964,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318874166,5.14669512,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318874480,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318874663,5.14692306,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318874863,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318875064,5.14692731,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318875282,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318875577,5.14727841,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318875783,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318875962,5.14727841,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318876163,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318876389,5.14791219,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318876566,5.24309788,145.46,145.42,12.11973108]
["bitfinex","SOLUSD",1750318876882,5.14773782,145.45,145.42,12.11973108]
["bitfinex","SOLUSD",1750318877076,5.14773782,145.44,145.42,12.11973108]
["bitfinex","SOLUSD",1750318877280,5.14765537,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750318878362,5.14765537,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318878568,5.24309788,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318878874,5.1467008,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318879170,5.24309788,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318880485,9.98245106,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750318880682,9.8847491,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318880892,5.14539677,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318881065,4.73973117,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318881267,5.14552163,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318881501,4.74166909,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750318881686,5.14464622,145.43,145.41,5.24309788]
["bitfinex","SOLUSD",1750318881873,4.74072912,145.44,145.41,5.24309788]
["bitfinex","SOLUSD",1750318882067,5.14472801,145.43,145.41,5.24309788]
["bitfinex","SOLUSD",1750318882269,4.74071778,145.44,145.41,5.24309788]
["bitfinex","SOLUSD",1750318882571,5.14404173,145.43,145.41,5.24309788]
["bitfinex","SOLUSD",1750318882771,4.74075648,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750318883070,5.14404107,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750318886697,5.14404107,145.43,145.41,6.87690679]
["bitfinex","SOLUSD",1750318886997,5.14404107,145.43,145.4,5.24309788]
["bitfinex","SOLUSD",1750318886998,9.98266023,145.43,145.4,6.87745767]
["bitfinex","SOLUSD",1750318887176,5.24309788,145.43,145.4,6.87745767]
["bitfinex","SOLUSD",1750318887382,9.98266023,145.43,145.4,6.87745767]
["bitfinex","SOLUSD",1750318887578,5.24309788,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750318887778,5.24309788,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750318888273,5.24309788,145.41,145.37,12.12209629]
["bitfinex","SOLUSD",1750318889183,9.98034557,145.42,145.38,5.24309788]
["bitfinex","SOLUSD",1750318889377,5.14022862,145.41,145.38,5.24309788]
["bitfinex","SOLUSD",1750318889593,9.98034557,145.42,145.38,5.24309788]
["bitfinex","SOLUSD",1750318889794,5.1389117,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318890097,9.98034557,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318890395,5.13872538,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318890692,9.98034557,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318890887,5.13763474,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318891091,9.98034557,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318891294,5.13746034,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318892298,9.98034557,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750318893502,9.98034557,145.42,145.38,12.1215015]
["bitfinex","SOLUSD",1750318893708,10.37779741,145.41,145.38,6.87840362]
["bitfinex","SOLUSD",1750318894006,5.13469953,145.4,145.37,6.87884011]
["bitfinex","SOLUSD",1750318894302,5.24309788,145.4,145.37,6.87884011]
["bitfinex","SOLUSD",1750318895208,10.37681136,145.41,145.37,12.12193799]
["bitfinex","SOLUSD",1750318899296,10.37681136,145.41,145.36,5.24309788]
["bitfinex","SOLUSD",1750318899486,10.37681136,145.41,145.37,5.24309788]
["bitfinex","SOLUSD",1750318899895,10.37681136,145.41,145.36,5.24309788]
["bitfinex","SOLUSD",1750318900794,5.13371348,145.41,145.38,12.12162312]
["bitfinex","SOLUSD",1750318900998,31.13371348,145.43,145.39,5.24309788]
["bitfinex","SOLUSD",1750318902219,31.13371348,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318904324,26.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318904617,31.13526421,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318904794,26.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750318905618,26.0,145.43,145.38,17.19631311]
["bitfinex","SOLUSD",1750318905819,31.24309788,145.43,145.39,5.24309788]
["bitfinex","SOLUSD",1750318907408,26.0,145.43,145.4,5.24309788]
["bitfinex","SOLUSD",1750318907593,26.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318909526,31.24309788,145.43,145.38,12.12162312]
["bitfinex","SOLUSD",1750318909826,5.13933107,145.42,145.38,12.12162312]
["bitfinex","SOLUSD",1750318910034,31.24309788,145.43,145.38,12.12162312]
["bitfinex","SOLUSD",1750318910255,10.3824842,145.42,145.38,12.12162312]
["bitfinex","SOLUSD",1750318910433,5.24309788,145.42,145.38,12.12162312]
["bitfinex","SOLUSD",1750318911029,10.00353229,145.42,145.38,12.12162312]
["bitfinex","SOLUSD",1750318911203,5.14069881,145.41,145.38,12.12162312]
["bitfinex","SOLUSD",1750318911415,5.24309788,145.42,145.38,12.12162312]
["bitfinex","SOLUSD",1750318911708,5.14131696,145.41,145.4,5.24309788]
["bitfinex","SOLUSD",1750318911907,5.14131696,145.42,145.4,5.24309788]
["bitfinex","SOLUSD",1750318912214,26.0,145.43,145.4,5.24309788]
["bitfinex","SOLUSD",1750318912418,5.14143297,145.42,145.4,5.24309788]
["bitfinex","SOLUSD",1750318912727,26.0,145.43,145.4,5.24309788]
["bitfinex","SOLUSD",1750318913037,5.14130214,145.42,145.4,5.24309788]
["bitfinex","SOLUSD",1750318913245,26.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318913412,5.14180012,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750318915863,26.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750318916553,33.56,145.46,145.42,5.24309788]
["bitfinex","SOLUSD",1750318916764,9.90294704,145.45,145.42,5.24309788]
["bitfinex","SOLUSD",1750318916935,9.90294704,145.44,145.42,5.24309788]
["bitfinex","SOLUSD",1750318917138,59.56,145.46,145.42,5.24309788]
["bitfinex","SOLUSD",1750318917344,9.90278145,145.45,145.42,5.24309788]
["bitfinex","SOLUSD",1750318917659,5.14294071,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750318917876,5.14294071,145.44,145.43,12.11925823]
["bitfinex","SOLUSD",1750318918156,32.98309788,145.48,145.43,12.11925823]
["bitfinex","SOLUSD",1750318918372,32.98309788,145.48,145.44,5.24309788]
["bitfinex","SOLUSD",1750318918373,9.90244757,145.47,145.44,5.24309788]
["bitfinex","SOLUSD",1750318918661,9.90244757,145.46,145.44,5.24309788]
["bitfinex","SOLUSD",1750318918863,5.14306123,145.45,145.44,5.24309788]
["bitfinex","SOLUSD",1750318919847,5.14306123,145.45,145.44,12.11878544]
["bitfinex","SOLUSD",1750318920236,4.75928781,145.47,145.44,12.11878544]
["bitfinex","SOLUSD",1750318920439,9.90255368,145.46,145.44,12.11878544]
["bitfinex","SOLUSD",1750318920637,58.98309788,145.48,145.44,12.11878544]
["bitfinex","SOLUSD",1750318920858,9.89599662,145.47,145.44,12.11878544]
["bitfinex","SOLUSD",1750318921044,5.14326555,145.46,145.44,12.11878544]
["bitfinex","SOLUSD",1750318921241,4.75225917,145.47,145.44,12.11878544]
["bitfinex","SOLUSD",1750318921448,9.89615106,145.46,145.44,12.11878544]
["bitfinex","SOLUSD",1750318921639,4.75225917,145.47,145.44,12.11878544]
["bitfinex","SOLUSD",1750318921839,9.89525391,145.46,145.44,12.11878544]
["bitfinex","SOLUSD",1750318922037,4.75225917,145.47,145.44,12.11878544]
["bitfinex","SOLUSD",1750318922265,26.0,145.44,145.43,6.87597074]
["bitfinex","SOLUSD",1750318923166,36.38614571,145.44,145.4,12.12067697]
["bitfinex","SOLUSD",1750318923469,26.0,145.42,145.4,12.12067697]
["bitfinex","SOLUSD",1750318924149,26.0,145.42,145.39,22.437113]
["bitfinex","SOLUSD",1750318924483,26.0,145.42,145.39,5.24309788]
["bitfinex","SOLUSD",1750318924838,26.0,145.42,145.39,8.20037836]
["bitfinex","SOLUSD",1750318925783,26.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750318927475,26.0,145.42,145.4,15.07795745]
["bitfinex","SOLUSD",1750318933105,8.20037836,145.43,145.39,6.87793427]
["bitfinex","SOLUSD",1750318933249,18.10604593,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318933448,5.14505127,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318933669,8.20037836,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318933949,5.14514403,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318934148,18.64964886,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318934450,5.14517521,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318934673,18.64964886,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318934874,5.14531129,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318935173,18.64964886,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318935350,5.14531063,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318935561,18.64964886,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318935774,26.85002722,145.44,145.39,15.07831263]
["bitfinex","SOLUSD",1750318935952,9.90595873,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318936153,5.14519166,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318936353,4.76076622,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318936569,5.14536292,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318936761,8.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318936960,5.14536226,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318937177,8.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318937475,5.14537163,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318937681,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318937851,9.90888415,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318938058,26.0,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318938376,9.90899892,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318938557,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318938761,9.90915117,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318938966,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318939169,5.14571396,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318939350,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318939558,9.90966918,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318939759,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318940051,9.90999803,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318940259,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318940593,5.14690665,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318940794,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318940962,9.91133118,145.42,145.39,15.07831263]
["bitfinex","SOLUSD",1750318941160,34.20037836,145.43,145.39,15.07831263]
["bitfinex","SOLUSD",1750318941362,18.11170954,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318941561,8.20037836,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318942888,34.20037836,145.43,145.39,6.87793427]
["bitfinex","SOLUSD",1750318943091,9.91363961,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318943387,5.14876486,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318943573,4.76550963,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318943774,5.14890511,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318944072,4.76579722,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318944386,5.14890511,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318944596,4.7667778,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318944885,5.14965242,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318945083,4.7667778,145.42,145.39,6.87793427]
["bitfinex","SOLUSD",1750318945289,9.91697304,145.41,145.39,6.87793427]
["bitfinex","SOLUSD",1750318945586,5.14990513,145.4,145.39,6.87793427]
["bitfinex","SOLUSD",1750318946965,5.14990513,145.4,145.38,5.24917379]
["bitfinex","SOLUSD",1750318947166,32.98917379,145.42,145.38,5.24917379]
["bitfinex","SOLUSD",1750318947379,9.91860024,145.41,145.38,5.24917379]
["bitfinex","SOLUSD",1750318947685,5.15065963,145.4,145.38,5.24917379]
["bitfinex","SOLUSD",1750318947887,32.98917379,145.42,145.38,5.24917379]
["bitfinex","SOLUSD",1750318948067,9.91794922,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318948267,5.15042849,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750318951773,5.15042849,145.4,145.36,1.6617]
["bitfinex","SOLUSD",1750318951979,5.1497705,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318952281,5.24917379,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318952489,5.14971782,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318952679,5.24917379,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318952885,5.1492792,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318953093,5.24917379,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318953402,5.14930897,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318953718,5.24917379,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318954003,5.14863419,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318954207,5.24917379,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318954502,5.14847728,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318954683,5.24917379,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318954885,5.14811736,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318955102,5.24917379,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318955307,5.14811736,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750318955504,10.39709077,145.38,145.34,5.24917379]
["bitfinex","SOLUSD",1750318955727,5.14791698,145.37,145.33,5.24917379]
["bitfinex","SOLUSD",1750318955901,5.24917379,145.38,145.33,5.24917379]
["bitfinex","SOLUSD",1750318956225,5.14840147,145.37,145.34,5.24917379]
["bitfinex","SOLUSD",1750318956407,5.24917379,145.38,145.34,5.24917379]
["bitfinex","SOLUSD",1750318956621,15.16626375,145.37,145.33,12.13006555]
["bitfinex","SOLUSD",1750318956780,10.0197747,145.37,145.33,12.13006555]
["bitfinex","SOLUSD",1750318956979,5.14673869,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318957197,5.24917379,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318957504,5.14659465,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318957688,5.24917379,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750318958984,4.76734101,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750318958985,26.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750318960593,34.20823372,145.35,145.31,15.09007254]
["bitfinex","SOLUSD",1750318961180,61.94823372,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318961381,8.20823372,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318962507,61.94823372,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318964021,8.20823372,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750318965306,53.74,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318965307,61.94823372,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750318965500,61.94823372,145.35,145.31,15.09007254]
["bitfinex","SOLUSD",1750318965712,26.0,145.35,145.33,8.20823372]
["bitfinex","SOLUSD",1750318965924,35.94823372,145.38,145.34,8.20823372]
["bitfinex","SOLUSD",1750318966114,67.07928657,145.38,145.34,8.20823372]
["bitfinex","SOLUSD",1750318966290,61.94823372,145.38,145.34,8.20823372]
["bitfinex","SOLUSD",1750318966487,26.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750318967115,26.85788258,145.39,145.35,15.08817868]
["bitfinex","SOLUSD",1750318967321,67.07927254,145.39,145.35,15.08817868]
["bitfinex","SOLUSD",1750318967604,34.20823372,145.39,145.35,15.08817868]
["bitfinex","SOLUSD",1750318967981,14.00823372,145.4,145.36,8.20823372]
["bitfinex","SOLUSD",1750318968181,5.8,145.4,145.37,8.20823372]
["bitfinex","SOLUSD",1750318968377,5.13115208,145.4,145.37,8.20823372]
["bitfinex","SOLUSD",1750318968898,5.13115208,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750318969610,13.3393858,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750318970621,13.3393858,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318971520,8.20823372,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750318971812,8.20823372,145.4,145.36,8.20823372]
["bitfinex","SOLUSD",1750318972917,61.94823372,145.41,145.37,8.20823372]
["bitfinex","SOLUSD",1750318973212,26.0,145.41,145.39,8.20823372]
["bitfinex","SOLUSD",1750318974386,26.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750318976318,26.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750318979213,26.0,145.41,145.39,8.20823372]
["bitfinex","SOLUSD",1750318980419,26.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750318982917,26.0,145.41,145.38,8.20823372]
["bitfinex","SOLUSD",1750318983130,34.20823372,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750318983613,8.20823372,145.39,145.36,95.07930471]
["bitfinex","SOLUSD",1750318983818,8.20823372,145.39,145.36,6.87930471]
["bitfinex","SOLUSD",1750318983998,13.34303642,145.39,145.36,6.87930471]
["bitfinex","SOLUSD",1750318985042,5.1348027,145.39,145.36,15.08753843]
["bitfinex","SOLUSD",1750318986651,54.59788258,145.4,145.36,15.08753843]
["bitfinex","SOLUSD",1750318986812,5.13581798,145.39,145.36,15.08753843]
["bitfinex","SOLUSD",1750318992346,8.20823372,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750318992548,38.9956166,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750318992749,34.20823372,145.38,145.34,8.20823372]
["bitfinex","SOLUSD",1750318993255,13.34678643,145.37,145.33,15.08912548]
["bitfinex","SOLUSD",1750318993547,5.13857818,145.37,145.34,8.20823372]
["bitfinex","SOLUSD",1750318994043,5.13857818,145.37,145.35,8.20823372]
["bitfinex","SOLUSD",1750318994947,5.13857818,145.37,145.35,15.08795745]
["bitfinex","SOLUSD",1750318995250,26.0,145.36,145.35,15.08795745]
["bitfinex","SOLUSD",1750318995423,26.0,145.36,145.35,6.87972373]
["bitfinex","SOLUSD",1750318996335,5.13883086,145.37,145.35,6.87972373]
["bitfinex","SOLUSD",1750318996336,26.0,145.37,145.35,6.87972373]
["bitfinex","SOLUSD",1750318997351,31.13891212,145.37,145.35,6.87972373]
["bitfinex","SOLUSD",1750318997656,26.0,145.37,145.35,6.87972373]
["bitfinex","SOLUSD",1750319002647,26.0,145.36,145.35,6.87972373]
["bitfinex","SOLUSD",1750319003249,26.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750319003453,26.0,145.36,145.34,15.08865204]
["bitfinex","SOLUSD",1750319004449,8.20823372,145.39,145.35,8.20823372]
["bitfinex","SOLUSD",1750319004778,38.99839779,145.39,145.35,8.20823372]
["bitfinex","SOLUSD",1750319005141,34.20823372,145.39,145.35,8.20823372]
["bitfinex","SOLUSD",1750319005529,26.0,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750319006368,8.20823372,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319006661,12.99842436,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319007144,4.79019064,145.39,145.36,15.08770537]
["bitfinex","SOLUSD",1750319007345,5.13919425,145.39,145.36,32.28638451]
["bitfinex","SOLUSD",1750319007553,34.20823372,145.4,145.36,32.28638451]
["bitfinex","SOLUSD",1750319008857,26.0,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750319009199,26.0,145.4,145.37,8.20823372]
["bitfinex","SOLUSD",1750319009338,5.14224551,145.39,145.37,8.20823372]
["bitfinex","SOLUSD",1750319009671,26.0,145.4,145.37,8.20823372]
["bitfinex","SOLUSD",1750319010171,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319011758,54.59788258,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319011961,9.93409263,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319012164,5.14335661,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319012351,4.79073602,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319012544,54.59788258,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319012545,5.14326281,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319012745,4.79068395,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319012947,5.14327842,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319013266,4.79039658,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319013569,5.14328778,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319013771,4.79054626,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319013955,5.14312923,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319014169,4.7905454,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319014361,5.14312923,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319014563,4.79484276,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319014754,5.14297958,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319014949,4.7946097,145.41,145.38,15.08675896]
["bitfinex","SOLUSD",1750319015161,40.00823372,145.43,145.39,8.20823372]
["bitfinex","SOLUSD",1750319015362,9.93725413,145.42,145.39,8.20823372]
["bitfinex","SOLUSD",1750319015548,9.93311605,145.41,145.39,8.20823372]
["bitfinex","SOLUSD",1750319015873,40.00823372,145.43,145.39,8.20823372]
["bitfinex","SOLUSD",1750319016044,9.93286052,145.42,145.39,8.20823372]
["bitfinex","SOLUSD",1750319016246,9.93286052,145.41,145.39,8.20823372]
["bitfinex","SOLUSD",1750319016489,40.00823372,145.43,145.39,8.20823372]
["bitfinex","SOLUSD",1750319016727,9.93224717,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319016962,5.14234998,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319017350,8.20823372,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319019177,8.20823372,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319019360,40.00823372,145.43,145.39,15.08628585]
["bitfinex","SOLUSD",1750319019561,9.93103778,145.42,145.39,15.08628585]
["bitfinex","SOLUSD",1750319019773,40.00823372,145.43,145.39,15.08628585]
["bitfinex","SOLUSD",1750319019964,9.93103778,145.42,145.39,15.08628585]
["bitfinex","SOLUSD",1750319020161,40.00823372,145.43,145.39,15.08628585]
["bitfinex","SOLUSD",1750319020374,9.93084659,145.42,145.39,15.08628585]
["bitfinex","SOLUSD",1750319020564,40.00823372,145.43,145.39,15.08628585]
["bitfinex","SOLUSD",1750319020767,9.92885619,145.42,145.39,15.08628585]
["bitfinex","SOLUSD",1750319020971,31.8,145.43,145.4,5.24819058]
["bitfinex","SOLUSD",1750319021283,9.92895728,145.42,145.4,5.24819058]
["bitfinex","SOLUSD",1750319021457,26.0,145.43,145.4,5.24819058]
["bitfinex","SOLUSD",1750319021656,9.92886444,145.42,145.4,5.24819058]
["bitfinex","SOLUSD",1750319021858,26.0,145.43,145.4,5.24819058]
["bitfinex","SOLUSD",1750319022159,9.9288428,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750319022970,9.92869461,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750319023791,26.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319025972,31.24819058,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319027588,31.24819058,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319028967,26.0,145.43,145.4,12.12576967]
["bitfinex","SOLUSD",1750319029384,26.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319029661,26.0,145.43,145.4,12.12576967]
["bitfinex","SOLUSD",1750319032975,26.0,145.43,145.41,5.24819058]
["bitfinex","SOLUSD",1750319034096,26.0,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750319034797,19.88729207,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319034997,52.38921787,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319035205,47.60729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319036386,19.88729207,145.45,145.43,5.24819058]
["bitfinex","SOLUSD",1750319036598,25.02128125,145.45,145.43,5.24819058]
["bitfinex","SOLUSD",1750319036897,19.88729207,145.45,145.43,5.24819058]
["bitfinex","SOLUSD",1750319038603,19.88729207,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750319040406,25.13548265,145.45,145.43,6.87608094]
["bitfinex","SOLUSD",1750319040815,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319040986,30.26784619,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319043600,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319048721,5.13857452,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319048890,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319049093,5.13860069,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319049291,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319049491,5.13863103,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319049691,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319049912,5.14044607,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319050220,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319050394,5.14044673,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319050691,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319051015,5.14133732,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319051217,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319051419,5.14133797,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319051722,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319051922,5.14237566,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319052122,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319052307,5.14237566,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319052509,19.88729207,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319052708,5.1430453,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319052908,19.88729207,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319053224,5.1430453,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319053403,19.88729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319053610,5.14366728,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319053808,19.88729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319054008,5.14366728,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319054326,19.88729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319054529,5.14366728,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319054720,19.88729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319054920,5.14417849,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319055237,19.88729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319055417,5.14418132,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319055620,19.88729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319055818,5.14480128,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319056035,19.88729207,145.45,145.42,12.12482378]
["bitfinex","SOLUSD",1750319056240,5.14480128,145.44,145.42,12.12482378]
["bitfinex","SOLUSD",1750319056414,5.14509628,145.43,145.42,12.12482378]
["bitfinex","SOLUSD",1750319057838,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319058034,9.92817742,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319058341,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319058633,9.92901979,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319058826,25.13548265,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319059028,5.1467005,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319059229,5.1467005,145.44,145.4,5.24819058]
["bitfinex","SOLUSD",1750319059230,5.24819058,145.44,145.4,5.24819058]
["bitfinex","SOLUSD",1750319059419,9.92984576,145.43,145.39,93.44819058]
["bitfinex","SOLUSD",1750319059624,5.14685971,145.42,145.39,5.24819058]
["bitfinex","SOLUSD",1750319059835,5.24819058,145.44,145.39,5.24819058]
["bitfinex","SOLUSD",1750319060131,9.93279536,145.43,145.39,5.24819058]
["bitfinex","SOLUSD",1750319060437,5.24819058,145.44,145.39,5.24819058]
["bitfinex","SOLUSD",1750319060438,5.14806161,145.42,145.39,5.24819058]
["bitfinex","SOLUSD",1750319060638,5.24819058,145.44,145.4,6.87737037]
["bitfinex","SOLUSD",1750319060941,9.93348705,145.43,145.4,6.87737037]
["bitfinex","SOLUSD",1750319061244,9.93373545,145.42,145.4,6.87737037]
["bitfinex","SOLUSD",1750319061418,5.24819058,145.44,145.4,6.87737037]
["bitfinex","SOLUSD",1750319061623,9.93467531,145.43,145.4,6.87737037]
["bitfinex","SOLUSD",1750319061935,9.93467531,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319062122,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319062323,9.93532288,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319062533,9.93532288,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319062733,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319063035,9.93567585,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319063238,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319063239,9.93567585,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319063441,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319063643,9.93660647,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319063812,9.93660647,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319064008,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319064312,9.93673873,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319064513,9.93673873,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319064740,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319064939,9.93714953,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319065143,9.93714953,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319065442,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319065630,9.94036323,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319065830,9.94036323,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319066020,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319066221,9.94029436,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319066421,9.94029436,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319066615,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319066916,9.94052077,145.43,145.4,12.12556095]
["bitfinex","SOLUSD",1750319067243,9.94052077,145.42,145.4,12.12556095]
["bitfinex","SOLUSD",1750319067412,5.24819058,145.44,145.4,12.12556095]
["bitfinex","SOLUSD",1750319067613,9.94089472,145.43,145.41,5.24819058]
["bitfinex","SOLUSD",1750319067842,50.20047229,145.45,145.41,5.24819058]
["bitfinex","SOLUSD",1750319067843,5.15084079,145.42,145.41,5.24819058]
["bitfinex","SOLUSD",1750319068630,5.15084079,145.42,145.41,12.12529669]
["bitfinex","SOLUSD",1750319073640,5.15084079,145.42,145.4,5.24819058]
["bitfinex","SOLUSD",1750319073840,43.78513151,145.45,145.4,5.24819058]
["bitfinex","SOLUSD",1750319074064,9.94227986,145.44,145.4,5.24819058]
["bitfinex","SOLUSD",1750319074361,9.94227814,145.43,145.4,5.24819058]
["bitfinex","SOLUSD",1750319074667,5.15188658,145.42,145.4,5.24819058]
["bitfinex","SOLUSD",1750319074969,43.78513151,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750319075267,9.94252252,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319075563,9.94252252,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319075768,9.94286589,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750319076787,5.15200581,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750319077483,19.88729207,145.45,145.41,117.51806197]
["bitfinex","SOLUSD",1750319077688,19.88729207,145.45,145.44,5.24819058]
["bitfinex","SOLUSD",1750319077983,4.77943651,145.48,145.44,5.24819058]
["bitfinex","SOLUSD",1750319078188,9.92999834,145.47,145.44,88.2]
["bitfinex","SOLUSD",1750319078361,37.66353136,145.51,145.44,88.2]
["bitfinex","SOLUSD",1750319078685,9.92878357,145.5,145.44,88.2]
["bitfinex","SOLUSD",1750319078879,9.92878357,145.49,145.44,88.2]
["bitfinex","SOLUSD",1750319079067,9.92878357,145.48,145.44,88.2]
["bitfinex","SOLUSD",1750319079268,26.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319079584,9.92594661,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319081059,35.92594661,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319081581,41.17413719,145.49,145.44,93.44819058]
["bitfinex","SOLUSD",1750319081887,15.16954294,145.48,145.44,5.24819058]
["bitfinex","SOLUSD",1750319082058,9.92135236,145.47,145.44,5.24819058]
["bitfinex","SOLUSD",1750319082252,5.24819058,145.48,145.44,5.24819058]
["bitfinex","SOLUSD",1750319082454,9.9167627,145.47,145.44,5.24819058]
["bitfinex","SOLUSD",1750319082672,5.24819058,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319082891,9.90478882,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319083187,5.24819058,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319083489,9.90477814,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319083790,5.24819058,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319083968,9.90428075,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319084178,5.24819058,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319084373,9.9042814,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319084578,5.24819058,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319084778,5.14113972,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319084980,5.24819058,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319085289,5.24819058,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750319085475,5.24819058,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319086367,5.14261705,145.43,145.39,6.89149058]
["bitfinex","SOLUSD",1750319086590,5.24819058,145.44,145.39,6.89149058]
["bitfinex","SOLUSD",1750319086770,5.14278835,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319086963,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319088109,5.1427557,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319088262,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319088464,5.1427567,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319088709,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319088994,5.14250839,145.42,145.39,8.19973014]
["bitfinex","SOLUSD",1750319089184,8.19973014,145.43,145.39,8.19973014]
["bitfinex","SOLUSD",1750319089518,5.14253942,145.42,145.39,8.19973014]
["bitfinex","SOLUSD",1750319089811,8.19973014,145.43,145.39,8.19973014]
["bitfinex","SOLUSD",1750319090114,5.14228552,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319090265,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319090466,5.14228487,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319090766,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319090969,5.14204573,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319091169,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319091369,5.14204573,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319091596,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319091896,5.14181968,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319092092,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319092290,5.14181968,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319092495,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319092679,5.14160683,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319092873,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319093072,5.14160617,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319093282,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319093606,5.14160617,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319093780,8.19973014,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750319093980,5.14140673,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319094298,8.19973014,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750319094487,5.14140739,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319094687,8.19973014,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319096688,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319097003,8.19973014,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319097982,8.19973014,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319100406,26.0,145.41,145.37,8.19973014]
["bitfinex","SOLUSD",1750319100921,34.19973014,145.41,145.37,8.19973014]
["bitfinex","SOLUSD",1750319101525,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319101910,8.19973014,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319102338,8.19973014,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750319103634,8.19973014,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319103824,8.19973014,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750319104023,8.19973014,145.37,145.33,15.0806219]
["bitfinex","SOLUSD",1750319104526,8.19973014,145.37,145.33,32.2828513]
["bitfinex","SOLUSD",1750319105547,8.19973014,145.38,145.34,8.19973014]
["bitfinex","SOLUSD",1750319105759,31.61958431,145.39,145.34,8.19973014]
["bitfinex","SOLUSD",1750319105924,26.849379,145.39,145.34,8.19973014]
["bitfinex","SOLUSD",1750319107940,8.19973014,145.38,145.33,32.2828513]
["bitfinex","SOLUSD",1750319110343,8.19973014,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750319111254,5.13161209,145.39,145.35,32.2795375]
["bitfinex","SOLUSD",1750319111564,26.849379,145.42,145.38,8.19973014]
["bitfinex","SOLUSD",1750319111843,5.12865823,145.41,145.38,8.19973014]
["bitfinex","SOLUSD",1750319112213,31.97803723,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319114554,31.97803723,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319118264,8.19973014,145.42,145.38,15.07825538]
["bitfinex","SOLUSD",1750319119273,8.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319119970,5.12823513,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750319119971,27.72,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750319120131,8.19973014,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319120336,27.72,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750319120337,8.19973014,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319122156,26.849379,145.39,145.35,15.0796751]
["bitfinex","SOLUSD",1750319122372,8.19973014,145.39,145.35,15.0796751]
["bitfinex","SOLUSD",1750319123057,61.91973014,145.4,145.36,8.19973014]
["bitfinex","SOLUSD",1750319124164,26.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750319126355,26.0,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319130354,26.0,145.38,145.36,15.07920179]
["bitfinex","SOLUSD",1750319131970,35.93973014,145.4,145.36,15.07920179]
["bitfinex","SOLUSD",1750319132162,5.14662705,145.39,145.36,15.07920179]
["bitfinex","SOLUSD",1750319132361,35.93973014,145.4,145.36,15.07920179]
["bitfinex","SOLUSD",1750319132673,5.14679914,145.39,145.37,8.19973014]
["bitfinex","SOLUSD",1750319132871,34.19973014,145.41,145.37,8.19973014]
["bitfinex","SOLUSD",1750319133076,9.94609954,145.4,145.37,8.19973014]
["bitfinex","SOLUSD",1750319133279,34.19973014,145.41,145.37,8.19973014]
["bitfinex","SOLUSD",1750319133577,9.94660073,145.4,145.37,8.19973014]
["bitfinex","SOLUSD",1750319133775,34.19973014,145.41,145.37,8.19973014]
["bitfinex","SOLUSD",1750319133956,5.14731716,145.4,145.37,8.19973014]
["bitfinex","SOLUSD",1750319134158,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319134457,5.14731651,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319134770,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319134979,5.14758852,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319135148,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319135349,5.14761892,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319135553,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319135754,5.14796624,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319136052,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319136253,5.14790956,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319136454,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319136653,5.14825896,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319136870,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319137063,5.14841129,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319137268,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319137472,9.95130381,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319137663,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319137865,5.14872929,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319138178,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319138380,5.14875936,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319138555,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319138756,5.14917213,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319138962,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319139164,5.14914172,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319139379,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319139566,5.14915527,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319139764,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319140085,5.14957715,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319140271,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319140474,5.14957715,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319140664,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319140981,5.14978446,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319141163,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319141364,5.14978512,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319141565,34.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319141756,5.14973125,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319141951,34.19973014,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750319142258,5.14973125,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750319142452,26.0,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750319142652,30.8749373,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750319142653,5.14964566,145.4,145.39,8.19973014]
["bitfinex","SOLUSD",1750319142848,4.80158968,145.42,145.39,8.19973014]
["bitfinex","SOLUSD",1750319143063,33.52,145.43,145.39,8.19973014]
["bitfinex","SOLUSD",1750319143279,9.95017618,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319143464,13.99973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319143662,9.94942598,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319143868,5.8,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319144074,9.94700362,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319144287,5.8,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319144491,5.1481444,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319144799,5.8,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319145092,5.14740202,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319145398,5.8,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319145575,5.14684179,145.42,145.4,15.07730923]
["bitfinex","SOLUSD",1750319145780,26.0,145.44,145.41,8.19973014]
["bitfinex","SOLUSD",1750319146099,9.94331622,145.43,145.42,8.19973014]
["bitfinex","SOLUSD",1750319146471,9.94331622,145.43,145.41,8.19973014]
["bitfinex","SOLUSD",1750319146797,5.14661737,145.42,145.41,8.19973014]
["bitfinex","SOLUSD",1750319147094,5.14661737,145.42,145.41,15.07683625]
["bitfinex","SOLUSD",1750319147392,26.0,145.44,145.41,15.07683625]
["bitfinex","SOLUSD",1750319147595,5.14485807,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319147798,26.0,145.44,145.41,15.07683625]
["bitfinex","SOLUSD",1750319147968,5.14485741,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319148304,5.14485741,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750319148482,34.19973014,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319148684,5.14409541,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319148909,34.19973014,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319149207,5.1440941,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750319149409,34.19973014,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750319149576,5.14382337,145.43,145.4,32.27125696]
["bitfinex","SOLUSD",1750319149776,26.0,145.44,145.41,8.19973014]
["bitfinex","SOLUSD",1750319149994,5.14382402,145.43,145.41,8.19973014]
["bitfinex","SOLUSD",1750319150169,26.0,145.44,145.41,8.19973014]
["bitfinex","SOLUSD",1750319150370,5.14382271,145.43,145.41,8.19973014]
["bitfinex","SOLUSD",1750319150679,26.0,145.44,145.41,8.19973014]
["bitfinex","SOLUSD",1750319150993,5.14365725,145.43,145.41,8.19973014]
["bitfinex","SOLUSD",1750319151300,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319151506,5.14359508,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750319157513,5.14359508,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750319157693,8.19973014,145.43,145.39,15.07778227]
["bitfinex","SOLUSD",1750319157880,26.0,145.44,145.4,8.19973014]
["bitfinex","SOLUSD",1750319158205,5.14405278,145.43,145.4,8.19973014]
["bitfinex","SOLUSD",1750319158379,34.19973014,145.44,145.4,8.19973014]
["bitfinex","SOLUSD",1750319158582,5.14374033,145.43,145.4,8.19973014]
["bitfinex","SOLUSD",1750319158783,34.19973014,145.44,145.4,8.19973014]
["bitfinex","SOLUSD",1750319158982,5.14374098,145.43,145.4,8.19973014]
["bitfinex","SOLUSD",1750319159182,34.19973014,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319159382,5.14373967,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319159611,34.19973014,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319159909,5.14344095,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319160111,34.19973014,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319160339,5.14344095,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319160506,26.0,145.44,145.41,15.07683625]
["bitfinex","SOLUSD",1750319160808,5.14299069,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319161009,26.0,145.44,145.41,15.07683625]
["bitfinex","SOLUSD",1750319161208,5.14299135,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319161418,26.0,145.44,145.41,15.07683625]
["bitfinex","SOLUSD",1750319161617,5.14279294,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319161841,26.0,145.44,145.41,15.07683625]
["bitfinex","SOLUSD",1750319162018,5.142557,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319162333,26.0,145.44,145.41,15.07683625]
["bitfinex","SOLUSD",1750319162631,5.14235529,145.43,145.41,15.07683625]
["bitfinex","SOLUSD",1750319162937,41.06239688,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319163249,13.34239688,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319163419,8.19973014,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319166635,27.72,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319166636,35.91973014,145.42,145.38,8.19973014]
["bitfinex","SOLUSD",1750319166938,5.14400579,145.41,145.38,8.19973014]
["bitfinex","SOLUSD",1750319167147,35.91973014,145.42,145.38,8.19973014]
["bitfinex","SOLUSD",1750319167312,5.14393083,145.41,145.38,8.19973014]
["bitfinex","SOLUSD",1750319167513,27.74,145.43,145.4,8.19973014]
["bitfinex","SOLUSD",1750319168045,5.14422349,145.42,145.39,8.19973014]
["bitfinex","SOLUSD",1750319168224,4.78723681,145.43,145.39,8.19973014]
["bitfinex","SOLUSD",1750319168541,5.1442248,145.42,145.39,8.19973014]
["bitfinex","SOLUSD",1750319168844,61.93973014,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750319168845,12.98695466,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319169143,5.14445663,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319169344,5.14458086,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319169639,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319169834,5.14488053,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319170025,8.19973014,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319170225,9.9332546,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319170425,5.14490753,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319170839,5.14490753,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319171149,8.19973014,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319171314,5.14542375,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319171514,8.19973014,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319171734,5.14611649,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319171939,8.19973014,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319172113,5.1460861,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319172319,8.19973014,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319172538,5.14698011,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319172749,8.19973014,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319172916,13.34670153,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319173117,8.19973014,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319173430,5.14703218,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319173737,5.14779195,145.4,145.38,15.07825538]
["bitfinex","SOLUSD",1750319174049,4.80454938,145.41,145.38,15.07825538]
["bitfinex","SOLUSD",1750319174344,5.14779195,145.4,145.38,15.07825538]
["bitfinex","SOLUSD",1750319174544,4.80493684,145.41,145.38,15.07825538]
["bitfinex","SOLUSD",1750319174751,8.19973014,145.42,145.38,15.07825538]
["bitfinex","SOLUSD",1750319174752,5.14861979,145.4,145.38,15.07825538]
["bitfinex","SOLUSD",1750319174951,8.19973014,145.42,145.38,15.07825538]
["bitfinex","SOLUSD",1750319175151,9.95569381,145.41,145.38,15.07825538]
["bitfinex","SOLUSD",1750319175336,5.14861914,145.4,145.38,15.07825538]
["bitfinex","SOLUSD",1750319175535,8.19973014,145.42,145.35,24.07980736]
["bitfinex","SOLUSD",1750319175733,8.19973014,145.42,145.38,8.19973014]
["bitfinex","SOLUSD",1750319175734,9.95627295,145.41,145.38,8.19973014]
["bitfinex","SOLUSD",1750319175946,5.14919655,145.4,145.38,8.19973014]
["bitfinex","SOLUSD",1750319176147,8.19973014,145.42,145.38,8.19973014]
["bitfinex","SOLUSD",1750319176449,9.95620064,145.41,145.38,8.19973014]
["bitfinex","SOLUSD",1750319176652,5.14916418,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319184551,5.14916418,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319184745,8.19973014,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319184945,9.96278719,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319185144,5.15194603,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319185344,8.19973014,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319185655,9.96291531,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319185856,5.15207587,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319186152,8.19973014,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319186358,9.96082149,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319186661,5.15206648,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319186870,8.19973014,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319187040,9.96151744,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319187240,5.1522221,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319187553,8.19973014,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750319187751,18.16123683,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319187955,9.96150669,145.4,145.37,6.87880038]
["bitfinex","SOLUSD",1750319188159,9.96150669,145.39,145.37,6.87880038]
["bitfinex","SOLUSD",1750319188465,5.15235904,145.38,145.37,6.87880038]
["bitfinex","SOLUSD",1750319189370,18.15941892,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750319189581,18.15941892,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750319189777,9.95968878,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750319189975,26.0,145.37,145.34,8.19973014]
["bitfinex","SOLUSD",1750319190177,35.91973014,145.4,145.35,8.19973014]
["bitfinex","SOLUSD",1750319190377,18.15369007,145.39,145.35,8.19973014]
["bitfinex","SOLUSD",1750319190556,9.95395993,145.38,145.34,8.19973014]
["bitfinex","SOLUSD",1750319190882,5.14620933,145.37,145.34,8.19973014]
["bitfinex","SOLUSD",1750319191085,4.80892746,145.38,145.34,8.19973014]
["bitfinex","SOLUSD",1750319191378,5.14474395,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750319191563,4.80892947,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750319191760,5.14336778,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750319191962,8.19973014,145.39,145.35,15.0796751]
["bitfinex","SOLUSD",1750319192170,53.72,145.41,145.36,8.19973014]
["bitfinex","SOLUSD",1750319192171,5.14370819,145.38,145.36,8.19973014]
["bitfinex","SOLUSD",1750319192370,8.19973014,145.4,145.36,8.19973014]
["bitfinex","SOLUSD",1750319192688,5.14276524,145.39,145.36,8.19973014]
["bitfinex","SOLUSD",1750319192863,8.19973014,145.4,145.36,8.19973014]
["bitfinex","SOLUSD",1750319193066,5.14282398,145.39,145.36,8.19973014]
["bitfinex","SOLUSD",1750319193282,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319193578,5.14257545,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319193779,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319193979,5.14251097,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319194189,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319194382,5.14239766,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319194687,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319194888,5.14206575,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319195066,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319195368,5.14204496,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319195566,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319195776,5.14200423,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319196072,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319196271,5.14222411,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319196471,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319196672,5.14221049,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319196893,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319197092,5.14224084,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319197278,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319197478,5.14219174,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319197779,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319198080,5.1422219,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319198394,8.19973014,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319198689,5.14233391,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319198885,5.25027221,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319199086,5.14233391,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319199287,5.25027221,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319199480,5.14203195,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319199790,5.25027221,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750319199969,5.14164188,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750319200166,53.72,145.41,145.38,5.25027221]
["bitfinex","SOLUSD",1750319200167,26.0,145.41,145.38,5.25027221]
["bitfinex","SOLUSD",1750319200365,6.42528844,145.43,145.38,5.25027221]
["bitfinex","SOLUSD",1750319200366,5.14186581,145.4,145.38,5.25027221]
["bitfinex","SOLUSD",1750319200594,4.80164805,145.42,145.38,5.25027221]
["bitfinex","SOLUSD",1750319200811,9.94384479,145.41,145.38,5.25027221]
["bitfinex","SOLUSD",1750319201002,5.14219648,145.4,145.39,5.25027221]
["bitfinex","SOLUSD",1750319201173,4.80225236,145.42,145.39,5.25027221]
["bitfinex","SOLUSD",1750319201373,5.14271173,145.41,145.39,5.25027221]
["bitfinex","SOLUSD",1750319201570,4.80239057,145.42,145.39,5.25027221]
["bitfinex","SOLUSD",1750319201796,5.14304871,145.41,145.39,5.25027221]
["bitfinex","SOLUSD",1750319201993,4.80239146,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750319202208,5.14286718,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319203874,5.14286718,145.41,145.39,8.20030198]
["bitfinex","SOLUSD",1750319204075,8.20030198,145.43,145.39,8.20030198]
["bitfinex","SOLUSD",1750319204276,9.97583837,145.42,145.39,8.20030198]
["bitfinex","SOLUSD",1750319204485,5.14366451,145.41,145.39,8.20030198]
["bitfinex","SOLUSD",1750319204699,8.20030198,145.43,145.39,8.20030198]
["bitfinex","SOLUSD",1750319204898,9.97582261,145.42,145.39,8.20030198]
["bitfinex","SOLUSD",1750319205095,5.14381986,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319210491,8.20030198,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750319210692,9.97019348,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319210912,9.97019348,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319211101,8.20030198,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750319211296,18.17026829,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319211511,9.96996631,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319211710,8.20030198,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319212008,5.14206709,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319212204,8.20030198,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319212417,5.14214787,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319212619,8.20030198,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319212823,9.96894796,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319212997,8.20030198,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319213198,9.96890039,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319213400,8.20030198,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319213601,9.96978316,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319213797,8.20030198,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319213997,18.64964886,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750319214194,18.17004863,145.4,145.36,32.27845277]
["bitfinex","SOLUSD",1750319214411,5.14237734,145.39,145.36,32.27845277]
["bitfinex","SOLUSD",1750319214719,8.20030198,145.4,145.36,32.27845277]
["bitfinex","SOLUSD",1750319214920,9.96810573,145.39,145.36,32.27845277]
["bitfinex","SOLUSD",1750319215095,8.20030198,145.4,145.36,32.27845277]
["bitfinex","SOLUSD",1750319215296,5.14148538,145.39,145.36,32.27845277]
["bitfinex","SOLUSD",1750319215495,8.20030198,145.4,145.36,32.27845277]
["bitfinex","SOLUSD",1750319215704,5.1410003,145.39,145.36,32.27845277]
["bitfinex","SOLUSD",1750319215902,8.20030198,145.4,145.36,32.27845277]
["bitfinex","SOLUSD",1750319216106,5.14100724,145.39,145.36,32.27845277]
["bitfinex","SOLUSD",1750319216305,8.20030198,145.4,145.36,32.27845277]
["bitfinex","SOLUSD",1750319216598,5.14096281,145.39,145.36,32.27845277]
["bitfinex","SOLUSD",1750319216798,35.92030198,145.41,145.37,8.20030198]
["bitfinex","SOLUSD",1750319216998,9.96938882,145.4,145.37,8.20030198]
["bitfinex","SOLUSD",1750319217215,5.14099136,145.39,145.37,8.20030198]
["bitfinex","SOLUSD",1750319217514,35.92030198,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319217706,9.96913448,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750319217907,5.14091938,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750319218721,35.92030198,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319218925,9.96812204,145.4,145.37,8.20030198]
["bitfinex","SOLUSD",1750319219137,5.14039071,145.39,145.37,8.20030198]
["bitfinex","SOLUSD",1750319219307,35.92030198,145.41,145.37,8.20030198]
["bitfinex","SOLUSD",1750319219604,9.96779769,145.4,145.37,8.20030198]
["bitfinex","SOLUSD",1750319219810,5.14039221,145.39,145.34,112.28146414]
["bitfinex","SOLUSD",1750319220137,27.72,145.41,145.38,15.07882722]
["bitfinex","SOLUSD",1750319220310,9.96790421,145.4,145.38,15.07882722]
["bitfinex","SOLUSD",1750319220514,27.72,145.41,145.39,8.20030198]
["bitfinex","SOLUSD",1750319220827,27.72,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750319221019,27.72,145.41,145.39,8.20030198]
["bitfinex","SOLUSD",1750319221815,27.72,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750319222038,27.72,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319222244,9.97237414,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319222923,9.97202607,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319223245,5.14085046,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750319227725,5.14085046,145.41,145.4,12.12556118]
["bitfinex","SOLUSD",1750319228047,6.42609894,145.45,145.4,12.12556118]
["bitfinex","SOLUSD",1750319228048,4.83067687,145.44,145.4,29.31950891]
["bitfinex","SOLUSD",1750319228214,9.97223342,145.43,145.41,5.24798209]
["bitfinex","SOLUSD",1750319228417,5.14155655,145.42,145.41,5.24798209]
["bitfinex","SOLUSD",1750319228611,71.19408103,145.46,145.41,5.24798209]
["bitfinex","SOLUSD",1750319228837,9.9719373,145.45,145.41,5.24798209]
["bitfinex","SOLUSD",1750319229033,9.9719373,145.44,145.41,5.24798209]
["bitfinex","SOLUSD",1750319229241,9.9719373,145.43,145.4,29.31950891]
["bitfinex","SOLUSD",1750319229445,5.24798209,145.44,145.4,29.31950891]
["bitfinex","SOLUSD",1750319229618,9.97134607,145.43,145.4,29.31950891]
["bitfinex","SOLUSD",1750319229820,5.24798209,145.44,145.4,29.31950891]
["bitfinex","SOLUSD",1750319230019,9.97032084,145.43,145.4,29.31950891]
["bitfinex","SOLUSD",1750319230328,5.24798209,145.44,145.4,29.31950891]
["bitfinex","SOLUSD",1750319230558,9.96702616,145.43,145.4,29.31950891]
["bitfinex","SOLUSD",1750319230734,5.24798209,145.44,145.4,17.19394773]
["bitfinex","SOLUSD",1750319230924,15.21267194,145.43,145.39,12.12603422]
["bitfinex","SOLUSD",1750319231127,5.24798209,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319232053,5.24798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319232262,9.95548441,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319232452,5.24798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319232652,9.9550869,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319232844,5.24798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319233038,5.13507214,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319233242,5.24798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319233445,9.95367834,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319233643,5.24798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319233926,9.95054821,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319234122,31.24798209,145.43,145.39,12.12603422]
["bitfinex","SOLUSD",1750319234332,9.95038733,145.42,145.39,12.12603422]
["bitfinex","SOLUSD",1750319234531,9.95038733,145.41,145.39,12.12603422]
["bitfinex","SOLUSD",1750319234748,31.24798209,145.43,145.39,12.12603422]
["bitfinex","SOLUSD",1750319234941,9.95221738,145.42,145.39,12.12603422]
["bitfinex","SOLUSD",1750319235140,9.95221417,145.41,145.39,12.12603422]
["bitfinex","SOLUSD",1750319235360,31.24798209,145.43,145.39,12.12603422]
["bitfinex","SOLUSD",1750319235549,37.67522196,145.42,145.39,12.12603422]
["bitfinex","SOLUSD",1750319235751,9.95522196,145.41,145.39,12.12603422]
["bitfinex","SOLUSD",1750319235963,5.13743171,145.4,145.39,12.12603422]
["bitfinex","SOLUSD",1750319238052,5.13743171,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319238249,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319238475,9.9603969,145.41,145.38,5.24798209]
["bitfinex","SOLUSD",1750319238661,5.13853705,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319238847,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319239176,9.96516679,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319239349,5.14067194,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319241977,5.14067194,145.4,145.38,6.878478]
["bitfinex","SOLUSD",1750319242145,9.96714364,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319242350,5.24798209,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750319242573,9.96718896,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319242780,5.24798209,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750319242781,5.14163817,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319242985,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319243282,9.96674763,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319243457,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319243653,5.14073142,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319243873,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319244083,5.14022524,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319244249,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319244455,5.14024492,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319244754,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319244955,5.13989386,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319245186,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319245494,9.96888225,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319245799,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319245960,5.14228486,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319246261,27.72,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319246559,5.14212332,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319246753,32.96798209,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319246950,5.14155013,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319247173,32.96798209,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319247374,5.14152864,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319247588,32.96798209,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319247768,5.14099762,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319248090,32.96798209,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319248291,5.14096659,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319248463,32.96798209,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319248663,5.14078032,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319248989,32.96798209,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319249158,5.14078688,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319249470,32.96798209,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750319249658,5.14045023,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750319249860,27.72,145.39,145.36,5.24798209]
["bitfinex","SOLUSD",1750319250071,5.14109977,145.38,145.37,5.24798209]
["bitfinex","SOLUSD",1750319250582,5.14109977,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750319250879,27.72,145.39,145.37,5.24798209]
["bitfinex","SOLUSD",1750319251087,27.72,145.41,145.38,5.24798209]
["bitfinex","SOLUSD",1750319251282,5.14113119,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319251495,27.72,145.41,145.39,5.24798209]
["bitfinex","SOLUSD",1750319251801,9.97237782,145.4,145.39,5.24798209]
["bitfinex","SOLUSD",1750319251997,5.14122786,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319252305,5.14122786,145.4,145.39,12.12603422]
["bitfinex","SOLUSD",1750319253779,27.72,145.42,145.39,12.12603422]
["bitfinex","SOLUSD",1750319254104,9.97484714,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319254399,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319254715,9.97493888,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319254899,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319255110,9.97492337,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319255414,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319255707,9.97492403,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319255908,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319256081,9.97468265,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319256282,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319256483,9.97468265,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319256705,5.14142192,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319257241,9.97363838,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319258839,5.14142192,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319259544,9.96793355,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319259703,5.14142192,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319261334,5.14142192,145.4,145.39,12.12603422]
["bitfinex","SOLUSD",1750319261638,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319261817,9.9658034,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319261999,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319262205,9.96582748,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319262504,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319262704,9.96570817,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319262925,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319263125,9.96564722,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319263340,32.96798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319263542,9.96564808,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319263712,5.24798209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319263910,9.96659732,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319264121,5.14164739,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319264731,9.96389049,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319267115,9.96419454,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319271038,9.96419454,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319271243,32.96798209,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319271542,9.96662537,145.41,145.38,5.24798209]
["bitfinex","SOLUSD",1750319271842,5.14315522,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319272042,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319272248,9.96934147,145.41,145.38,5.24798209]
["bitfinex","SOLUSD",1750319272455,5.14341733,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319272632,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319272822,9.96937348,145.41,145.38,5.24798209]
["bitfinex","SOLUSD",1750319273027,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319273243,9.96931069,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319273551,5.14414349,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319278462,5.14414349,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319278631,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319278832,9.97260854,145.41,145.38,5.24798209]
["bitfinex","SOLUSD",1750319279154,5.14538893,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319279357,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319279527,9.97263259,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319279748,5.14540856,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319280146,9.97225093,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319280469,15.22023302,145.4,145.36,5.24798209]
["bitfinex","SOLUSD",1750319280787,9.97225093,145.39,145.37,6.87887831]
["bitfinex","SOLUSD",1750319280972,5.14540856,145.38,145.37,6.87887831]
["bitfinex","SOLUSD",1750319282361,5.14540856,145.38,145.37,12.1268604]
["bitfinex","SOLUSD",1750319282554,4.82660545,145.4,145.37,12.1268604]
["bitfinex","SOLUSD",1750319282780,5.14450784,145.39,145.37,12.1268604]
["bitfinex","SOLUSD",1750319282986,5.24798209,145.41,145.37,12.1268604]
["bitfinex","SOLUSD",1750319283172,9.97113674,145.4,145.37,12.1268604]
["bitfinex","SOLUSD",1750319283369,5.14448671,145.39,145.37,12.1268604]
["bitfinex","SOLUSD",1750319283563,5.24798209,145.41,145.37,12.1268604]
["bitfinex","SOLUSD",1750319283762,9.97116441,145.4,145.37,12.1268604]
["bitfinex","SOLUSD",1750319283991,5.14452233,145.39,145.37,12.1268604]
["bitfinex","SOLUSD",1750319284155,18.64964886,145.41,145.37,12.1268604]
["bitfinex","SOLUSD",1750319284352,9.97132833,145.4,145.35,112.27963779]
["bitfinex","SOLUSD",1750319284553,27.72,145.42,145.39,5.24798209]
["bitfinex","SOLUSD",1750319284777,9.97192005,145.41,145.39,5.24798209]
["bitfinex","SOLUSD",1750319284988,5.14491783,145.4,145.39,5.24798209]
["bitfinex","SOLUSD",1750319285864,5.14491783,145.4,145.38,5.24798209]
["bitfinex","SOLUSD",1750319286065,27.72,145.42,145.38,5.24798209]
["bitfinex","SOLUSD",1750319286374,9.97400431,145.41,145.38,5.24798209]
["bitfinex","SOLUSD",1750319286587,5.14639657,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750319287959,5.14639657,145.4,145.39,12.12603422]
["bitfinex","SOLUSD",1750319288259,6.42609894,145.47,145.39,50.31309291]
["bitfinex","SOLUSD",1750319288463,5.24798209,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319288464,9.97538943,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319289285,9.97538943,145.46,145.45,15.06965925]
["bitfinex","SOLUSD",1750319289596,9.97832872,145.46,145.45,15.06965925]
["bitfinex","SOLUSD",1750319290273,9.97832872,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319290480,9.97832872,145.46,145.45,15.06965925]
["bitfinex","SOLUSD",1750319292384,9.97832872,145.46,145.44,8.1944444]
["bitfinex","SOLUSD",1750319292571,5.14701617,145.45,145.44,8.1944444]
["bitfinex","SOLUSD",1750319292972,4.82469726,145.47,145.44,8.1944444]
["bitfinex","SOLUSD",1750319293185,9.96470981,145.46,145.45,8.1944444]
["bitfinex","SOLUSD",1750319293783,5.14001255,145.46,145.45,8.1944444]
["bitfinex","SOLUSD",1750319293983,5.14001255,145.46,145.45,15.06965925]
["bitfinex","SOLUSD",1750319294573,4.8191114,145.48,145.45,32.25769637]
["bitfinex","SOLUSD",1750319294768,5.13714648,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750319294970,4.81957181,145.48,145.46,8.1944444]
["bitfinex","SOLUSD",1750319295168,26.95257752,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750319295469,9.95666241,145.48,145.47,8.1944444]
["bitfinex","SOLUSD",1750319295685,9.95666241,145.48,145.47,15.068714]
["bitfinex","SOLUSD",1750319295885,5.13712005,145.48,145.47,15.068714]
["bitfinex","SOLUSD",1750319296374,9.94773663,145.48,145.47,15.068714]
["bitfinex","SOLUSD",1750319296571,5.13712005,145.48,145.47,15.068714]
["bitfinex","SOLUSD",1750319296890,5.13712005,145.48,145.45,17.18803712]
["bitfinex","SOLUSD",1750319297070,26.95257752,145.49,145.47,8.1944444]
["bitfinex","SOLUSD",1750319297390,5.13408505,145.48,145.47,8.1944444]
["bitfinex","SOLUSD",1750319297906,5.13408505,145.48,145.45,25.38248152]
["bitfinex","SOLUSD",1750319298070,35.14702192,145.49,145.45,25.38248152]
["bitfinex","SOLUSD",1750319298271,5.13218188,145.48,145.45,25.38248152]
["bitfinex","SOLUSD",1750319298473,26.95257752,145.49,145.45,25.38248152]
["bitfinex","SOLUSD",1750319298671,5.13152924,145.48,145.45,25.38248152]
["bitfinex","SOLUSD",1750319298989,26.95257752,145.49,145.46,8.1944444]
["bitfinex","SOLUSD",1750319299305,5.13061854,145.48,145.46,8.1944444]
["bitfinex","SOLUSD",1750319299473,26.95257752,145.49,145.46,8.1944444]
["bitfinex","SOLUSD",1750319299672,5.12884452,145.48,145.46,8.1944444]
["bitfinex","SOLUSD",1750319299876,26.95257752,145.49,145.46,8.1944444]
["bitfinex","SOLUSD",1750319300281,35.14702192,145.49,145.45,32.25769637]
["bitfinex","SOLUSD",1750319301401,35.14702192,145.49,145.45,15.06965925]
["bitfinex","SOLUSD",1750319301698,5.12264252,145.48,145.45,15.06965925]
["bitfinex","SOLUSD",1750319301902,35.14702192,145.49,145.45,15.06965925]
["bitfinex","SOLUSD",1750319302977,27.7,145.48,145.45,15.06965925]
["bitfinex","SOLUSD",1750319303798,8.1944444,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319304000,5.12059183,145.47,145.44,6.87552762]
["bitfinex","SOLUSD",1750319304298,8.1944444,145.46,145.44,6.87552762]
["bitfinex","SOLUSD",1750319304505,13.31499137,145.47,145.44,6.87552762]
["bitfinex","SOLUSD",1750319304904,8.1944444,145.47,145.44,6.87552762]
["bitfinex","SOLUSD",1750319305206,35.8944444,145.48,145.44,15.06997202]
["bitfinex","SOLUSD",1750319305503,5.12048583,145.47,145.44,15.06997202]
["bitfinex","SOLUSD",1750319305694,35.8944444,145.48,145.44,15.06997202]
["bitfinex","SOLUSD",1750319305896,5.12052173,145.47,145.44,15.06997202]
["bitfinex","SOLUSD",1750319306097,35.8944444,145.48,145.44,15.06997202]
["bitfinex","SOLUSD",1750319306301,5.12052173,145.47,145.44,15.06997202]
["bitfinex","SOLUSD",1750319306486,35.8944444,145.48,145.44,15.06997202]
["bitfinex","SOLUSD",1750319306785,5.12044091,145.47,145.44,15.06997202]
["bitfinex","SOLUSD",1750319306984,35.8944444,145.48,145.44,15.06997202]
["bitfinex","SOLUSD",1750319307188,5.12044309,145.47,145.46,8.1944444]
["bitfinex","SOLUSD",1750319307398,26.95257752,145.49,145.46,8.1944444]
["bitfinex","SOLUSD",1750319307711,26.95257752,145.49,145.47,8.1944444]
["bitfinex","SOLUSD",1750319308079,32.07324655,145.49,145.48,8.1944444]
["bitfinex","SOLUSD",1750319309795,32.07324655,145.49,145.48,15.06824148]
["bitfinex","SOLUSD",1750319310003,26.95257752,145.49,145.48,15.06824148]
["bitfinex","SOLUSD",1750319312019,27.7,145.51,145.48,15.06824148]
["bitfinex","SOLUSD",1750319312322,9.90397536,145.5,145.48,15.06824148]
["bitfinex","SOLUSD",1750319312493,52.84409326,145.52,145.48,15.06824148]
["bitfinex","SOLUSD",1750319312812,9.9039031,145.51,145.48,15.06824148]
["bitfinex","SOLUSD",1750319312995,5.11911021,145.5,145.48,15.06824148]
["bitfinex","SOLUSD",1750319313601,5.11911021,145.5,145.48,8.1944444]
["bitfinex","SOLUSD",1750319313914,35.8944444,145.52,145.48,8.1944444]
["bitfinex","SOLUSD",1750319314110,5.11927056,145.51,145.48,8.1944444]
["bitfinex","SOLUSD",1750319314315,35.8944444,145.52,145.48,8.1944444]
["bitfinex","SOLUSD",1750319314510,5.11927122,145.51,145.48,8.1944444]
["bitfinex","SOLUSD",1750319314824,35.8944444,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319315015,5.11898621,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319315218,35.8944444,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319315409,5.11898621,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319316128,13.31343061,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750319316321,8.1944444,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319316629,35.8944444,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319316796,27.7,145.48,145.45,8.1944444]
["bitfinex","SOLUSD",1750319318198,27.7,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319321699,27.7,145.48,145.43,17.18934709]
["bitfinex","SOLUSD",1750319321898,27.7,145.48,145.46,8.1944444]
["bitfinex","SOLUSD",1750319323621,27.7,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319323822,5.12280934,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319324134,26.0,145.51,145.48,8.1944444]
["bitfinex","SOLUSD",1750319324316,5.1224266,145.5,145.49,8.1944444]
["bitfinex","SOLUSD",1750319324633,5.1224266,145.51,145.49,8.1944444]
["bitfinex","SOLUSD",1750319324925,27.7,145.52,145.49,8.1944444]
["bitfinex","SOLUSD",1750319325110,5.12258675,145.51,145.49,8.1944444]
["bitfinex","SOLUSD",1750319325310,27.7,145.52,145.49,8.1944444]
["bitfinex","SOLUSD",1750319325517,5.12151842,145.51,145.49,8.1944444]
["bitfinex","SOLUSD",1750319325834,27.7,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750319326011,5.1212732,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750319326804,5.1212732,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319327014,5.1212732,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319327216,9.91099284,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319327418,5.1212732,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319328748,5.1212732,145.5,145.49,15.06776902]
["bitfinex","SOLUSD",1750319331105,5.1212732,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319332147,5.1212732,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319332361,8.1944444,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319332569,5.1327159,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319332730,8.1944444,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319332933,5.13239145,145.5,145.48,15.06824148]
["bitfinex","SOLUSD",1750319333151,26.84409326,145.52,145.48,15.06824148]
["bitfinex","SOLUSD",1750319333331,9.930392,145.51,145.48,15.06824148]
["bitfinex","SOLUSD",1750319333542,5.1323318,145.5,145.48,15.06824148]
["bitfinex","SOLUSD",1750319333748,26.84409326,145.52,145.48,15.06824148]
["bitfinex","SOLUSD",1750319333946,9.92818434,145.51,145.48,15.06824148]
["bitfinex","SOLUSD",1750319334154,9.92818434,145.5,145.48,15.06824148]
["bitfinex","SOLUSD",1750319334450,5.13128223,145.49,145.48,15.06824148]
["bitfinex","SOLUSD",1750319339135,54.54409326,145.52,145.48,15.06824148]
["bitfinex","SOLUSD",1750319339351,9.92025709,145.51,145.49,8.1944444]
["bitfinex","SOLUSD",1750319339553,5.12847609,145.5,145.49,8.1944444]
["bitfinex","SOLUSD",1750319339870,5.12847609,145.5,145.48,32.25273419]
["bitfinex","SOLUSD",1750319340068,27.7,145.52,145.48,32.25273419]
["bitfinex","SOLUSD",1750319340274,9.91989471,145.51,145.48,32.25273419]
["bitfinex","SOLUSD",1750319340477,9.92013386,145.5,145.48,32.25273419]
["bitfinex","SOLUSD",1750319340692,5.12808786,145.49,145.48,32.25273419]
["bitfinex","SOLUSD",1750319341840,35.8944444,145.52,145.48,32.25273419]
["bitfinex","SOLUSD",1750319342047,9.91897491,145.51,145.48,32.25273419]
["bitfinex","SOLUSD",1750319342376,35.8944444,145.52,145.48,32.25273419]
["bitfinex","SOLUSD",1750319342377,5.128711,145.5,145.48,32.25273419]
["bitfinex","SOLUSD",1750319342544,35.8944444,145.52,145.48,32.25273419]
["bitfinex","SOLUSD",1750319342741,9.91857257,145.51,145.48,32.25273419]
["bitfinex","SOLUSD",1750319342976,9.91857257,145.5,145.48,32.25273419]
["bitfinex","SOLUSD",1750319343282,5.12835194,145.49,145.48,32.25273419]
["bitfinex","SOLUSD",1750319346844,5.12835194,145.49,145.48,5.24187673]
["bitfinex","SOLUSD",1750319347152,5.24187673,145.52,145.48,5.24187673]
["bitfinex","SOLUSD",1750319347361,9.91962275,145.51,145.48,5.24187673]
["bitfinex","SOLUSD",1750319347565,9.91962275,145.5,145.48,5.24187673]
["bitfinex","SOLUSD",1750319347870,5.12803442,145.49,145.48,5.24187673]
["bitfinex","SOLUSD",1750319349049,5.12803442,145.49,145.48,12.11567381]
["bitfinex","SOLUSD",1750319350176,5.12803442,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319350685,9.91992157,145.49,145.47,6.87418705]
["bitfinex","SOLUSD",1750319350982,5.12803442,145.48,145.47,6.87418705]
["bitfinex","SOLUSD",1750319355454,18.64964886,145.47,145.43,88.2]
["bitfinex","SOLUSD",1750319355654,5.24187673,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319355866,9.92478827,145.44,145.42,12.11850993]
["bitfinex","SOLUSD",1750319356165,5.24187673,145.46,145.42,12.11850993]
["bitfinex","SOLUSD",1750319356349,9.92357556,145.45,145.42,12.11850993]
["bitfinex","SOLUSD",1750319356554,5.13050164,145.44,145.42,12.11850993]
["bitfinex","SOLUSD",1750319356774,5.24187673,145.46,145.42,12.11850993]
["bitfinex","SOLUSD",1750319356955,9.92179971,145.45,145.42,12.11850993]
["bitfinex","SOLUSD",1750319357156,5.12862136,145.44,145.42,12.11850993]
["bitfinex","SOLUSD",1750319357466,5.24187673,145.46,145.42,12.11850993]
["bitfinex","SOLUSD",1750319357467,4.79350276,145.45,145.42,12.11850993]
["bitfinex","SOLUSD",1750319357675,5.24187673,145.46,145.42,12.11850993]
["bitfinex","SOLUSD",1750319357980,9.92034001,145.45,145.42,12.11850993]
["bitfinex","SOLUSD",1750319358157,31.24187673,145.47,145.43,5.24187673]
["bitfinex","SOLUSD",1750319358477,31.24187673,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750319358478,9.92117901,145.46,145.44,5.24187673]
["bitfinex","SOLUSD",1750319358679,26.0,145.47,145.44,5.24187673]
["bitfinex","SOLUSD",1750319358983,9.92118837,145.46,145.44,8.19528783]
["bitfinex","SOLUSD",1750319359165,26.0,145.47,145.44,8.19528783]
["bitfinex","SOLUSD",1750319359349,9.92124819,145.46,145.44,8.19528783]
["bitfinex","SOLUSD",1750319359554,61.89528783,145.49,145.45,8.19528783]
["bitfinex","SOLUSD",1750319359774,9.92168854,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319359967,5.12764363,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319360870,5.12764363,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319361180,4.79375073,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319361381,5.12747175,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319361593,4.79376722,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319361769,5.12745335,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319361969,4.79397584,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319362169,5.12777228,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319362356,4.79398774,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319362556,5.12774864,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319362896,4.79400015,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319363055,5.12777482,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319363255,4.79404753,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319363490,5.12777482,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319363670,4.79404753,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319363877,5.12772852,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319364188,4.79396021,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319364393,5.12772852,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319364566,61.89528783,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750319364884,18.11686185,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319365086,9.92157402,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319365290,5.12764794,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319365666,9.92950367,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319366110,5.12764794,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319368388,5.12764794,145.46,145.45,15.07050268]
["bitfinex","SOLUSD",1750319368791,61.89528783,145.49,145.45,15.07050268]
["bitfinex","SOLUSD",1750319368975,9.92669619,145.48,145.45,15.07050268]
["bitfinex","SOLUSD",1750319369287,9.92669619,145.47,145.45,15.07050268]
["bitfinex","SOLUSD",1750319369494,61.89528783,145.49,145.45,15.07050268]
["bitfinex","SOLUSD",1750319369664,9.92095239,145.48,145.45,15.07050268]
["bitfinex","SOLUSD",1750319369883,34.19528783,145.51,145.46,8.19528783]
["bitfinex","SOLUSD",1750319370093,37.62118558,145.5,145.46,8.19528783]
["bitfinex","SOLUSD",1750319370297,9.92118558,145.49,145.46,8.19528783]
["bitfinex","SOLUSD",1750319370613,5.12666554,145.48,145.46,8.19528783]
["bitfinex","SOLUSD",1750319370786,4.79490921,145.5,145.46,8.19528783]
["bitfinex","SOLUSD",1750319370986,9.92166864,145.49,145.46,8.19528783]
["bitfinex","SOLUSD",1750319371195,5.12675943,145.48,145.46,8.19528783]
["bitfinex","SOLUSD",1750319371427,4.79494021,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750319371594,9.92340223,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319371912,5.12663673,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319372710,9.92374147,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319373594,9.92357354,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319377324,5.12663673,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319377532,9.91744282,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319381036,5.12663673,145.48,145.46,5.2433928]
["bitfinex","SOLUSD",1750319381237,5.2433928,145.5,145.46,5.2433928]
["bitfinex","SOLUSD",1750319381436,9.92055818,145.49,145.46,5.2433928]
["bitfinex","SOLUSD",1750319381739,5.12729208,145.48,145.46,5.2433928]
["bitfinex","SOLUSD",1750319381907,4.79329702,145.49,145.46,5.2433928]
["bitfinex","SOLUSD",1750319382109,5.12748558,145.48,145.46,5.2433928]
["bitfinex","SOLUSD",1750319382333,4.79327201,145.49,145.46,5.2433928]
["bitfinex","SOLUSD",1750319382635,5.12748352,145.48,145.46,5.2433928]
["bitfinex","SOLUSD",1750319382939,4.79225187,145.49,145.46,5.2433928]
["bitfinex","SOLUSD",1750319383238,5.12623696,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319384832,9.91893726,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319385043,9.91968294,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319385246,5.12698264,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319386350,4.77766705,145.48,145.46,12.11813499]
["bitfinex","SOLUSD",1750319386525,5.2433928,145.5,145.46,12.11813499]
["bitfinex","SOLUSD",1750319386526,4.77782652,145.49,145.46,12.11813499]
["bitfinex","SOLUSD",1750319386730,5.12893019,145.48,145.46,12.11813499]
["bitfinex","SOLUSD",1750319386927,4.77826341,145.5,145.46,12.11813499]
["bitfinex","SOLUSD",1750319387128,9.90748256,145.49,145.46,12.11813499]
["bitfinex","SOLUSD",1750319387335,5.12921915,145.48,145.46,12.11813499]
["bitfinex","SOLUSD",1750319387535,4.77846535,145.5,145.46,12.11813499]
["bitfinex","SOLUSD",1750319387737,9.90797945,145.49,145.46,12.11813499]
["bitfinex","SOLUSD",1750319387929,5.1295141,145.48,145.46,12.11813499]
["bitfinex","SOLUSD",1750319388130,4.77846535,145.5,145.46,12.11813499]
["bitfinex","SOLUSD",1750319388332,9.90808253,145.49,145.46,12.11813499]
["bitfinex","SOLUSD",1750319388547,5.12961437,145.48,145.46,12.11813499]
["bitfinex","SOLUSD",1750319388748,4.77886303,145.5,145.46,12.11813499]
["bitfinex","SOLUSD",1750319388949,9.90883161,145.49,145.46,12.11813499]
["bitfinex","SOLUSD",1750319389142,5.12996858,145.48,145.46,12.11813499]
["bitfinex","SOLUSD",1750319389452,4.7788642,145.5,145.47,5.2433928]
["bitfinex","SOLUSD",1750319389659,9.90904131,145.49,145.47,5.2433928]
["bitfinex","SOLUSD",1750319389827,9.90888012,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319390031,5.2433928,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750319390032,5.12999155,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319390536,9.90917399,145.47,145.45,5.2433928]
["bitfinex","SOLUSD",1750319390866,5.1300579,145.46,145.45,5.2433928]
["bitfinex","SOLUSD",1750319391746,5.1300579,145.46,145.45,12.11860765]
["bitfinex","SOLUSD",1750319392140,5.1300579,145.46,145.44,6.87547253]
["bitfinex","SOLUSD",1750319392344,18.64964886,145.48,145.44,6.87547253]
["bitfinex","SOLUSD",1750319392545,15.15375249,145.47,145.44,6.87547253]
["bitfinex","SOLUSD",1750319392748,9.91035969,145.46,145.44,6.87547253]
["bitfinex","SOLUSD",1750319392945,9.91061139,145.45,145.44,6.87547253]
["bitfinex","SOLUSD",1750319394964,9.91033483,145.45,145.44,6.87547253]
["bitfinex","SOLUSD",1750319395754,9.91757521,145.45,145.44,6.87547253]
["bitfinex","SOLUSD",1750319395950,9.91757521,145.45,145.44,8.19662851]
["bitfinex","SOLUSD",1750319396666,9.91757521,145.45,145.43,8.19662851]
["bitfinex","SOLUSD",1750319396866,5.13007581,145.44,145.43,8.19662851]
["bitfinex","SOLUSD",1750319397071,4.78779542,145.46,145.43,8.19662851]
["bitfinex","SOLUSD",1750319397244,9.91816736,145.45,145.43,8.19662851]
["bitfinex","SOLUSD",1750319397444,35.91662851,145.47,145.43,8.19662851]
["bitfinex","SOLUSD",1750319397645,18.1142953,145.46,145.42,8.19662851]
["bitfinex","SOLUSD",1750319397955,9.91766552,145.45,145.42,8.19662851]
["bitfinex","SOLUSD",1750319398141,5.13037345,145.44,145.43,15.07278886]
["bitfinex","SOLUSD",1750319401380,5.13037345,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750319401970,5.13037345,145.44,145.43,15.07278886]
["bitfinex","SOLUSD",1750319404989,4.79112094,145.46,145.43,15.07278886]
["bitfinex","SOLUSD",1750319405192,5.13156739,145.45,145.44,8.19662851]
["bitfinex","SOLUSD",1750319406179,5.13156739,145.45,145.44,15.07231607]
["bitfinex","SOLUSD",1750319413972,4.78339276,145.47,145.44,32.26153499]
["bitfinex","SOLUSD",1750319414182,5.12862205,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750319414383,4.78342442,145.48,145.45,8.19662851]
["bitfinex","SOLUSD",1750319414688,9.91204948,145.47,145.45,8.19662851]
["bitfinex","SOLUSD",1750319414893,5.12862506,145.46,145.45,5.24451617]
["bitfinex","SOLUSD",1750319415801,5.12862506,145.46,145.45,12.11973102]
["bitfinex","SOLUSD",1750319420988,5.12862506,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319421194,5.12862506,145.46,145.45,12.11973102]
["bitfinex","SOLUSD",1750319426514,4.78535395,145.48,145.45,12.11973102]
["bitfinex","SOLUSD",1750319426809,9.91683103,145.47,145.45,12.11973102]
["bitfinex","SOLUSD",1750319426983,5.13135963,145.46,145.45,12.11973102]
["bitfinex","SOLUSD",1750319427408,5.13135963,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319427785,9.91661688,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319428286,9.91661688,145.46,145.45,12.11973102]
["bitfinex","SOLUSD",1750319428506,5.13135963,145.46,145.45,12.11973102]
["bitfinex","SOLUSD",1750319429006,9.91811343,145.46,145.45,12.11973102]
["bitfinex","SOLUSD",1750319429209,9.91811343,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319430423,15.1626296,145.46,145.42,110.63594495]
["bitfinex","SOLUSD",1750319430726,9.91811343,145.45,145.42,22.43594495]
["bitfinex","SOLUSD",1750319431022,5.13135963,145.44,145.42,6.87643185]
["bitfinex","SOLUSD",1750319431226,5.24451617,145.45,145.42,6.87643185]
["bitfinex","SOLUSD",1750319431415,9.92429088,145.44,145.42,6.87643185]
["bitfinex","SOLUSD",1750319431617,6.41201796,145.47,145.42,6.87643185]
["bitfinex","SOLUSD",1750319431618,5.13383733,145.43,145.42,6.87643185]
["bitfinex","SOLUSD",1750319433022,5.13383733,145.43,145.4,24.07143607]
["bitfinex","SOLUSD",1750319433328,5.24451617,145.45,145.41,5.24451617]
["bitfinex","SOLUSD",1750319433531,9.92699145,145.44,145.41,5.24451617]
["bitfinex","SOLUSD",1750319433699,5.13521397,145.43,145.41,5.24451617]
["bitfinex","SOLUSD",1750319433899,5.24451617,145.45,145.41,5.24451617]
["bitfinex","SOLUSD",1750319434099,9.92780183,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319434302,5.13580449,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750319435443,5.13580449,145.43,145.42,12.12114937]
["bitfinex","SOLUSD",1750319436033,4.79575072,145.45,145.42,12.12114937]
["bitfinex","SOLUSD",1750319436206,27.7,145.46,145.44,5.24451617]
["bitfinex","SOLUSD",1750319436407,5.14029418,145.45,145.44,5.24451617]
["bitfinex","SOLUSD",1750319437032,6.41201796,145.49,145.44,5.24451617]
["bitfinex","SOLUSD",1750319437228,9.94657216,145.48,145.46,5.24451617]
["bitfinex","SOLUSD",1750319437538,9.94657216,145.47,145.46,5.24451617]
["bitfinex","SOLUSD",1750319437741,9.94657216,145.47,145.45,5.24451617]
["bitfinex","SOLUSD",1750319437935,5.14246293,145.46,145.45,5.24451617]
["bitfinex","SOLUSD",1750319438713,5.14246293,145.46,145.45,12.11973102]
["bitfinex","SOLUSD",1750319442022,4.79883889,145.48,145.45,12.11973102]
["bitfinex","SOLUSD",1750319442345,5.14371615,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319442557,6.41201796,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1750319442721,9.94224273,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750319442916,9.94224273,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750319443238,5.14346435,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750319443419,6.41201796,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750319443738,9.94127292,145.5,145.48,5.24451617]
["bitfinex","SOLUSD",1750319443939,9.94127292,145.49,145.48,12.11831325]
["bitfinex","SOLUSD",1750319445150,9.94127292,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750319445451,9.94127292,145.48,145.47,5.24451617]
["bitfinex","SOLUSD",1750319446251,9.94127292,145.48,145.47,12.11878577]
["bitfinex","SOLUSD",1750319446456,9.94127292,145.48,145.46,12.11909907]
["bitfinex","SOLUSD",1750319446623,9.94127292,145.47,145.46,12.11909907]
["bitfinex","SOLUSD",1750319447857,9.94127292,145.47,145.45,5.24451617]
["bitfinex","SOLUSD",1750319448065,5.14343506,145.46,145.45,5.24451617]
["bitfinex","SOLUSD",1750319451845,5.14194979,145.47,145.46,12.11925836]
["bitfinex","SOLUSD",1750319452653,4.79351003,145.5,145.46,12.11925836]
["bitfinex","SOLUSD",1750319452961,9.93464291,145.49,145.47,5.24451617]
["bitfinex","SOLUSD",1750319453165,11.6719534,145.51,145.47,5.24451617]
["bitfinex","SOLUSD",1750319453166,9.93464291,145.48,145.47,5.24451617]
["bitfinex","SOLUSD",1750319454569,5.14113288,145.48,145.47,12.11878577]
["bitfinex","SOLUSD",1750319454778,9.93484041,145.48,145.47,12.11878577]
["bitfinex","SOLUSD",1750319455586,9.93484041,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750319455744,5.24451617,145.49,145.43,29.3110774]
["bitfinex","SOLUSD",1750319455745,15.17935658,145.47,145.43,29.3110774]
["bitfinex","SOLUSD",1750319455945,9.93476664,145.46,145.43,29.3110774]
["bitfinex","SOLUSD",1750319456242,5.14113288,145.45,145.43,29.3110774]
["bitfinex","SOLUSD",1750319456433,32.94451617,145.48,145.43,29.3110774]
["bitfinex","SOLUSD",1750319456631,9.93456468,145.47,145.43,29.3110774]
["bitfinex","SOLUSD",1750319456875,9.93456468,145.46,145.43,25.38667966]
["bitfinex","SOLUSD",1750319457060,5.1410325,145.45,145.43,25.38667966]
["bitfinex","SOLUSD",1750319457267,42.32371601,145.48,145.43,25.38667966]
["bitfinex","SOLUSD",1750319457470,9.93458906,145.47,145.43,25.38667966]
["bitfinex","SOLUSD",1750319457639,9.93458906,145.46,145.43,25.38667966]
["bitfinex","SOLUSD",1750319457965,5.14101268,145.45,145.43,32.26284001]
["bitfinex","SOLUSD",1750319458171,8.19627878,145.47,145.43,32.26284001]
["bitfinex","SOLUSD",1750319458347,9.93651196,145.46,145.43,32.26284001]
["bitfinex","SOLUSD",1750319458666,5.14171672,145.45,145.43,32.26284001]
["bitfinex","SOLUSD",1750319458840,8.19627878,145.47,145.43,32.26284001]
["bitfinex","SOLUSD",1750319459041,9.93783105,145.46,145.43,32.26284001]
["bitfinex","SOLUSD",1750319459345,5.1427194,145.45,145.43,32.26284001]
["bitfinex","SOLUSD",1750319459556,8.19627878,145.47,145.43,32.26284001]
["bitfinex","SOLUSD",1750319459873,9.93789329,145.46,145.44,8.19627878]
["bitfinex","SOLUSD",1750319460086,5.14263995,145.45,145.44,8.19627878]
["bitfinex","SOLUSD",1750319460978,4.79727645,145.47,145.44,8.19627878]
["bitfinex","SOLUSD",1750319461288,27.7,145.48,145.45,8.19627878]
["bitfinex","SOLUSD",1750319461289,5.14477199,145.46,145.45,8.19627878]
["bitfinex","SOLUSD",1750319462284,5.14477199,145.46,145.45,15.07149363]
["bitfinex","SOLUSD",1750319464580,4.80443953,145.48,145.45,32.25953075]
["bitfinex","SOLUSD",1750319464784,5.14595368,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750319465083,6.42743723,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750319465278,9.95035895,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1750319465479,9.95012517,145.49,145.42,58.4513822]
["bitfinex","SOLUSD",1750319465778,9.95012517,145.48,145.42,146.6513822]
["bitfinex","SOLUSD",1750319465981,6.42743723,145.51,145.47,8.19627878]
["bitfinex","SOLUSD",1750319466155,9.94983814,145.5,145.47,8.19627878]
["bitfinex","SOLUSD",1750319466355,9.94983814,145.49,145.47,8.19627878]
["bitfinex","SOLUSD",1750319466573,9.94983814,145.48,145.47,8.19627878]
["bitfinex","SOLUSD",1750319466979,9.94983814,145.48,145.42,146.6513822]
["bitfinex","SOLUSD",1750319467165,5.14588316,145.47,145.46,8.19627878]
["bitfinex","SOLUSD",1750319467561,5.14588316,145.47,145.46,15.07102097]
["bitfinex","SOLUSD",1750319470274,4.80056719,145.5,145.46,32.25787646]
["bitfinex","SOLUSD",1750319470493,9.94524519,145.49,145.47,8.19627878]
["bitfinex","SOLUSD",1750319470684,5.144678,145.48,145.47,8.19627878]
["bitfinex","SOLUSD",1750319470882,4.80057776,145.51,145.47,8.19627878]
["bitfinex","SOLUSD",1750319471081,9.94473249,145.5,145.47,8.19627878]
["bitfinex","SOLUSD",1750319471299,9.94473249,145.49,145.47,8.19627878]
["bitfinex","SOLUSD",1750319471601,8.19627878,145.51,145.47,8.19627878]
["bitfinex","SOLUSD",1750319471784,9.94331366,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319471983,8.19627878,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319471984,5.14367764,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319472493,9.9433128,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319473697,9.94341678,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319473869,9.94341678,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319474079,5.14367764,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319474787,9.94329609,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319475191,18.13957487,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319475383,18.13957487,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319475599,5.14367764,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319475898,9.94473116,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750319476090,5.14367764,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750319480810,5.14367764,145.45,145.43,5.24566083]
["bitfinex","SOLUSD",1750319481003,5.24566083,145.47,145.43,5.24566083]
["bitfinex","SOLUSD",1750319481306,9.93297628,145.46,145.43,5.24566083]
["bitfinex","SOLUSD",1750319481611,5.14477478,145.45,145.43,5.24566083]
["bitfinex","SOLUSD",1750319481910,5.24566083,145.47,145.43,5.24566083]
["bitfinex","SOLUSD",1750319482107,9.93275682,145.46,145.43,5.24566083]
["bitfinex","SOLUSD",1750319482302,5.1446526,145.45,145.43,5.24566083]
["bitfinex","SOLUSD",1750319482495,18.64964886,145.48,145.44,5.24566083]
["bitfinex","SOLUSD",1750319482703,9.93285891,145.47,145.44,5.24566083]
["bitfinex","SOLUSD",1750319482924,9.93285891,145.46,145.44,5.24566083]
["bitfinex","SOLUSD",1750319483095,23.89530969,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319483402,9.93285811,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319483605,9.93285811,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319484716,9.93285811,145.46,145.45,12.12087568]
["bitfinex","SOLUSD",1750319484905,5.14481131,145.46,145.45,12.12087568]
["bitfinex","SOLUSD",1750319485431,5.24566083,145.5,145.45,29.3089128]
["bitfinex","SOLUSD",1750319485432,4.78425109,145.48,145.45,29.3089128]
["bitfinex","SOLUSD",1750319485589,6.42743723,145.51,145.47,5.24566083]
["bitfinex","SOLUSD",1750319485789,9.9267253,145.5,145.48,5.24566083]
["bitfinex","SOLUSD",1750319485993,9.9267253,145.49,145.48,5.24566083]
["bitfinex","SOLUSD",1750319486301,9.9267253,145.49,145.47,5.24566083]
["bitfinex","SOLUSD",1750319486497,11.67309806,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750319486718,9.92556965,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319486915,9.92556965,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319487116,9.92556965,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319488906,9.92556965,145.49,145.47,8.19155523]
["bitfinex","SOLUSD",1750319489125,5.14230559,145.48,145.47,8.19155523]
["bitfinex","SOLUSD",1750319490317,5.14230559,145.48,145.47,15.06582483]
["bitfinex","SOLUSD",1750319491411,5.14230559,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319492014,9.92087631,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319492426,5.14230559,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319492601,8.19155523,145.5,145.46,15.06629742]
["bitfinex","SOLUSD",1750319492921,9.91599522,145.49,145.46,15.06629742]
["bitfinex","SOLUSD",1750319493224,9.91599522,145.48,145.47,8.19155523]
["bitfinex","SOLUSD",1750319494131,9.91599522,145.48,145.47,15.06582483]
["bitfinex","SOLUSD",1750319495218,5.1372369,145.48,145.47,15.06582483]
["bitfinex","SOLUSD",1750319502815,9.91377189,145.48,145.47,15.06582483]
["bitfinex","SOLUSD",1750319504024,9.91377189,145.48,145.46,6.87454071]
["bitfinex","SOLUSD",1750319504217,5.1372369,145.47,145.46,6.87454071]
["bitfinex","SOLUSD",1750319507738,9.91706314,145.47,145.46,6.87454071]
["bitfinex","SOLUSD",1750319508638,9.91757765,145.47,145.46,6.87454071]
["bitfinex","SOLUSD",1750319509041,9.9177849,145.47,145.46,6.87454071]
["bitfinex","SOLUSD",1750319510431,9.9177849,145.47,145.45,8.19155523]
["bitfinex","SOLUSD",1750319510432,9.9177849,145.47,145.44,8.19155523]
["bitfinex","SOLUSD",1750319510637,8.19155523,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750319510858,15.16397032,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319511031,5.1372369,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319511226,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319511463,5.1351293,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319511680,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319511961,18.64964886,145.47,145.43,5.24806044]
["bitfinex","SOLUSD",1750319512167,9.91317704,145.46,145.43,5.24806044]
["bitfinex","SOLUSD",1750319512368,9.91317704,145.45,145.43,5.24806044]
["bitfinex","SOLUSD",1750319512571,5.13405847,145.44,145.43,5.24806044]
["bitfinex","SOLUSD",1750319512730,4.77792086,145.46,145.43,12.12422079]
["bitfinex","SOLUSD",1750319512928,9.91142999,145.45,145.43,15.072723]
["bitfinex","SOLUSD",1750319513143,26.84621151,145.47,145.43,15.072723]
["bitfinex","SOLUSD",1750319513360,9.91292521,145.46,145.43,15.072723]
["bitfinex","SOLUSD",1750319513559,9.91292521,145.45,145.43,15.072723]
["bitfinex","SOLUSD",1750319513746,26.84621151,145.47,145.43,15.072723]
["bitfinex","SOLUSD",1750319513946,9.91262709,145.46,145.43,15.072723]
["bitfinex","SOLUSD",1750319514131,9.91262709,145.45,145.43,15.072723]
["bitfinex","SOLUSD",1750319514336,26.84621151,145.47,145.43,15.072723]
["bitfinex","SOLUSD",1750319514551,9.91262709,145.46,145.42,8.19656265]
["bitfinex","SOLUSD",1750319514743,18.10918974,145.45,145.4,15.07414174]
["bitfinex","SOLUSD",1750319514944,36.7588386,145.44,145.4,15.07414174]
["bitfinex","SOLUSD",1750319515258,9.91262709,145.43,145.4,15.07414174]
["bitfinex","SOLUSD",1750319515451,8.19656265,145.44,145.4,15.07414174]
["bitfinex","SOLUSD",1750319515661,9.91086032,145.43,145.4,15.07414174]
["bitfinex","SOLUSD",1750319515849,5.13195256,145.42,145.4,15.07414174]
["bitfinex","SOLUSD",1750319516050,8.19656265,145.44,145.4,15.07414174]
["bitfinex","SOLUSD",1750319516251,9.90920194,145.43,145.4,15.07414174]
["bitfinex","SOLUSD",1750319516561,5.13034207,145.42,145.4,15.07414174]
["bitfinex","SOLUSD",1750319516753,8.19656265,145.44,145.4,15.07414174]
["bitfinex","SOLUSD",1750319516952,5.12905312,145.43,145.4,15.07414174]
["bitfinex","SOLUSD",1750319517141,5.12905312,145.42,145.4,15.07414174]
["bitfinex","SOLUSD",1750319517341,8.19656265,145.44,145.4,15.07414174]
["bitfinex","SOLUSD",1750319517558,5.12905312,145.43,145.4,15.07414174]
["bitfinex","SOLUSD",1750319517762,8.19656265,145.44,145.4,15.07414174]
["bitfinex","SOLUSD",1750319517963,5.12784248,145.43,145.4,15.07414174]
["bitfinex","SOLUSD",1750319518153,8.19656265,145.44,145.4,15.07414174]
["bitfinex","SOLUSD",1750319518465,5.12781173,145.43,145.4,15.07414174]
["bitfinex","SOLUSD",1750319518637,6.42743723,145.47,145.42,8.19656265]
["bitfinex","SOLUSD",1750319518840,6.42743723,145.5,145.46,8.19656265]
["bitfinex","SOLUSD",1750319519044,5.12846376,145.49,145.47,8.19656265]
["bitfinex","SOLUSD",1750319519249,5.12846376,145.48,145.47,8.19656265]
["bitfinex","SOLUSD",1750319520058,9.91478178,145.48,145.47,15.07083225]
["bitfinex","SOLUSD",1750319520267,9.91478178,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319520456,5.12846376,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319520665,9.91479162,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319523576,5.12846376,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319523776,9.91348086,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319524883,5.12846376,145.48,145.47,15.07083225]
["bitfinex","SOLUSD",1750319525186,4.78240984,145.49,145.47,15.07083225]
["bitfinex","SOLUSD",1750319525388,26.0,145.5,145.47,15.07083225]
["bitfinex","SOLUSD",1750319525554,9.90923248,145.49,145.47,15.07083225]
["bitfinex","SOLUSD",1750319525744,26.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750319525949,9.90702826,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319526253,26.0,145.5,145.47,15.07083225]
["bitfinex","SOLUSD",1750319526454,9.90706408,145.49,145.47,15.07083225]
["bitfinex","SOLUSD",1750319526764,26.0,145.5,145.47,15.07083225]
["bitfinex","SOLUSD",1750319527059,9.90635771,145.49,145.47,15.07083225]
["bitfinex","SOLUSD",1750319527257,26.0,145.5,145.47,15.07083225]
["bitfinex","SOLUSD",1750319527452,9.90635771,145.49,145.44,24.06376012]
["bitfinex","SOLUSD",1750319527674,26.0,145.5,145.47,8.19656265]
["bitfinex","SOLUSD",1750319527872,9.90680304,145.49,145.47,8.19656265]
["bitfinex","SOLUSD",1750319528078,26.0,145.5,145.47,8.19656265]
["bitfinex","SOLUSD",1750319528264,9.9065177,145.49,145.47,8.19656265]
["bitfinex","SOLUSD",1750319528578,26.0,145.5,145.47,8.19656265]
["bitfinex","SOLUSD",1750319528763,9.90645154,145.49,145.47,8.19656265]
["bitfinex","SOLUSD",1750319529060,26.0,145.5,145.47,8.19656265]
["bitfinex","SOLUSD",1750319529262,9.90686299,145.49,145.47,8.19656265]
["bitfinex","SOLUSD",1750319529460,27.76,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319529658,9.90716232,145.5,145.48,15.07035973]
["bitfinex","SOLUSD",1750319529856,9.90716232,145.49,145.48,15.07035973]
["bitfinex","SOLUSD",1750319532487,9.90716232,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319535560,9.90716232,145.49,145.48,15.07035973]
["bitfinex","SOLUSD",1750319535760,6.42743723,145.53,145.48,32.25485244]
["bitfinex","SOLUSD",1750319535983,9.90505362,145.52,145.51,8.19656265]
["bitfinex","SOLUSD",1750319537065,9.90505362,145.52,145.51,15.06894255]
["bitfinex","SOLUSD",1750319537289,9.91937659,145.52,145.51,15.06894255]
["bitfinex","SOLUSD",1750319538888,9.91937659,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750319539192,9.91937659,145.52,145.51,15.06894255]
["bitfinex","SOLUSD",1750319542506,5.1272432,145.52,145.51,15.06894255]
["bitfinex","SOLUSD",1750319542671,5.1272432,145.52,145.51,8.19656265]
["bitfinex","SOLUSD",1750319542870,9.91450527,145.53,145.51,8.19656265]
["bitfinex","SOLUSD",1750319543191,9.91450527,145.52,145.51,8.19656265]
["bitfinex","SOLUSD",1750319543392,5.1272432,145.52,145.51,8.19656265]
["bitfinex","SOLUSD",1750319543596,9.91450527,145.53,145.51,8.19656265]
["bitfinex","SOLUSD",1750319543894,9.91450527,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750319544089,80.58621151,145.55,145.51,15.06894255]
["bitfinex","SOLUSD",1750319544090,9.90811982,145.54,145.51,15.06894255]
["bitfinex","SOLUSD",1750319544386,9.90811982,145.53,145.51,15.06894255]
["bitfinex","SOLUSD",1750319544593,5.1272432,145.52,145.51,15.06894255]
["bitfinex","SOLUSD",1750319544894,9.90742008,145.54,145.51,15.06894255]
["bitfinex","SOLUSD",1750319545075,9.90742008,145.53,145.51,15.06894255]
["bitfinex","SOLUSD",1750319545277,5.1272432,145.52,145.51,15.06894255]
["bitfinex","SOLUSD",1750319545490,9.90786619,145.54,145.51,15.06894255]
["bitfinex","SOLUSD",1750319545795,9.90786619,145.53,145.51,15.06894255]
["bitfinex","SOLUSD",1750319545992,18.64964886,145.54,145.5,8.19656265]
["bitfinex","SOLUSD",1750319546303,9.89991651,145.53,145.51,8.19656265]
["bitfinex","SOLUSD",1750319546469,46.36964886,145.55,145.52,8.19656265]
["bitfinex","SOLUSD",1750319546676,9.89938836,145.54,145.52,8.19656265]
["bitfinex","SOLUSD",1750319546876,9.89938836,145.53,145.52,8.19656265]
["bitfinex","SOLUSD",1750319547479,9.89938836,145.55,145.52,8.19656265]
["bitfinex","SOLUSD",1750319547674,9.89938836,145.54,145.48,105.38449271]
["bitfinex","SOLUSD",1750319547876,9.89865568,145.56,145.53,8.19656265]
["bitfinex","SOLUSD",1750319548113,9.89865568,145.55,145.54,15.06752595]
["bitfinex","SOLUSD",1750319548686,5.11876508,145.55,145.54,15.06752595]
["bitfinex","SOLUSD",1750319548889,5.82,145.57,145.54,15.06752595]
["bitfinex","SOLUSD",1750319549099,9.89605084,145.56,145.54,15.06752595]
["bitfinex","SOLUSD",1750319549287,5.11775199,145.55,145.54,15.06752595]
["bitfinex","SOLUSD",1750319549496,9.89561234,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750319549803,9.89561234,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750319549974,9.89561234,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750319550170,9.89561234,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750319550395,9.89561234,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750319550696,4.77786035,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750319550898,5.1151863,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750319551075,9.89405426,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750319552498,18.64964886,145.54,145.49,8.19656265]
["bitfinex","SOLUSD",1750319552675,8.19656265,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750319552992,45.81816414,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750319553181,36.72694124,145.51,145.47,6.8740619]
["bitfinex","SOLUSD",1750319553387,31.95857891,145.51,145.47,6.8740619]
["bitfinex","SOLUSD",1750319553789,9.88025964,145.5,145.47,15.07062455]
["bitfinex","SOLUSD",1750319553974,31.95857891,145.51,145.47,15.07062455]
["bitfinex","SOLUSD",1750319554983,23.76201626,145.51,145.47,15.07062455]
["bitfinex","SOLUSD",1750319555179,31.95857891,145.51,145.47,15.07062455]
["bitfinex","SOLUSD",1750319556079,5.1123674,145.51,145.47,6.8740619]
["bitfinex","SOLUSD",1750319556383,41.04952717,145.52,145.48,8.19656265]
["bitfinex","SOLUSD",1750319557591,41.04952717,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319558109,4.78306807,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319558687,4.78270322,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319559490,41.05074368,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319559698,4.7853823,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319559993,35.93656265,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319560207,4.7853823,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319560501,35.93656265,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319560808,9.90106304,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319561012,5.11620526,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319561798,35.93656265,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319561994,9.90077674,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319562197,35.93656265,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319562400,9.89988784,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319562599,35.93656265,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319562795,9.90454675,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319563114,35.93656265,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750319563415,36.75075847,145.51,145.47,8.19656265]
["bitfinex","SOLUSD",1750319563621,26.84621151,145.51,145.47,8.19656265]
["bitfinex","SOLUSD",1750319563794,5.12438949,145.5,145.47,8.19656265]
["bitfinex","SOLUSD",1750319563994,26.84621151,145.51,145.47,8.19656265]
["bitfinex","SOLUSD",1750319564301,5.12438949,145.5,145.47,8.19656265]
["bitfinex","SOLUSD",1750319564611,26.84621151,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319564816,5.12478491,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319565000,26.84621151,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319565223,5.12478556,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319565405,26.84621151,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319565594,5.12478491,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319565794,26.84621151,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319566005,5.12497701,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319566186,18.64964886,145.51,145.48,8.19656265]
["bitfinex","SOLUSD",1750319566392,5.12497701,145.5,145.48,8.19656265]
["bitfinex","SOLUSD",1750319566596,18.64964886,145.51,145.48,8.19656265]
["bitfinex","SOLUSD",1750319566799,5.12520473,145.5,145.48,8.19656265]
["bitfinex","SOLUSD",1750319566997,18.64964886,145.51,145.48,8.19656265]
["bitfinex","SOLUSD",1750319567214,5.12537599,145.5,145.48,8.19656265]
["bitfinex","SOLUSD",1750319567512,18.64964886,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750319567720,9.8996471,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319568608,5.12581856,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319568916,9.90031252,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319569222,5.12581856,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319572504,5.12776534,145.5,145.49,15.06988727]
["bitfinex","SOLUSD",1750319573714,5.12809437,145.5,145.49,15.06988727]
["bitfinex","SOLUSD",1750319574324,5.12809437,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319580533,9.90702031,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319580908,5.12809437,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319581115,9.90728894,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319588331,5.12809437,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319588627,9.90650746,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319589832,5.12809437,145.5,145.49,12.115373]
["bitfinex","SOLUSD",1750319590327,9.90648268,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319593822,5.12809437,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319594533,9.90891053,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750319596052,9.90891053,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319596245,5.12809437,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319597344,5.12809437,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750319597547,9.91155386,145.48,145.45,12.11726323]
["bitfinex","SOLUSD",1750319597762,9.91155386,145.47,145.45,12.11726323]
["bitfinex","SOLUSD",1750319598046,5.12809437,145.46,145.45,12.11726323]
["bitfinex","SOLUSD",1750319598425,5.12809437,145.46,145.43,106.94213224]
["bitfinex","SOLUSD",1750319598426,5.12809437,145.46,145.44,12.11773594]
["bitfinex","SOLUSD",1750319598626,5.24204838,145.49,145.44,12.11773594]
["bitfinex","SOLUSD",1750319598927,9.9325085,145.48,145.44,12.11773594]
["bitfinex","SOLUSD",1750319599130,9.9325085,145.47,145.44,12.11773594]
["bitfinex","SOLUSD",1750319599329,5.14103215,145.46,145.44,12.11773594]
["bitfinex","SOLUSD",1750319599532,5.24204838,145.49,145.44,12.11773594]
["bitfinex","SOLUSD",1750319599731,9.92850889,145.48,145.44,12.11773594]
["bitfinex","SOLUSD",1750319599930,9.92851648,145.47,145.44,12.11773594]
["bitfinex","SOLUSD",1750319600248,5.13974991,145.46,145.44,12.11773594]
["bitfinex","SOLUSD",1750319600447,4.78805167,145.48,145.45,5.24204838]
["bitfinex","SOLUSD",1750319600753,27.7,145.5,145.46,5.24204838]
["bitfinex","SOLUSD",1750319601051,9.93341118,145.49,145.46,5.24204838]
["bitfinex","SOLUSD",1750319601244,9.93341118,145.48,145.46,5.24204838]
["bitfinex","SOLUSD",1750319601444,27.7,145.5,145.46,5.24204838]
["bitfinex","SOLUSD",1750319601752,9.93294875,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319601938,5.1388451,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319602133,6.41011797,145.53,145.47,29.301992]
["bitfinex","SOLUSD",1750319602337,9.93375139,145.52,145.49,5.24204838]
["bitfinex","SOLUSD",1750319602541,9.93375139,145.51,145.49,5.24204838]
["bitfinex","SOLUSD",1750319602851,6.41011797,145.53,145.49,5.24204838]
["bitfinex","SOLUSD",1750319602852,9.93375139,145.5,145.49,8.18937632]
["bitfinex","SOLUSD",1750319603026,9.93375139,145.5,145.47,112.25994362]
["bitfinex","SOLUSD",1750319603226,6.41011797,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750319603423,9.93379347,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750319603647,9.93379347,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750319604531,9.93379347,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750319604830,9.93379347,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319605031,5.13942407,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319606030,9.92733329,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319608159,9.92676932,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319610362,9.92676932,145.49,145.47,6.87406308]
["bitfinex","SOLUSD",1750319610540,9.92676932,145.48,145.47,6.87406308]
["bitfinex","SOLUSD",1750319610949,9.92808814,145.48,145.47,6.87406308]
["bitfinex","SOLUSD",1750319611168,9.92808814,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319611482,5.13942407,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319612341,9.92715182,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319615378,5.13942407,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319616781,8.18937632,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750319616782,8.18937632,145.5,145.46,15.06411851]
["bitfinex","SOLUSD",1750319616939,9.92390805,145.49,145.46,15.06411851]
["bitfinex","SOLUSD",1750319617143,9.92381892,145.48,145.46,15.06411851]
["bitfinex","SOLUSD",1750319617366,18.64964886,145.5,145.46,15.06411851]
["bitfinex","SOLUSD",1750319617645,9.92388017,145.49,145.46,15.06411851]
["bitfinex","SOLUSD",1750319617845,9.92388017,145.48,145.46,15.06411851]
["bitfinex","SOLUSD",1750319618045,18.64964886,145.5,145.46,15.06411851]
["bitfinex","SOLUSD",1750319618267,9.92315821,145.49,145.46,15.06411851]
["bitfinex","SOLUSD",1750319618588,9.92315821,145.48,145.46,15.06411851]
["bitfinex","SOLUSD",1750319618746,26.83902518,145.5,145.46,15.06411851]
["bitfinex","SOLUSD",1750319618941,9.92315976,145.49,145.46,15.06411851]
["bitfinex","SOLUSD",1750319619147,9.92315976,145.48,145.46,15.06411851]
["bitfinex","SOLUSD",1750319619376,5.13380248,145.47,145.46,15.06411851]
["bitfinex","SOLUSD",1750319621253,5.13380248,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750319621449,26.83902518,145.5,145.46,8.18937632]
["bitfinex","SOLUSD",1750319621658,9.92340429,145.49,145.46,8.18937632]
["bitfinex","SOLUSD",1750319621880,9.92340429,145.48,145.46,8.18937632]
["bitfinex","SOLUSD",1750319622068,5.13500932,145.47,145.46,8.18937632]
["bitfinex","SOLUSD",1750319622268,5.13500932,145.47,145.46,15.06411851]
["bitfinex","SOLUSD",1750319623987,4.79065202,145.49,145.46,15.06411851]
["bitfinex","SOLUSD",1750319624159,9.92830359,145.48,145.46,15.06411851]
["bitfinex","SOLUSD",1750319624360,26.83902518,145.5,145.46,15.06411851]
["bitfinex","SOLUSD",1750319624695,9.92870216,145.49,145.46,15.06411851]
["bitfinex","SOLUSD",1750319624993,9.92870216,145.48,145.46,5.24350708]
["bitfinex","SOLUSD",1750319625159,9.92870216,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750319625160,18.64964886,145.5,145.47,5.24350708]
["bitfinex","SOLUSD",1750319625361,9.9288083,145.49,145.47,5.24350708]
["bitfinex","SOLUSD",1750319625562,9.9288083,145.48,145.47,5.24350708]
["bitfinex","SOLUSD",1750319627890,5.13787555,145.48,145.47,12.11777668]
["bitfinex","SOLUSD",1750319629978,5.13787555,145.48,145.46,6.87444462]
["bitfinex","SOLUSD",1750319630185,5.13787555,145.47,145.46,6.87444462]
["bitfinex","SOLUSD",1750319631105,5.13787555,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319631298,5.13787555,145.46,145.45,12.11872193]
["bitfinex","SOLUSD",1750319633701,5.13787555,145.46,145.44,5.24350708]
["bitfinex","SOLUSD",1750319633893,5.24350708,145.49,145.44,5.24350708]
["bitfinex","SOLUSD",1750319634095,5.13975549,145.48,145.44,5.24350708]
["bitfinex","SOLUSD",1750319634301,5.13975549,145.47,145.44,5.24350708]
["bitfinex","SOLUSD",1750319634491,5.13975549,145.46,145.44,5.24350708]
["bitfinex","SOLUSD",1750319634802,5.24350708,145.49,145.44,5.24350708]
["bitfinex","SOLUSD",1750319635006,5.13968416,145.48,145.44,5.24350708]
["bitfinex","SOLUSD",1750319635205,5.24350708,145.49,145.44,5.24350708]
["bitfinex","SOLUSD",1750319635206,5.13968416,145.47,145.44,5.24350708]
["bitfinex","SOLUSD",1750319635382,5.13968416,145.46,145.44,5.24350708]
["bitfinex","SOLUSD",1750319635579,5.24350708,145.49,145.44,5.24350708]
["bitfinex","SOLUSD",1750319635778,5.13995318,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319635978,5.13995318,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319636211,5.13995318,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319637479,25.05976683,145.5,145.45,5.24350708]
["bitfinex","SOLUSD",1750319637480,23.89315594,145.5,145.45,5.24350708]
["bitfinex","SOLUSD",1750319637679,10.3839042,145.49,145.42,105.39050958]
["bitfinex","SOLUSD",1750319638009,5.14039712,145.48,145.44,5.24350708]
["bitfinex","SOLUSD",1750319638305,5.14039712,145.47,145.43,5.24350708]
["bitfinex","SOLUSD",1750319638482,5.14039712,145.46,145.43,5.24350708]
["bitfinex","SOLUSD",1750319638686,18.64964886,145.48,145.43,5.24350708]
["bitfinex","SOLUSD",1750319638905,5.14002334,145.47,145.44,5.24350708]
["bitfinex","SOLUSD",1750319639085,18.64964886,145.48,145.44,5.24350708]
["bitfinex","SOLUSD",1750319639086,5.14002334,145.46,145.44,5.24350708]
["bitfinex","SOLUSD",1750319639419,18.64964886,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750319639591,5.14043499,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750319639793,5.14043499,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750319640098,5.14043499,145.46,145.44,6.87552909]
["bitfinex","SOLUSD",1750319640283,5.14043499,145.45,145.44,6.87552909]
["bitfinex","SOLUSD",1750319641909,5.14043499,145.45,145.42,29.31064986]
["bitfinex","SOLUSD",1750319642108,5.14043499,145.44,145.42,29.31064986]
["bitfinex","SOLUSD",1750319642285,5.24350708,145.47,145.42,29.31064986]
["bitfinex","SOLUSD",1750319642486,5.13937593,145.46,145.42,29.31064986]
["bitfinex","SOLUSD",1750319642693,5.13937593,145.45,145.42,29.31064986]
["bitfinex","SOLUSD",1750319642912,5.24350708,145.47,145.42,29.31064986]
["bitfinex","SOLUSD",1750319643109,5.13948979,145.46,145.42,29.31064986]
["bitfinex","SOLUSD",1750319643319,5.13948979,145.45,145.42,29.31064986]
["bitfinex","SOLUSD",1750319643634,5.13948979,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319643635,5.1379885,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319643912,5.1379885,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750319644419,5.1379885,145.43,145.41,6.87696007]
["bitfinex","SOLUSD",1750319644598,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319644795,5.13605437,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319645102,5.13605437,145.43,145.41,12.12046715]
["bitfinex","SOLUSD",1750319645311,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319645511,5.13408997,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319645698,5.13408997,145.43,145.41,12.12046715]
["bitfinex","SOLUSD",1750319645894,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319646084,5.13404906,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319646284,5.13404906,145.43,145.41,12.12046715]
["bitfinex","SOLUSD",1750319646494,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319646714,5.13245045,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319646916,5.13245045,145.43,145.41,12.12046715]
["bitfinex","SOLUSD",1750319647096,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319647295,5.13266946,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319647510,5.13266946,145.43,145.41,12.12046715]
["bitfinex","SOLUSD",1750319647695,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319647891,5.13309095,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319648099,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319648318,5.13446345,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319648620,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319648806,5.13466795,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319648999,23.89315594,145.45,145.41,6.87696007]
["bitfinex","SOLUSD",1750319649205,5.13491283,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319649406,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319649613,5.13496403,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319649910,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319650111,5.13496469,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319650304,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319650498,5.13503213,145.44,145.41,12.12046715]
["bitfinex","SOLUSD",1750319650698,23.89315594,145.45,145.41,12.12046715]
["bitfinex","SOLUSD",1750319650999,5.13502995,145.44,145.42,5.24350708]
["bitfinex","SOLUSD",1750319651315,31.24350708,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319651618,26.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750319652008,31.13534205,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750319653510,31.13534205,145.44,145.4,22.43728086]
["bitfinex","SOLUSD",1750319653720,26.0,145.44,145.4,22.43728086]
["bitfinex","SOLUSD",1750319656024,26.0,145.44,145.4,29.31485995]
["bitfinex","SOLUSD",1750319656201,26.0,145.44,145.41,5.24350708]
["bitfinex","SOLUSD",1750319656823,5.24350708,145.46,145.41,5.24350708]
["bitfinex","SOLUSD",1750319657122,5.13421546,145.45,145.41,5.24350708]
["bitfinex","SOLUSD",1750319657314,5.13421546,145.44,145.41,5.24350708]
["bitfinex","SOLUSD",1750319657517,5.24350708,145.46,145.41,5.24350708]
["bitfinex","SOLUSD",1750319657724,5.13401526,145.45,145.41,5.24350708]
["bitfinex","SOLUSD",1750319658021,5.13401526,145.44,145.41,5.24350708]
["bitfinex","SOLUSD",1750319658223,5.24350708,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319658425,5.13363104,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319658596,5.24350708,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319658925,5.13363104,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319659097,5.24350708,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319659302,5.13345602,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319659601,5.24350708,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319659926,5.1333061,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319660120,5.24350708,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319660313,5.13308365,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319660528,5.24350708,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319660724,5.13306223,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750319660928,5.24350708,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750319661114,5.13306223,145.44,145.41,6.87692879]
["bitfinex","SOLUSD",1750319661309,5.24350708,145.45,145.41,6.87692879]
["bitfinex","SOLUSD",1750319661630,5.13292327,145.44,145.41,6.87692879]
["bitfinex","SOLUSD",1750319661814,5.24350708,145.45,145.41,6.87692879]
["bitfinex","SOLUSD",1750319662012,5.13294403,145.44,145.41,6.87692879]
["bitfinex","SOLUSD",1750319662227,79.24408201,145.47,145.41,12.12043587]
["bitfinex","SOLUSD",1750319662428,5.24350708,145.45,145.41,12.12043587]
["bitfinex","SOLUSD",1750319662623,5.13317063,145.44,145.41,12.12043587]
["bitfinex","SOLUSD",1750319662839,5.24350708,145.45,145.41,12.12043587]
["bitfinex","SOLUSD",1750319663020,5.13309456,145.44,145.41,12.12043587]
["bitfinex","SOLUSD",1750319663222,5.24350708,145.45,145.41,12.12043587]
["bitfinex","SOLUSD",1750319663420,5.13325157,145.44,145.41,12.12043587]
["bitfinex","SOLUSD",1750319663618,5.24350708,145.45,145.41,12.12043587]
["bitfinex","SOLUSD",1750319663818,5.13330126,145.44,145.41,12.12043587]
["bitfinex","SOLUSD",1750319664039,5.24350708,145.46,145.41,12.12043587]
["bitfinex","SOLUSD",1750319664331,5.13336831,145.45,145.42,5.24350708]
["bitfinex","SOLUSD",1750319664510,5.13336831,145.44,145.42,5.24350708]
["bitfinex","SOLUSD",1750319664712,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319664911,5.13337657,145.45,145.42,5.24350708]
["bitfinex","SOLUSD",1750319665111,5.13337657,145.44,145.42,5.24350708]
["bitfinex","SOLUSD",1750319665311,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319665513,5.13351923,145.45,145.42,5.24350708]
["bitfinex","SOLUSD",1750319665720,5.13351923,145.44,145.42,5.24350708]
["bitfinex","SOLUSD",1750319665913,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319666119,5.13345447,145.45,145.41,29.31320115]
["bitfinex","SOLUSD",1750319666319,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319666521,5.13209774,145.45,145.42,5.24350708]
["bitfinex","SOLUSD",1750319666723,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319666942,5.13248129,145.45,145.42,5.24350708]
["bitfinex","SOLUSD",1750319667234,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319667435,5.1327382,145.45,145.42,5.24350708]
["bitfinex","SOLUSD",1750319667635,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319667839,5.1327382,145.45,145.42,5.24350708]
["bitfinex","SOLUSD",1750319668140,23.89315594,145.46,145.42,5.24350708]
["bitfinex","SOLUSD",1750319668338,5.13317165,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319668637,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319668841,5.13176445,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319669041,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319669258,5.1321933,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319669551,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319669859,5.13237379,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319670036,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319670398,5.13287704,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319670562,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319670716,5.13303039,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319670922,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319671122,5.13303039,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319671359,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319671644,5.13345492,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319671848,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319672052,5.13281178,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319672262,5.13281178,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750319672557,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319672758,5.13373717,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319672927,23.89315594,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319673121,5.13378779,145.45,145.43,12.11966743]
["bitfinex","SOLUSD",1750319673337,27.72,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319673543,5.13501429,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319673744,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319673950,5.13498269,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319674136,5.13586978,145.45,145.43,12.11966743]
["bitfinex","SOLUSD",1750319674335,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319674536,5.13584253,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319674847,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319675040,5.13545979,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319675240,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319675453,5.13597207,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319675646,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319675852,5.13605132,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319676031,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319676232,5.13638201,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319676440,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319676743,5.13628707,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319676940,18.64964886,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319677146,5.13628707,145.46,145.44,5.24350708]
["bitfinex","SOLUSD",1750319677345,18.64964886,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750319677662,5.13648346,145.46,145.44,5.24350708]
["bitfinex","SOLUSD",1750319677855,5.24350708,145.5,145.45,5.24350708]
["bitfinex","SOLUSD",1750319678158,5.13701657,145.49,145.46,5.24350708]
["bitfinex","SOLUSD",1750319678354,5.13701657,145.48,145.46,5.24350708]
["bitfinex","SOLUSD",1750319678663,5.24350708,145.5,145.46,5.24350708]
["bitfinex","SOLUSD",1750319678849,5.13677117,145.49,145.46,5.24350708]
["bitfinex","SOLUSD",1750319679162,5.13677117,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750319682267,77.59315594,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750319682563,5.13266447,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750319682766,5.13266447,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319683057,77.59315594,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750319683269,5.13262533,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750319683444,5.13262533,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319683645,77.59315594,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750319683848,5.1315417,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750319684047,5.1315417,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319684344,77.59315594,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750319684550,5.13067383,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750319684752,5.13067383,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750319684949,77.59315594,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750319685160,5.13039027,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750319685353,5.13039027,145.49,145.47,5.24350708]
["bitfinex","SOLUSD",1750319685557,77.59315594,145.51,145.47,5.24350708]
["bitfinex","SOLUSD",1750319685748,5.12970582,145.5,145.42,58.4513822]
["bitfinex","SOLUSD",1750319685950,5.12970582,145.49,145.47,5.24350708]
["bitfinex","SOLUSD",1750319686146,77.59315594,145.51,145.47,5.24350708]
["bitfinex","SOLUSD",1750319686444,5.12889437,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750319686661,5.12889437,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750319690974,5.12889437,145.49,145.43,5.24350708]
["bitfinex","SOLUSD",1750319690975,44.64964886,145.48,145.43,5.24350708]
["bitfinex","SOLUSD",1750319691160,10.37240145,145.47,145.43,5.24350708]
["bitfinex","SOLUSD",1750319691357,5.12889437,145.46,145.43,5.24350708]
["bitfinex","SOLUSD",1750319691563,5.24350708,145.47,145.43,5.24350708]
["bitfinex","SOLUSD",1750319691762,5.12544773,145.46,145.43,5.24350708]
["bitfinex","SOLUSD",1750319691963,5.24350708,145.47,145.43,5.24350708]
["bitfinex","SOLUSD",1750319692172,5.12533976,145.46,145.43,5.24350708]
["bitfinex","SOLUSD",1750319692375,5.24350708,145.47,145.43,5.24350708]
["bitfinex","SOLUSD",1750319692573,5.12564855,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750319692774,5.24350708,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750319692962,5.12565006,145.46,145.44,12.11919464]
["bitfinex","SOLUSD",1750319693166,77.59315594,145.48,145.44,12.11919464]
["bitfinex","SOLUSD",1750319693375,5.12583874,145.47,145.44,12.11919464]
["bitfinex","SOLUSD",1750319693553,5.12583874,145.46,145.44,12.11919464]
["bitfinex","SOLUSD",1750319693751,77.59315594,145.48,145.44,12.11919464]
["bitfinex","SOLUSD",1750319693953,5.12580783,145.47,145.44,12.11919464]
["bitfinex","SOLUSD",1750319694153,5.12580783,145.46,145.44,12.11919464]
["bitfinex","SOLUSD",1750319694373,77.59315594,145.48,145.44,12.11919464]
["bitfinex","SOLUSD",1750319694573,5.12601719,145.47,145.44,12.11919464]
["bitfinex","SOLUSD",1750319694873,72.34964886,145.48,145.45,5.24350708]
["bitfinex","SOLUSD",1750319695077,5.126426,145.47,145.45,5.24350708]
["bitfinex","SOLUSD",1750319695262,44.64964886,145.48,145.45,5.24350708]
["bitfinex","SOLUSD",1750319695465,5.12656692,145.47,145.45,5.24350708]
["bitfinex","SOLUSD",1750319695771,44.64964886,145.48,145.45,5.24350708]
["bitfinex","SOLUSD",1750319696074,5.1266741,145.47,145.45,5.24350708]
["bitfinex","SOLUSD",1750319696278,44.64964886,145.48,145.45,5.24350708]
["bitfinex","SOLUSD",1750319696462,5.12676603,145.47,145.45,5.24350708]
["bitfinex","SOLUSD",1750319696656,44.64964886,145.48,145.45,5.24350708]
["bitfinex","SOLUSD",1750319696861,5.12671352,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319700563,5.12671352,145.47,145.46,12.11824927]
["bitfinex","SOLUSD",1750319700762,26.0,145.48,145.46,12.11824927]
["bitfinex","SOLUSD",1750319702357,26.0,145.48,145.45,5.24350708]
["bitfinex","SOLUSD",1750319702558,5.12940595,145.47,145.45,5.24350708]
["bitfinex","SOLUSD",1750319702758,26.0,145.48,145.45,5.24350708]
["bitfinex","SOLUSD",1750319702959,5.12939552,145.47,145.45,5.24350708]
["bitfinex","SOLUSD",1750319703168,26.0,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750319703369,5.12972283,145.47,145.45,5.24350708]
["bitfinex","SOLUSD",1750319703573,26.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319703781,5.12948003,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750319704461,27.7,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750319704781,5.1293306,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750319704984,27.7,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750319705285,27.7,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750319705286,10.37263892,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750319705489,29.02228778,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750319705673,5.12913184,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319705875,23.89315594,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319706071,5.12891377,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319706268,23.89315594,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319706472,5.12945368,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319706673,23.89315594,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319706972,5.1306916,145.46,145.43,12.11966743]
["bitfinex","SOLUSD",1750319707161,23.89315594,145.47,145.43,12.11966743]
["bitfinex","SOLUSD",1750319707361,5.131247,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319707561,5.131247,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319707761,5.24350708,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319708065,5.13044389,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319708265,5.24350708,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319708470,5.13097398,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319708785,5.24350708,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319708992,5.13102739,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319709175,5.24350708,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319709367,5.13159975,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319709570,5.24350708,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319709868,5.13160192,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319710067,5.24350708,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319710285,5.13220659,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319710586,23.89315594,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750319710778,5.13207037,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319710986,5.13207037,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750319711176,5.24350708,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750319711487,5.24350708,145.46,145.41,17.19165212]
["bitfinex","SOLUSD",1750319711488,10.37578301,145.45,145.41,12.12061319]
["bitfinex","SOLUSD",1750319711659,5.13227593,145.44,145.41,12.12061319]
["bitfinex","SOLUSD",1750319711863,5.24350708,145.45,145.41,12.12061319]
["bitfinex","SOLUSD",1750319712086,5.13196022,145.44,145.41,12.12061319]
["bitfinex","SOLUSD",1750319712291,5.24350708,145.45,145.41,12.12061319]
["bitfinex","SOLUSD",1750319712589,5.13159116,145.44,145.41,12.12061319]
["bitfinex","SOLUSD",1750319712767,5.24350708,145.45,145.41,12.12061319]
["bitfinex","SOLUSD",1750319712967,5.13156981,145.44,145.41,12.12061319]
["bitfinex","SOLUSD",1750319713280,5.24350708,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319713487,5.13098769,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319713665,5.24350708,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319713865,5.13096559,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319714082,5.24350708,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319714267,5.13037924,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319714467,5.24350708,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750319714667,5.13035955,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750319714879,5.13011592,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319715183,5.24350708,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750319715413,5.12857549,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319715590,5.12857549,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319715887,5.24350708,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750319716192,5.12850468,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750319716486,5.12850468,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750319716685,5.24350708,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319716890,5.12695009,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319717185,5.24350708,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319717594,5.12528928,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750319717796,5.24350708,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750319717974,10.36825997,145.41,145.38,6.87836372]
["bitfinex","SOLUSD",1750319718168,5.24350708,145.41,145.38,6.87836372]
["bitfinex","SOLUSD",1750319721297,10.35769551,145.41,145.38,6.87836372]
["bitfinex","SOLUSD",1750319722199,5.24350708,145.4,145.37,6.87879765]
["bitfinex","SOLUSD",1750319722393,5.24350708,145.39,145.36,55.34997903]
["bitfinex","SOLUSD",1750319722596,5.24350708,145.38,145.36,55.34997903]
["bitfinex","SOLUSD",1750319723096,10.35769551,145.39,145.36,55.34997903]
["bitfinex","SOLUSD",1750319723394,5.24350708,145.39,145.36,48.47070802]
["bitfinex","SOLUSD",1750319723584,23.89315594,145.37,145.33,5.24350708]
["bitfinex","SOLUSD",1750319724684,23.89315594,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750319726478,23.89315594,145.37,145.31,24.08643588]
["bitfinex","SOLUSD",1750319726799,5.24350708,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750319727006,5.24350708,145.35,145.31,12.1253459]
["bitfinex","SOLUSD",1750319727177,5.24350708,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750319730684,5.24350708,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750319730879,5.24350708,145.32,145.3,16.66980272]
["bitfinex","SOLUSD",1750319731603,5.24350708,145.33,145.3,16.66980272]
["bitfinex","SOLUSD",1750319732028,5.24350708,145.32,145.3,16.66980272]
["bitfinex","SOLUSD",1750319732892,5.24350708,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319734002,26.24009573,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319734887,29.21026805,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750319735211,20.99658865,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750319742804,20.99658865,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319745209,29.21026805,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319746315,29.21026805,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750319746485,20.99658865,145.31,145.3,16.66997912]
["bitfinex","SOLUSD",1750319753522,47.85991691,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319756602,59.83065671,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319756813,49.99374465,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319759131,44.73513849,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319759301,49.99374465,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319763003,56.87558347,145.31,145.3,9.78766667]
["bitfinex","SOLUSD",1750319764738,18.64964886,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750319764938,27.74,145.26,145.21,12.14518421]
["bitfinex","SOLUSD",1750319765225,5.25860616,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319766010,5.25860616,145.25,145.21,29.36050848]
["bitfinex","SOLUSD",1750319766229,27.74,145.26,145.22,5.25860616]
["bitfinex","SOLUSD",1750319766420,27.74,145.26,145.23,5.25860616]
["bitfinex","SOLUSD",1750319767011,27.74,145.26,145.21,24.10190232]
["bitfinex","SOLUSD",1750319767213,27.74,145.26,145.23,5.25860616]
["bitfinex","SOLUSD",1750319768517,27.74,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750319774035,27.74,145.26,145.23,5.25860616]
["bitfinex","SOLUSD",1750319774229,27.74,145.26,145.21,24.10190232]
["bitfinex","SOLUSD",1750319774435,27.74,145.26,145.23,5.25860616]
["bitfinex","SOLUSD",1750319775940,27.74,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750319776936,32.85017448,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750319777137,27.74,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750319777445,32.84993231,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750319777621,32.84993231,145.26,145.23,12.14423585]
["bitfinex","SOLUSD",1750319778116,27.74,145.26,145.23,12.14423585]
["bitfinex","SOLUSD",1750319778519,27.74,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750319778721,27.74,145.26,145.24,5.25860616]
["bitfinex","SOLUSD",1750319779025,27.74,145.26,145.23,12.14423585]
["bitfinex","SOLUSD",1750319780748,27.74,145.26,145.23,5.25860616]
["bitfinex","SOLUSD",1750319780940,27.74,145.26,145.22,5.25860616]
["bitfinex","SOLUSD",1750319782035,32.99860616,145.26,145.22,5.25860616]
["bitfinex","SOLUSD",1750319782833,32.99860616,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750319784863,31.25860616,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319785021,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319785440,58.99860616,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319786151,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319786552,53.74,145.24,145.2,29.36328935]
["bitfinex","SOLUSD",1750319786741,58.99860616,145.24,145.2,29.36328935]
["bitfinex","SOLUSD",1750319786941,26.0,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319787167,5.25860616,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319787674,5.25860616,145.24,145.2,29.36328935]
["bitfinex","SOLUSD",1750319788932,5.10564008,145.25,145.2,29.36328935]
["bitfinex","SOLUSD",1750319789241,53.76,145.26,145.21,5.25860616]
["bitfinex","SOLUSD",1750319789464,5.25860616,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319790149,5.25860616,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750319797272,5.25860616,145.24,145.21,6.88641459]
["bitfinex","SOLUSD",1750319797652,27.74,145.23,145.21,6.88641459]
["bitfinex","SOLUSD",1750319798672,27.74,145.23,145.18,24.10793265]
["bitfinex","SOLUSD",1750319798849,27.74,145.23,145.2,5.25860616]
["bitfinex","SOLUSD",1750319799049,27.74,145.23,145.18,24.10793265]
["bitfinex","SOLUSD",1750319799464,27.74,145.23,145.2,5.25860616]
["bitfinex","SOLUSD",1750319799765,32.99860616,145.25,145.18,24.10793265]
["bitfinex","SOLUSD",1750319800172,5.25860616,145.24,145.2,5.25860616]
["bitfinex","SOLUSD",1750319800759,5.25860616,145.24,145.18,24.10793265]
["bitfinex","SOLUSD",1750319801069,5.25860616,145.24,145.2,5.25860616]
["bitfinex","SOLUSD",1750319802377,5.25860616,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319802756,27.74,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319802956,32.99860616,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319803157,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319803366,32.99860616,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319804573,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319804775,27.74,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319804980,32.99860616,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319806755,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319806756,38.10603363,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319807076,5.10742747,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319807387,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319807568,5.12382492,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319807755,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319807956,5.12387483,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319808168,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319808476,5.12505557,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319808661,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319808860,5.12519204,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319809065,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319809273,5.12632335,145.24,145.21,12.14518421]
["bitfinex","SOLUSD",1750319809470,32.99860616,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319809673,5.12638055,145.24,145.21,12.14518421]
["bitfinex","SOLUSD",1750319809873,32.99860616,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319810071,5.12641163,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319810272,32.99860616,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319810494,5.12657369,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319810685,32.99860616,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319810872,5.12657588,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319811069,32.99860616,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750319811278,5.12667201,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319811479,32.99860616,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750319811665,5.12688952,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319811868,32.99860616,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750319812066,5.12754639,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319812286,32.99860616,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750319812504,5.12779275,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319812684,32.99860616,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750319812885,5.12797145,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319813191,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319813364,5.12810004,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319813567,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319813767,5.12810004,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319813969,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319814174,5.12810004,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319814476,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319814675,5.12821657,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319814882,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319815084,5.12821657,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319815292,32.99860616,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750319815470,5.12851794,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319815667,32.99860616,145.25,145.17,88.2]
["bitfinex","SOLUSD",1750319815668,31.25860616,145.22,145.17,88.2]
["bitfinex","SOLUSD",1750319815882,38.14630837,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750319816196,33.01860616,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750319816700,33.01860616,145.21,145.17,12.14708174]
["bitfinex","SOLUSD",1750319816874,33.01860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319817199,33.01860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319817369,33.01860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319819378,27.76,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319820684,41.63001482,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750319820886,4.88080254,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319821194,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319822277,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319822477,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319823092,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319823276,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319824271,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319824474,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319824901,10.37140866,145.22,145.17,29.36827069]
["bitfinex","SOLUSD",1750319825095,10.14450147,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319825286,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319827701,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319827880,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319828075,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319828277,10.37140866,145.22,145.17,29.36827069]
["bitfinex","SOLUSD",1750319828585,10.14513689,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319828797,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319828994,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319829188,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319830098,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319830284,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319830493,10.37140866,145.22,145.17,29.36827069]
["bitfinex","SOLUSD",1750319830681,5.25860616,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319830888,5.25860616,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319831297,5.25860616,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750319832075,5.25860616,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750319832906,18.64964886,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750319833108,5.25860616,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750319833486,5.25860616,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750319833688,5.25860616,145.2,145.16,29.36993159]
["bitfinex","SOLUSD",1750319836206,10.37140866,145.22,145.18,5.25860616]
["bitfinex","SOLUSD",1750319836391,10.37140866,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319836392,4.88847759,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319836591,10.37140866,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319836797,4.89272026,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319837004,10.37140866,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319837815,10.37140866,145.22,145.16,146.75607605]
["bitfinex","SOLUSD",1750319837997,10.37140866,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319838192,10.01907824,145.21,145.17,5.25860616]
["bitfinex","SOLUSD",1750319838413,15.63001482,145.22,145.17,5.25860616]
["bitfinex","SOLUSD",1750319838612,15.27776523,145.21,145.17,5.25860616]
["bitfinex","SOLUSD",1750319838814,5.25860616,145.21,145.17,5.25860616]
["bitfinex","SOLUSD",1750319839002,10.37140866,145.22,145.17,5.25860616]
["bitfinex","SOLUSD",1750319839319,15.27991244,145.21,145.17,5.25860616]
["bitfinex","SOLUSD",1750319839502,5.25860616,145.21,145.17,5.25860616]
["bitfinex","SOLUSD",1750319839816,5.25860616,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319840200,5.25860616,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319841016,18.64964886,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319841190,23.90825502,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319841595,5.25860616,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319842218,5.25860616,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750319843401,5.25860616,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750319847517,5.25860616,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750319848023,5.25860616,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750319849398,5.25860616,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750319849900,5.25860616,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750319850101,26.0,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750319850395,5.25860616,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750319850611,23.90825502,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750319850819,10.37140866,145.22,145.17,5.25860616]
["bitfinex","SOLUSD",1750319851012,28.70423286,145.21,145.18,5.25860616]
["bitfinex","SOLUSD",1750319851197,18.64964886,145.21,145.18,5.25860616]
["bitfinex","SOLUSD",1750319851724,18.64964886,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750319852324,41.63001482,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750319852498,10.0566914,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750319852826,9.82252557,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750319853900,9.82252557,145.21,145.19,29.36494956]
["bitfinex","SOLUSD",1750319855006,9.82252557,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319855808,9.82252557,145.21,145.2,5.25860616]
["bitfinex","SOLUSD",1750319857137,9.82252557,145.21,145.2,12.1456585]
["bitfinex","SOLUSD",1750319863011,9.82252557,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319863407,9.82252557,145.21,145.2,12.1456585]
["bitfinex","SOLUSD",1750319879253,9.82252557,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319882439,19.88736097,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319882643,25.02378199,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750319882824,9.82252557,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750319883430,4.92811068,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750319884143,4.92878147,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750319884446,4.9288232,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750319884848,4.9288232,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319885147,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319885335,4.92915172,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319885537,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319885747,4.92952435,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319885955,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319886132,4.92947758,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319886429,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319886632,4.92952605,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319886837,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319887048,4.93375956,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319887237,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319887436,4.93376251,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319887746,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319887953,4.93371165,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319888143,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319888450,4.93347383,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319888635,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319888835,4.93349755,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319889042,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319889239,4.93349671,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319889436,15.08113173,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319889641,4.93355687,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319889821,9.82252557,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319890023,4.93355014,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319890354,9.82252557,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319890578,9.82252557,145.21,145.2,5.25860616]
["bitfinex","SOLUSD",1750319891331,9.82252557,145.21,145.18,112.30800385]
["bitfinex","SOLUSD",1750319891530,9.82252557,145.21,145.2,5.25860616]
["bitfinex","SOLUSD",1750319891730,9.82252557,145.21,145.18,112.30800385]
["bitfinex","SOLUSD",1750319892364,9.82252557,145.21,145.18,117.56661001]
["bitfinex","SOLUSD",1750319892578,9.82252557,145.21,145.18,112.30800385]
["bitfinex","SOLUSD",1750319892871,9.82252557,145.21,145.18,117.56661001]
["bitfinex","SOLUSD",1750319894271,9.82252557,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319894577,9.82252557,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319900079,9.82252557,145.21,145.2,12.1456585]
["bitfinex","SOLUSD",1750319903767,9.82252557,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750319903968,9.82252557,145.21,145.2,5.25860616]
["bitfinex","SOLUSD",1750319904362,9.82252557,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750319904677,9.82252557,145.21,145.2,5.25860616]
["bitfinex","SOLUSD",1750319904868,9.82252557,145.21,145.2,12.1456585]
["bitfinex","SOLUSD",1750319909273,9.82252557,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319910388,9.82252557,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319911591,15.08113173,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319912085,25.15493249,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319912288,20.22027914,145.21,145.18,17.21963962]
["bitfinex","SOLUSD",1750319912499,10.19339959,145.2,145.18,17.21963962]
["bitfinex","SOLUSD",1750319912793,5.25860616,145.2,145.18,17.21963962]
["bitfinex","SOLUSD",1750319913365,15.08113173,145.21,145.18,17.21963962]
["bitfinex","SOLUSD",1750319913878,4.93445759,145.2,145.18,17.21963962]
["bitfinex","SOLUSD",1750319914083,15.08113173,145.21,145.18,17.21963962]
["bitfinex","SOLUSD",1750319914293,4.93420921,145.2,145.18,17.21963962]
["bitfinex","SOLUSD",1750319914467,15.08113173,145.21,145.18,17.21963962]
["bitfinex","SOLUSD",1750319914667,4.93417398,145.2,145.18,17.21963962]
["bitfinex","SOLUSD",1750319914863,15.08113173,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319915270,4.93393414,145.2,145.18,24.10764072]
["bitfinex","SOLUSD",1750319915495,15.08113173,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319915687,4.93394365,145.2,145.18,24.10764072]
["bitfinex","SOLUSD",1750319915887,15.08113173,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319916068,4.93350213,145.2,145.18,24.10764072]
["bitfinex","SOLUSD",1750319916276,9.82252557,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319916488,15.08113173,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319918702,5.25860616,145.2,145.18,24.10764072]
["bitfinex","SOLUSD",1750319919270,15.08113173,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319919474,4.93751703,145.2,145.18,24.10764072]
["bitfinex","SOLUSD",1750319919802,15.08113173,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319919993,4.93714527,145.2,145.18,24.10764072]
["bitfinex","SOLUSD",1750319920194,15.08113173,145.21,145.18,24.10764072]
["bitfinex","SOLUSD",1750319920501,10.07163154,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319920706,15.08113173,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319920909,10.07124509,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319921113,15.08113173,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319921277,10.07090839,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319921599,15.08113173,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750319921791,10.07082355,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750319921994,15.08113173,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750319922212,10.06958085,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750319922515,15.08113173,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750319922799,4.93762391,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750319923113,15.08113173,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750319923292,4.93759823,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750319923493,15.08113173,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750319923686,4.9375858,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750319923906,15.08113173,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750319924491,15.08113173,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750319925107,9.82252557,145.21,145.17,29.36827069]
["bitfinex","SOLUSD",1750319925298,9.82252557,145.21,145.18,5.25860616]
["bitfinex","SOLUSD",1750319926186,9.82252557,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750319928887,5.13267554,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750319929089,31.25860616,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750319929290,5.13323101,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319929498,26.0,145.21,145.19,12.14613284]
["bitfinex","SOLUSD",1750319930103,26.0,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319931187,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319931506,15.20285068,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319931696,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319931900,15.2034425,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319932086,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319932287,15.20358705,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319932511,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319932709,15.20137805,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319932912,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319933131,15.20194399,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319933314,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319933518,15.20225837,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319933701,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319933899,15.20219543,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319934107,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319934427,15.20283549,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319934592,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319934792,15.20268766,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319934995,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319935210,15.20309089,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319935493,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319935695,15.20067626,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319935910,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319936213,15.20121925,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319936413,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319936613,15.20012186,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319936786,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319936992,15.19912426,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319937186,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319937391,15.19918024,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319937591,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319937789,15.19906259,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319938008,4.93237471,145.21,145.19,12.14613284]
["bitfinex","SOLUSD",1750319938220,18.64964886,145.24,145.19,12.14613284]
["bitfinex","SOLUSD",1750319938422,20.45759998,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319938614,15.19899382,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319938793,4.93216835,145.21,145.19,12.14613284]
["bitfinex","SOLUSD",1750319938994,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319939317,15.19838767,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319939620,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319939621,4.93217128,145.21,145.19,12.14613284]
["bitfinex","SOLUSD",1750319939794,5.25860616,145.23,145.19,12.14613284]
["bitfinex","SOLUSD",1750319939993,15.1985306,145.22,145.19,12.14613284]
["bitfinex","SOLUSD",1750319940212,4.93221879,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750319940517,5.25860616,145.23,145.19,5.25860616]
["bitfinex","SOLUSD",1750319940704,15.1988831,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319940907,4.93244831,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319941105,5.25860616,145.23,145.19,5.25860616]
["bitfinex","SOLUSD",1750319941306,15.19553054,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319941507,23.90825502,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319941796,15.19365821,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319941997,15.19297665,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319942317,23.90825502,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319942506,10.05993064,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319942818,23.90825502,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319942819,10.05993064,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319943037,23.90825502,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319943197,10.05977128,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319943396,10.05976976,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319943633,23.90825502,145.24,145.19,5.25860616]
["bitfinex","SOLUSD",1750319943817,10.05986642,145.23,145.19,5.25860616]
["bitfinex","SOLUSD",1750319943998,10.05986642,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319944197,23.90825502,145.24,145.19,5.25860616]
["bitfinex","SOLUSD",1750319944413,10.05986773,145.23,145.19,5.25860616]
["bitfinex","SOLUSD",1750319944634,23.90825502,145.24,145.19,5.25860616]
["bitfinex","SOLUSD",1750319944635,15.19024138,145.22,145.19,5.25860616]
["bitfinex","SOLUSD",1750319944930,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319945101,15.18974468,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319945303,15.18974468,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319945512,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319945712,15.19061411,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319945914,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319946118,15.19061562,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319946335,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319946642,15.19091651,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319946934,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319947101,15.19212587,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319947306,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319947531,15.19222749,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319947739,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319948038,15.19242095,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319948323,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319948502,15.19391722,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319948704,4.93142567,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319949801,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319950033,15.19686011,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319950201,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319950402,15.19736253,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319950603,4.93173534,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319951331,4.93173534,145.21,145.18,29.36661001]
["bitfinex","SOLUSD",1750319951508,23.90825502,145.24,145.19,5.25860616]
["bitfinex","SOLUSD",1750319951709,15.19958143,145.23,145.18,29.36661001]
["bitfinex","SOLUSD",1750319952010,15.19962355,145.22,145.18,29.36661001]
["bitfinex","SOLUSD",1750319952308,4.93265585,145.21,145.18,29.36661001]
["bitfinex","SOLUSD",1750319952628,23.90825502,145.24,145.18,29.36661001]
["bitfinex","SOLUSD",1750319952819,15.20229213,145.23,145.18,29.36661001]
["bitfinex","SOLUSD",1750319953130,15.20229213,145.22,145.18,29.36661001]
["bitfinex","SOLUSD",1750319953329,4.93364585,145.21,145.19,5.25860616]
["bitfinex","SOLUSD",1750319953532,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319953828,15.20563786,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319954027,15.20563786,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319954215,10.07013141,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319954809,10.07013332,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319955661,5.13836006,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319955811,15.2119254,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319956130,4.93637882,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319956334,5.25860616,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319956628,15.21122885,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319956831,10.07358318,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319957044,5.25860616,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319957203,15.20979959,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319957408,10.07270722,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319957735,5.25860616,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319957937,15.2095409,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319958107,10.07247126,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319958309,5.25860616,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319958627,15.20969431,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319958828,10.07260095,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319959024,5.25860616,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319959324,15.20914862,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319959523,10.07228221,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319959714,5.25860616,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319959915,15.20902415,145.23,145.2,12.1456585]
["bitfinex","SOLUSD",1750319960145,10.07215564,145.22,145.2,12.1456585]
["bitfinex","SOLUSD",1750319960352,5.25860616,145.24,145.2,12.1456585]
["bitfinex","SOLUSD",1750319960647,15.20926804,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319960844,10.0723571,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319961011,5.25860616,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319961210,20.46841268,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319961529,15.20980652,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319961722,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319962034,15.22513441,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319962226,5.25860616,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319962430,15.22498963,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319962741,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319963035,15.22057378,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319963236,10.27286853,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319963432,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319963627,15.22052347,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319963817,15.22052347,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319964012,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319964212,15.22042614,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319964426,15.22042614,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319964619,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319964821,15.22108208,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319965038,15.22108208,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319965241,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319965547,15.22142057,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319965712,15.22142057,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319965914,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319966119,15.22159641,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319966324,15.22159641,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319966540,23.90825502,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750319966733,15.22206596,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750319966910,15.22206596,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750319967114,4.9480529,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319969047,4.95268743,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750319969221,4.95268743,145.21,145.2,5.25860616]
["bitfinex","SOLUSD",1750319970445,4.95268743,145.21,145.2,12.1456585]
["bitfinex","SOLUSD",1750319971325,20.14351808,145.25,145.2,12.1456585]
["bitfinex","SOLUSD",1750319971524,15.23182502,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319971827,15.23212072,145.23,145.22,5.25860616]
["bitfinex","SOLUSD",1750319972226,10.0920404,145.23,145.22,5.25860616]
["bitfinex","SOLUSD",1750319972648,4.95270392,145.23,145.22,12.14471]
["bitfinex","SOLUSD",1750319974646,4.95412296,145.23,145.22,12.14471]
["bitfinex","SOLUSD",1750319977134,14.88491192,145.25,145.2,17.21763085]
["bitfinex","SOLUSD",1750319977333,15.22157509,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319977554,14.88491192,145.25,145.22,5.25860616]
["bitfinex","SOLUSD",1750319977733,15.22120751,145.24,145.22,5.25860616]
["bitfinex","SOLUSD",1750319977935,14.88491192,145.25,145.22,5.25860616]
["bitfinex","SOLUSD",1750319978243,10.08608271,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750319978842,10.08207026,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750319979947,10.08207026,145.24,145.22,5.25860616]
["bitfinex","SOLUSD",1750319980135,14.88491192,145.25,145.22,5.25860616]
["bitfinex","SOLUSD",1750319980334,10.08008049,145.24,145.22,5.25860616]
["bitfinex","SOLUSD",1750319980553,14.88491192,145.25,145.22,5.25860616]
["bitfinex","SOLUSD",1750319980756,10.07977447,145.24,145.22,5.25860616]
["bitfinex","SOLUSD",1750319980938,14.88491192,145.25,145.22,5.25860616]
["bitfinex","SOLUSD",1750319981144,10.08026528,145.24,145.22,5.25860616]
["bitfinex","SOLUSD",1750319981363,14.88491192,145.25,145.22,5.25860616]
["bitfinex","SOLUSD",1750319981545,10.08024197,145.24,145.22,5.25860616]
["bitfinex","SOLUSD",1750319981735,14.88491192,145.25,145.22,5.25860616]
["bitfinex","SOLUSD",1750319981935,10.08025946,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750319982766,14.88491192,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750319984668,20.14351808,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750319984965,20.46958812,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750319986163,20.46958812,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319986364,10.07780196,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750319986659,5.25860616,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750319986843,10.07747013,145.23,145.21,12.14518421]
["bitfinex","SOLUSD",1750319987043,20.14351808,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319987242,15.20900847,145.24,145.21,12.14518421]
["bitfinex","SOLUSD",1750319987564,10.0756391,145.23,145.21,12.14518421]
["bitfinex","SOLUSD",1750319987866,20.14351808,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319988043,15.20919379,145.24,145.21,12.14518421]
["bitfinex","SOLUSD",1750319988364,20.14351808,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319988365,10.07580261,145.23,145.21,12.14518421]
["bitfinex","SOLUSD",1750319988571,20.14351808,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319988878,15.20934989,145.24,145.21,12.14518421]
["bitfinex","SOLUSD",1750319989042,10.07595653,145.23,145.21,12.14518421]
["bitfinex","SOLUSD",1750319989371,20.14351808,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750319989545,15.20764612,145.24,145.21,12.14518421]
["bitfinex","SOLUSD",1750319989743,10.07488066,145.23,145.21,12.14518421]
["bitfinex","SOLUSD",1750319989962,20.14351808,145.25,145.2,17.21763085]
["bitfinex","SOLUSD",1750319990168,20.46601884,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750319990352,14.88491192,145.25,145.2,17.21763085]
["bitfinex","SOLUSD",1750319990353,10.07465608,145.23,145.21,5.25860616]
["bitfinex","SOLUSD",1750319990554,20.14351808,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319990736,15.20741482,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319990936,10.07470189,145.23,145.21,5.25860616]
["bitfinex","SOLUSD",1750319991155,20.14351808,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319991370,15.20997038,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319991543,10.07701006,145.23,145.21,5.25860616]
["bitfinex","SOLUSD",1750319991746,20.14351808,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319991946,15.2090685,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319992140,10.07647956,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750319996764,15.20965759,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750319997347,15.21207358,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750319997567,10.07863528,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750319997970,15.2123843,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750319998158,15.2123843,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750319998358,20.14351808,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319998573,15.21377962,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750319998759,15.21377962,145.23,145.21,5.25860616]
["bitfinex","SOLUSD",1750319998958,20.14351808,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750319999159,15.21052078,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750319999369,15.21052078,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750320000274,10.07768516,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750320000487,10.07768516,145.23,145.21,5.25860616]
["bitfinex","SOLUSD",1750320000655,20.14351808,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750320000859,10.0775428,145.24,145.21,5.25860616]
["bitfinex","SOLUSD",1750320001057,15.20988457,145.23,145.21,5.25860616]
["bitfinex","SOLUSD",1750320001266,20.14351808,145.25,145.21,5.25860616]
["bitfinex","SOLUSD",1750320001463,15.20465809,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750320001676,15.20465809,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750320003252,5.13076886,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750320003451,15.20398682,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750320004450,10.26050014,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750320004665,15.20316878,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750320006261,15.20238016,145.23,145.22,12.14471]
["bitfinex","SOLUSD",1750320006476,14.88491192,145.25,145.22,29.3599696]
["bitfinex","SOLUSD",1750320006677,14.88491192,145.25,145.24,5.25860616]
["bitfinex","SOLUSD",1750320007469,14.88491192,145.25,145.24,12.14376176]
["bitfinex","SOLUSD",1750320008382,10.25903196,145.29,145.24,29.35665077]
["bitfinex","SOLUSD",1750320008681,15.19935549,145.28,145.26,5.25860616]
["bitfinex","SOLUSD",1750320008981,26.0,145.29,145.27,5.25860616]
["bitfinex","SOLUSD",1750320009186,10.06857553,145.28,145.27,5.25860616]
["bitfinex","SOLUSD",1750320009356,4.94055737,145.28,145.24,112.29804461]
["bitfinex","SOLUSD",1750320009557,11.67403338,145.32,145.27,5.25860616]
["bitfinex","SOLUSD",1750320009758,15.19526091,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320010069,15.19526091,145.3,145.27,5.25860616]
["bitfinex","SOLUSD",1750320010252,15.19526091,145.29,145.27,5.25860616]
["bitfinex","SOLUSD",1750320010456,31.25860616,145.32,145.27,5.25860616]
["bitfinex","SOLUSD",1750320010673,31.25860616,145.32,145.28,12.14186607]
["bitfinex","SOLUSD",1750320010674,15.18662559,145.31,145.28,12.14186607]
["bitfinex","SOLUSD",1750320010858,15.18662559,145.3,145.28,12.14186607]
["bitfinex","SOLUSD",1750320011060,10.06253634,145.29,145.28,12.14186607]
["bitfinex","SOLUSD",1750320011275,4.93747316,145.29,145.28,12.14186607]
["bitfinex","SOLUSD",1750320011952,4.93817076,145.29,145.27,5.25860616]
["bitfinex","SOLUSD",1750320012158,10.24761847,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320012376,15.1859471,145.3,145.27,5.25860616]
["bitfinex","SOLUSD",1750320012586,5.124941,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320012770,15.18293378,145.3,145.27,5.25860616]
["bitfinex","SOLUSD",1750320013085,5.124941,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750320013296,15.18124204,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750320013579,5.12145669,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750320013790,10.05592466,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750320013986,5.12141655,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750320014158,4.93489609,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750320014359,15.1736948,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750320014571,5.12164795,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750320014769,5.12164795,145.31,145.28,5.25860616]
["bitfinex","SOLUSD",1750320016285,5.11665953,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750320016789,26.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750320017883,26.0,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750320020405,31.25860616,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750320020898,31.25860616,145.3,145.27,6.88360536]
["bitfinex","SOLUSD",1750320021403,5.25860616,145.29,145.27,6.88360536]
["bitfinex","SOLUSD",1750320021609,5.25860616,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750320023687,10.36979302,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750320024087,15.31634206,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750320026805,5.25860616,145.27,145.24,6.88471928]
["bitfinex","SOLUSD",1750320027869,5.25860616,145.26,145.24,6.88471928]
["bitfinex","SOLUSD",1750320028677,5.25860616,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750320029077,10.20265218,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750320029278,5.25860616,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750320029510,10.20265218,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750320030607,5.25860616,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750320030787,10.20265218,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320031809,5.25860616,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320032103,10.20150522,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320032309,15.30839648,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320032493,5.25860616,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320032793,15.30839648,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320033408,15.30831279,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320034096,10.36541373,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320034292,15.30905532,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320034607,5.25860616,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320035011,10.36602262,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320035193,15.30973024,145.27,145.23,12.14423585]
["bitfinex","SOLUSD",1750320035809,5.25860616,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750320037211,5.25860616,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750320038089,11.99047915,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750320038090,15.15961448,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750320038286,5.25860616,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750320039605,5.25860616,145.24,145.22,6.88603921]
["bitfinex","SOLUSD",1750320040402,5.25860616,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750320041208,5.25860616,145.25,145.21,12.14518421]
["bitfinex","SOLUSD",1750320044017,10.36859401,145.26,145.21,29.36162935]
["bitfinex","SOLUSD",1750320044217,5.25860616,145.26,145.21,29.36162935]
["bitfinex","SOLUSD",1750320044402,5.25860616,145.26,145.21,117.56162935]
["bitfinex","SOLUSD",1750320046412,5.25860616,145.26,145.22,5.25860616]
["bitfinex","SOLUSD",1750320046922,10.06944992,145.28,145.24,5.25860616]
["bitfinex","SOLUSD",1750320047228,5.25860616,145.29,145.24,5.25860616]
["bitfinex","SOLUSD",1750320047424,10.07348003,145.28,145.24,5.25860616]
["bitfinex","SOLUSD",1750320047723,5.1158104,145.28,145.24,5.25860616]
["bitfinex","SOLUSD",1750320047908,5.25860616,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750320048112,10.0747759,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750320048302,5.25860616,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750320048506,10.07919325,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750320048812,5.25860616,145.3,145.25,12.14328774]
["bitfinex","SOLUSD",1750320049011,15.19658434,145.29,145.26,5.25860616]
["bitfinex","SOLUSD",1750320049310,5.11692552,145.29,145.26,5.25860616]
["bitfinex","SOLUSD",1750320049811,5.11692552,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750320050216,38.18427057,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750320050424,20.45852172,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750320050629,15.19991556,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750320050809,10.08212395,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750320051126,5.25860616,145.33,145.28,5.25860616]
["bitfinex","SOLUSD",1750320051331,10.0839732,145.32,145.29,5.25860616]
["bitfinex","SOLUSD",1750320051505,5.12029423,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750320051708,10.37890039,145.33,145.29,5.25860616]
["bitfinex","SOLUSD",1750320051917,10.08520696,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320052119,5.25860616,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320052316,10.37717272,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320053025,15.34053309,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320053206,10.23759182,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320053409,15.34063932,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320053607,10.37780523,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320053806,5.25860616,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750320054002,5.25860616,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750320054406,10.22089097,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750320054611,5.25860616,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750320055505,5.11695114,145.32,145.28,6.88310446]
["bitfinex","SOLUSD",1750320055727,5.25860616,145.29,145.26,88.2]
["bitfinex","SOLUSD",1750320055905,5.25860616,145.28,145.24,24.09703892]
["bitfinex","SOLUSD",1750320056630,5.25860616,145.28,145.24,29.35564508]
["bitfinex","SOLUSD",1750320058425,5.25860616,145.28,145.24,24.09703892]
["bitfinex","SOLUSD",1750320058725,33.84624234,145.3,145.25,5.25860616]
["bitfinex","SOLUSD",1750320059034,15.33802559,145.29,145.25,5.25860616]
["bitfinex","SOLUSD",1750320059206,5.25860616,145.29,145.25,5.25860616]
["bitfinex","SOLUSD",1750320059407,10.37641974,145.29,145.25,5.25860616]
["bitfinex","SOLUSD",1750320059808,5.25860616,145.29,145.24,29.35564508]
["bitfinex","SOLUSD",1750320061705,5.25860616,145.29,145.25,5.25860616]
["bitfinex","SOLUSD",1750320062709,5.25860616,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750320064434,5.11880701,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750320064635,5.25860616,145.3,145.26,5.25860616]
["bitfinex","SOLUSD",1750320065016,5.25860616,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320065222,5.25860616,145.32,145.26,88.2]
["bitfinex","SOLUSD",1750320065417,24.44964886,145.33,145.26,88.2]
["bitfinex","SOLUSD",1750320065418,5.25860616,145.29,145.26,88.2]
["bitfinex","SOLUSD",1750320065623,5.25860616,145.29,145.25,5.25860616]
["bitfinex","SOLUSD",1750320065932,31.25860616,145.3,145.25,5.25860616]
["bitfinex","SOLUSD",1750320066510,31.25860616,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750320067311,31.25860616,145.3,145.26,12.14281378]
["bitfinex","SOLUSD",1750320067611,4.96641994,145.29,145.26,12.14281378]
["bitfinex","SOLUSD",1750320067812,31.25860616,145.3,145.26,12.14281378]
["bitfinex","SOLUSD",1750320068138,4.96676285,145.29,145.26,12.14281378]
["bitfinex","SOLUSD",1750320068439,31.25860616,145.3,145.26,12.14281378]
["bitfinex","SOLUSD",1750320068830,4.96671452,145.29,145.26,12.14281378]
["bitfinex","SOLUSD",1750320069031,31.25860616,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750320069243,26.0,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750320069425,31.25860616,145.3,145.25,12.14328774]
["bitfinex","SOLUSD",1750320070445,31.25860616,145.3,145.26,5.25860616]
["bitfinex","SOLUSD",1750320070631,5.25860616,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320070837,5.11950689,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320071023,5.25860616,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320071638,10.37781727,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320071836,5.25860616,145.31,145.27,5.25860616]
["bitfinex","SOLUSD",1750320072037,5.25860616,145.29,145.23,18.846969]
["bitfinex","SOLUSD",1750320072232,5.25860616,145.28,145.24,12.14376176]
["bitfinex","SOLUSD",1750320073623,15.20226229,145.29,145.24,12.14376176]
["bitfinex","SOLUSD",1750320073943,5.25860616,145.29,145.24,12.14376176]
["bitfinex","SOLUSD",1750320074142,10.37764846,145.29,145.24,12.14376176]
["bitfinex","SOLUSD",1750320074333,5.25860616,145.29,145.24,12.14376176]
["bitfinex","SOLUSD",1750320074720,10.37764846,145.29,145.24,12.14376176]
["bitfinex","SOLUSD",1750320074923,8.21633252,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320075127,13.33537482,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320075450,8.21633252,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320075649,13.33537482,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320075853,8.21633252,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320076049,13.33537482,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320076356,8.21633252,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320076554,13.33537482,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320076736,8.21633252,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320076938,13.33622006,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320077120,8.21633252,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320077326,13.33622006,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320077526,8.21633252,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320077821,5.11988754,145.29,145.24,15.10148812]
["bitfinex","SOLUSD",1750320078026,18.45585848,145.3,145.25,8.21633252]
["bitfinex","SOLUSD",1750320078225,4.96764872,145.29,145.25,8.21633252]
["bitfinex","SOLUSD",1750320078450,8.21633252,145.3,145.25,8.21633252]
["bitfinex","SOLUSD",1750320078752,4.96798804,145.29,145.26,15.10054014]
["bitfinex","SOLUSD",1750320079048,13.33690782,145.3,145.26,15.10054014]
["bitfinex","SOLUSD",1750320079757,5.12076032,145.3,145.27,8.21633252]
["bitfinex","SOLUSD",1750320079939,8.21633252,145.31,145.26,32.3110592]
["bitfinex","SOLUSD",1750320080255,10.0884649,145.3,145.26,32.3110592]
["bitfinex","SOLUSD",1750320080434,5.12023555,145.3,145.26,32.3110592]
["bitfinex","SOLUSD",1750320081264,8.21633252,145.31,145.27,8.21633252]
["bitfinex","SOLUSD",1750320081557,31.8,145.33,145.28,8.21633252]
["bitfinex","SOLUSD",1750320081558,40.01633252,145.33,145.28,8.21633252]
["bitfinex","SOLUSD",1750320081756,15.21159578,145.32,145.29,8.21633252]
["bitfinex","SOLUSD",1750320081925,5.12193471,145.32,145.29,8.21633252]
["bitfinex","SOLUSD",1750320082130,40.01633252,145.33,145.29,8.21633252]
["bitfinex","SOLUSD",1750320082352,4.96901049,145.32,145.29,8.21633252]
["bitfinex","SOLUSD",1750320082547,40.01633252,145.33,145.29,8.21633252]
["bitfinex","SOLUSD",1750320083145,40.01633252,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320083348,13.18482701,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320083537,8.21633252,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320083743,31.8,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320083944,13.18482786,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320084145,31.8,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320084344,4.96848269,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320084555,34.21633252,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320084746,4.96890227,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750320085054,34.21633252,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750320085241,26.0,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750320085444,13.18625614,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750320085657,8.21633252,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750320086158,34.21633252,145.33,145.29,15.09911867]
["bitfinex","SOLUSD",1750320086451,14.06187478,145.36,145.31,8.21633252]
["bitfinex","SOLUSD",1750320086657,15.20718545,145.35,145.32,8.21633252]
["bitfinex","SOLUSD",1750320086833,15.20718545,145.34,145.32,8.21633252]
["bitfinex","SOLUSD",1750320087034,8.21633252,145.36,145.32,8.21633252]
["bitfinex","SOLUSD",1750320087234,8.21633252,145.36,145.29,95.08278615]
["bitfinex","SOLUSD",1750320087235,15.2079878,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750320087453,15.2079878,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750320087935,10.24488803,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750320088244,10.24488803,145.34,145.31,8.21633252]
["bitfinex","SOLUSD",1750320088245,8.21633252,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750320088446,13.0102537,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750320088763,13.0102537,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750320088950,10.24602575,145.35,145.32,15.09769778]
["bitfinex","SOLUSD",1750320089149,13.0102537,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320089355,10.24847808,145.35,145.32,15.09769778]
["bitfinex","SOLUSD",1750320089557,5.12455887,145.35,145.32,15.09769778]
["bitfinex","SOLUSD",1750320089855,13.0102537,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320089856,8.21633252,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320090156,13.0101826,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320090833,13.33726119,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320091029,8.21633252,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320091261,13.33846135,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320091438,13.33656893,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320092063,8.21633252,145.36,145.32,15.09769778]
["bitfinex","SOLUSD",1750320092362,8.21633252,145.34,145.31,6.88181007]
["bitfinex","SOLUSD",1750320092656,8.21633252,145.33,145.31,6.88181007]
["bitfinex","SOLUSD",1750320093446,5.11932728,145.34,145.31,15.09814259]
["bitfinex","SOLUSD",1750320093646,8.21633252,145.35,145.31,6.88181007]
["bitfinex","SOLUSD",1750320093856,18.1242939,145.35,145.31,15.09814259]
["bitfinex","SOLUSD",1750320094058,8.21633252,145.35,145.31,15.09814259]
["bitfinex","SOLUSD",1750320094252,13.33693292,145.35,145.31,15.09814259]
["bitfinex","SOLUSD",1750320094441,8.21633252,145.35,145.31,15.09814259]
["bitfinex","SOLUSD",1750320095069,13.33546894,145.35,145.31,15.09814259]
["bitfinex","SOLUSD",1750320095253,5.11921612,145.35,145.32,8.21633252]
["bitfinex","SOLUSD",1750320095767,13.33693292,145.36,145.32,8.21633252]
["bitfinex","SOLUSD",1750320095967,31.98658178,145.36,145.29,112.28975152]
["bitfinex","SOLUSD",1750320096166,26.86598138,145.36,145.32,8.21633252]
["bitfinex","SOLUSD",1750320097771,26.86598138,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750320097970,5.11801492,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750320098754,13.33434744,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750320098959,10.37195961,145.35,145.31,5.25394469]
["bitfinex","SOLUSD",1750320100170,5.25394469,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750320100669,10.37051632,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750320101759,5.25394469,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750320102068,5.25394469,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750320102479,5.25394469,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750320102976,8.21074296,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750320105172,18.64964886,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750320105474,8.21074296,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750320106747,5.11725042,145.35,145.31,15.09258178]
["bitfinex","SOLUSD",1750320106748,8.21074296,145.35,145.31,15.09258178]
["bitfinex","SOLUSD",1750320108162,18.64964886,145.36,145.31,15.09258178]
["bitfinex","SOLUSD",1750320108360,8.21074296,145.35,145.31,15.09258178]
["bitfinex","SOLUSD",1750320108879,8.21074296,145.36,145.32,8.21074296]
["bitfinex","SOLUSD",1750320109173,8.21074296,145.36,145.31,32.29717884]
["bitfinex","SOLUSD",1750320109978,8.21074296,145.36,145.32,8.21074296]
["bitfinex","SOLUSD",1750320110154,8.21074296,145.36,145.31,24.08643588]
["bitfinex","SOLUSD",1750320110357,8.21074296,145.36,145.32,8.21074296]
["bitfinex","SOLUSD",1750320111184,14.01074296,145.37,145.33,8.21074296]
["bitfinex","SOLUSD",1750320111377,10.92060785,145.37,145.34,8.21074296]
["bitfinex","SOLUSD",1750320111879,10.92060785,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750320111880,5.12060785,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750320112086,10.2462376,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750320112384,18.15501389,145.39,145.35,15.09068792]
["bitfinex","SOLUSD",1750320112587,5.1206139,145.38,145.35,15.09068792]
["bitfinex","SOLUSD",1750320112978,5.1206139,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750320114491,5.1206139,145.38,145.36,8.21074296]
["bitfinex","SOLUSD",1750320114688,34.21074296,145.4,145.36,8.21074296]
["bitfinex","SOLUSD",1750320115097,8.21074296,145.41,145.36,8.21074296]
["bitfinex","SOLUSD",1750320115284,5.12404728,145.4,145.36,8.21074296]
["bitfinex","SOLUSD",1750320115583,5.12312974,145.4,145.36,8.21074296]
["bitfinex","SOLUSD",1750320116682,5.12312974,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750320116884,31.98352156,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750320118569,23.7727786,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750320118764,31.98352156,145.41,145.37,15.08974137]
["bitfinex","SOLUSD",1750320118971,26.86039182,145.41,145.37,15.08974137]
["bitfinex","SOLUSD",1750320119272,26.86039182,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750320119467,8.21074296,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750320119690,8.21074296,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750320119886,8.21074296,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750320120090,8.21074296,145.38,145.34,15.09116128]
["bitfinex","SOLUSD",1750320120389,8.21074296,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750320120589,8.21074296,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750320120763,8.21074296,145.36,145.32,8.21074296]
["bitfinex","SOLUSD",1750320121989,9.94047435,145.38,145.33,8.21074296]
["bitfinex","SOLUSD",1750320122192,8.21074296,145.38,145.33,8.21074296]
["bitfinex","SOLUSD",1750320122567,8.21074296,145.37,145.33,8.21074296]
["bitfinex","SOLUSD",1750320123090,8.21074296,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750320123595,13.3398182,145.38,145.34,15.09116128]
["bitfinex","SOLUSD",1750320124369,8.21074296,145.38,145.34,15.09116128]
["bitfinex","SOLUSD",1750320124562,5.1306096,145.37,145.34,15.09116128]
["bitfinex","SOLUSD",1750320124763,13.33986942,145.38,145.34,15.09116128]
["bitfinex","SOLUSD",1750320124969,26.0,145.39,145.35,8.21074296]
["bitfinex","SOLUSD",1750320125193,34.21074296,145.39,145.35,8.21074296]
["bitfinex","SOLUSD",1750320125692,26.86039182,145.41,145.37,8.21074296]
["bitfinex","SOLUSD",1750320125899,10.26455667,145.4,145.38,8.21074296]
["bitfinex","SOLUSD",1750320126192,14.01074296,145.42,145.38,8.21074296]
["bitfinex","SOLUSD",1750320126403,15.08242294,145.41,145.38,8.21074296]
["bitfinex","SOLUSD",1750320126570,14.01074296,145.42,145.38,8.21074296]
["bitfinex","SOLUSD",1750320126885,5.13341587,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320127082,5.13341587,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750320127283,5.13341587,145.41,145.39,15.08879509]
["bitfinex","SOLUSD",1750320127479,15.7459456,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320127480,5.13381288,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750320127676,5.13381288,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320127891,10.61385126,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320128072,5.13315399,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320128274,14.01074296,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320128473,10.26429989,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320128679,5.1331005,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750320129697,14.01074296,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320129996,5.13271092,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320130194,14.01074296,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320130408,5.13273226,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320130575,14.01074296,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320130777,5.132498,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320130977,14.01074296,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320131280,13.34324096,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320131492,5.13212928,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750320131894,13.34287224,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750320132092,9.94700022,145.41,145.37,15.08974137]
["bitfinex","SOLUSD",1750320132286,5.13178243,145.4,145.37,15.08974137]
["bitfinex","SOLUSD",1750320132588,18.15774318,145.41,145.37,15.08974137]
["bitfinex","SOLUSD",1750320132787,5.13180439,145.4,145.37,15.08974137]
["bitfinex","SOLUSD",1750320132971,5.13299148,145.4,145.38,8.21074296]
["bitfinex","SOLUSD",1750320133180,5.13299148,145.41,145.38,8.21074296]
["bitfinex","SOLUSD",1750320133474,23.95993181,145.42,145.38,8.21074296]
["bitfinex","SOLUSD",1750320133475,14.01074296,145.42,145.38,8.21074296]
["bitfinex","SOLUSD",1750320133686,5.13267103,145.41,145.38,8.21074296]
["bitfinex","SOLUSD",1750320134000,14.01074296,145.42,145.38,8.21074296]
["bitfinex","SOLUSD",1750320134194,5.13281785,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320134396,14.01074296,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320134694,5.1336235,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320134894,5.8,145.42,145.39,15.08879509]
["bitfinex","SOLUSD",1750320135202,5.13342222,145.41,145.39,15.08879509]
["bitfinex","SOLUSD",1750320135497,5.8,145.42,145.39,15.08879509]
["bitfinex","SOLUSD",1750320135895,44.64964886,145.43,145.39,15.08879509]
["bitfinex","SOLUSD",1750320136093,5.13286789,145.42,145.39,15.08879509]
["bitfinex","SOLUSD",1750320136401,5.13286789,145.42,145.4,8.21074296]
["bitfinex","SOLUSD",1750320136603,5.13286789,145.43,145.4,8.21074296]
["bitfinex","SOLUSD",1750320136896,18.15855384,145.44,145.4,8.21074296]
["bitfinex","SOLUSD",1750320137099,5.13182825,145.43,145.4,8.21074296]
["bitfinex","SOLUSD",1750320137300,18.15855384,145.44,145.4,8.21074296]
["bitfinex","SOLUSD",1750320137489,5.13182665,145.43,145.4,8.21074296]
["bitfinex","SOLUSD",1750320137687,18.15855384,145.44,145.4,8.21074296]
["bitfinex","SOLUSD",1750320137990,5.13113734,145.43,145.4,8.21074296]
["bitfinex","SOLUSD",1750320138202,5.13132356,145.43,145.4,8.21074296]
["bitfinex","SOLUSD",1750320138503,8.21074296,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320138704,13.34157358,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320139705,13.34091267,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320140109,8.21074296,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320140794,13.3373072,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320141386,8.21074296,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320141705,13.33588675,145.44,145.4,15.08832205]
["bitfinex","SOLUSD",1750320143110,8.21074296,145.44,145.4,15.08832205]
["bitfinex","SOLUSD",1750320143704,8.21074296,145.45,145.41,8.21074296]
["bitfinex","SOLUSD",1750320144010,13.33635608,145.45,145.41,8.21074296]
["bitfinex","SOLUSD",1750320145281,13.33635608,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320148297,5.12561312,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320148500,13.33635608,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320150399,5.12561312,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320151325,52.86039182,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320152222,44.64964886,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320152522,52.86039182,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320152988,44.64964886,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320153189,57.98808733,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320153419,52.86039182,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320154603,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320154807,39.34012617,145.46,145.42,32.27895916]
["bitfinex","SOLUSD",1750320156705,8.21074296,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320156907,13.34012617,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320159014,5.12938321,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320159222,13.34012617,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320160725,5.12938321,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320163634,5.12938321,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320164225,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320164409,5.12824942,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320165337,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320165636,26.0,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320166533,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320166902,5.13014586,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320167635,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320167837,5.13152563,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320168027,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320168231,5.13152628,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320168534,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320168731,5.13189058,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320168931,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320169133,5.13189058,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320169439,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320169738,5.13189058,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320169936,34.21074296,145.46,145.42,15.08737616]
["bitfinex","SOLUSD",1750320170240,5.13372003,145.45,145.42,15.08737616]
["bitfinex","SOLUSD",1750320170542,34.21074296,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750320170716,8.21074296,145.43,145.41,6.87694343]
["bitfinex","SOLUSD",1750320170915,15.17905425,145.44,145.41,6.87694343]
["bitfinex","SOLUSD",1750320171132,5.13438293,145.43,145.41,6.87694343]
["bitfinex","SOLUSD",1750320171435,5.13512324,145.44,145.41,6.87694343]
["bitfinex","SOLUSD",1750320171621,5.13506893,145.43,145.41,12.12538193]
["bitfinex","SOLUSD",1750320171820,5.13512324,145.44,145.41,12.12538193]
["bitfinex","SOLUSD",1750320172026,9.93173359,145.45,145.42,5.2484385]
["bitfinex","SOLUSD",1750320172223,5.13556874,145.44,145.41,6.87694343]
["bitfinex","SOLUSD",1750320172432,5.13530945,145.43,145.41,6.87694343]
["bitfinex","SOLUSD",1750320172638,4.7967647,145.44,145.4,12.12601759]
["bitfinex","SOLUSD",1750320172837,5.1359286,145.43,145.4,12.12601759]
["bitfinex","SOLUSD",1750320173042,26.0,145.46,145.42,5.2484385]
["bitfinex","SOLUSD",1750320173216,26.0,145.46,145.43,5.2484385]
["bitfinex","SOLUSD",1750320173217,5.13682246,145.45,145.43,5.2484385]
["bitfinex","SOLUSD",1750320173421,5.8,145.47,145.43,5.2484385]
["bitfinex","SOLUSD",1750320173628,9.93381334,145.46,145.43,5.2484385]
["bitfinex","SOLUSD",1750320173936,5.13648681,145.45,145.43,5.2484385]
["bitfinex","SOLUSD",1750320174245,5.8,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750320174438,5.13726807,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750320174638,5.13726807,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750320180654,5.13726807,145.45,145.44,15.07174096]
["bitfinex","SOLUSD",1750320181037,5.13726807,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750320181228,5.13726807,145.45,145.44,15.07174096]
["bitfinex","SOLUSD",1750320182252,9.93674062,145.47,145.44,15.07174096]
["bitfinex","SOLUSD",1750320182450,5.14112706,145.46,145.44,15.07174096]
["bitfinex","SOLUSD",1750320182640,9.93767248,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320182954,5.141051,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750320184041,5.141051,145.47,145.46,15.07079559]
["bitfinex","SOLUSD",1750320185734,5.141051,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750320185946,5.141051,145.47,145.46,15.07079559]
["bitfinex","SOLUSD",1750320187833,5.141051,145.47,145.43,106.96856576]
["bitfinex","SOLUSD",1750320187834,5.141051,145.47,145.45,8.1960534]
["bitfinex","SOLUSD",1750320188033,9.93102566,145.48,145.45,8.1960534]
["bitfinex","SOLUSD",1750320188241,5.13628999,145.47,145.45,8.1960534]
["bitfinex","SOLUSD",1750320188441,9.92939532,145.49,145.45,8.1960534]
["bitfinex","SOLUSD",1750320188640,15.06569031,145.48,145.45,8.1960534]
["bitfinex","SOLUSD",1750320188845,5.13629499,145.47,145.45,8.1960534]
["bitfinex","SOLUSD",1750320189044,9.92966115,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320189244,5.13596153,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750320189647,9.92983919,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320189860,5.13572145,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320190063,39.9960534,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750320190064,9.91189983,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320190259,5.13572145,145.48,145.46,15.07079559]
["bitfinex","SOLUSD",1750320190559,9.91190319,145.49,145.46,15.07079559]
["bitfinex","SOLUSD",1750320190757,5.13515033,145.48,145.46,15.07079559]
["bitfinex","SOLUSD",1750320190963,4.77682463,145.49,145.46,15.07079559]
["bitfinex","SOLUSD",1750320191139,5.13532421,145.48,145.46,15.07079559]
["bitfinex","SOLUSD",1750320191340,4.77682463,145.49,145.46,15.07079559]
["bitfinex","SOLUSD",1750320191550,5.13532439,145.48,145.46,15.07079559]
["bitfinex","SOLUSD",1750320191758,5.13408933,145.49,145.46,15.07079559]
["bitfinex","SOLUSD",1750320191956,5.13449699,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750320192261,9.90935034,145.49,145.46,8.1960534]
["bitfinex","SOLUSD",1750320192450,5.13444313,145.48,145.46,8.1960534]
["bitfinex","SOLUSD",1750320192651,4.77554748,145.49,145.46,8.1960534]
["bitfinex","SOLUSD",1750320192857,5.13399927,145.48,145.46,8.1960534]
["bitfinex","SOLUSD",1750320193057,4.7759672,145.49,145.46,8.1960534]
["bitfinex","SOLUSD",1750320193236,5.13410293,145.48,145.46,8.1960534]
["bitfinex","SOLUSD",1750320193440,4.7759672,145.49,145.46,8.1960534]
["bitfinex","SOLUSD",1750320193652,5.13410358,145.48,145.46,8.1960534]
["bitfinex","SOLUSD",1750320193858,5.13329797,145.49,145.46,8.1960534]
["bitfinex","SOLUSD",1750320194143,5.13362968,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750320196573,26.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320196772,5.13142185,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320197067,26.0,145.5,145.48,8.1960534]
["bitfinex","SOLUSD",1750320197259,5.13147555,145.49,145.48,8.1960534]
["bitfinex","SOLUSD",1750320198548,5.13147555,145.49,145.47,15.070323]
["bitfinex","SOLUSD",1750320198856,9.90524496,145.5,145.47,12.11684092]
["bitfinex","SOLUSD",1750320199039,5.13004617,145.49,145.47,12.11684092]
["bitfinex","SOLUSD",1750320199246,15.14781628,145.51,145.47,12.11684092]
["bitfinex","SOLUSD",1750320199443,15.03528297,145.5,145.47,12.11684092]
["bitfinex","SOLUSD",1750320199667,5.13003801,145.49,145.48,5.24257132]
["bitfinex","SOLUSD",1750320199866,5.13003801,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320200057,5.13168909,145.5,145.48,5.24257132]
["bitfinex","SOLUSD",1750320200266,5.12962017,145.49,145.48,5.24257132]
["bitfinex","SOLUSD",1750320200565,5.12962017,145.49,145.47,12.11684092]
["bitfinex","SOLUSD",1750320200764,5.13168909,145.5,145.47,12.11684092]
["bitfinex","SOLUSD",1750320201064,5.12900742,145.49,145.47,12.11684092]
["bitfinex","SOLUSD",1750320201268,5.12929351,145.5,145.47,12.11684092]
["bitfinex","SOLUSD",1750320201487,5.12879978,145.49,145.47,12.11684092]
["bitfinex","SOLUSD",1750320201659,10.01387902,145.51,145.47,12.11684092]
["bitfinex","SOLUSD",1750320201983,10.25645375,145.5,145.47,12.11684092]
["bitfinex","SOLUSD",1750320202166,5.12823887,145.49,145.46,22.42933551]
["bitfinex","SOLUSD",1750320202369,5.12821488,145.5,145.46,22.42933551]
["bitfinex","SOLUSD",1750320203183,5.12821488,145.5,145.46,29.3040777]
["bitfinex","SOLUSD",1750320203574,10.01387902,145.51,145.46,29.3040777]
["bitfinex","SOLUSD",1750320203885,5.12739365,145.5,145.46,29.3040777]
["bitfinex","SOLUSD",1750320204087,10.01204712,145.51,145.46,29.3040777]
["bitfinex","SOLUSD",1750320204263,5.12739413,145.5,145.46,29.3040777]
["bitfinex","SOLUSD",1750320204463,10.01204712,145.51,145.46,29.3040777]
["bitfinex","SOLUSD",1750320204671,5.12750005,145.5,145.46,29.3040777]
["bitfinex","SOLUSD",1750320204873,10.01204712,145.51,145.46,29.3040777]
["bitfinex","SOLUSD",1750320205187,10.36991502,145.5,145.46,29.3040777]
["bitfinex","SOLUSD",1750320205360,5.24257132,145.5,145.46,29.3040777]
["bitfinex","SOLUSD",1750320206881,5.24257132,145.48,145.44,88.2]
["bitfinex","SOLUSD",1750320207086,5.24257132,145.46,145.41,12.11967743]
["bitfinex","SOLUSD",1750320207275,5.24257132,145.46,145.41,100.31967743]
["bitfinex","SOLUSD",1750320208087,5.24257132,145.45,145.41,12.11967743]
["bitfinex","SOLUSD",1750320208996,8.19840209,145.45,145.41,15.0755082]
["bitfinex","SOLUSD",1750320210482,8.19840209,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750320210683,61.37418447,145.44,145.39,8.19840209]
["bitfinex","SOLUSD",1750320210684,44.09548988,145.43,145.39,8.19840209]
["bitfinex","SOLUSD",1750320210995,5.12484046,145.42,145.39,8.19840209]
["bitfinex","SOLUSD",1750320211291,34.19840209,145.43,145.39,8.19840209]
["bitfinex","SOLUSD",1750320211473,5.1246861,145.42,145.39,8.19840209]
["bitfinex","SOLUSD",1750320211669,5.12351293,145.42,145.39,8.19840209]
["bitfinex","SOLUSD",1750320212075,34.19840209,145.43,145.39,8.19840209]
["bitfinex","SOLUSD",1750320212289,5.12459727,145.42,145.39,8.19840209]
["bitfinex","SOLUSD",1750320212488,34.19840209,145.43,145.39,15.07640134]
["bitfinex","SOLUSD",1750320212693,5.12497146,145.42,145.39,15.07640134]
["bitfinex","SOLUSD",1750320212902,34.19840209,145.43,145.39,15.07640134]
["bitfinex","SOLUSD",1750320213101,5.12369563,145.42,145.39,15.07640134]
["bitfinex","SOLUSD",1750320213309,34.19840209,145.43,145.39,15.07640134]
["bitfinex","SOLUSD",1750320213505,13.32221626,145.42,145.39,6.87799925]
["bitfinex","SOLUSD",1750320214007,5.12381417,145.42,145.34,24.08040073]
["bitfinex","SOLUSD",1750320214211,13.32221626,145.42,145.38,8.19840209]
["bitfinex","SOLUSD",1750320214884,8.19840209,145.42,145.38,8.19840209]
["bitfinex","SOLUSD",1750320215085,8.19840209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320215600,13.31948149,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320215899,8.19840209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320216105,13.31843939,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320216509,8.19840209,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320216877,18.4382074,145.42,145.38,8.19840209]
["bitfinex","SOLUSD",1750320217197,13.31678337,145.42,145.38,8.19840209]
["bitfinex","SOLUSD",1750320217706,8.19840209,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750320217892,5.11838128,145.42,145.36,8.19840209]
["bitfinex","SOLUSD",1750320218195,5.11606655,145.41,145.36,8.19840209]
["bitfinex","SOLUSD",1750320218381,8.19840209,145.41,145.37,8.19840209]
["bitfinex","SOLUSD",1750320219001,9.88048713,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750320219002,18.43114642,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750320219208,8.19840209,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750320219569,16.75027523,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750320219872,8.19840209,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750320222797,8.19840209,145.42,145.38,15.07692733]
["bitfinex","SOLUSD",1750320226881,32.89441431,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750320227205,27.78,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750320227388,8.19840209,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320229003,5.24857377,145.43,145.39,5.24857377]
["bitfinex","SOLUSD",1750320229979,5.24857377,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320230708,33.02857377,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750320232606,5.24857377,145.44,145.4,5.24857377]
["bitfinex","SOLUSD",1750320233511,5.24857377,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320234809,5.24857377,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320235021,5.24857377,145.43,145.4,6.87749456]
["bitfinex","SOLUSD",1750320236015,5.24857377,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750320236912,27.76,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750320237086,33.00857377,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750320237908,5.24857377,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320240016,33.00857377,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320242422,5.24857377,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320242825,33.00857377,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320244721,38.12298808,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320244923,33.00857377,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320245125,38.12298808,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320245307,33.00857377,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320245511,38.12298808,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320245806,33.00857377,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320246007,38.12298808,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320246209,33.00857377,145.43,145.39,12.1266259]
["bitfinex","SOLUSD",1750320246433,5.24857377,145.4,145.34,1.6089]
["bitfinex","SOLUSD",1750320246599,5.24857377,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750320246999,5.24857377,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750320247624,5.24857377,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750320248131,5.24857377,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750320248897,27.76,145.4,145.36,5.24857377]
["bitfinex","SOLUSD",1750320249110,32.87601156,145.4,145.36,5.24857377]
["bitfinex","SOLUSD",1750320249416,27.76,145.4,145.36,5.24857377]
["bitfinex","SOLUSD",1750320249614,5.11832841,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750320249933,33.02857377,145.41,145.37,12.12757218]
["bitfinex","SOLUSD",1750320250441,5.11844567,145.4,145.37,12.12757218]
["bitfinex","SOLUSD",1750320250616,27.78,145.41,145.37,12.12757218]
["bitfinex","SOLUSD",1750320250945,5.12165961,145.4,145.37,8.20297871]
["bitfinex","SOLUSD",1750320251241,35.98297871,145.41,145.37,8.20297871]
["bitfinex","SOLUSD",1750320251427,5.12160906,145.4,145.37,8.20297871]
["bitfinex","SOLUSD",1750320251738,35.98297871,145.41,145.37,8.20297871]
["bitfinex","SOLUSD",1750320252042,5.12503552,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750320252244,26.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750320252839,27.78,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750320253034,27.78,145.41,145.38,15.08150395]
["bitfinex","SOLUSD",1750320253556,5.12743317,145.4,145.38,15.08150395]
["bitfinex","SOLUSD",1750320253733,27.78,145.41,145.38,15.08150395]
["bitfinex","SOLUSD",1750320254055,5.12735242,145.4,145.38,15.08150395]
["bitfinex","SOLUSD",1750320254351,27.78,145.41,145.38,15.08150395]
["bitfinex","SOLUSD",1750320254556,5.12748466,145.4,145.38,15.08150395]
["bitfinex","SOLUSD",1750320254735,27.78,145.41,145.38,15.08150395]
["bitfinex","SOLUSD",1750320254931,5.12897949,145.4,145.38,15.08150395]
["bitfinex","SOLUSD",1750320255129,4.75949762,145.43,145.39,8.20297871]
["bitfinex","SOLUSD",1750320255335,25.06751037,145.45,145.4,8.20297871]
["bitfinex","SOLUSD",1750320255336,15.01857692,145.42,145.4,8.20297871]
["bitfinex","SOLUSD",1750320255537,5.12941034,145.41,145.4,8.20297871]
["bitfinex","SOLUSD",1750320256226,8.20297871,145.44,145.4,8.20297871]
["bitfinex","SOLUSD",1750320256429,15.01888604,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320256627,5.12953458,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750320264232,5.12953458,145.42,145.41,15.08008482]
["bitfinex","SOLUSD",1750320264656,6.41786151,145.47,145.41,32.2728501]
["bitfinex","SOLUSD",1750320264949,15.01711412,145.46,145.44,8.20297871]
["bitfinex","SOLUSD",1750320265125,5.12947449,145.45,145.44,8.20297871]
["bitfinex","SOLUSD",1750320265328,5.12851293,145.46,145.44,8.20297871]
["bitfinex","SOLUSD",1750320265652,9.88668695,145.47,145.44,8.20297871]
["bitfinex","SOLUSD",1750320265833,5.12797108,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750320266427,4.75797314,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320266623,8.20297871,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320266929,5.12607725,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320267127,8.20297871,145.49,145.45,15.07819356]
["bitfinex","SOLUSD",1750320267331,5.12485252,145.48,145.46,8.20297871]
["bitfinex","SOLUSD",1750320267644,4.75287247,145.5,145.47,8.20297871]
["bitfinex","SOLUSD",1750320267844,5.12502644,145.49,145.48,8.20297871]
["bitfinex","SOLUSD",1750320268248,5.12502644,145.49,145.47,8.20297871]
["bitfinex","SOLUSD",1750320268451,9.87656115,145.5,145.47,8.20297871]
["bitfinex","SOLUSD",1750320268755,5.12229159,145.49,145.46,8.20297871]
["bitfinex","SOLUSD",1750320268926,18.07953986,145.5,145.46,8.20297871]
["bitfinex","SOLUSD",1750320269131,5.12211979,145.49,145.46,8.20297871]
["bitfinex","SOLUSD",1750320269330,13.32666739,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320269645,13.32666739,145.51,145.47,15.07724831]
["bitfinex","SOLUSD",1750320269835,5.11989422,145.5,145.47,15.07724831]
["bitfinex","SOLUSD",1750320270042,13.32666739,145.51,145.47,15.07724831]
["bitfinex","SOLUSD",1750320270235,5.11995404,145.5,145.47,15.07724831]
["bitfinex","SOLUSD",1750320271752,8.20297871,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320272144,13.31828075,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320272451,8.20297871,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320273153,5.11530204,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750320273361,8.20297871,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320273949,13.31828075,145.51,145.47,8.20297871]
["bitfinex","SOLUSD",1750320274839,8.20297871,145.51,145.47,8.20297871]
["bitfinex","SOLUSD",1750320275042,61.98297871,145.52,145.48,8.20297871]
["bitfinex","SOLUSD",1750320275454,8.20297871,145.51,145.47,8.20297871]
["bitfinex","SOLUSD",1750320276354,8.20297871,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750320277159,53.76,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750320277339,61.96297871,145.52,145.48,8.20297871]
["bitfinex","SOLUSD",1750320278238,53.76,145.52,145.48,8.20297871]
["bitfinex","SOLUSD",1750320278750,34.20297871,145.52,145.48,8.20297871]
["bitfinex","SOLUSD",1750320279553,34.20297871,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750320279759,26.0,145.52,145.49,15.07630333]
["bitfinex","SOLUSD",1750320281441,25.09313056,145.52,145.49,15.07630333]
["bitfinex","SOLUSD",1750320281871,25.09313056,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750320282057,25.09313056,145.52,145.49,15.07630333]
["bitfinex","SOLUSD",1750320284254,25.09313056,145.52,145.5,8.20297871]
["bitfinex","SOLUSD",1750320285280,25.09313056,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750320285574,25.09313056,145.52,145.49,15.07630333]
["bitfinex","SOLUSD",1750320289461,25.09313056,145.52,145.49,32.25961489]
["bitfinex","SOLUSD",1750320290176,14.02297871,145.54,145.49,32.25961489]
["bitfinex","SOLUSD",1750320290687,14.02297871,145.54,145.5,8.20297871]
["bitfinex","SOLUSD",1750320290983,11.0606151,145.54,145.5,5.2406151]
["bitfinex","SOLUSD",1750320293376,5.2406151,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750320294281,5.2406151,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750320294955,5.2406151,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320295572,5.2406151,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750320295986,5.2406151,145.53,145.48,5.2406151]
["bitfinex","SOLUSD",1750320297576,5.2406151,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750320298484,32.9806151,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750320298982,32.9806151,145.53,145.49,5.2406151]
["bitfinex","SOLUSD",1750320300485,5.2406151,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320301053,32.9806151,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750320302258,38.08144892,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750320304176,5.10083382,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320306165,32.9806151,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750320306372,5.12158897,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320306571,5.1238607,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320306874,32.9806151,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750320307192,5.12199304,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320307368,5.12199304,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750320307696,5.12199304,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320307860,32.9806151,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750320308057,5.12466119,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320308256,5.12776722,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750320310385,15.50252754,145.51,145.47,5.2406151]
["bitfinex","SOLUSD",1750320310582,10.26191244,145.5,145.47,5.2406151]
["bitfinex","SOLUSD",1750320310784,5.12776722,145.49,145.48,5.2406151]
["bitfinex","SOLUSD",1750320311173,4.77010322,145.51,145.47,5.2406151]
["bitfinex","SOLUSD",1750320311483,5.13627375,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750320311662,5.2406151,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750320311663,5.13627375,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320316088,5.13627375,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750320316089,5.13627375,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750320316289,4.77405387,145.5,145.47,5.2406151]
["bitfinex","SOLUSD",1750320316487,5.13923298,145.49,145.47,5.2406151]
["bitfinex","SOLUSD",1750320316792,4.77827251,145.5,145.47,5.2406151]
["bitfinex","SOLUSD",1750320317103,5.13927424,145.49,145.47,5.2406151]
["bitfinex","SOLUSD",1750320317273,5.2406151,145.51,145.47,5.2406151]
["bitfinex","SOLUSD",1750320317274,4.77872318,145.5,145.47,5.2406151]
["bitfinex","SOLUSD",1750320317475,5.13950768,145.49,145.47,5.2406151]
["bitfinex","SOLUSD",1750320317796,4.77870887,145.5,145.47,5.2406151]
["bitfinex","SOLUSD",1750320317976,5.13946203,145.49,145.47,5.2406151]
["bitfinex","SOLUSD",1750320318297,4.77875493,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750320318478,5.13980508,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320325180,10.28227483,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320325801,15.06265877,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320326779,5.13980508,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320327094,5.13980508,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320327273,5.2406151,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320327471,5.14300563,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320327671,5.2406151,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320327902,5.1429993,145.49,145.47,12.1148847]
["bitfinex","SOLUSD",1750320328196,10.0211355,145.51,145.47,12.1148847]
["bitfinex","SOLUSD",1750320328377,15.06659364,145.5,145.47,12.1148847]
["bitfinex","SOLUSD",1750320328577,5.14289682,145.49,145.47,12.1148847]
["bitfinex","SOLUSD",1750320328788,4.77842391,145.5,145.47,12.1148847]
["bitfinex","SOLUSD",1750320328985,5.1426533,145.49,145.47,12.1148847]
["bitfinex","SOLUSD",1750320329188,4.77817451,145.5,145.47,12.1148847]
["bitfinex","SOLUSD",1750320329416,5.14140573,145.49,145.47,12.1148847]
["bitfinex","SOLUSD",1750320329579,5.14196029,145.5,145.48,5.2406151]
["bitfinex","SOLUSD",1750320329778,32.36908512,145.52,145.48,5.2406151]
["bitfinex","SOLUSD",1750320329779,4.77729308,145.51,145.48,5.2406151]
["bitfinex","SOLUSD",1750320330002,5.14183979,145.5,145.48,5.2406151]
["bitfinex","SOLUSD",1750320330303,5.14183979,145.49,145.48,5.2406151]
["bitfinex","SOLUSD",1750320330682,5.14183979,145.49,145.48,12.11441218]
["bitfinex","SOLUSD",1750320332008,5.14183979,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320332904,5.14183979,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320333104,5.2406151,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320333314,5.14154492,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320333511,5.14152448,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750320334105,5.2406151,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320334295,5.14150112,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320334495,5.2406151,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320334681,5.14151728,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320334892,4.7770585,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320335092,5.14153315,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320335311,4.77705917,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320335502,5.141576,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750320335712,4.77704163,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750320336027,5.14156106,145.49,145.47,5.2406151]
["bitfinex","SOLUSD",1750320336210,4.77914269,145.51,145.47,5.2406151]
["bitfinex","SOLUSD",1750320336416,15.06284258,145.5,145.47,5.2406151]
["bitfinex","SOLUSD",1750320336598,5.14197816,145.49,145.47,5.2406151]
["bitfinex","SOLUSD",1750320336792,4.77914068,145.51,145.47,5.2406151]
["bitfinex","SOLUSD",1750320336996,10.28383139,145.5,145.47,5.2406151]
["bitfinex","SOLUSD",1750320337315,31.2406151,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750320337316,5.14208009,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320338025,26.0,145.52,145.48,12.11441218]
["bitfinex","SOLUSD",1750320338205,15.06538626,145.51,145.48,12.11441218]
["bitfinex","SOLUSD",1750320338539,5.14264421,145.5,145.48,12.11441218]
["bitfinex","SOLUSD",1750320338723,4.7799813,145.51,145.48,12.11441218]
["bitfinex","SOLUSD",1750320338894,5.14303901,145.5,145.48,12.11441218]
["bitfinex","SOLUSD",1750320339097,26.0,145.52,145.48,29.29890489]
["bitfinex","SOLUSD",1750320339299,10.28652728,145.51,145.49,5.2406151]
["bitfinex","SOLUSD",1750320339513,26.0,145.52,145.49,5.2406151]
["bitfinex","SOLUSD",1750320339733,5.14250336,145.51,145.5,5.2406151]
["bitfinex","SOLUSD",1750320340502,5.14250336,145.51,145.5,12.11346733]
["bitfinex","SOLUSD",1750320343630,5.14250336,145.51,145.49,5.2406151]
["bitfinex","SOLUSD",1750320343833,26.0,145.52,145.49,5.2406151]
["bitfinex","SOLUSD",1750320344010,5.14127054,145.51,145.49,5.2406151]
["bitfinex","SOLUSD",1750320344209,26.0,145.52,145.49,5.2406151]
["bitfinex","SOLUSD",1750320344409,5.14130683,145.51,145.49,5.2406151]
["bitfinex","SOLUSD",1750320344624,26.0,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750320344828,5.1409676,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750320347736,5.13994964,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750320348112,10.27952551,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750320348637,10.27952551,145.51,145.49,5.2406151]
["bitfinex","SOLUSD",1750320348839,5.13994964,145.5,145.49,5.2406151]
["bitfinex","SOLUSD",1750320349613,5.13994964,145.5,145.49,12.11393972]
["bitfinex","SOLUSD",1750320352739,10.28007456,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750320352934,5.13994964,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750320353106,5.13994964,145.49,145.47,95.07416636]
["bitfinex","SOLUSD",1750320353312,5.13994964,145.48,145.47,6.87416636]
["bitfinex","SOLUSD",1750320354555,5.13994964,145.48,145.46,5.2406151]
["bitfinex","SOLUSD",1750320354713,5.14004774,145.49,145.46,5.2406151]
["bitfinex","SOLUSD",1750320355044,5.13959692,145.48,145.46,5.2406151]
["bitfinex","SOLUSD",1750320355247,5.1400219,145.49,145.46,5.2406151]
["bitfinex","SOLUSD",1750320355428,5.139439,145.48,145.46,5.2406151]
["bitfinex","SOLUSD",1750320355627,5.13949495,145.49,145.46,5.2406151]
["bitfinex","SOLUSD",1750320355841,5.13925201,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750320357024,5.13925201,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320357225,5.2406151,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750320357437,10.27953315,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320357735,5.1397886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320357940,5.2406151,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750320358141,10.28227035,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320358339,5.14106235,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320358637,5.14176226,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320358832,5.14170062,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320359048,5.14159586,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320359236,5.14175286,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320359427,5.14165224,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320359630,5.14170392,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750320359830,4.76294894,145.49,145.46,12.11535729]
["bitfinex","SOLUSD",1750320360064,5.14148757,145.48,145.46,12.11535729]
["bitfinex","SOLUSD",1750320360242,4.76294894,145.49,145.46,12.11535729]
["bitfinex","SOLUSD",1750320360441,5.14148757,145.48,145.46,12.11535729]
["bitfinex","SOLUSD",1750320360643,5.14149257,145.49,145.46,12.11535729]
["bitfinex","SOLUSD",1750320360838,5.14142645,145.48,145.46,12.11535729]
["bitfinex","SOLUSD",1750320361155,5.14149257,145.49,145.46,12.11535729]
["bitfinex","SOLUSD",1750320361361,5.14148472,145.48,145.46,12.11535729]
["bitfinex","SOLUSD",1750320361668,5.14157791,145.49,145.46,12.11535729]
["bitfinex","SOLUSD",1750320361843,5.14158935,145.48,145.46,12.11535729]
["bitfinex","SOLUSD",1750320362142,5.14245649,145.49,145.46,12.11535729]
["bitfinex","SOLUSD",1750320362464,5.14238094,145.48,145.46,12.11535729]
["bitfinex","SOLUSD",1750320362665,5.14227719,145.49,145.46,12.11535729]
["bitfinex","SOLUSD",1750320362835,5.1425033,145.48,145.46,12.11535729]
["bitfinex","SOLUSD",1750320363032,10.38328406,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750320363335,20.28831415,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320363640,5.14239138,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320363838,5.14239138,145.46,145.44,5.2406151]
["bitfinex","SOLUSD",1750320364052,5.14047287,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320364241,5.14125108,145.46,145.44,5.2406151]
["bitfinex","SOLUSD",1750320364440,5.14015445,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320364651,5.14125108,145.46,145.44,5.2406151]
["bitfinex","SOLUSD",1750320364962,5.2406151,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320364963,5.14015173,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320365168,5.14022768,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750320365662,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320365857,5.13947109,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320366035,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320366358,5.13947109,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320366561,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320366730,5.13926883,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320366929,10.00096871,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320367130,5.13862949,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320367357,5.2406151,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320367560,5.13862949,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320367755,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320367932,5.13825818,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320368227,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320368429,5.13826405,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320368625,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320368830,5.13759157,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320369028,10.37668363,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320369257,5.13764137,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320369469,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320369628,10.37780329,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320369831,5.13680244,145.46,145.44,6.87559915]
["bitfinex","SOLUSD",1750320370145,5.2406151,145.46,145.44,6.87559915]
["bitfinex","SOLUSD",1750320370330,5.13635342,145.45,145.44,6.87559915]
["bitfinex","SOLUSD",1750320371246,5.13635342,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750320371444,5.2406151,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750320372538,5.2406151,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750320372738,5.13457001,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750320372950,10.37463899,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750320373150,5.13457154,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750320373359,10.37463899,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750320373565,5.13466725,145.46,145.43,12.11677545]
["bitfinex","SOLUSD",1750320373857,15.13812909,145.48,145.43,12.11677545]
["bitfinex","SOLUSD",1750320374063,5.13439917,145.47,145.43,12.11677545]
["bitfinex","SOLUSD",1750320374275,15.13844896,145.48,145.43,12.11677545]
["bitfinex","SOLUSD",1750320374441,5.13554078,145.47,145.43,12.11677545]
["bitfinex","SOLUSD",1750320374636,15.13844896,145.48,145.43,12.11677545]
["bitfinex","SOLUSD",1750320374947,5.13508347,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320375261,15.1387937,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320375458,5.1352372,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320375647,15.1387937,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320375849,5.13476349,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320376159,15.1387937,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320376359,5.13476329,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320376540,15.1387937,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320376861,5.13474958,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320377056,15.1387937,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320377258,5.1342849,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320377554,15.14014747,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320377757,5.13611423,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320377946,15.14014747,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320378148,5.13612355,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320378351,15.14014747,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320378564,5.13612355,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320378766,10.37423131,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320378951,5.13566428,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320379150,10.37423131,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320379353,5.13566428,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320379555,10.37423131,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320379744,5.13542764,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320379952,10.37423131,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320380145,5.13532566,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320380469,10.37423131,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320380675,5.13505561,145.47,145.45,12.11582995]
["bitfinex","SOLUSD",1750320380848,31.2406151,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320381048,5.13467258,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320381250,31.2406151,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320381450,5.13462242,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320381657,31.2406151,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320381861,5.13453492,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320382478,31.2406151,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320382658,5.13454678,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320382860,31.2406151,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320383063,5.13453746,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320383370,31.2406151,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320383543,5.13453746,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320383747,31.2406151,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320383955,5.13474923,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320384155,5.2406151,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320386871,5.2406151,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320387074,10.37742221,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320387281,5.2406151,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320387747,10.37756371,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320387943,5.13752297,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320388179,15.14392126,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320388379,5.13753229,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320388590,10.00697265,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750320388768,5.13835905,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750320388964,15.14581195,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750320389179,5.13835038,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750320389477,15.14581195,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750320389478,42.86581195,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750320389676,5.13909917,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750320389876,32.9606151,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750320390081,5.13919613,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750320390376,32.9606151,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750320390675,10.37981123,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750320390976,5.2406151,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750320391472,5.13811836,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750320391674,5.2406151,145.46,145.43,6.87604759]
["bitfinex","SOLUSD",1750320391884,10.37934047,145.45,145.43,6.87604759]
["bitfinex","SOLUSD",1750320392069,5.2406151,145.45,145.43,6.87604759]
["bitfinex","SOLUSD",1750320392455,5.2406151,145.46,145.43,6.87604759]
["bitfinex","SOLUSD",1750320392661,5.2406151,145.44,145.4,12.11819419]
["bitfinex","SOLUSD",1750320392897,5.2406151,145.45,145.41,5.2406151]
["bitfinex","SOLUSD",1750320393078,5.13938739,145.44,145.42,5.2406151]
["bitfinex","SOLUSD",1750320393277,5.13977264,145.45,145.42,5.2406151]
["bitfinex","SOLUSD",1750320393478,5.13939856,145.44,145.42,5.2406151]
["bitfinex","SOLUSD",1750320393662,5.13977264,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750320393995,5.13907955,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750320395885,5.13907955,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750320396088,9.91047083,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320396272,5.14034292,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750320396472,4.77029317,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320396682,5.14093375,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750320396899,4.77029317,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320397091,5.14091236,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750320397296,4.77029317,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320397504,5.14094094,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750320397679,4.76948848,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750320397882,5.14171826,145.44,145.41,5.2406151]
["bitfinex","SOLUSD",1750320398085,4.76948848,145.45,145.41,5.2406151]
["bitfinex","SOLUSD",1750320398310,5.1393301,145.44,145.42,5.2406151]
["bitfinex","SOLUSD",1750320398517,4.76948848,145.45,145.42,5.2406151]
["bitfinex","SOLUSD",1750320398805,5.13932913,145.44,145.42,5.2406151]
["bitfinex","SOLUSD",1750320399013,4.76948848,145.45,145.42,5.2406151]
["bitfinex","SOLUSD",1750320399182,5.13929197,145.44,145.42,5.2406151]
["bitfinex","SOLUSD",1750320399383,4.76948848,145.45,145.42,5.2406151]
["bitfinex","SOLUSD",1750320399608,5.13929197,145.44,145.42,5.2406151]
["bitfinex","SOLUSD",1750320399781,4.76948848,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750320400078,5.13895606,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750320403379,5.13895606,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320403697,5.1398242,145.43,145.41,12.11772121]
["bitfinex","SOLUSD",1750320403899,31.94892843,145.47,145.41,12.11772121]
["bitfinex","SOLUSD",1750320403900,5.2406151,145.45,145.41,12.11772121]
["bitfinex","SOLUSD",1750320404107,10.27967124,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320404290,5.13980259,145.43,145.41,12.11772121]
["bitfinex","SOLUSD",1750320404494,5.14075976,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320404798,5.14027068,145.43,145.41,12.11772121]
["bitfinex","SOLUSD",1750320405100,5.14010247,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320405307,5.13975114,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320405606,5.2406151,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320405801,5.13938221,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320406004,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320406204,5.13940189,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320406381,5.2406151,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750320406583,10.28022638,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320406781,5.2406151,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750320406782,5.13905806,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320407008,5.14029468,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320407191,5.13969584,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320407375,5.14029468,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320407581,5.13967443,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320407780,5.14027543,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320407988,5.14014688,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750320408191,5.14029577,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320408404,5.14036289,145.43,145.41,12.11772121]
["bitfinex","SOLUSD",1750320408584,9.90431064,145.45,145.41,12.11772121]
["bitfinex","SOLUSD",1750320408893,5.14058221,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320409089,5.1405215,145.45,145.41,12.11772121]
["bitfinex","SOLUSD",1750320409291,5.14060123,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320409495,5.14057138,145.45,145.41,29.31048649]
["bitfinex","SOLUSD",1750320409690,26.0,145.46,145.42,5.2406151]
["bitfinex","SOLUSD",1750320409891,5.14078333,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750320416214,10.38139843,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320416396,5.14078333,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750320416588,5.14078333,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750320421230,5.13664947,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750320422809,32.9606151,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320423002,5.13639061,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750320423202,32.9606151,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320423416,5.13644974,145.44,145.42,12.1172483]
["bitfinex","SOLUSD",1750320423625,27.72,145.45,145.42,12.1172483]
["bitfinex","SOLUSD",1750320423819,5.13662068,145.44,145.42,12.1172483]
["bitfinex","SOLUSD",1750320424120,27.72,145.45,145.42,12.1172483]
["bitfinex","SOLUSD",1750320424121,27.72,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320424309,5.13659098,145.44,145.42,29.3088313]
["bitfinex","SOLUSD",1750320424501,27.72,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320424703,5.13673982,145.44,145.42,29.3088313]
["bitfinex","SOLUSD",1750320424919,27.72,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320425104,5.13676284,145.44,145.42,29.3088313]
["bitfinex","SOLUSD",1750320425309,27.72,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320425521,5.13675185,145.44,145.42,29.3088313]
["bitfinex","SOLUSD",1750320425703,5.13623877,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320425901,5.13688194,145.44,145.42,29.3088313]
["bitfinex","SOLUSD",1750320426199,5.13673586,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320426402,5.13689512,145.44,145.42,29.3088313]
["bitfinex","SOLUSD",1750320426601,5.13705016,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320426920,5.13744511,145.44,145.42,29.3088313]
["bitfinex","SOLUSD",1750320427119,5.13706786,145.45,145.42,29.3088313]
["bitfinex","SOLUSD",1750320427322,31.2406151,145.46,145.42,29.3088313]
["bitfinex","SOLUSD",1750320427522,5.2406151,145.44,145.4,29.31211181]
["bitfinex","SOLUSD",1750320428637,5.2406151,145.44,145.4,24.07149671]
["bitfinex","SOLUSD",1750320428811,5.2406151,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750320429510,5.13716667,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750320429817,5.13716667,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320430130,4.76274984,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320430426,5.13724813,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320430632,10.00336494,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320430844,5.13739948,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320431133,10.00336494,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320431429,5.1373496,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320431631,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320431829,5.13792551,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320432018,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320432209,10.2755846,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320432528,5.13787563,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320432729,5.1379695,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320433031,5.13758621,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320433234,5.13706856,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320433417,5.13761788,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320433618,5.13786327,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320433807,5.13748566,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320434007,5.13786327,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320434233,5.13748566,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320434434,5.13786327,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320434612,5.13697787,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320434811,5.2406151,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750320434812,5.13780861,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320435014,5.13743514,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320435319,5.13699276,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320435518,5.13715163,145.41,145.39,12.11866723]
["bitfinex","SOLUSD",1750320435717,5.13822199,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320436020,5.13771298,145.41,145.39,12.11866723]
["bitfinex","SOLUSD",1750320436335,5.13814188,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320436517,5.13771762,145.41,145.39,12.11866723]
["bitfinex","SOLUSD",1750320436720,5.13814775,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320437018,5.13764462,145.41,145.39,12.11866723]
["bitfinex","SOLUSD",1750320437217,5.13814775,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320437436,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320437620,27.72,145.44,145.39,12.11866723]
["bitfinex","SOLUSD",1750320437621,5.13737761,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320437812,10.00965248,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320438014,5.13743732,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320438213,10.00965475,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320438439,5.13738744,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320438638,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320438841,10.27468547,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320439137,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320439309,10.27429639,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320439510,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320439710,10.2739298,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320439906,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320440210,10.27371542,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320440406,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320440645,10.27357038,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320440825,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320441026,10.27349911,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320441225,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320441424,10.27300527,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320441717,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320441921,10.27248822,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320442136,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320442435,10.27258862,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320442629,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320442838,10.27232648,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320443038,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320443218,10.27206974,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320443424,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320443626,5.13579814,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320443834,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320444030,5.13568736,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320444237,15.14398738,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320444549,10.27160065,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320444720,27.72,145.44,145.39,12.11866723]
["bitfinex","SOLUSD",1750320444920,20.27911617,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320445134,10.27123775,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320445337,5.13575317,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320445556,5.13553715,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320445847,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320446047,5.13509162,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320446252,5.2406151,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320446424,5.13509162,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320446627,10.00756748,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320446923,5.13496513,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320447223,10.00756748,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320447422,5.13236426,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320447642,10.00756748,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320447946,5.13141904,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320448146,10.00756748,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320448341,5.1314034,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320448541,10.00206214,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320448764,5.13122847,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320448922,10.00206214,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320449123,5.13122629,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320449323,10.00206214,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320449623,5.13122192,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320449823,10.00206214,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320450023,5.13107692,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320450223,10.00206214,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320450438,5.13107474,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320450643,10.00206214,145.43,145.39,12.11866723]
["bitfinex","SOLUSD",1750320450934,5.13090119,145.42,145.39,12.11866723]
["bitfinex","SOLUSD",1750320451169,32.9606151,145.44,145.39,12.11866723]
["bitfinex","SOLUSD",1750320451341,15.02342587,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320451523,5.1309027,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320451735,4.7611378,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320451940,5.13041004,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320452141,4.7611378,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320452341,5.13040938,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320452544,4.7611378,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320452744,5.13028826,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320452945,4.7611378,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320453143,5.13027963,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320453349,4.7611378,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320453538,5.13052596,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320453738,4.7611378,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320453941,5.13080691,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320454238,4.76299427,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320454537,5.13083054,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320454729,4.76299427,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320454929,5.13217117,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320455163,4.76299427,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320455342,5.13214922,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320455639,4.76299427,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320455831,5.13150144,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320456129,4.76299427,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320456329,5.13181455,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320456532,4.76299427,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320456729,5.13229755,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320456961,32.9606151,145.44,145.39,29.31379756]
["bitfinex","SOLUSD",1750320457141,15.03098987,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320457331,5.13230058,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320457533,4.76622706,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320457534,32.9606151,145.44,145.39,29.31379756]
["bitfinex","SOLUSD",1750320457735,15.03464451,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320457963,5.13303181,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320458163,9.90160351,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320458328,5.13302965,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320458533,9.90159935,145.43,145.39,29.31379756]
["bitfinex","SOLUSD",1750320458837,5.13382818,145.42,145.39,29.31379756]
["bitfinex","SOLUSD",1750320459037,4.7678357,145.43,145.4,5.2406151]
["bitfinex","SOLUSD",1750320459246,5.13382968,145.42,145.4,5.2406151]
["bitfinex","SOLUSD",1750320459427,4.76783486,145.43,145.4,5.2406151]
["bitfinex","SOLUSD",1750320459765,10.2698893,145.42,145.4,5.2406151]
["bitfinex","SOLUSD",1750320460061,4.76947155,145.43,145.4,5.2406151]
["bitfinex","SOLUSD",1750320460261,10.27073469,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750320461925,15.0383312,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750320462559,10.27073469,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750320462854,15.16599779,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750320463533,15.16599779,145.42,145.41,5.2406151]
["bitfinex","SOLUSD",1750320464856,15.16599779,145.42,145.41,12.11772121]
["bitfinex","SOLUSD",1750320465235,5.13594411,145.43,145.41,12.11772121]
["bitfinex","SOLUSD",1750320465429,27.72,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320465635,10.0325671,145.43,145.41,12.11772121]
["bitfinex","SOLUSD",1750320465944,27.72,145.44,145.41,12.11772121]
["bitfinex","SOLUSD",1750320466174,5.13675261,145.43,145.41,12.11772121]
["bitfinex","SOLUSD",1750320466350,49.89026396,145.46,145.41,12.11772121]
["bitfinex","SOLUSD",1750320466669,15.17028362,145.45,145.41,12.11772121]
["bitfinex","SOLUSD",1750320466871,15.17028362,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750320467035,5.13734682,145.45,145.43,5.2406151]
["bitfinex","SOLUSD",1750320467235,5.8,145.47,145.44,5.2406151]
["bitfinex","SOLUSD",1750320467551,15.17108723,145.46,145.45,5.2406151]
["bitfinex","SOLUSD",1750320468463,15.17140405,145.46,145.45,5.2406151]
["bitfinex","SOLUSD",1750320468763,15.17140405,145.46,145.45,12.11582995]
["bitfinex","SOLUSD",1750320468947,10.03365972,145.46,145.45,12.11582995]
["bitfinex","SOLUSD",1750320469835,5.8,145.47,145.45,12.11582995]
["bitfinex","SOLUSD",1750320470152,5.13365941,145.46,145.45,12.11582995]
["bitfinex","SOLUSD",1750320470541,5.13457916,145.47,145.45,12.11582995]
["bitfinex","SOLUSD",1750320470745,27.72,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320470948,15.16035198,145.47,145.45,12.11582995]
["bitfinex","SOLUSD",1750320471166,49.89026396,145.49,145.45,12.11582995]
["bitfinex","SOLUSD",1750320471366,42.87568237,145.48,145.45,12.11582995]
["bitfinex","SOLUSD",1750320471570,5.1325389,145.47,145.45,12.11582995]
["bitfinex","SOLUSD",1750320471772,10.02369451,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320471941,53.72,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320472138,15.1543857,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320472339,53.72,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320472658,15.15269386,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320472850,26.0,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320473045,15.15277117,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320473250,26.0,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320473452,5.12955081,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320473763,26.0,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320474074,5.12793746,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320474254,26.0,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320474448,5.12793746,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320474640,26.0,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320474839,5.12652906,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320475150,26.0,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320475354,5.12650935,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320475663,26.0,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320475838,5.12537457,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320476037,31.2406151,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320476234,5.12541566,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320476467,58.9606151,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320476652,5.123925,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320476974,58.9606151,145.49,145.45,29.30386707]
["bitfinex","SOLUSD",1750320477151,5.12391886,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320477466,5.12307437,145.48,145.45,29.30386707]
["bitfinex","SOLUSD",1750320479549,5.12307437,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750320479753,5.12307437,145.48,145.45,5.2406151]
["bitfinex","SOLUSD",1750320480268,10.36368947,145.48,145.44,5.2406151]
["bitfinex","SOLUSD",1750320480445,5.2406151,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750320480647,5.2406151,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750320480850,5.2406151,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1750320480851,5.2406151,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750320481075,5.2406151,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750320481246,5.2406151,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750320481558,5.2406151,145.41,145.38,24.07478921]
["bitfinex","SOLUSD",1750320482078,10.35909245,145.42,145.38,29.31540431]
["bitfinex","SOLUSD",1750320482375,5.2406151,145.42,145.38,29.31540431]
["bitfinex","SOLUSD",1750320484353,5.2406151,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750320484555,5.2406151,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750320484752,53.7,145.43,145.38,12.11914034]
["bitfinex","SOLUSD",1750320484955,58.9406151,145.43,145.39,5.2406151]
["bitfinex","SOLUSD",1750320486378,5.2406151,145.42,145.38,5.2406151]
["bitfinex","SOLUSD",1750320486969,5.2406151,145.41,145.37,5.2406151]
["bitfinex","SOLUSD",1750320488265,5.2406151,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750320490395,10.35804998,145.42,145.38,12.11914034]
["bitfinex","SOLUSD",1750320491269,58.9406151,145.43,145.39,5.2406151]
["bitfinex","SOLUSD",1750320491467,58.9406151,145.43,145.4,5.2406151]
["bitfinex","SOLUSD",1750320491468,53.7,145.43,145.4,5.2406151]
["bitfinex","SOLUSD",1750320491989,58.9406151,145.43,145.39,5.2406151]
["bitfinex","SOLUSD",1750320492603,58.9406151,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320494209,31.2406151,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320494410,36.35679749,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320494995,31.2406151,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320495208,36.35672767,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320498022,31.2406151,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320498885,36.35784747,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320499116,31.2406151,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750320499896,5.8,145.44,145.41,5.2406151]
["bitfinex","SOLUSD",1750320500098,5.8,145.44,145.42,5.2406151]
["bitfinex","SOLUSD",1750320501689,26.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750320501890,5.11785972,145.47,145.44,12.11630266]
["bitfinex","SOLUSD",1750320502091,5.8,145.49,145.44,12.11630266]
["bitfinex","SOLUSD",1750320502092,48.08590224,145.48,145.44,12.11630266]
["bitfinex","SOLUSD",1750320502292,10.00655986,145.47,145.44,12.11630266]
["bitfinex","SOLUSD",1750320502919,5.11828688,145.47,145.44,12.11630266]
["bitfinex","SOLUSD",1750320503106,36.35943492,145.48,145.44,12.11630266]
["bitfinex","SOLUSD",1750320503612,36.35943492,145.48,145.45,5.2406151]
["bitfinex","SOLUSD",1750320503785,26.0,145.46,145.45,12.11582995]
["bitfinex","SOLUSD",1750320508807,26.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750320509918,26.0,145.46,145.45,12.11582995]
["bitfinex","SOLUSD",1750320510800,25.0471171,145.53,145.45,29.30386707]
["bitfinex","SOLUSD",1750320511001,20.35470009,145.52,145.48,5.2406151]
["bitfinex","SOLUSD",1750320511305,15.11408499,145.51,145.48,5.2406151]
["bitfinex","SOLUSD",1750320511518,15.11408499,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750320511519,15.11408499,145.51,145.49,5.2406151]
["bitfinex","SOLUSD",1750320511716,15.1149853,145.52,145.5,5.2406151]
["bitfinex","SOLUSD",1750320511926,15.11732584,145.54,145.51,5.2406151]
["bitfinex","SOLUSD",1750320512131,26.2030926,145.55,145.52,5.2406151]
["bitfinex","SOLUSD",1750320512330,5.8,145.58,145.54,5.2406151]
["bitfinex","SOLUSD",1750320512520,5.12184112,145.57,145.56,5.2406151]
["bitfinex","SOLUSD",1750320512712,5.12184112,145.57,145.56,12.11063433]
["bitfinex","SOLUSD",1750320512913,5.12184112,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320513114,23.2945945,145.61,145.57,8.17986223]
["bitfinex","SOLUSD",1750320513325,41.11473227,145.6,145.57,8.17986223]
["bitfinex","SOLUSD",1750320513625,13.30170335,145.61,145.57,8.17986223]
["bitfinex","SOLUSD",1750320513817,23.29586746,145.61,145.57,8.17986223]
["bitfinex","SOLUSD",1750320514120,26.0,145.59,145.56,15.04988146]
["bitfinex","SOLUSD",1750320517930,26.0,145.59,145.57,8.17986223]
["bitfinex","SOLUSD",1750320519817,26.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750320520525,26.0,145.59,145.58,15.04893765]
["bitfinex","SOLUSD",1750320520732,61.89986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320521104,8.17986223,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320522428,8.17986223,145.61,145.57,17.17373693]
["bitfinex","SOLUSD",1750320522637,8.17986223,145.6,145.56,15.04988146]
["bitfinex","SOLUSD",1750320522931,26.0,145.62,145.56,15.04988146]
["bitfinex","SOLUSD",1750320523317,8.17986223,145.6,145.56,15.04988146]
["bitfinex","SOLUSD",1750320523932,53.7,145.62,145.56,15.04988146]
["bitfinex","SOLUSD",1750320524117,8.17986223,145.6,145.56,15.04988146]
["bitfinex","SOLUSD",1750320524953,26.0,145.56,145.5,24.05498281]
["bitfinex","SOLUSD",1750320525112,34.17986223,145.55,145.5,32.23484504]
["bitfinex","SOLUSD",1750320525444,34.17986223,145.55,145.51,8.17986223]
["bitfinex","SOLUSD",1750320525809,27.7,145.56,145.51,8.17986223]
["bitfinex","SOLUSD",1750320525810,61.87986223,145.56,145.51,8.17986223]
["bitfinex","SOLUSD",1750320526321,61.87986223,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750320526631,61.87986223,145.56,145.52,15.05176987]
["bitfinex","SOLUSD",1750320527906,61.87986223,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750320528307,61.87986223,145.56,145.52,8.17986223]
["bitfinex","SOLUSD",1750320528530,8.17986223,145.55,145.51,8.17986223]
["bitfinex","SOLUSD",1750320528733,53.7,145.56,145.51,8.17986223]
["bitfinex","SOLUSD",1750320529119,8.17986223,145.55,145.51,8.17986223]
["bitfinex","SOLUSD",1750320529916,8.17986223,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750320530116,61.87986223,145.56,145.52,32.23153897]
["bitfinex","SOLUSD",1750320530630,15.04818407,145.6,145.52,32.23153897]
["bitfinex","SOLUSD",1750320530820,53.76,145.59,145.54,8.17986223]
["bitfinex","SOLUSD",1750320531024,61.93986223,145.59,145.54,8.17986223]
["bitfinex","SOLUSD",1750320531227,61.93986223,145.59,145.55,8.17986223]
["bitfinex","SOLUSD",1750320531625,34.17986223,145.59,145.55,8.17986223]
["bitfinex","SOLUSD",1750320531929,24.48964886,145.62,145.57,8.17986223]
["bitfinex","SOLUSD",1750320531930,27.78,145.6,145.57,8.17986223]
["bitfinex","SOLUSD",1750320532131,35.95986223,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320533443,35.95986223,145.61,145.55,106.89739706]
["bitfinex","SOLUSD",1750320533444,8.17986223,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750320534731,27.78,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750320534944,8.17986223,145.6,145.56,15.04988146]
["bitfinex","SOLUSD",1750320536730,8.17986223,145.6,145.55,17.17614545]
["bitfinex","SOLUSD",1750320536731,8.17986223,145.6,145.55,8.17986223]
["bitfinex","SOLUSD",1750320537749,27.78,145.61,145.56,15.04988146]
["bitfinex","SOLUSD",1750320537931,8.17986223,145.6,145.56,15.04988146]
["bitfinex","SOLUSD",1750320539028,35.95986223,145.61,145.56,15.04988146]
["bitfinex","SOLUSD",1750320540246,27.78,145.61,145.56,15.04988146]
["bitfinex","SOLUSD",1750320540428,35.95986223,145.61,145.56,15.04988146]
["bitfinex","SOLUSD",1750320540749,40.01986223,145.62,145.57,8.17986223]
["bitfinex","SOLUSD",1750320540935,67.79986223,145.62,145.58,8.17986223]
["bitfinex","SOLUSD",1750320541137,59.62,145.62,145.58,8.17986223]
["bitfinex","SOLUSD",1750320541346,67.79986223,145.62,145.58,8.17986223]
["bitfinex","SOLUSD",1750320541954,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750320542966,27.78,145.63,145.59,15.04846584]
["bitfinex","SOLUSD",1750320543259,35.95986223,145.64,145.6,8.17986223]
["bitfinex","SOLUSD",1750320543744,34.17986223,145.64,145.6,8.17986223]
["bitfinex","SOLUSD",1750320543952,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320549159,31.09729788,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320549346,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320549662,31.09729788,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320549859,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320550033,31.09729788,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320550230,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320550537,31.09729788,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320550726,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320551044,31.09729788,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320551357,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320551528,31.09729788,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750320551850,26.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750320553255,27.76,145.64,145.6,8.17986223]
["bitfinex","SOLUSD",1750320553457,5.11485622,145.63,145.6,8.17986223]
["bitfinex","SOLUSD",1750320553635,5.11485622,145.62,145.61,8.17986223]
["bitfinex","SOLUSD",1750320554757,5.11485622,145.62,145.61,15.04752241]
["bitfinex","SOLUSD",1750320555337,35.93986223,145.65,145.61,15.04752241]
["bitfinex","SOLUSD",1750320555539,34.17986223,145.62,145.6,6.8677854]
["bitfinex","SOLUSD",1750320555864,23.23573471,145.61,145.6,6.8677854]
["bitfinex","SOLUSD",1750320556059,23.24186422,145.61,145.6,6.8677854]
["bitfinex","SOLUSD",1750320556662,15.06200199,145.61,145.6,6.8677854]
["bitfinex","SOLUSD",1750320557131,15.06200199,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320557460,5.12185563,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750320560657,61.97986223,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750320560859,5.13284457,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320561045,61.97986223,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750320561261,5.13296508,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320561446,61.97986223,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750320561665,5.13297431,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320561838,61.97986223,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750320562040,5.13285686,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320562234,61.97986223,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750320562435,5.13299575,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320562635,61.97986223,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750320562843,5.13299575,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320563045,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320563242,5.13304349,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320563471,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320563637,5.13304349,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320563836,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320564152,5.13292204,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320564462,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320564637,13.31312418,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320564837,5.13313866,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320565064,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320565265,18.44422705,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320565461,5.13339839,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320565651,8.17986223,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320565945,5.13315906,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320566149,8.17986223,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320566846,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320567164,5.13281156,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320567331,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320567539,5.13301854,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320567875,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320568056,5.13276436,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320568248,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320568569,5.13291589,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320568880,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320569066,5.13266721,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320569267,53.8,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320569447,5.13284469,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320569646,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320569846,5.13261927,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320570056,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320570351,5.13286576,145.61,145.58,15.04893765]
["bitfinex","SOLUSD",1750320570646,61.97986223,145.62,145.58,15.04893765]
["bitfinex","SOLUSD",1750320570847,5.13353745,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320571047,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320571250,5.13374458,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320571449,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320571654,5.13373414,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320571858,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320572058,5.13474325,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320572259,61.97986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320572465,5.13493723,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320572669,34.17986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320572874,5.13639607,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320573075,34.17986223,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750320573254,5.13657654,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320573570,5.13733203,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320573752,5.13836125,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320573963,5.13733203,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320574161,5.13834778,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320574347,2.57102127,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320574549,5.13853354,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320574750,2.57102127,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320574973,5.14082825,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320575278,2.57102127,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320575569,5.1409853,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320575760,2.57102127,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320575961,5.14342636,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320576173,2.57115698,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320576362,5.14355099,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320576564,2.57115698,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320576761,5.14464298,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320576961,7.3849155,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320577168,5.14461185,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320577379,5.14461185,145.6,145.54,40.62206528]
["bitfinex","SOLUSD",1750320577380,23.28187523,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750320577677,8.17986223,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750320577861,5.14473634,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750320578058,8.17986223,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750320578249,5.14476371,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750320578453,8.17986223,145.58,145.54,15.05082553]
["bitfinex","SOLUSD",1750320578758,15.10282107,145.57,145.54,15.05082553]
["bitfinex","SOLUSD",1750320578954,5.14486407,145.56,145.55,8.17986223]
["bitfinex","SOLUSD",1750320579275,5.14388662,145.58,145.55,8.17986223]
["bitfinex","SOLUSD",1750320579572,8.17986223,145.59,145.55,8.17986223]
["bitfinex","SOLUSD",1750320579753,5.14506165,145.58,145.55,8.17986223]
["bitfinex","SOLUSD",1750320579957,10.75177396,145.59,145.55,8.17986223]
["bitfinex","SOLUSD",1750320580158,5.14500691,145.58,145.55,8.17986223]
["bitfinex","SOLUSD",1750320580358,10.75177396,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750320580558,10.2889088,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750320580764,5.14484322,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750320581453,8.17986223,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750320581755,32.39746824,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750320581955,23.29051154,145.6,145.56,32.22492955]
["bitfinex","SOLUSD",1750320582275,5.14511341,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320582571,10.75174688,145.6,145.56,32.22492955]
["bitfinex","SOLUSD",1750320582775,5.14517129,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320583080,10.75174688,145.6,145.56,32.22492955]
["bitfinex","SOLUSD",1750320583282,5.14524575,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320583466,8.17986223,145.6,145.56,32.22492955]
["bitfinex","SOLUSD",1750320583667,5.14515931,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320583866,8.17986223,145.6,145.56,32.22492955]
["bitfinex","SOLUSD",1750320584071,5.14535093,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320584382,34.17986223,145.61,145.57,8.17986223]
["bitfinex","SOLUSD",1750320584572,23.29192911,145.6,145.56,32.22492955]
["bitfinex","SOLUSD",1750320584769,5.14536203,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320584975,8.17986223,145.6,145.56,32.22492955]
["bitfinex","SOLUSD",1750320585167,5.1456812,145.59,145.56,32.22492955]
["bitfinex","SOLUSD",1750320585481,34.17986223,145.61,145.56,32.22492955]
["bitfinex","SOLUSD",1750320585667,15.11232069,145.6,145.56,120.42492955]
["bitfinex","SOLUSD",1750320585870,5.14565966,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750320588787,5.14565966,145.59,145.58,8.17986223]
["bitfinex","SOLUSD",1750320589372,5.14565966,145.59,145.57,15.04940952]
["bitfinex","SOLUSD",1750320589583,9.96225447,145.6,145.57,32.22327776]
["bitfinex","SOLUSD",1750320589884,5.14576099,145.59,145.57,32.22327776]
["bitfinex","SOLUSD",1750320590194,9.96225447,145.6,145.57,32.22327776]
["bitfinex","SOLUSD",1750320590365,5.14581479,145.59,145.57,32.22327776]
["bitfinex","SOLUSD",1750320590566,9.96273882,145.6,145.57,32.22327776]
["bitfinex","SOLUSD",1750320590778,5.14581479,145.59,145.58,8.17986223]
["bitfinex","SOLUSD",1750320590971,2.57218768,145.62,145.58,97.93016223]
["bitfinex","SOLUSD",1750320591176,5.14530741,145.61,145.59,8.17986223]
["bitfinex","SOLUSD",1750320591485,7.38895217,145.63,145.59,8.17986223]
["bitfinex","SOLUSD",1750320591658,15.10583472,145.62,145.59,8.17986223]
["bitfinex","SOLUSD",1750320591865,5.1449534,145.61,145.58,97.93016223]
["bitfinex","SOLUSD",1750320592088,5.14391798,145.62,145.58,97.93016223]
["bitfinex","SOLUSD",1750320592385,5.14436663,145.61,145.59,8.17986223]
["bitfinex","SOLUSD",1750320592686,5.14316624,145.62,145.59,8.17986223]
["bitfinex","SOLUSD",1750320592896,5.14436663,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750320595164,5.14436663,145.61,145.6,15.04799409]
["bitfinex","SOLUSD",1750320595469,5.14436663,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750320595676,5.14436663,145.61,145.6,15.04799409]
["bitfinex","SOLUSD",1750320596084,2.57109499,145.63,145.6,32.21832376]
["bitfinex","SOLUSD",1750320596293,5.14280105,145.62,145.6,32.21832376]
["bitfinex","SOLUSD",1750320596469,2.57086178,145.63,145.6,32.21832376]
["bitfinex","SOLUSD",1750320596657,2.57086178,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750320596658,5.14280105,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750320596866,5.14301377,145.61,145.58,32.22150831]
["bitfinex","SOLUSD",1750320597177,8.17986223,145.62,145.58,32.22150831]
["bitfinex","SOLUSD",1750320597385,5.14284674,145.61,145.58,32.22150831]
["bitfinex","SOLUSD",1750320597572,8.17986223,145.62,145.58,32.22150831]
["bitfinex","SOLUSD",1750320597783,5.14284796,145.61,145.58,32.22150831]
["bitfinex","SOLUSD",1750320597970,8.17986223,145.62,145.58,32.22150831]
["bitfinex","SOLUSD",1750320598288,8.17986223,145.62,145.58,24.04164608]
["bitfinex","SOLUSD",1750320598289,5.14287841,145.61,145.58,24.04164608]
["bitfinex","SOLUSD",1750320598466,8.17986223,145.62,145.58,24.04164608]
["bitfinex","SOLUSD",1750320598661,5.14273341,145.61,145.58,24.04164608]
["bitfinex","SOLUSD",1750320598874,8.17986223,145.62,145.58,24.04164608]
["bitfinex","SOLUSD",1750320599073,5.14273406,145.61,145.58,24.04164608]
["bitfinex","SOLUSD",1750320599288,8.17986223,145.62,145.58,24.04164608]
["bitfinex","SOLUSD",1750320599490,5.14278607,145.61,145.58,24.04164608]
["bitfinex","SOLUSD",1750320599689,2.57091402,145.63,145.58,32.22150831]
["bitfinex","SOLUSD",1750320599887,5.14272034,145.62,145.59,8.17986223]
["bitfinex","SOLUSD",1750320600089,8.17986223,145.63,145.59,8.17986223]
["bitfinex","SOLUSD",1750320600287,5.14261778,145.62,145.58,24.04164608]
["bitfinex","SOLUSD",1750320600480,8.17986223,145.63,145.59,8.17986223]
["bitfinex","SOLUSD",1750320600790,5.14260853,145.62,145.59,8.17986223]
["bitfinex","SOLUSD",1750320600969,8.17986223,145.63,145.59,8.17986223]
["bitfinex","SOLUSD",1750320601167,5.14260853,145.62,145.59,8.17986223]
["bitfinex","SOLUSD",1750320601366,10.75040115,145.63,145.59,8.17986223]
["bitfinex","SOLUSD",1750320601567,5.14227048,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750320601803,8.17986223,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750320602000,5.14216965,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750320602210,8.17986223,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750320602378,5.14172866,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750320602590,26.0,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750320602806,5.14172756,145.63,145.61,8.17986223]
["bitfinex","SOLUSD",1750320603001,12.5270588,145.65,145.62,8.17986223]
["bitfinex","SOLUSD",1750320603169,5.14111486,145.64,145.61,8.17986223]
["bitfinex","SOLUSD",1750320603487,5.14111486,145.63,145.61,8.17986223]
["bitfinex","SOLUSD",1750320603680,10.74992446,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320603887,5.14010276,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750320604083,10.74992446,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320604285,5.13894496,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750320604465,10.74992446,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320604664,5.13894496,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750320604967,10.74870063,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320605181,5.13897539,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750320605379,12.9930469,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320605607,13.31787909,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750320605780,13.31837583,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750320606888,18.13224183,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750320607094,13.31837583,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750320607292,13.31837583,145.63,145.59,24.03936127]
["bitfinex","SOLUSD",1750320607494,5.1385136,145.62,145.59,32.2192235]
["bitfinex","SOLUSD",1750320607707,8.17986223,145.63,145.59,32.2192235]
["bitfinex","SOLUSD",1750320608018,5.13821908,145.62,145.59,32.2192235]
["bitfinex","SOLUSD",1750320608199,8.17986223,145.65,145.6,8.17986223]
["bitfinex","SOLUSD",1750320608509,5.13783708,145.64,145.6,8.17986223]
["bitfinex","SOLUSD",1750320608855,5.13783708,145.63,145.61,8.17986223]
["bitfinex","SOLUSD",1750320609112,8.17986223,145.65,145.61,8.17986223]
["bitfinex","SOLUSD",1750320609283,5.13722106,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750320609484,5.13722106,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750320611390,5.13722106,145.63,145.61,24.03648462]
["bitfinex","SOLUSD",1750320611620,8.17986223,145.64,145.61,24.03648462]
["bitfinex","SOLUSD",1750320612218,8.17986223,145.65,145.61,112.23648462]
["bitfinex","SOLUSD",1750320612413,5.13600416,145.64,145.61,112.23648462]
["bitfinex","SOLUSD",1750320612617,8.17986223,145.65,145.61,112.23648462]
["bitfinex","SOLUSD",1750320612816,5.13603458,145.64,145.61,112.23648462]
["bitfinex","SOLUSD",1750320613124,8.17986223,145.64,145.61,95.06766018]
["bitfinex","SOLUSD",1750320614205,8.17986223,145.63,145.57,88.2]
["bitfinex","SOLUSD",1750320614523,31.13382126,145.65,145.57,88.2]
["bitfinex","SOLUSD",1750320614524,8.17986223,145.61,145.57,88.2]
["bitfinex","SOLUSD",1750320614703,8.17986223,145.61,145.54,27.5072]
["bitfinex","SOLUSD",1750320614704,8.17986223,145.58,145.54,88.2]
["bitfinex","SOLUSD",1750320614909,8.17986223,145.58,145.54,96.37986223]
["bitfinex","SOLUSD",1750320615598,7.37670466,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750320615794,8.17986223,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750320617024,5.13479911,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750320617323,8.17986223,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750320618121,5.13611986,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750320618330,8.17986223,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750320618902,8.17986223,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750320620213,8.17986223,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750320621335,8.17986223,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320621628,8.17986223,145.56,145.54,6.87084922]
["bitfinex","SOLUSD",1750320622024,8.17986223,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320622208,8.17986223,145.56,145.54,6.87084922]
["bitfinex","SOLUSD",1750320622626,13.31245243,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320622822,8.17986223,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320623025,13.31245243,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320623209,13.31241545,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320623528,5.13255322,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320623716,8.17986223,145.57,145.54,6.87084922]
["bitfinex","SOLUSD",1750320623912,13.31209834,145.58,145.54,32.22811972]
["bitfinex","SOLUSD",1750320624113,8.17986223,145.58,145.54,32.22811972]
["bitfinex","SOLUSD",1750320624317,13.31189375,145.58,145.54,32.22811972]
["bitfinex","SOLUSD",1750320624522,8.17986223,145.58,145.54,32.22811972]
["bitfinex","SOLUSD",1750320624722,13.31189375,145.58,145.54,32.22811972]
["bitfinex","SOLUSD",1750320624905,8.17986223,145.58,145.54,32.22811972]
["bitfinex","SOLUSD",1750320625313,12.5159487,145.6,145.54,24.04825749]
["bitfinex","SOLUSD",1750320625527,8.17986223,145.58,145.54,24.04825749]
["bitfinex","SOLUSD",1750320627037,6.39746824,145.63,145.54,112.24825749]
["bitfinex","SOLUSD",1750320627344,5.13029928,145.62,145.59,8.17986223]
["bitfinex","SOLUSD",1750320627830,5.13029928,145.62,145.58,8.17986223]
["bitfinex","SOLUSD",1750320628039,8.17986223,145.64,145.59,8.17986223]
["bitfinex","SOLUSD",1750320628219,5.13026919,145.63,145.59,8.17986223]
["bitfinex","SOLUSD",1750320629011,5.13026919,145.63,145.6,32.21832376]
["bitfinex","SOLUSD",1750320629511,15.11762709,145.64,145.6,32.21832376]
["bitfinex","SOLUSD",1750320629709,9.9873579,145.64,145.6,32.21832376]
["bitfinex","SOLUSD",1750320629911,4.85823757,145.64,145.6,32.21832376]
["bitfinex","SOLUSD",1750320630511,5.12983609,145.63,145.6,32.21832376]
["bitfinex","SOLUSD",1750320630942,9.9873579,145.64,145.6,32.21832376]
["bitfinex","SOLUSD",1750320631113,4.85823757,145.64,145.6,32.21832376]
["bitfinex","SOLUSD",1750320631318,18.16722013,145.65,145.6,32.21832376]
["bitfinex","SOLUSD",1750320631536,5.12971072,145.64,145.6,120.41832376]
["bitfinex","SOLUSD",1750320631836,5.12974176,145.63,145.6,120.41832376]
["bitfinex","SOLUSD",1750320632129,5.12974176,145.63,145.62,8.17986223]
["bitfinex","SOLUSD",1750320632312,5.1291055,145.66,145.62,8.17986223]
["bitfinex","SOLUSD",1750320632313,5.12931322,145.65,145.62,8.17986223]
["bitfinex","SOLUSD",1750320633222,8.17986223,145.66,145.62,8.17986223]
["bitfinex","SOLUSD",1750320634023,34.17986223,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750320634220,7.6462,145.7,145.64,8.17986223]
["bitfinex","SOLUSD",1750320634524,18.43375526,145.69,145.64,8.17986223]
["bitfinex","SOLUSD",1750320634730,13.30666491,145.68,145.64,8.17986223]
["bitfinex","SOLUSD",1750320634915,8.17986223,145.68,145.64,8.17986223]
["bitfinex","SOLUSD",1750320635122,13.30507878,145.68,145.64,8.17986223]
["bitfinex","SOLUSD",1750320635323,13.30507878,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750320635519,8.17986223,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750320635715,8.17986223,145.67,145.63,32.2133718]
["bitfinex","SOLUSD",1750320638328,13.30219338,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750320638627,13.30219338,145.69,145.65,8.17986223]
["bitfinex","SOLUSD",1750320638830,23.26258801,145.7,145.65,8.17986223]
["bitfinex","SOLUSD",1750320639030,23.26258801,145.7,145.65,96.37986223]
["bitfinex","SOLUSD",1750320639235,13.30219338,145.7,145.65,96.37986223]
["bitfinex","SOLUSD",1750320640242,8.17986223,145.69,145.65,96.37986223]
["bitfinex","SOLUSD",1750320640930,8.17986223,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750320641127,8.17986223,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750320642233,31.12233115,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750320642433,8.17986223,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750320643653,5.12233115,145.72,145.69,8.17986223]
["bitfinex","SOLUSD",1750320643860,34.17986223,145.74,145.66,112.22855964]
["bitfinex","SOLUSD",1750320643861,39.30219338,145.74,145.7,8.17986223]
["bitfinex","SOLUSD",1750320644019,34.17986223,145.74,145.7,8.17986223]
["bitfinex","SOLUSD",1750320644424,34.17986223,145.74,145.66,112.22855964]
["bitfinex","SOLUSD",1750320644626,34.17986223,145.74,145.69,8.17986223]
["bitfinex","SOLUSD",1750320644848,34.17986223,145.74,145.66,146.55507343]
["bitfinex","SOLUSD",1750320645057,34.17986223,145.74,145.69,8.17986223]
["bitfinex","SOLUSD",1750320645233,34.17986223,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750320645437,26.0,145.74,145.7,32.20182516]
["bitfinex","SOLUSD",1750320645658,26.0,145.73,145.7,32.20182516]
["bitfinex","SOLUSD",1750320646931,8.17986223,145.75,145.7,32.20182516]
["bitfinex","SOLUSD",1750320647168,18.10088078,145.75,145.7,32.20182516]
["bitfinex","SOLUSD",1750320647332,8.17986223,145.74,145.7,32.20182516]
["bitfinex","SOLUSD",1750320647847,8.17986223,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750320648050,8.17986223,145.74,145.7,32.20182516]
["bitfinex","SOLUSD",1750320649550,8.17986223,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750320649749,8.17986223,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320651856,34.17986223,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750320652449,8.17986223,145.73,145.69,32.20347399]
["bitfinex","SOLUSD",1750320652850,34.17986223,145.74,145.69,32.20347399]
["bitfinex","SOLUSD",1750320653041,34.17986223,145.74,145.69,120.40347399]
["bitfinex","SOLUSD",1750320653244,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320655253,26.0,145.74,145.69,120.40347399]
["bitfinex","SOLUSD",1750320655454,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320656455,34.17986223,145.74,145.69,120.40347399]
["bitfinex","SOLUSD",1750320657177,8.17986223,145.75,145.7,8.17986223]
["bitfinex","SOLUSD",1750320657349,8.17986223,145.75,145.7,96.37986223]
["bitfinex","SOLUSD",1750320657554,8.17986223,145.75,145.71,8.17986223]
["bitfinex","SOLUSD",1750320657755,11.35911065,145.8,145.72,8.17986223]
["bitfinex","SOLUSD",1750320657952,8.17986223,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750320658159,8.17986223,145.76,145.73,112.21701776]
["bitfinex","SOLUSD",1750320658953,11.35911065,145.8,145.73,112.21701776]
["bitfinex","SOLUSD",1750320658954,34.17986223,145.77,145.73,112.21701776]
["bitfinex","SOLUSD",1750320659168,34.17986223,145.77,145.73,120.39687999]
["bitfinex","SOLUSD",1750320659365,26.0,145.77,145.74,8.17986223]
["bitfinex","SOLUSD",1750320659544,26.0,145.77,145.74,96.37986223]
["bitfinex","SOLUSD",1750320659744,26.0,145.77,145.74,88.2]
["bitfinex","SOLUSD",1750320660056,34.17986223,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750320660367,26.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750320661563,11.35911065,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750320661564,8.17986223,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750320661869,19.53897288,145.8,145.75,120.39358435]
["bitfinex","SOLUSD",1750320662249,8.17986223,145.8,145.75,120.39358435]
["bitfinex","SOLUSD",1750320663056,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750320663245,8.17986223,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750320663648,8.17986223,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750320664947,8.17986223,145.78,145.72,88.2]
["bitfinex","SOLUSD",1750320665150,8.17986223,145.73,145.71,6.86290177]
["bitfinex","SOLUSD",1750320665476,8.17986223,145.72,145.71,6.86290177]
["bitfinex","SOLUSD",1750320666573,8.17986223,145.72,145.68,24.02444564]
["bitfinex","SOLUSD",1750320666874,8.17986223,145.71,145.68,24.02444564]
["bitfinex","SOLUSD",1750320667260,34.17986223,145.73,145.69,8.17986223]
["bitfinex","SOLUSD",1750320668171,8.17986223,145.73,145.69,8.17986223]
["bitfinex","SOLUSD",1750320668572,8.17986223,145.73,145.68,25.33994763]
["bitfinex","SOLUSD",1750320668776,8.17986223,145.72,145.68,17.1600854]
["bitfinex","SOLUSD",1750320668948,8.17986223,145.72,145.68,25.33994763]
["bitfinex","SOLUSD",1750320670168,8.17986223,145.72,145.68,32.20430787]
["bitfinex","SOLUSD",1750320671066,8.17986223,145.72,145.68,24.02444564]
["bitfinex","SOLUSD",1750320671264,8.17986223,145.72,145.68,112.22444564]
["bitfinex","SOLUSD",1750320671465,8.17986223,145.7,145.68,112.22444564]
["bitfinex","SOLUSD",1750320671673,8.17986223,145.71,145.68,112.22444564]
["bitfinex","SOLUSD",1750320672271,8.17986223,145.72,145.68,120.40430787]
["bitfinex","SOLUSD",1750320674498,8.17986223,145.72,145.68,112.22444564]
["bitfinex","SOLUSD",1750320674789,8.17986223,145.73,145.69,8.17986223]
["bitfinex","SOLUSD",1750320674960,8.17986223,145.73,145.69,96.37986223]
["bitfinex","SOLUSD",1750320675590,8.17986223,145.73,145.69,88.2]
["bitfinex","SOLUSD",1750320675779,8.17986223,145.73,145.69,96.37986223]
["bitfinex","SOLUSD",1750320676359,8.17986223,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320677869,8.17986223,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320678068,26.0,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750320678279,8.17986223,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320680279,8.17986223,145.73,145.7,95.06341798]
["bitfinex","SOLUSD",1750320680587,8.17986223,145.74,145.7,120.40182516]
["bitfinex","SOLUSD",1750320685469,8.17986223,145.76,145.71,8.17986223]
["bitfinex","SOLUSD",1750320685800,8.17986223,145.76,145.71,96.37986223]
["bitfinex","SOLUSD",1750320686598,31.92,145.78,145.72,32.19852816]
["bitfinex","SOLUSD",1750320686795,8.17986223,145.76,145.72,32.19852816]
["bitfinex","SOLUSD",1750320686996,8.17986223,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750320687497,8.17986223,145.76,145.72,32.19852816]
["bitfinex","SOLUSD",1750320689193,8.17986223,145.76,145.72,120.39852816]
["bitfinex","SOLUSD",1750320690395,8.17986223,145.77,145.72,120.39852816]
["bitfinex","SOLUSD",1750320690583,5.12858337,145.76,145.72,120.39852816]
["bitfinex","SOLUSD",1750320690910,8.17986223,145.77,145.72,120.39852816]
["bitfinex","SOLUSD",1750320691220,5.12858667,145.76,145.72,120.39852816]
["bitfinex","SOLUSD",1750320691390,8.17986223,145.77,145.72,120.39852816]
["bitfinex","SOLUSD",1750320691586,5.12874581,145.76,145.72,120.39852816]
["bitfinex","SOLUSD",1750320691787,8.17986223,145.77,145.72,120.39852816]
["bitfinex","SOLUSD",1750320692092,5.12874581,145.76,145.72,120.39852816]
["bitfinex","SOLUSD",1750320692408,8.17986223,145.73,145.71,6.86255955]
["bitfinex","SOLUSD",1750320692594,8.17986223,145.72,145.71,6.86255955]
["bitfinex","SOLUSD",1750320692990,8.17986223,145.73,145.71,6.86255955]
["bitfinex","SOLUSD",1750320693408,8.17986223,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750320696220,8.17986223,145.73,145.69,25.33958492]
["bitfinex","SOLUSD",1750320697996,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320699024,8.17986223,145.72,145.69,112.22361176]
["bitfinex","SOLUSD",1750320700094,13.31236198,145.73,145.69,112.22361176]
["bitfinex","SOLUSD",1750320700294,8.17986223,145.73,145.69,112.22361176]
["bitfinex","SOLUSD",1750320708711,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320709714,5.14040103,145.72,145.69,120.40347399]
["bitfinex","SOLUSD",1750320710037,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320710208,5.14040103,145.72,145.69,120.40347399]
["bitfinex","SOLUSD",1750320710403,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320710633,5.14041092,145.72,145.69,120.40347399]
["bitfinex","SOLUSD",1750320710816,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320711642,5.14063028,145.72,145.69,120.40347399]
["bitfinex","SOLUSD",1750320711810,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320712010,5.14067285,145.72,145.69,120.40347399]
["bitfinex","SOLUSD",1750320712220,8.17986223,145.73,145.69,112.22361176]
["bitfinex","SOLUSD",1750320712431,5.14066362,145.72,145.69,112.22361176]
["bitfinex","SOLUSD",1750320712715,8.17986223,145.73,145.69,112.22361176]
["bitfinex","SOLUSD",1750320712916,5.1406525,145.72,145.69,112.22361176]
["bitfinex","SOLUSD",1750320713113,8.17986223,145.73,145.69,112.22361176]
["bitfinex","SOLUSD",1750320713313,5.14066174,145.72,145.69,112.22361176]
["bitfinex","SOLUSD",1750320713514,8.17986223,145.73,145.69,112.22361176]
["bitfinex","SOLUSD",1750320713717,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320715927,26.0,145.74,145.69,120.40347399]
["bitfinex","SOLUSD",1750320716128,13.32034056,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320716435,8.17986223,145.73,145.69,120.40347399]
["bitfinex","SOLUSD",1750320717038,8.17986223,145.76,145.71,8.17986223]
["bitfinex","SOLUSD",1750320717235,5.14014278,145.75,145.71,96.37986223]
["bitfinex","SOLUSD",1750320717435,5.14014278,145.74,145.71,96.37986223]
["bitfinex","SOLUSD",1750320717734,5.1406776,145.75,145.71,96.37986223]
["bitfinex","SOLUSD",1750320717943,5.13989944,145.74,145.71,96.37986223]
["bitfinex","SOLUSD",1750320718127,8.17986223,145.76,145.71,96.37986223]
["bitfinex","SOLUSD",1750320718437,5.13989879,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750320718637,8.17986223,145.77,145.72,32.19852816]
["bitfinex","SOLUSD",1750320718944,17.57921654,145.76,145.72,32.19852816]
["bitfinex","SOLUSD",1750320719121,5.13960655,145.75,145.72,32.19852816]
["bitfinex","SOLUSD",1750320719447,8.17986223,145.77,145.72,32.19852816]
["bitfinex","SOLUSD",1750320719635,17.57896462,145.76,145.72,32.19852816]
["bitfinex","SOLUSD",1750320719837,5.13935463,145.75,145.72,32.19852816]
["bitfinex","SOLUSD",1750320720144,12.90930553,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750320720450,8.17986223,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750320722014,5.13966752,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750320722517,8.17986223,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750320723239,2.57012806,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750320723240,13.31965966,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750320723737,5.13979743,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750320724043,8.17986223,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750320726041,5.14003217,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750320726346,6.42504022,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750320726347,8.17986223,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750320727324,7.7187,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750320727529,8.17986223,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320727732,8.17986223,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750320727931,8.17986223,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750320728729,8.17986223,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750320730451,8.17986223,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750320732132,8.17986223,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750320734349,6.4265647,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750320734350,8.17986223,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750320734651,5.13772432,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750320734822,8.17986223,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750320735024,5.13820411,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750320735243,8.17986223,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750320736336,8.17986223,145.69,145.66,24.02852872]
["bitfinex","SOLUSD",1750320739653,8.17986223,145.68,145.66,24.02852872]
["bitfinex","SOLUSD",1750320740041,8.17986223,145.69,145.66,24.02852872]
["bitfinex","SOLUSD",1750320744856,5.2293702,145.69,145.66,24.02852872]
["bitfinex","SOLUSD",1750320748156,5.2293702,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750320748740,5.2293702,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750320750235,5.2293702,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750320750454,5.2293702,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750320750640,26.0,145.72,145.66,29.25792984]
["bitfinex","SOLUSD",1750320750851,5.2293702,145.7,145.66,29.25792984]
["bitfinex","SOLUSD",1750320753376,31.2293702,145.71,145.66,29.25792984]
["bitfinex","SOLUSD",1750320754243,31.2293702,145.71,145.67,5.2293702]
["bitfinex","SOLUSD",1750320755169,31.2293702,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750320755348,26.0,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750320755743,31.2293702,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750320756478,10.35712856,145.73,145.69,5.2293702]
["bitfinex","SOLUSD",1750320756766,5.2293702,145.73,145.69,5.2293702]
["bitfinex","SOLUSD",1750320757348,5.2293702,145.73,145.68,117.45463104]
["bitfinex","SOLUSD",1750320757553,5.2293702,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320758058,5.12774717,145.73,145.68,117.45463104]
["bitfinex","SOLUSD",1750320758264,31.88,145.74,145.68,117.45463104]
["bitfinex","SOLUSD",1750320758567,10.35741626,145.73,145.68,117.45463104]
["bitfinex","SOLUSD",1750320758768,5.12804606,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320758945,5.2293702,145.73,145.68,117.45463104]
["bitfinex","SOLUSD",1750320759270,5.12812203,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320759454,5.2293702,145.73,145.68,117.45463104]
["bitfinex","SOLUSD",1750320759657,5.12866515,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320759845,5.2293702,145.73,145.68,117.45463104]
["bitfinex","SOLUSD",1750320760046,5.12866515,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320760345,5.2293702,145.73,145.68,117.45463104]
["bitfinex","SOLUSD",1750320760656,5.12893912,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320760856,10.35867817,145.73,145.68,112.22526084]
["bitfinex","SOLUSD",1750320761057,5.12925037,145.72,145.69,5.2293702]
["bitfinex","SOLUSD",1750320761364,10.35867817,145.73,145.69,5.2293702]
["bitfinex","SOLUSD",1750320761569,5.12945481,145.72,145.69,5.2293702]
["bitfinex","SOLUSD",1750320761866,5.2293702,145.73,145.69,5.2293702]
["bitfinex","SOLUSD",1750320762047,5.12978602,145.72,145.69,5.2293702]
["bitfinex","SOLUSD",1750320762249,5.2293702,145.73,145.69,5.2293702]
["bitfinex","SOLUSD",1750320762450,5.1300526,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320762668,5.2293702,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320762874,5.13147277,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320763049,10.36136064,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320763249,5.13147277,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320763588,10.36136064,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320763773,5.13335295,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320764080,10.36136064,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320764284,5.13323077,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320764590,5.2293702,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320764784,5.13586982,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750320765174,10.36524002,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750320765883,10.36524002,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750320766088,5.2293702,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750320766760,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320767260,5.14064449,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320767460,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320767762,5.14063525,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320767965,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320768163,5.14063525,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320768384,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320768686,5.14059775,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320768870,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320769661,12.93795465,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320769863,5.1405859,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320770161,7.79845683,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320770361,5.14055613,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320770558,7.79845683,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320770788,5.14053289,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320770989,7.79845683,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320771198,5.14053289,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320771491,7.79915945,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320771657,5.14056888,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320771857,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320772063,5.14055965,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320772359,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320772566,5.14056092,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320772781,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320772980,5.14057016,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320773194,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320773369,5.1405879,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320773570,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320773786,5.14048019,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320774092,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320774296,5.14048019,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320774594,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320774799,5.14038204,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320775091,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320775293,5.14038269,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320775478,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320775680,5.14025539,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320775882,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320776186,5.14025539,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320776376,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320776579,5.14020998,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320776771,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320776974,5.14021063,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320777273,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320777473,5.14015515,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320777694,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320777874,5.1401558,145.71,145.68,117.45463104]
["bitfinex","SOLUSD",1750320778195,5.2293702,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320778497,5.14010979,145.71,145.68,117.45463104]
["bitfinex","SOLUSD",1750320778796,5.2293702,145.72,145.68,112.22526084]
["bitfinex","SOLUSD",1750320778980,5.14006676,145.71,145.68,117.45463104]
["bitfinex","SOLUSD",1750320779183,5.2293702,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320779391,5.13998363,145.71,145.68,117.45463104]
["bitfinex","SOLUSD",1750320779588,5.2293702,145.72,145.68,117.45463104]
["bitfinex","SOLUSD",1750320779792,5.13999221,145.71,145.68,117.45463104]
["bitfinex","SOLUSD",1750320779995,5.2293702,145.71,145.68,112.22526084]
["bitfinex","SOLUSD",1750320781385,2.56988926,145.73,145.68,112.22526084]
["bitfinex","SOLUSD",1750320781589,5.2293702,145.71,145.68,112.22526084]
["bitfinex","SOLUSD",1750320782079,5.14018698,145.7,145.68,112.22526084]
["bitfinex","SOLUSD",1750320782279,5.2293702,145.71,145.68,112.22526084]
["bitfinex","SOLUSD",1750320782280,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320782578,5.14045742,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320782779,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320782985,5.14045742,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320783279,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320783588,5.14066095,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320783888,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320784097,5.14066095,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320784394,2.5703414,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320784692,5.14087497,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320784886,7.7997116,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320785083,5.14083088,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320785276,5.14083088,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750320785487,5.14153242,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750320786182,10.37090262,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750320787487,10.37090262,145.69,145.66,24.0283939]
["bitfinex","SOLUSD",1750320787674,5.2293702,145.69,145.66,24.0283939]
["bitfinex","SOLUSD",1750320788583,5.14179794,145.68,145.66,22.39246135]
["bitfinex","SOLUSD",1750320788791,5.2293702,145.7,145.66,22.39246135]
["bitfinex","SOLUSD",1750320789097,5.14176815,145.69,145.66,22.39246135]
["bitfinex","SOLUSD",1750320789288,5.2293702,145.7,145.66,22.39246135]
["bitfinex","SOLUSD",1750320789599,5.14179562,145.69,145.66,29.2577641]
["bitfinex","SOLUSD",1750320789902,5.14179562,145.68,145.66,29.2577641]
["bitfinex","SOLUSD",1750320790193,5.2293702,145.7,145.66,29.2577641]
["bitfinex","SOLUSD",1750320790401,5.1418254,145.69,145.66,29.2577641]
["bitfinex","SOLUSD",1750320790579,5.2293702,145.7,145.66,29.2577641]
["bitfinex","SOLUSD",1750320790778,5.14163346,145.69,145.66,29.2577641]
["bitfinex","SOLUSD",1750320790979,5.2293702,145.7,145.66,29.2577641]
["bitfinex","SOLUSD",1750320791181,5.14163346,145.69,145.66,29.2577641]
["bitfinex","SOLUSD",1750320791381,2.57082606,145.71,145.66,29.2577641]
["bitfinex","SOLUSD",1750320791382,5.2293702,145.71,145.67,5.2293702]
["bitfinex","SOLUSD",1750320791682,5.14168023,145.7,145.67,5.2293702]
["bitfinex","SOLUSD",1750320792003,5.2293702,145.71,145.67,5.2293702]
["bitfinex","SOLUSD",1750320792203,5.14152313,145.7,145.67,5.2293702]
["bitfinex","SOLUSD",1750320792379,5.2293702,145.71,145.67,5.2293702]
["bitfinex","SOLUSD",1750320792703,5.14181259,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750320792913,5.2293702,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750320793203,10.28337799,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750320793404,5.14172553,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750320793577,5.14234687,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320793780,5.14204043,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320794091,5.14234752,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320794291,5.14204043,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320794603,5.14234752,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320794777,5.14235178,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320794977,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320795175,10.2846993,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320795381,5.14235243,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320795581,5.14254739,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320795883,5.14272355,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320796107,5.14316514,145.71,145.68,17.1609006]
["bitfinex","SOLUSD",1750320796319,5.14272355,145.7,145.68,17.1609006]
["bitfinex","SOLUSD",1750320796605,5.14316514,145.71,145.68,17.1609006]
["bitfinex","SOLUSD",1750320796798,5.14298582,145.7,145.68,17.1609006]
["bitfinex","SOLUSD",1750320797009,5.2293702,145.72,145.68,22.3902708]
["bitfinex","SOLUSD",1750320797206,5.14286508,145.71,145.68,22.3902708]
["bitfinex","SOLUSD",1750320797382,5.14286508,145.7,145.68,22.3902708]
["bitfinex","SOLUSD",1750320797581,5.2293702,145.72,145.68,22.3902708]
["bitfinex","SOLUSD",1750320797784,5.14306925,145.71,145.68,22.3902708]
["bitfinex","SOLUSD",1750320797990,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320798280,5.14305078,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320798482,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320798677,5.14328486,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320798976,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320799182,5.14322761,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320799381,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320799589,5.14325214,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320799788,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320799989,5.14328258,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320800207,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320800411,5.14333814,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320800588,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320800788,5.1433289,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320800992,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320801197,5.14334581,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320801390,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320801592,10.37274342,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320801907,5.14337322,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320802093,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320802289,5.14348746,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320802506,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320802711,5.14356213,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320803008,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320803209,5.14356147,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320803411,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320803597,5.14372145,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320803793,5.2293702,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320804024,5.14363064,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320804205,5.14363064,145.69,145.68,24.02526084]
["bitfinex","SOLUSD",1750320805812,7.80127473,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320805994,5.14344213,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320806200,5.14344213,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320806405,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320806613,5.14345979,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320806815,5.14345979,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320807113,5.14377742,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320807317,5.14365615,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320807614,5.14389313,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320807917,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320807918,5.14373025,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320808214,5.14388504,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320808416,5.14371007,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320808618,5.14405014,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750320808804,5.14368718,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750320809117,5.2293702,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750320809312,5.14360495,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320809513,5.14360495,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320809704,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320809904,5.14369487,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320810214,5.14369487,145.7,145.68,29.25463104]
["bitfinex","SOLUSD",1750320810421,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320810604,5.14362259,145.71,145.68,29.25463104]
["bitfinex","SOLUSD",1750320810804,5.2293702,145.72,145.68,29.25463104]
["bitfinex","SOLUSD",1750320811019,5.14362193,145.71,145.69,5.2293702]
["bitfinex","SOLUSD",1750320811193,7.71568206,145.73,145.69,5.2293702]
["bitfinex","SOLUSD",1750320811402,10.28713572,145.72,145.69,5.2293702]
["bitfinex","SOLUSD",1750320811595,5.14334768,145.71,145.69,5.2293702]
["bitfinex","SOLUSD",1750320811800,5.14378804,145.72,145.69,5.2293702]
["bitfinex","SOLUSD",1750320812012,5.14326692,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750320812516,7.80099085,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750320812715,12.85762082,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320812901,5.2293702,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750320812902,5.14276183,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320813102,2.5716157,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320813297,5.14275325,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320813616,2.57160048,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320813824,5.14229695,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320814005,2.57151832,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320814203,5.1422963,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320814402,2.57121391,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320814701,5.14196893,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750320814926,2.57122946,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320815123,5.14197816,145.72,145.7,12.09278818]
["bitfinex","SOLUSD",1750320815420,7.7136556,145.73,145.7,12.09278818]
["bitfinex","SOLUSD",1750320815721,5.14160779,145.72,145.7,12.09278818]
["bitfinex","SOLUSD",1750320815925,5.2293702,145.74,145.7,12.09278818]
["bitfinex","SOLUSD",1750320816108,5.14138227,145.73,145.7,12.09278818]
["bitfinex","SOLUSD",1750320816295,5.14138227,145.72,145.7,12.09278818]
["bitfinex","SOLUSD",1750320816501,5.2293702,145.74,145.7,12.09278818]
["bitfinex","SOLUSD",1750320816710,5.14080367,145.73,145.7,12.09278818]
["bitfinex","SOLUSD",1750320816914,5.14080367,145.72,145.7,12.09278818]
["bitfinex","SOLUSD",1750320817111,5.2293702,145.74,145.7,12.09278818]
["bitfinex","SOLUSD",1750320817317,5.1407751,145.73,145.7,12.09278818]
["bitfinex","SOLUSD",1750320817620,5.1407751,145.72,145.7,12.09278818]
["bitfinex","SOLUSD",1750320817799,5.2293702,145.74,145.7,12.09278818]
["bitfinex","SOLUSD",1750320818000,5.140204,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320818194,7.79976443,145.74,145.7,29.25133313]
["bitfinex","SOLUSD",1750320818399,5.14002503,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320818600,5.2293702,145.74,145.7,29.25133313]
["bitfinex","SOLUSD",1750320818801,5.13948339,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320819101,26.0,145.75,145.7,29.25133313]
["bitfinex","SOLUSD",1750320819300,10.27918215,145.74,145.71,5.2293702]
["bitfinex","SOLUSD",1750320819502,5.13947351,145.73,145.71,5.2293702]
["bitfinex","SOLUSD",1750320819718,5.13949337,145.74,145.71,5.2293702]
["bitfinex","SOLUSD",1750320819917,5.13886298,145.73,145.71,5.2293702]
["bitfinex","SOLUSD",1750320820224,31.2293702,145.75,145.71,5.2293702]
["bitfinex","SOLUSD",1750320820400,5.13813237,145.74,145.7,29.25133313]
["bitfinex","SOLUSD",1750320820596,5.13813237,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320820810,31.2293702,145.75,145.7,29.25133313]
["bitfinex","SOLUSD",1750320821009,10.27657844,145.74,145.7,29.25133313]
["bitfinex","SOLUSD",1750320821334,5.13813303,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320821510,10.36781692,145.74,145.7,29.25133313]
["bitfinex","SOLUSD",1750320821712,5.1377748,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320821914,7.79863014,145.74,145.7,29.25133313]
["bitfinex","SOLUSD",1750320822125,5.1377748,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320822328,7.7983184,145.74,145.7,29.25133313]
["bitfinex","SOLUSD",1750320822513,5.13757192,145.73,145.7,29.25133313]
["bitfinex","SOLUSD",1750320822714,5.13757192,145.72,145.7,29.25133313]
["bitfinex","SOLUSD",1750320823018,7.7983184,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750320823019,5.2293702,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750320823206,10.36694548,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320823410,5.2293702,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320827516,5.2293702,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750320827833,5.1373142,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320828016,5.2293702,145.73,145.69,12.09325927]
["bitfinex","SOLUSD",1750320828202,5.13731604,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320828406,5.2293702,145.73,145.69,12.09325927]
["bitfinex","SOLUSD",1750320828607,5.13721548,145.72,145.69,12.09325927]
["bitfinex","SOLUSD",1750320828802,5.2293702,145.73,145.69,12.09325927]
["bitfinex","SOLUSD",1750320829117,5.13721449,145.72,145.69,12.09325927]
["bitfinex","SOLUSD",1750320829432,5.2293702,145.73,145.69,12.09325927]
["bitfinex","SOLUSD",1750320829607,5.13712924,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320829808,5.2293702,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750320830008,5.13712924,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320830209,5.2293702,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750320830423,5.13717633,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750320830611,5.2293702,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750320830819,5.2293702,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750320831017,10.36722385,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750320832023,10.36722385,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750320832228,5.2293702,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750320833023,5.2293702,145.71,145.67,12.09420166]
["bitfinex","SOLUSD",1750320833244,5.13869384,145.7,145.67,12.09420166]
["bitfinex","SOLUSD",1750320833415,5.2293702,145.71,145.67,12.09420166]
["bitfinex","SOLUSD",1750320833611,5.13906746,145.7,145.67,12.09420166]
["bitfinex","SOLUSD",1750320833812,5.2293702,145.71,145.67,12.09420166]
["bitfinex","SOLUSD",1750320834130,5.13907669,145.7,145.67,12.09420166]
["bitfinex","SOLUSD",1750320834336,5.2293702,145.71,145.67,29.25628033]
["bitfinex","SOLUSD",1750320834523,5.13945209,145.7,145.67,29.25628033]
["bitfinex","SOLUSD",1750320834712,5.2293702,145.71,145.67,29.25628033]
["bitfinex","SOLUSD",1750320834912,5.13945274,145.7,145.67,29.25628033]
["bitfinex","SOLUSD",1750320835119,5.2293702,145.71,145.67,29.25628033]
["bitfinex","SOLUSD",1750320835338,5.13945209,145.7,145.67,29.25628033]
["bitfinex","SOLUSD",1750320835528,5.2293702,145.71,145.67,29.25628033]
["bitfinex","SOLUSD",1750320835831,5.13988092,145.7,145.67,29.25628033]
["bitfinex","SOLUSD",1750320836030,5.2293702,145.71,145.67,29.25628033]
["bitfinex","SOLUSD",1750320836237,10.36925112,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750320836430,5.2293702,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750320838223,10.36930188,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750320838416,5.2293702,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750320839322,5.2293702,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750320840226,5.2293702,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750320841344,10.36887732,145.67,145.62,24.03407606]
["bitfinex","SOLUSD",1750320841530,5.2293702,145.66,145.62,29.26344626]
["bitfinex","SOLUSD",1750320845153,5.2293702,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750320845528,5.2293702,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750320846350,5.2293702,145.65,145.61,5.2293702]
["bitfinex","SOLUSD",1750320846351,5.2293702,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750320846532,5.2293702,145.65,145.61,12.09703038]
["bitfinex","SOLUSD",1750320847954,31.2293702,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750320848258,5.2293702,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750320848826,36.35749802,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750320849149,31.2293702,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750320849934,5.2293702,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750320850171,5.2293702,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750320850324,5.2293702,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320850525,5.2293702,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750320851758,5.2293702,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750320852136,5.2293702,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750320853334,5.2293702,145.6,145.57,24.04330254]
["bitfinex","SOLUSD",1750320856873,31.2293702,145.61,145.57,29.27267274]
["bitfinex","SOLUSD",1750320858335,26.0,145.61,145.57,29.27267274]
["bitfinex","SOLUSD",1750320858557,31.2293702,145.61,145.57,29.27267274]
["bitfinex","SOLUSD",1750320859242,31.2293702,145.61,145.57,24.04330254]
["bitfinex","SOLUSD",1750320859464,31.2293702,145.61,145.57,29.27267274]
["bitfinex","SOLUSD",1750320860641,31.2293702,145.61,145.57,17.17375525]
["bitfinex","SOLUSD",1750320860871,31.2293702,145.61,145.57,22.40312545]
["bitfinex","SOLUSD",1750320862369,31.2293702,145.61,145.57,29.27267274]
["bitfinex","SOLUSD",1750320863669,31.2293702,145.61,145.57,117.47267274]
["bitfinex","SOLUSD",1750320863867,5.2293702,145.6,145.57,112.24330254]
["bitfinex","SOLUSD",1750320867488,5.2293702,145.6,145.57,95.06954729]
["bitfinex","SOLUSD",1750320869079,31.2293702,145.6,145.57,95.06954729]
["bitfinex","SOLUSD",1750320869669,31.2293702,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750320872963,27.76,145.64,145.57,29.27278573]
["bitfinex","SOLUSD",1750320873165,31.2293702,145.63,145.58,5.2293702]
["bitfinex","SOLUSD",1750320873381,27.76,145.64,145.58,5.2293702]
["bitfinex","SOLUSD",1750320873583,5.2293702,145.64,145.6,12.09750206]
["bitfinex","SOLUSD",1750320873792,5.2293702,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750320873793,31.2293702,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750320874580,5.2293702,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750320878467,5.2293702,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750320879185,5.2293702,145.62,145.59,24.03966169]
["bitfinex","SOLUSD",1750320885072,5.2293702,145.63,145.59,24.03966169]
["bitfinex","SOLUSD",1750320885669,5.2293702,145.62,145.59,24.03966169]
["bitfinex","SOLUSD",1750320887098,26.0,145.64,145.59,24.03966169]
["bitfinex","SOLUSD",1750320887298,26.0,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750320887299,5.2293702,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320889109,5.2293702,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320894294,5.14439787,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320894496,5.2293702,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320894694,5.14511793,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320894895,5.2293702,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320895096,5.14511859,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320895300,5.2293702,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320895504,5.14546156,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320895697,5.2293702,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750320895897,5.14546156,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320896105,5.2293702,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750320896996,5.14592003,145.59,145.56,22.4032445]
["bitfinex","SOLUSD",1750320897307,5.2293702,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750320897486,5.14585732,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750320897694,5.14585732,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750320898034,5.2293702,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750320898317,5.14565781,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750320898492,5.2293702,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750320898694,5.14548019,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750320898922,5.14548019,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750320899092,5.2293702,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750320899294,5.14551992,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750320899491,5.14551992,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750320899699,5.2293702,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750320900000,5.14529059,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750320900201,5.2293702,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750320900413,30.73736083,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750320900414,10.37466153,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750320900724,5.2293702,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750320901520,5.2293702,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750320901900,5.2293702,145.59,145.55,12.09986144]
["bitfinex","SOLUSD",1750320902412,10.37450566,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750320902624,5.2293702,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750320903197,34.0677,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750320903495,5.2293702,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750320904334,5.2293702,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750320904497,5.2293702,145.58,145.54,12.1003335]
["bitfinex","SOLUSD",1750320904932,5.2293702,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750320905138,10.3725245,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750320905443,25.64974546,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1750320905444,5.2293702,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750320906420,5.2293702,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750320906628,5.2293702,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750320906801,31.2293702,145.58,145.52,29.28104694]
["bitfinex","SOLUSD",1750320907006,5.13958157,145.57,145.54,5.2293702]
["bitfinex","SOLUSD",1750320907215,5.2293702,145.58,145.54,5.2293702]
["bitfinex","SOLUSD",1750320907530,5.1393069,145.57,145.54,5.2293702]
["bitfinex","SOLUSD",1750320907700,5.2293702,145.58,145.54,5.2293702]
["bitfinex","SOLUSD",1750320910927,5.2293702,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750320911328,5.2293702,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750320913518,5.2293702,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750320914613,5.2293702,145.56,145.53,24.04994978]
["bitfinex","SOLUSD",1750320916119,5.13410694,145.58,145.55,5.2293702]
["bitfinex","SOLUSD",1750320916321,26.0,145.59,145.56,5.2293702]
["bitfinex","SOLUSD",1750320916716,31.2293702,145.59,145.55,5.2293702]
["bitfinex","SOLUSD",1750320918047,31.2293702,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750320919631,26.0,145.59,145.56,29.27443752]
["bitfinex","SOLUSD",1750320919945,6.4242627,145.63,145.58,5.2293702]
["bitfinex","SOLUSD",1750320919946,26.0,145.61,145.58,5.2293702]
["bitfinex","SOLUSD",1750320920241,26.0,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320921733,26.0,145.61,145.59,15.04637102]
["bitfinex","SOLUSD",1750320922123,26.0,145.61,145.58,8.17776741]
["bitfinex","SOLUSD",1750320923343,26.0,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750320925827,5.13438625,145.62,145.59,32.21788005]
["bitfinex","SOLUSD",1750320926033,34.17776741,145.64,145.6,8.17776741]
["bitfinex","SOLUSD",1750320926234,5.13413696,145.63,145.6,8.17776741]
["bitfinex","SOLUSD",1750320926432,34.17776741,145.64,145.6,8.17776741]
["bitfinex","SOLUSD",1750320926621,5.13424831,145.63,145.6,8.17776741]
["bitfinex","SOLUSD",1750320926822,34.17776741,145.64,145.6,8.17776741]
["bitfinex","SOLUSD",1750320927029,5.13420101,145.63,145.6,8.17776741]
["bitfinex","SOLUSD",1750320927230,34.17776741,145.64,145.6,8.17776741]
["bitfinex","SOLUSD",1750320927429,5.13421024,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320927632,34.17776741,145.64,145.59,32.21788005]
["bitfinex","SOLUSD",1750320927833,5.13437189,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320928048,34.17776741,145.64,145.59,32.21788005]
["bitfinex","SOLUSD",1750320928248,5.13436266,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320928448,34.17776741,145.64,145.59,32.21788005]
["bitfinex","SOLUSD",1750320928652,5.13451246,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320928953,34.17776741,145.64,145.59,32.21788005]
["bitfinex","SOLUSD",1750320929123,5.13450389,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320929329,34.17776741,145.64,145.59,32.21788005]
["bitfinex","SOLUSD",1750320929637,5.13458692,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320929839,8.17776741,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320930029,8.17776741,145.63,145.59,25.34927644]
["bitfinex","SOLUSD",1750320932028,8.17776741,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320932347,8.17776741,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750320936338,26.0,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750320936739,8.17776741,145.63,145.59,25.34927644]
["bitfinex","SOLUSD",1750320937641,8.17776741,145.63,145.59,32.21788005]
["bitfinex","SOLUSD",1750320939055,34.17776741,145.64,145.6,8.17776741]
["bitfinex","SOLUSD",1750320939259,26.0,145.64,145.61,8.17776741]
["bitfinex","SOLUSD",1750320940253,26.0,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750320941160,26.0,145.64,145.61,24.03645729]
["bitfinex","SOLUSD",1750320941758,31.23212591,145.64,145.61,24.03645729]
["bitfinex","SOLUSD",1750320941952,26.0,145.64,145.61,24.03645729]
["bitfinex","SOLUSD",1750320942160,31.23212591,145.64,145.61,24.03645729]
["bitfinex","SOLUSD",1750320943461,31.23212591,145.64,145.61,17.16879711]
["bitfinex","SOLUSD",1750320944055,31.23212591,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750320944056,5.23212591,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750320945562,5.23212591,145.63,145.58,24.0406703]
["bitfinex","SOLUSD",1750320945738,5.23212591,145.63,145.59,5.23212591]
["bitfinex","SOLUSD",1750320948868,5.23212591,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750320951271,5.23212591,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1750320951474,5.23212591,145.63,145.59,5.23212591]
["bitfinex","SOLUSD",1750320951848,31.12925005,145.64,145.59,5.23212591]
["bitfinex","SOLUSD",1750320952043,5.23212591,145.63,145.59,5.23212591]
["bitfinex","SOLUSD",1750320952563,26.0,145.64,145.6,5.23212591]
["bitfinex","SOLUSD",1750320952757,20.64661274,145.65,145.6,5.23212591]
["bitfinex","SOLUSD",1750320952954,20.64661274,145.65,145.61,5.23212591]
["bitfinex","SOLUSD",1750320953664,15.41448683,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320953966,20.64661274,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320954348,5.23212591,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750320955771,5.23212591,145.64,145.62,17.16797143]
["bitfinex","SOLUSD",1750320957782,5.23212591,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750320957987,5.23212591,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750320958181,5.23212591,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750320959088,5.23212591,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750320959882,5.23212591,145.64,145.59,22.40247347]
["bitfinex","SOLUSD",1750320961081,5.23212591,145.63,145.59,22.40247347]
["bitfinex","SOLUSD",1750320961857,5.23212591,145.63,145.59,29.27107708]
["bitfinex","SOLUSD",1750320965250,5.23212591,145.63,145.59,24.03895117]
["bitfinex","SOLUSD",1750320966053,5.23212591,145.63,145.59,29.27107708]
["bitfinex","SOLUSD",1750320972157,5.23212591,145.62,145.59,17.17034756]
["bitfinex","SOLUSD",1750320972958,10.38024403,145.63,145.59,17.17034756]
["bitfinex","SOLUSD",1750320973178,5.14903975,145.62,145.59,17.17034756]
["bitfinex","SOLUSD",1750320973363,5.23212591,145.63,145.59,17.17034756]
["bitfinex","SOLUSD",1750320973565,5.1490305,145.62,145.59,17.17034756]
["bitfinex","SOLUSD",1750320973769,5.23212591,145.63,145.59,24.03895117]
["bitfinex","SOLUSD",1750320973968,5.14941353,145.62,145.59,29.27107708]
["bitfinex","SOLUSD",1750320974173,5.23212591,145.63,145.59,29.27107708]
["bitfinex","SOLUSD",1750320974669,5.14933118,145.62,145.59,29.27107708]
["bitfinex","SOLUSD",1750320974870,5.23212591,145.63,145.59,29.27107708]
["bitfinex","SOLUSD",1750320975088,5.14948254,145.62,145.59,29.27107708]
["bitfinex","SOLUSD",1750320975289,5.23212591,145.63,145.59,24.03895117]
["bitfinex","SOLUSD",1750320975490,5.14951052,145.62,145.59,29.27107708]
["bitfinex","SOLUSD",1750320975786,5.23212591,145.63,145.59,24.03895117]
["bitfinex","SOLUSD",1750320975971,5.14955181,145.62,145.59,24.03895117]
["bitfinex","SOLUSD",1750320976170,5.23212591,145.63,145.59,24.03895117]
["bitfinex","SOLUSD",1750320976373,5.14955181,145.62,145.59,24.03895117]
["bitfinex","SOLUSD",1750320976576,5.23212591,145.64,145.59,29.27107708]
["bitfinex","SOLUSD",1750320976790,5.14955503,145.63,145.6,5.23212591]
["bitfinex","SOLUSD",1750320976985,20.64661274,145.65,145.6,5.23212591]
["bitfinex","SOLUSD",1750320977180,10.29797786,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750320977368,5.14934674,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750320977691,20.64661274,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750320977894,10.29794586,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750320978072,20.64661274,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750320978274,15.5296375,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750320978495,5.14904642,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750320978791,5.23212591,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750320978999,5.14939522,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750320979175,5.23212591,145.64,145.59,5.23212591]
["bitfinex","SOLUSD",1750320979375,5.1493923,145.63,145.59,5.23212591]
["bitfinex","SOLUSD",1750320979592,5.23212591,145.64,145.59,5.23212591]
["bitfinex","SOLUSD",1750320979796,5.14947671,145.63,145.59,5.23212591]
["bitfinex","SOLUSD",1750320979971,5.23212591,145.64,145.59,5.23212591]
["bitfinex","SOLUSD",1750320980175,5.14947606,145.63,145.59,5.23212591]
["bitfinex","SOLUSD",1750320980371,5.23212591,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750320980680,5.14945365,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750320980881,5.23212591,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750320981080,5.14955206,145.63,145.6,29.27058744]
["bitfinex","SOLUSD",1750320981387,5.23212591,145.64,145.6,29.27058744]
["bitfinex","SOLUSD",1750320981590,5.14933293,145.63,145.6,29.27058744]
["bitfinex","SOLUSD",1750320981790,5.23212591,145.64,145.59,5.23212591]
["bitfinex","SOLUSD",1750320981994,10.38169671,145.63,145.59,93.43212591]
["bitfinex","SOLUSD",1750320982195,5.23212591,145.63,145.59,93.43212591]
["bitfinex","SOLUSD",1750320983175,5.23212591,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750320985398,5.23212591,145.64,145.6,29.27058744]
["bitfinex","SOLUSD",1750320985707,5.14965191,145.63,145.6,29.27058744]
["bitfinex","SOLUSD",1750320985886,5.23212591,145.64,145.6,29.27058744]
["bitfinex","SOLUSD",1750320986090,5.23212591,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320986680,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320986981,5.14907175,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320987183,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320987382,5.14905051,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320987610,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320987902,5.14864557,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320988204,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320988403,5.14863632,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320988603,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320988806,5.14824805,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320989000,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320989191,5.14824805,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320989394,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320989595,5.14793506,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320989800,20.64661274,145.65,145.6,117.47058744]
["bitfinex","SOLUSD",1750320990108,5.14787027,145.64,145.6,117.47058744]
["bitfinex","SOLUSD",1750320990291,20.64661274,145.65,145.61,5.23212591]
["bitfinex","SOLUSD",1750320990494,5.14736842,145.64,145.61,5.23212591]
["bitfinex","SOLUSD",1750320990805,20.64661274,145.65,145.61,5.23212591]
["bitfinex","SOLUSD",1750320991002,5.14730465,145.64,145.61,5.23212591]
["bitfinex","SOLUSD",1750320991192,20.64661274,145.65,145.61,5.23212591]
["bitfinex","SOLUSD",1750320991393,5.14733514,145.64,145.61,5.23212591]
["bitfinex","SOLUSD",1750320991603,15.41448683,145.65,145.62,5.23212591]
["bitfinex","SOLUSD",1750320991989,15.41448683,145.65,145.61,5.23212591]
["bitfinex","SOLUSD",1750320992595,15.41448683,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320994397,20.64661274,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320995290,15.41448683,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750320995598,20.64661274,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750321000422,15.41448683,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750321000588,20.64661274,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750321001722,20.64661274,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1750321008426,15.41448683,145.65,145.62,22.40009734]
["bitfinex","SOLUSD",1750321008619,15.41448683,145.65,145.62,105.36797143]
["bitfinex","SOLUSD",1750321008825,15.41448683,145.65,145.63,5.23212591]
["bitfinex","SOLUSD",1750321009628,15.41448683,145.65,145.64,5.23212591]
["bitfinex","SOLUSD",1750321010028,5.82,145.72,145.64,5.23212591]
["bitfinex","SOLUSD",1750321010029,5.23212591,145.7,145.64,93.43212591]
["bitfinex","SOLUSD",1750321010219,5.14115008,145.69,145.66,5.23212591]
["bitfinex","SOLUSD",1750321010418,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321010624,5.13841456,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750321010827,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321011041,5.13835985,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750321011244,7.80255187,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321011539,5.13610666,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750321011751,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321011944,5.13606312,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750321012148,5.23212591,145.71,145.68,17.1609006]
["bitfinex","SOLUSD",1750321012442,5.13606247,145.7,145.68,17.1609006]
["bitfinex","SOLUSD",1750321012625,5.23212591,145.71,145.68,17.1609006]
["bitfinex","SOLUSD",1750321012816,5.1342192,145.7,145.68,17.1609006]
["bitfinex","SOLUSD",1750321013137,5.23212591,145.71,145.68,17.1609006]
["bitfinex","SOLUSD",1750321013721,2.57042596,145.73,145.68,17.1609006]
["bitfinex","SOLUSD",1750321013937,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321015629,5.13153803,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750321015836,2.56749596,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1750321015837,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321016936,26.0,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1750321017131,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321017959,5.23212591,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750321018122,5.23212591,145.74,145.69,5.23212591]
["bitfinex","SOLUSD",1750321018327,5.23212591,145.73,145.69,5.23212591]
["bitfinex","SOLUSD",1750321019161,5.23212591,145.72,145.68,117.45738675]
["bitfinex","SOLUSD",1750321019328,5.23212591,145.71,145.68,112.22526084]
["bitfinex","SOLUSD",1750321019517,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321020226,5.23212591,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750321020429,5.23212591,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750321020950,5.23212591,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750321022552,5.23212591,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750321024931,5.23212591,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750321025835,5.23212591,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750321026623,5.23212591,145.71,145.67,29.25903604]
["bitfinex","SOLUSD",1750321027447,5.23212591,145.7,145.67,17.16207867]
["bitfinex","SOLUSD",1750321029356,5.23212591,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750321032069,26.0,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1750321032235,5.23212591,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750321032762,5.23212591,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750321033572,5.23212591,145.69,145.67,17.16207867]
["bitfinex","SOLUSD",1750321036811,5.23212591,145.7,145.67,17.16207867]
["bitfinex","SOLUSD",1750321040150,5.23212591,145.71,145.67,22.39420458]
["bitfinex","SOLUSD",1750321041768,31.23212591,145.72,145.67,29.25903604]
["bitfinex","SOLUSD",1750321041977,31.23212591,145.72,145.68,5.23212591]
["bitfinex","SOLUSD",1750321042156,10.35322481,145.73,145.69,5.23212591]
["bitfinex","SOLUSD",1750321042780,10.35322481,145.73,145.68,5.23212591]
["bitfinex","SOLUSD",1750321043170,10.35322481,145.73,145.68,6.82412591]
["bitfinex","SOLUSD",1750321043562,10.35322481,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750321043762,5.23212591,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750321047188,5.1210989,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750321047565,10.35322481,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750321051091,10.35322481,145.73,145.69,29.25573767]
["bitfinex","SOLUSD",1750321051495,5.23212591,145.72,145.69,29.25573767]
["bitfinex","SOLUSD",1750321052094,5.23212591,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750321053588,5.1210989,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750321053793,5.23212591,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750321055196,5.1210989,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750321055392,5.23212591,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750321056895,5.13874951,145.71,145.68,95.06432164]
["bitfinex","SOLUSD",1750321057099,5.23212591,145.69,145.68,95.06432164]
["bitfinex","SOLUSD",1750321061904,5.23212591,145.69,145.66,24.02741249]
["bitfinex","SOLUSD",1750321062103,5.23212591,145.68,145.66,24.02741249]
["bitfinex","SOLUSD",1750321064375,5.23212591,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750321065486,2.56857607,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750321065697,5.23212591,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750321066204,5.23212591,145.67,145.64,24.03182436]
["bitfinex","SOLUSD",1750321066577,5.23212591,145.68,145.64,24.03182436]
["bitfinex","SOLUSD",1750321066993,5.23212591,145.67,145.64,24.03182436]
["bitfinex","SOLUSD",1750321067192,5.23212591,145.66,145.64,24.03182436]
["bitfinex","SOLUSD",1750321067395,5.23212591,145.65,145.64,24.03182436]
["bitfinex","SOLUSD",1750321068103,5.23212591,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750321069789,5.23212591,145.66,145.62,29.26728591]
["bitfinex","SOLUSD",1750321070388,5.23212591,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750321071207,5.23212591,145.66,145.62,29.26728591]
["bitfinex","SOLUSD",1750321072287,26.0,145.69,145.62,29.26728591]
["bitfinex","SOLUSD",1750321072483,5.23212591,145.66,145.62,117.46728591]
["bitfinex","SOLUSD",1750321073315,5.23212591,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321077718,5.23212591,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750321079421,5.23212591,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750321080301,5.23212591,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750321081112,5.23212591,145.65,145.61,24.035767]
["bitfinex","SOLUSD",1750321081297,5.23212591,145.63,145.61,24.035767]
["bitfinex","SOLUSD",1750321083006,5.23212591,145.64,145.61,24.035767]
["bitfinex","SOLUSD",1750321086513,5.23212591,145.65,145.61,29.26789291]
["bitfinex","SOLUSD",1750321086842,5.23212591,145.66,145.61,29.26789291]
["bitfinex","SOLUSD",1750321087007,5.23212591,145.66,145.61,117.46789291]
["bitfinex","SOLUSD",1750321087204,5.23212591,145.65,145.61,117.46789291]
["bitfinex","SOLUSD",1750321090223,5.23212591,145.65,145.61,112.235767]
["bitfinex","SOLUSD",1750321095210,5.23212591,145.64,145.61,112.235767]
["bitfinex","SOLUSD",1750321095941,5.23212591,145.62,145.61,112.235767]
["bitfinex","SOLUSD",1750321096112,5.23212591,145.62,145.61,24.035767]
["bitfinex","SOLUSD",1750321097314,5.23212591,145.62,145.61,17.16810682]
["bitfinex","SOLUSD",1750321097816,5.23212591,145.63,145.61,17.16810682]
["bitfinex","SOLUSD",1750321099035,5.23212591,145.64,145.61,17.16810682]
["bitfinex","SOLUSD",1750321099417,31.23212591,145.65,145.61,17.16810682]
["bitfinex","SOLUSD",1750321101143,31.23212591,145.65,145.61,24.035767]
["bitfinex","SOLUSD",1750321102726,5.23212591,145.64,145.61,24.035767]
["bitfinex","SOLUSD",1750321105224,31.23212591,145.65,145.61,24.035767]
["bitfinex","SOLUSD",1750321110641,5.23212591,145.64,145.61,24.035767]
["bitfinex","SOLUSD",1750321111550,5.23212591,145.65,145.61,24.035767]
["bitfinex","SOLUSD",1750321113038,5.23212591,145.64,145.61,24.035767]
["bitfinex","SOLUSD",1750321120158,5.14449722,145.66,145.61,24.035767]
["bitfinex","SOLUSD",1750321120456,5.23212591,145.64,145.61,24.035767]
["bitfinex","SOLUSD",1750321126842,5.23212591,145.63,145.61,24.035767]
["bitfinex","SOLUSD",1750321129160,5.14887077,145.65,145.61,24.035767]
["bitfinex","SOLUSD",1750321129369,10.38093405,145.64,145.61,24.035767]
["bitfinex","SOLUSD",1750321129573,5.23212591,145.64,145.61,24.035767]
["bitfinex","SOLUSD",1750321129873,5.23212591,145.63,145.61,24.035767]
["bitfinex","SOLUSD",1750321130174,5.23212591,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750321130543,5.14941048,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750321130761,5.23212591,145.65,145.61,12.09978609]
["bitfinex","SOLUSD",1750321131095,5.23212591,145.65,145.61,29.26893656]
["bitfinex","SOLUSD",1750321133580,5.23212591,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750321133781,5.23212591,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750321135491,5.23212591,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750321138186,5.23212591,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750321141073,5.23212591,145.65,145.61,29.26893656]
["bitfinex","SOLUSD",1750321141482,5.23212591,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750321141681,5.23212591,145.65,145.61,29.26893656]
["bitfinex","SOLUSD",1750321144576,26.0,145.67,145.62,5.23212591]
["bitfinex","SOLUSD",1750321144577,31.23212591,145.67,145.62,5.23212591]
["bitfinex","SOLUSD",1750321144893,26.0,145.67,145.63,5.23212591]
["bitfinex","SOLUSD",1750321145275,26.0,145.67,145.64,5.23212591]
["bitfinex","SOLUSD",1750321145479,26.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750321145691,5.23212591,145.71,145.66,5.23212591]
["bitfinex","SOLUSD",1750321145995,5.14603757,145.7,145.67,5.23212591]
["bitfinex","SOLUSD",1750321146193,9.98796444,145.71,145.67,5.23212591]
["bitfinex","SOLUSD",1750321146395,5.23212591,145.71,145.67,5.23212591]
["bitfinex","SOLUSD",1750321146974,5.23212591,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321147311,36.373977,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750321147604,5.23212591,145.69,145.68,24.02526084]
["bitfinex","SOLUSD",1750321148100,5.23212591,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750321148996,5.23212591,145.69,145.65,24.02903332]
["bitfinex","SOLUSD",1750321149170,5.23212591,145.67,145.65,24.02903332]
["bitfinex","SOLUSD",1750321149682,31.23212591,145.68,145.65,24.02903332]
["bitfinex","SOLUSD",1750321150789,26.0,145.68,145.65,24.02903332]
["bitfinex","SOLUSD",1750321151090,34.1710316,145.68,145.65,24.02903332]
["bitfinex","SOLUSD",1750321152198,8.1710316,145.68,145.65,24.02903332]
["bitfinex","SOLUSD",1750321154581,8.1710316,145.68,145.65,17.16325921]
["bitfinex","SOLUSD",1750321156400,5.13434842,145.69,145.65,17.16325921]
["bitfinex","SOLUSD",1750321156401,26.0,145.7,145.65,17.16325921]
["bitfinex","SOLUSD",1750321156699,8.1710316,145.68,145.65,17.16325921]
["bitfinex","SOLUSD",1750321158480,8.1710316,145.68,145.65,24.02903332]
["bitfinex","SOLUSD",1750321158679,8.1710316,145.69,145.65,24.02903332]
["bitfinex","SOLUSD",1750321161308,8.1710316,145.69,145.65,32.20006492]
["bitfinex","SOLUSD",1750321161477,34.1710316,145.7,145.66,8.1710316]
["bitfinex","SOLUSD",1750321161681,34.1710316,145.7,145.65,25.33429081]
["bitfinex","SOLUSD",1750321162408,34.1710316,145.7,145.65,113.53429081]
["bitfinex","SOLUSD",1750321163803,34.1710316,145.7,145.65,120.40006492]
["bitfinex","SOLUSD",1750321165291,8.1710316,145.69,145.65,120.40006492]
["bitfinex","SOLUSD",1750321165983,5.13129545,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1750321166185,31.23008186,145.77,145.66,18.64964886]
["bitfinex","SOLUSD",1750321166186,5.13020182,145.74,145.7,8.1710316]
["bitfinex","SOLUSD",1750321166384,13.30165,145.75,145.7,8.1710316]
["bitfinex","SOLUSD",1750321166588,5.12827128,145.74,145.7,8.1710316]
["bitfinex","SOLUSD",1750321166893,8.1710316,145.75,145.7,8.1710316]
["bitfinex","SOLUSD",1750321167298,34.1710316,145.75,145.7,8.1710316]
["bitfinex","SOLUSD",1750321167496,8.1710316,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750321167802,8.1710316,145.75,145.71,32.19134591]
["bitfinex","SOLUSD",1750321168514,13.29604155,145.75,145.71,32.19134591]
["bitfinex","SOLUSD",1750321169716,13.29604155,145.75,145.71,8.1710316]
["bitfinex","SOLUSD",1750321171104,8.1710316,145.75,145.71,8.1710316]
["bitfinex","SOLUSD",1750321171296,8.1710316,145.74,145.7,8.1710316]
["bitfinex","SOLUSD",1750321171980,8.1710316,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750321173322,5.12180044,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750321173323,8.1710316,145.75,145.71,32.19134591]
["bitfinex","SOLUSD",1750321173821,31.12180044,145.76,145.72,8.1710316]
["bitfinex","SOLUSD",1750321174114,34.1710316,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321174525,26.0,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321174726,34.1710316,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321178016,8.1710316,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750321179336,8.1710316,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750321182826,5.22475444,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750321187043,5.22475444,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750321191225,5.22475444,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750321193953,5.22475444,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750321194244,5.22475444,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750321195564,5.22475444,145.73,145.7,24.02186662]
["bitfinex","SOLUSD",1750321197634,5.22475444,145.72,145.7,17.15844864]
["bitfinex","SOLUSD",1750321200851,5.22475444,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750321201057,5.22475444,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750321201754,5.22475444,145.7,145.65,5.22475444]
["bitfinex","SOLUSD",1750321201985,5.22475444,145.69,145.66,24.02842905]
["bitfinex","SOLUSD",1750321202551,5.22475444,145.7,145.66,24.02842905]
["bitfinex","SOLUSD",1750321202755,5.22475444,145.69,145.66,24.02842905]
["bitfinex","SOLUSD",1750321205247,5.22475444,145.68,145.66,24.02842905]
["bitfinex","SOLUSD",1750321205667,5.22475444,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750321205846,5.13182571,145.71,145.63,111.16573474]
["bitfinex","SOLUSD",1750321205847,5.22475444,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750321206050,5.22475444,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750321206543,5.22475444,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750321208654,32.61259746,145.72,145.64,29.25661381]
["bitfinex","SOLUSD",1750321208655,5.12834419,145.69,145.64,29.25661381]
["bitfinex","SOLUSD",1750321208863,5.22475444,145.68,145.64,29.25661381]
["bitfinex","SOLUSD",1750321209496,5.22475444,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321209774,5.22475444,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750321210653,5.22475444,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321210887,8.17162703,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321217277,8.17162703,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750321217470,8.17162703,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321217863,8.17162703,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750321218058,8.17162703,145.68,145.64,32.2034864]
["bitfinex","SOLUSD",1750321218976,8.17162703,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321219563,8.17162703,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750321219765,8.17162703,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321230864,5.23019309,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321232690,26.0,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750321232865,5.23019309,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750321233692,5.23019309,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750321235493,31.13079836,145.71,145.67,5.23019309]
["bitfinex","SOLUSD",1750321235690,31.23019309,145.71,145.67,5.23019309]
["bitfinex","SOLUSD",1750321236188,26.0,145.71,145.67,5.23019309]
["bitfinex","SOLUSD",1750321236779,27.68,145.78,145.69,5.23019309]
["bitfinex","SOLUSD",1750321236780,5.23019309,145.73,145.69,5.23019309]
["bitfinex","SOLUSD",1750321236981,5.23019309,145.74,145.69,5.23019309]
["bitfinex","SOLUSD",1750321237189,5.23019309,145.74,145.7,5.23019309]
["bitfinex","SOLUSD",1750321237380,5.13228133,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750321237581,5.1321477,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750321237781,10.36247334,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750321237982,5.23019309,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750321238897,8.16444828,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750321241297,13.29610506,145.75,145.71,32.18476259]
["bitfinex","SOLUSD",1750321241497,8.16444828,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750321241895,8.16444828,145.75,145.71,32.18476259]
["bitfinex","SOLUSD",1750321242993,45.83156909,145.76,145.71,32.18476259]
["bitfinex","SOLUSD",1750321243207,13.29393653,145.75,145.71,32.18476259]
["bitfinex","SOLUSD",1750321243397,8.16444828,145.75,145.71,32.18476259]
["bitfinex","SOLUSD",1750321248689,19.83156909,145.76,145.73,8.16444828]
["bitfinex","SOLUSD",1750321250380,19.83156909,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321251006,19.83156909,145.76,145.74,15.02598251]
["bitfinex","SOLUSD",1750321251691,19.83156909,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321251887,19.83156909,145.76,145.74,15.02598251]
["bitfinex","SOLUSD",1750321253613,19.83156909,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321255614,27.99601737,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321256497,27.99601737,145.76,145.73,24.01669344]
["bitfinex","SOLUSD",1750321259598,8.16444828,145.75,145.73,17.15468837]
["bitfinex","SOLUSD",1750321260819,5.22427894,145.75,145.73,17.15468837]
["bitfinex","SOLUSD",1750321261126,25.05584803,145.76,145.73,17.15468837]
["bitfinex","SOLUSD",1750321261730,19.83156909,145.76,145.73,29.24097238]
["bitfinex","SOLUSD",1750321262075,25.05584803,145.76,145.73,24.01669344]
["bitfinex","SOLUSD",1750321262620,25.05584803,145.76,145.73,29.24097238]
["bitfinex","SOLUSD",1750321262621,19.83156909,145.76,145.73,29.24097238]
["bitfinex","SOLUSD",1750321262831,25.05584803,145.76,145.73,24.01669344]
["bitfinex","SOLUSD",1750321263198,5.22427894,145.75,145.73,24.01669344]
["bitfinex","SOLUSD",1750321263497,19.83156909,145.76,145.73,29.24097238]
["bitfinex","SOLUSD",1750321265589,19.83156909,145.76,145.74,5.22427894]
["bitfinex","SOLUSD",1750321266009,19.83156909,145.76,145.75,5.22427894]
["bitfinex","SOLUSD",1750321266210,19.83156909,145.76,145.74,5.22427894]
["bitfinex","SOLUSD",1750321267444,19.83156909,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750321272214,19.83156909,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321273036,25.05584803,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321274635,19.83156909,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321275235,25.05584803,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750321277715,25.05584803,145.76,145.73,24.01669344]
["bitfinex","SOLUSD",1750321279832,25.05584803,145.76,145.73,17.15468837]
["bitfinex","SOLUSD",1750321280041,5.22427894,145.76,145.73,17.15468837]
["bitfinex","SOLUSD",1750321280734,5.22427894,145.77,145.73,24.01669344]
["bitfinex","SOLUSD",1750321281445,5.13570714,145.76,145.73,24.01669344]
["bitfinex","SOLUSD",1750321281629,5.22427894,145.77,145.73,24.01669344]
["bitfinex","SOLUSD",1750321281827,5.1357078,145.76,145.73,24.01669344]
["bitfinex","SOLUSD",1750321282042,5.22427894,145.77,145.73,24.01669344]
["bitfinex","SOLUSD",1750321282228,5.1357382,145.76,145.73,24.01669344]
["bitfinex","SOLUSD",1750321282433,5.13824997,145.78,145.73,29.24097238]
["bitfinex","SOLUSD",1750321282744,5.13641517,145.77,145.73,29.24097238]
["bitfinex","SOLUSD",1750321282945,5.22427894,145.78,145.73,29.24097238]
["bitfinex","SOLUSD",1750321283240,5.13641386,145.77,145.73,24.01669344]
["bitfinex","SOLUSD",1750321283430,5.22427894,145.78,145.74,5.22427894]
["bitfinex","SOLUSD",1750321283625,5.13718133,145.77,145.73,117.44097238]
["bitfinex","SOLUSD",1750321283841,5.22427894,145.78,145.73,117.44097238]
["bitfinex","SOLUSD",1750321284141,5.13718199,145.77,145.73,117.44097238]
["bitfinex","SOLUSD",1750321284345,5.22427894,145.78,145.73,117.44097238]
["bitfinex","SOLUSD",1750321284525,5.13772465,145.77,145.73,117.44097238]
["bitfinex","SOLUSD",1750321284733,5.22427894,145.78,145.73,117.44097238]
["bitfinex","SOLUSD",1750321284932,5.13770409,145.77,145.73,117.44097238]
["bitfinex","SOLUSD",1750321285146,5.22427894,145.78,145.73,117.44097238]
["bitfinex","SOLUSD",1750321285345,5.13761475,145.77,145.73,151.75099776]
["bitfinex","SOLUSD",1750321285551,5.22427894,145.78,145.74,5.22427894]
["bitfinex","SOLUSD",1750321285843,5.13834805,145.77,145.74,5.22427894]
["bitfinex","SOLUSD",1750321286034,5.22427894,145.78,145.74,5.22427894]
["bitfinex","SOLUSD",1750321286228,5.13834871,145.77,145.74,5.22427894]
["bitfinex","SOLUSD",1750321286434,5.22427894,145.78,145.74,5.22427894]
["bitfinex","SOLUSD",1750321286730,5.13855699,145.77,145.74,5.22427894]
["bitfinex","SOLUSD",1750321286933,5.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321287148,5.13855633,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750321287346,31.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321287528,10.27825403,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321287849,5.13880041,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750321288148,10.36372444,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321288349,5.13866388,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750321288545,5.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321288745,26.0,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321288952,10.3631956,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321289249,5.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321292155,26.0,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321292468,10.36367624,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321292760,5.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321297935,5.22427894,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750321299249,5.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321299604,10.36387195,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750321299752,10.36387195,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750321300665,10.36387195,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321300868,5.22427894,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321301638,5.14033364,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750321301856,5.22427894,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321302065,10.36461258,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750321302256,5.22427894,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750321310381,2.56913591,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750321310561,5.22427894,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750321311665,5.22427894,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750321312652,5.22427894,145.76,145.73,17.15501269]
["bitfinex","SOLUSD",1750321312973,5.13816596,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750321313155,5.22427894,145.76,145.71,58.33348263]
["bitfinex","SOLUSD",1750321313345,5.13809077,145.75,145.71,58.33348263]
["bitfinex","SOLUSD",1750321313550,5.22427894,145.76,145.71,63.55776157]
["bitfinex","SOLUSD",1750321313749,5.13799969,145.75,145.71,63.55776157]
["bitfinex","SOLUSD",1750321313965,5.22427894,145.76,145.71,63.55776157]
["bitfinex","SOLUSD",1750321314178,5.13799969,145.75,145.72,5.22427894]
["bitfinex","SOLUSD",1750321314487,5.22427894,145.76,145.72,5.22427894]
["bitfinex","SOLUSD",1750321315063,40.25484374,145.79,145.72,5.22427894]
["bitfinex","SOLUSD",1750321315383,5.22427894,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750321316391,26.0,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1750321316392,5.22427894,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750321317775,5.22427894,145.76,145.74,17.15383559]
["bitfinex","SOLUSD",1750321317970,26.0,145.79,145.74,110.57811453]
["bitfinex","SOLUSD",1750321318178,5.13721919,145.78,145.75,5.22427894]
["bitfinex","SOLUSD",1750321318476,5.22427894,145.8,145.75,5.22427894]
["bitfinex","SOLUSD",1750321318477,31.22427894,145.8,145.75,5.22427894]
["bitfinex","SOLUSD",1750321318781,5.1369013,145.79,145.75,5.22427894]
["bitfinex","SOLUSD",1750321318983,5.1369013,145.78,145.75,5.22427894]
["bitfinex","SOLUSD",1750321319187,31.22427894,145.8,145.75,5.22427894]
["bitfinex","SOLUSD",1750321319403,5.13651867,145.79,145.75,5.22427894]
["bitfinex","SOLUSD",1750321319693,5.13651867,145.78,145.75,5.22427894]
["bitfinex","SOLUSD",1750321319986,31.22427894,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750321320173,10.36079695,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321320362,5.13651801,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321320561,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321320780,5.13638495,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321320961,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321321162,5.13638495,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321321362,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321321563,5.13609425,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321321863,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321322192,5.13609425,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321322490,26.0,145.8,145.76,17.15148188]
["bitfinex","SOLUSD",1750321322663,10.36010886,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750321322863,5.13582992,145.78,145.76,17.15148188]
["bitfinex","SOLUSD",1750321323064,5.22427894,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750321323264,5.13559529,145.78,145.76,17.15148188]
["bitfinex","SOLUSD",1750321323464,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321323665,5.13559529,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321323890,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321324091,5.13559529,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321324293,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321324589,5.13538418,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321324791,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321324989,5.13538418,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321325190,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321325390,5.13519261,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321325688,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321325862,5.13519261,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321326068,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321326296,5.13501946,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321326569,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321326787,5.13501946,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321327088,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321330195,26.0,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750321330391,5.13380758,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321330573,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321332994,5.13339895,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750321333168,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321333368,5.22427894,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750321333573,10.35796046,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750321334779,10.35796046,145.77,145.73,17.15408469]
["bitfinex","SOLUSD",1750321334978,5.22427894,145.75,145.73,17.15408469]
["bitfinex","SOLUSD",1750321337483,5.22427894,145.76,145.73,17.15408469]
["bitfinex","SOLUSD",1750321339873,5.22427894,145.76,145.73,24.01608976]
["bitfinex","SOLUSD",1750321342137,6.42434374,145.8,145.74,5.22427894]
["bitfinex","SOLUSD",1750321342289,31.22427894,145.78,145.74,5.22427894]
["bitfinex","SOLUSD",1750321343219,26.0,145.78,145.74,5.22427894]
["bitfinex","SOLUSD",1750321343391,26.0,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321347698,31.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321349297,31.22427894,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750321350321,31.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321351721,5.22427894,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321352106,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321352318,5.13515193,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321352502,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321352817,5.13515193,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321353012,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321353212,5.13515193,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321353419,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321353716,5.13551484,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321353919,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321354104,5.13552338,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321354306,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321354604,5.13595973,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321354800,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321355009,5.13595054,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321355203,5.22427894,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321355409,5.22427894,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750321356212,5.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321356724,5.13739128,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321356927,5.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321357099,5.13739617,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321357299,5.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321357523,5.13782522,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321357822,5.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321358127,5.13782456,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321358429,5.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321358612,5.1382802,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321358812,5.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321359012,5.13827166,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321359215,5.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321359413,5.13876428,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321359615,5.22427894,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321360630,5.22427894,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750321363424,5.22427894,145.74,145.73,24.01701776]
["bitfinex","SOLUSD",1750321364334,5.22427894,145.74,145.73,17.15501269]
["bitfinex","SOLUSD",1750321364733,5.22427894,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750321364933,5.22427894,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750321365238,10.36335928,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750321365928,10.36335928,145.73,145.69,24.02355771]
["bitfinex","SOLUSD",1750321366137,5.22427894,145.71,145.69,24.02355771]
["bitfinex","SOLUSD",1750321373147,5.22427894,145.72,145.69,24.02355771]
["bitfinex","SOLUSD",1750321384352,5.22427894,145.73,145.69,24.02355771]
["bitfinex","SOLUSD",1750321384535,5.22427894,145.73,145.69,29.24783665]
["bitfinex","SOLUSD",1750321384736,5.22427894,145.73,145.69,24.02355771]
["bitfinex","SOLUSD",1750321386837,5.22427894,145.72,145.69,24.02355771]
["bitfinex","SOLUSD",1750321387036,5.22427894,145.72,145.69,112.22355771]
["bitfinex","SOLUSD",1750321393057,5.22427894,145.72,145.69,24.02355771]
["bitfinex","SOLUSD",1750321401038,10.35935224,145.75,145.7,5.22427894]
["bitfinex","SOLUSD",1750321401362,5.22427894,145.75,145.7,5.22427894]
["bitfinex","SOLUSD",1750321403467,5.22427894,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750321405259,5.22427894,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750321410352,5.22427894,145.74,145.71,146.53504905]
["bitfinex","SOLUSD",1750321411265,5.22427894,145.73,145.71,146.53504905]
["bitfinex","SOLUSD",1750321411846,5.22427894,145.73,145.71,112.22031431]
["bitfinex","SOLUSD",1750321412057,5.22427894,145.72,145.71,112.22031431]
["bitfinex","SOLUSD",1750321413564,5.22427894,145.73,145.71,112.22031431]
["bitfinex","SOLUSD",1750321413760,5.22427894,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750321417054,5.22427894,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750321419165,26.0,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1750321419358,5.22427894,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750321422857,5.22427894,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750321423170,10.36526278,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750321423361,10.36526278,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1750321423562,5.22427894,145.68,145.65,112.2302094]
["bitfinex","SOLUSD",1750321424382,10.28182139,145.72,145.65,112.2302094]
["bitfinex","SOLUSD",1750321424580,5.22427894,145.69,145.65,112.2302094]
["bitfinex","SOLUSD",1750321424882,5.22427894,145.71,145.67,5.22427894]
["bitfinex","SOLUSD",1750321425088,5.22427894,145.72,145.67,5.22427894]
["bitfinex","SOLUSD",1750321425258,5.14071195,145.73,145.67,93.42427894]
["bitfinex","SOLUSD",1750321425458,5.22427894,145.71,145.67,93.42427894]
["bitfinex","SOLUSD",1750321426581,5.22427894,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750321427158,5.22427894,145.72,145.68,29.24953978]
["bitfinex","SOLUSD",1750321427775,5.22427894,145.72,145.68,117.44953978]
["bitfinex","SOLUSD",1750321428768,5.22427894,145.73,145.68,117.44953978]
["bitfinex","SOLUSD",1750321429379,5.22427894,145.72,145.68,117.44953978]
["bitfinex","SOLUSD",1750321436368,5.22427894,145.72,145.68,112.22526084]
["bitfinex","SOLUSD",1750321436576,5.22427894,145.72,145.68,117.44953978]
["bitfinex","SOLUSD",1750321440589,5.22427894,145.73,145.68,151.77134098]
["bitfinex","SOLUSD",1750321440793,5.22427894,145.73,145.68,153.40414098]
["bitfinex","SOLUSD",1750321441570,5.22427894,145.73,145.69,5.22427894]
["bitfinex","SOLUSD",1750321442995,5.22427894,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750321452804,26.0,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750321452989,31.22427894,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750321453473,5.22427894,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750321453679,26.0,145.76,145.7,24.02196293]
["bitfinex","SOLUSD",1750321453903,5.22427894,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750321455412,5.22427894,145.75,145.7,63.56333178]
["bitfinex","SOLUSD",1750321455710,26.0,145.76,145.71,5.22427894]
["bitfinex","SOLUSD",1750321455711,5.22427894,145.76,145.71,5.22427894]
["bitfinex","SOLUSD",1750321455886,5.13908509,145.75,145.71,5.22427894]
["bitfinex","SOLUSD",1750321456086,5.22427894,145.76,145.71,5.22427894]
["bitfinex","SOLUSD",1750321456312,5.13953893,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750321456489,5.22427894,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750321457687,5.22427894,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750321457905,26.0,145.78,145.72,24.01866593]
["bitfinex","SOLUSD",1750321458091,5.22427894,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750321465019,5.22427894,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750321465308,5.22427894,145.75,145.72,29.24294487]
["bitfinex","SOLUSD",1750321465522,5.22427894,145.77,145.73,5.22427894]
["bitfinex","SOLUSD",1750321466092,5.22427894,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750321466309,31.22427894,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750321466514,5.13411805,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750321466703,31.22427894,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750321468318,20.31678148,145.82,145.74,22.37811453]
["bitfinex","SOLUSD",1750321468569,5.22427894,145.78,145.74,22.37811453]
["bitfinex","SOLUSD",1750321468849,5.22427894,145.78,145.74,110.57811453]
["bitfinex","SOLUSD",1750321469729,5.22427894,145.78,145.74,117.43964876]
["bitfinex","SOLUSD",1750321471469,7.14827588,145.83,145.76,5.22427894]
["bitfinex","SOLUSD",1750321471655,5.22427894,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750321471955,5.22427894,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321473065,5.22427894,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750321473360,26.0,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750321473361,5.22427894,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321473764,5.22427894,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750321475832,5.22427894,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321480962,26.0,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750321481165,5.22427894,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321486050,5.22427894,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750321486837,5.22427894,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321487035,31.11679776,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750321487281,5.22427894,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750321488359,5.22427894,145.78,145.75,24.01356831]
["bitfinex","SOLUSD",1750321491263,5.22427894,145.77,145.75,24.01356831]
["bitfinex","SOLUSD",1750321492188,5.22427894,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750321492847,5.22427894,145.76,145.72,24.01789898]
["bitfinex","SOLUSD",1750321493048,5.22427894,145.75,145.72,24.01789898]
["bitfinex","SOLUSD",1750321497379,26.0,145.78,145.72,24.01789898]
["bitfinex","SOLUSD",1750321497683,5.22427894,145.75,145.72,24.01789898]
["bitfinex","SOLUSD",1750321502312,26.0,145.77,145.72,24.01789898]
["bitfinex","SOLUSD",1750321502458,5.22427894,145.74,145.72,24.01789898]
["bitfinex","SOLUSD",1750321502778,5.22427894,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750321503694,5.13063884,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750321503865,26.0,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750321506070,5.22427894,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750321507677,5.22427894,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750321509692,5.22427894,145.73,145.72,24.01866593]
["bitfinex","SOLUSD",1750321511383,5.22427894,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750321512792,5.22427894,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750321512983,5.22427894,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750321513401,5.22427894,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750321513696,5.22427894,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750321514502,5.22427894,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750321518704,5.22427894,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750321519701,46.89711576,145.74,145.67,24.02691013]
["bitfinex","SOLUSD",1750321519884,5.22427894,145.71,145.67,29.25118907]
["bitfinex","SOLUSD",1750321521501,26.0,145.74,145.69,5.22427894]
["bitfinex","SOLUSD",1750321521686,5.22427894,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750321521879,26.0,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750321522078,5.22427894,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750321525691,5.22427894,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750321525888,5.22427894,145.72,145.7,17.15854495]
["bitfinex","SOLUSD",1750321527318,5.22427894,145.73,145.69,5.22427894]
["bitfinex","SOLUSD",1750321528219,5.22427894,145.74,145.69,5.22427894]
["bitfinex","SOLUSD",1750321528383,5.22427894,145.74,145.7,5.22427894]
["bitfinex","SOLUSD",1750321529286,5.22427894,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750321529805,5.22427894,145.75,145.71,29.24459325]
["bitfinex","SOLUSD",1750321530399,5.22427894,145.76,145.72,5.22427894]
["bitfinex","SOLUSD",1750321531292,5.22427894,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750321533702,31.22427894,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750321535802,31.22427894,145.77,145.73,29.2412967]
["bitfinex","SOLUSD",1750321538786,8.0265,145.8,145.74,5.22427894]
["bitfinex","SOLUSD",1750321539016,5.22427894,145.79,145.74,5.22427894]
["bitfinex","SOLUSD",1750321539713,5.22427894,145.79,145.75,5.22427894]
["bitfinex","SOLUSD",1750321540099,5.22427894,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321540817,5.22427894,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750321541736,26.0,145.81,145.76,29.23635357]
["bitfinex","SOLUSD",1750321541900,31.22427894,145.81,145.76,29.23635357]
["bitfinex","SOLUSD",1750321542824,5.22427894,145.8,145.76,29.23635357]
["bitfinex","SOLUSD",1750321545940,31.22427894,145.81,145.76,29.23635357]
["bitfinex","SOLUSD",1750321548124,31.22427894,145.81,145.77,5.22427894]
["bitfinex","SOLUSD",1750321549336,31.22427894,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750321555533,0.7244944,145.83,145.79,5.22427894]
["bitfinex","SOLUSD",1750321555743,0.7244944,145.83,145.8,5.22427894]
["bitfinex","SOLUSD",1750321556147,0.7244944,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750321556454,0.7244944,145.83,145.82,5.22427894]
["bitfinex","SOLUSD",1750321557259,0.7244944,145.83,145.82,12.08204879]
["bitfinex","SOLUSD",1750321562401,0.7244944,145.83,145.82,38.05429765]
["bitfinex","SOLUSD",1750321562928,0.7244944,145.83,145.82,12.63776985]
["bitfinex","SOLUSD",1750321563159,0.7244944,145.83,145.82,17.86204879]
["bitfinex","SOLUSD",1750321570158,0.7244944,145.83,145.82,36.51169765]
["bitfinex","SOLUSD",1750321571769,0.7244944,145.83,145.82,31.28741871]
["bitfinex","SOLUSD",1750321571948,0.7244944,145.83,145.82,36.51169765]
["bitfinex","SOLUSD",1750321573367,0.7244944,145.83,145.82,124.71169765]
["bitfinex","SOLUSD",1750321579059,0.7244944,145.83,145.82,119.48741871]
["bitfinex","SOLUSD",1750321579260,0.7244944,145.83,145.82,124.71169765]
["bitfinex","SOLUSD",1750321580188,0.7244944,145.83,145.82,106.06204879]
["bitfinex","SOLUSD",1750321582862,0.7244944,145.83,145.82,124.71169765]
["bitfinex","SOLUSD",1750321583258,0.7244944,145.83,145.82,30.73169765]
["bitfinex","SOLUSD",1750321588063,0.7244944,145.83,145.82,118.93169765]
["bitfinex","SOLUSD",1750321588486,0.7244944,145.83,145.82,100.28204879]
["bitfinex","SOLUSD",1750321595576,0.7244944,145.83,145.82,118.93169765]
["bitfinex","SOLUSD",1750321598579,0.7244944,145.83,145.82,113.70741871]
["bitfinex","SOLUSD",1750321598777,0.7244944,145.83,145.82,118.93169765]
["bitfinex","SOLUSD",1750321600281,0.7244944,145.83,145.82,113.70741871]
["bitfinex","SOLUSD",1750321600615,0.7244944,145.83,145.82,118.93169765]
["bitfinex","SOLUSD",1750321606997,5.22427894,145.91,145.83,87.4755056]
["bitfinex","SOLUSD",1750321607200,5.13059317,145.9,145.87,5.22427894]
["bitfinex","SOLUSD",1750321607422,5.22427894,145.91,145.87,5.22427894]
["bitfinex","SOLUSD",1750321607601,5.12995848,145.9,145.86,5.22427894]
["bitfinex","SOLUSD",1750321607912,5.22427894,145.91,145.86,5.22427894]
["bitfinex","SOLUSD",1750321608110,5.12995719,145.9,145.86,5.22427894]
["bitfinex","SOLUSD",1750321608308,5.22427894,145.91,145.86,5.22427894]
["bitfinex","SOLUSD",1750321608521,5.12949357,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321608811,5.22427894,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750321609013,5.12949357,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321609183,6.39304743,145.94,145.89,5.22427894]
["bitfinex","SOLUSD",1750321609384,5.22427894,145.91,145.87,117.24947282]
["bitfinex","SOLUSD",1750321609588,5.22427894,145.91,145.87,57.41396722]
["bitfinex","SOLUSD",1750321609809,5.22427894,145.91,145.87,34.99824616]
["bitfinex","SOLUSD",1750321613808,1.6114,145.92,145.87,34.99824616]
["bitfinex","SOLUSD",1750321613993,5.22427894,145.91,145.87,34.99824616]
["bitfinex","SOLUSD",1750321614790,5.22427894,145.91,145.87,29.77396722]
["bitfinex","SOLUSD",1750321614991,5.22427894,145.91,145.87,34.99824616]
["bitfinex","SOLUSD",1750321616001,1.6114,145.92,145.87,34.99824616]
["bitfinex","SOLUSD",1750321616201,5.22427894,145.91,145.87,34.99824616]
["bitfinex","SOLUSD",1750321618895,1.6114,145.92,145.87,34.99824616]
["bitfinex","SOLUSD",1750321619094,5.22427894,145.91,145.87,34.99824616]
["bitfinex","SOLUSD",1750321620287,5.22427894,145.91,145.87,29.77396722]
["bitfinex","SOLUSD",1750321620627,5.22427894,145.91,145.87,34.99824616]
["bitfinex","SOLUSD",1750321621522,1.6114,145.92,145.87,34.99824616]
["bitfinex","SOLUSD",1750321621827,5.22427894,145.91,145.87,34.99824616]
["bitfinex","SOLUSD",1750321623224,5.22427894,145.91,145.87,60.99824616]
["bitfinex","SOLUSD",1750321624315,5.22427894,145.91,145.87,55.77396722]
["bitfinex","SOLUSD",1750321624537,5.22427894,145.91,145.87,60.99824616]
["bitfinex","SOLUSD",1750321624736,1.6114,145.92,145.87,60.99824616]
["bitfinex","SOLUSD",1750321624901,5.22427894,145.91,145.87,60.99824616]
["bitfinex","SOLUSD",1750321625102,1.6114,145.92,145.87,60.99824616]
["bitfinex","SOLUSD",1750321625427,5.22427894,145.91,145.87,60.99824616]
["bitfinex","SOLUSD",1750321626134,5.22427894,145.91,145.87,29.77396722]
["bitfinex","SOLUSD",1750321626443,5.22427894,145.88,145.87,29.77396722]
["bitfinex","SOLUSD",1750321626819,6.73569828,145.92,145.87,29.77396722]
["bitfinex","SOLUSD",1750321627122,5.22427894,145.89,145.87,29.77396722]
["bitfinex","SOLUSD",1750321632502,5.22427894,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321634027,5.12958051,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750321634216,5.22427894,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750321635232,5.22427894,145.9,145.86,5.22427894]
["bitfinex","SOLUSD",1750321636316,27.6114,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750321636504,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321639321,5.13473041,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321639526,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321639716,5.13482941,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321639919,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321640132,5.13482907,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321640335,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321640537,5.13657249,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321640738,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321641038,5.13657316,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321641217,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321641418,5.1374666,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321641619,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321641822,5.13746627,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321642138,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321642460,5.13756748,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321642755,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321643045,5.13760778,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321643347,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321643560,5.13765897,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321643740,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321643940,5.13765864,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321644250,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321644421,5.13775393,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321644621,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321644853,5.1377546,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321645031,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321645234,5.13775491,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321645440,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321645754,5.13782955,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321645934,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321646247,5.13783022,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321646452,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321646622,5.13790751,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321646820,5.22427894,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750321647017,10.36218611,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750321647326,36.39818146,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750321647525,31.22427894,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750321647735,5.22427894,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750321648242,5.22427894,145.83,145.8,24.00472019]
["bitfinex","SOLUSD",1750321649849,26.0,145.86,145.8,24.00472019]
["bitfinex","SOLUSD",1750321650151,5.22427894,145.83,145.8,24.00472019]
["bitfinex","SOLUSD",1750321651857,5.22427894,145.82,145.8,24.00472019]
["bitfinex","SOLUSD",1750321654562,5.22427894,145.83,145.8,24.00472019]
["bitfinex","SOLUSD",1750321658454,5.22427894,145.82,145.8,24.00472019]
["bitfinex","SOLUSD",1750321659646,26.0,145.86,145.8,24.00472019]
["bitfinex","SOLUSD",1750321659846,5.22427894,145.83,145.8,24.00472019]
["bitfinex","SOLUSD",1750321660750,31.1191863,145.86,145.8,24.00472019]
["bitfinex","SOLUSD",1750321660751,5.22427894,145.81,145.8,24.00472019]
["bitfinex","SOLUSD",1750321660946,5.22427894,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750321663651,5.22427894,145.81,145.77,24.0094124]
["bitfinex","SOLUSD",1750321663849,5.22427894,145.79,145.77,24.0094124]
["bitfinex","SOLUSD",1750321664561,5.22427894,145.78,145.77,24.0094124]
["bitfinex","SOLUSD",1750321665165,1.5165,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750321665367,20.89711576,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750321665551,5.22427894,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750321665753,5.22427894,145.78,145.75,17.1526552]
["bitfinex","SOLUSD",1750321665754,5.22427894,145.78,145.75,24.01371866]
["bitfinex","SOLUSD",1750321665950,5.22427894,145.77,145.75,24.01371866]
["bitfinex","SOLUSD",1750321666756,6.62970304,145.82,145.75,24.01371866]
["bitfinex","SOLUSD",1750321667052,5.22427894,145.77,145.75,24.01371866]
["bitfinex","SOLUSD",1750321671965,5.22427894,145.78,145.75,24.01371866]
["bitfinex","SOLUSD",1750321673952,5.22427894,145.79,145.75,29.2379976]
["bitfinex","SOLUSD",1750321674386,5.22427894,145.8,145.75,29.2379976]
["bitfinex","SOLUSD",1750321674577,5.22427894,145.8,145.75,63.54331492]
["bitfinex","SOLUSD",1750321674776,5.22427894,145.8,145.76,5.22427894]
["bitfinex","SOLUSD",1750321675033,31.22427894,145.81,145.77,5.22427894]
["bitfinex","SOLUSD",1750321675277,6.64,145.84,145.77,5.22427894]
["bitfinex","SOLUSD",1750321675278,5.22427894,145.82,145.77,5.22427894]
["bitfinex","SOLUSD",1750321675498,5.22427894,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750321675888,5.22427894,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750321676996,8.15611098,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750321677506,8.15611098,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750321677959,32.64,145.84,145.78,17.14912882]
["bitfinex","SOLUSD",1750321678161,8.15611098,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750321678982,8.15611098,145.81,145.78,17.14912882]
["bitfinex","SOLUSD",1750321681297,8.15611098,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750321684102,8.15611098,145.81,145.78,17.14912882]
["bitfinex","SOLUSD",1750321686908,8.15611098,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750321688706,32.64,145.84,145.78,17.14912882]
["bitfinex","SOLUSD",1750321688903,34.15611098,145.84,145.79,8.15611098]
["bitfinex","SOLUSD",1750321689208,8.15611098,145.83,145.79,8.15611098]
["bitfinex","SOLUSD",1750321689388,8.15611098,145.83,145.78,17.14912882]
["bitfinex","SOLUSD",1750321689389,8.15611098,145.83,145.78,25.3052398]
["bitfinex","SOLUSD",1750321690221,8.15611098,145.83,145.78,32.16489132]
["bitfinex","SOLUSD",1750321693791,8.15611098,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750321694223,8.15611098,145.85,145.82,17.14442463]
["bitfinex","SOLUSD",1750321698828,5.21739139,145.85,145.82,17.14442463]
["bitfinex","SOLUSD",1750321700513,5.21739139,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750321708036,32.3684,145.88,145.82,24.00219448]
["bitfinex","SOLUSD",1750321708216,5.21739139,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750321709014,5.21739139,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750321709212,5.21739139,145.83,145.79,24.00613812]
["bitfinex","SOLUSD",1750321709528,5.21739139,145.82,145.79,24.00613812]
["bitfinex","SOLUSD",1750321711644,5.21739139,145.81,145.79,24.00613812]
["bitfinex","SOLUSD",1750321716444,5.21739139,145.8,145.79,24.00613812]
["bitfinex","SOLUSD",1750321718730,5.21739139,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321720060,26.0,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750321720228,5.21739139,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321722515,5.21739139,145.81,145.77,29.22781877]
["bitfinex","SOLUSD",1750321726147,5.21739139,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750321726438,5.21739139,145.81,145.77,29.22781877]
["bitfinex","SOLUSD",1750321726641,5.21739139,145.82,145.77,63.52842932]
["bitfinex","SOLUSD",1750321726850,5.21739139,145.82,145.78,5.21739139]
["bitfinex","SOLUSD",1750321727141,5.21739139,145.82,145.78,93.41739139]
["bitfinex","SOLUSD",1750321727739,5.21739139,145.81,145.78,88.2]
["bitfinex","SOLUSD",1750321728332,5.21739139,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750321729242,7.69844718,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750321729428,5.13243657,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750321729630,5.21739139,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750321730533,5.21739139,145.81,145.79,17.14795253]
["bitfinex","SOLUSD",1750321731931,5.21739139,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750321732138,5.21739139,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750321733235,5.21739139,145.79,145.77,17.15024272]
["bitfinex","SOLUSD",1750321736156,5.21739139,145.79,145.75,58.31903944]
["bitfinex","SOLUSD",1750321738228,5.21739139,145.79,145.75,63.53643083]
["bitfinex","SOLUSD",1750321738638,10.34810855,145.82,145.78,5.21739139]
["bitfinex","SOLUSD",1750321738854,5.21739139,145.82,145.77,5.21739139]
["bitfinex","SOLUSD",1750321739537,5.21739139,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1750321739769,26.0,145.83,145.77,29.22781877]
["bitfinex","SOLUSD",1750321740065,5.21739139,145.82,145.77,29.22781877]
["bitfinex","SOLUSD",1750321740970,26.0,145.83,145.77,29.22781877]
["bitfinex","SOLUSD",1750321740971,5.21739139,145.81,145.77,29.22781877]
["bitfinex","SOLUSD",1750321741172,5.13116732,145.82,145.77,29.22781877]
["bitfinex","SOLUSD",1750321741372,5.21739139,145.81,145.77,29.22781877]
["bitfinex","SOLUSD",1750321741771,5.21739139,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750321741951,26.0,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1750321741952,5.21739139,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321754758,5.21739139,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750321756773,5.21739139,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321760580,5.21739139,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750321761282,7.71361645,145.83,145.77,17.15030527]
["bitfinex","SOLUSD",1750321761457,5.21739139,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750321762478,5.21739139,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321763382,7.71368772,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750321763587,10.35968861,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750321763883,5.21739139,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321764283,6.3591,145.84,145.77,24.01042738]
["bitfinex","SOLUSD",1750321764284,5.21739139,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750321764459,7.71330685,145.83,145.77,63.52842932]
["bitfinex","SOLUSD",1750321764654,10.35946772,145.82,145.77,63.52842932]
["bitfinex","SOLUSD",1750321764986,5.14207633,145.81,145.77,63.52842932]
["bitfinex","SOLUSD",1750321765185,5.21739139,145.82,145.77,63.52842932]
["bitfinex","SOLUSD",1750321765488,5.14207698,145.81,145.77,63.52842932]
["bitfinex","SOLUSD",1750321765693,5.21739139,145.82,145.77,63.52842932]
["bitfinex","SOLUSD",1750321765982,5.21739139,145.83,145.78,5.21739139]
["bitfinex","SOLUSD",1750321766189,10.3590693,145.82,145.78,5.21739139]
["bitfinex","SOLUSD",1750321766478,5.21739139,145.82,145.78,5.21739139]
["bitfinex","SOLUSD",1750321766653,5.21739139,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750321767066,6.3591,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750321767386,5.21739139,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750321768381,34.01419169,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1750321768382,5.21739139,145.83,145.79,117.42452493]
["bitfinex","SOLUSD",1750321768687,5.21739139,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750321768860,10.35699516,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750321769064,5.21739139,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750321769480,2.56959899,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750321769672,10.35567269,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750321769873,5.21739139,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750321770767,10.35467939,145.85,145.81,17.14560043]
["bitfinex","SOLUSD",1750321770964,5.13722278,145.84,145.81,105.34560043]
["bitfinex","SOLUSD",1750321771164,5.21739139,145.85,145.81,105.34560043]
["bitfinex","SOLUSD",1750321771375,5.13718864,145.84,145.81,110.56299182]
["bitfinex","SOLUSD",1750321771571,5.21739139,145.85,145.81,110.56299182]
["bitfinex","SOLUSD",1750321771772,5.13600699,145.84,145.81,110.56299182]
["bitfinex","SOLUSD",1750321771982,5.21739139,145.85,145.81,117.42123199]
["bitfinex","SOLUSD",1750321775384,5.21739139,145.84,145.81,117.42123199]
["bitfinex","SOLUSD",1750321775588,5.21739139,145.84,145.81,112.2038406]
["bitfinex","SOLUSD",1750321778683,5.21739139,145.83,145.81,112.2038406]
["bitfinex","SOLUSD",1750321779095,5.21739139,145.82,145.81,112.2038406]
["bitfinex","SOLUSD",1750321780491,5.21739139,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750321782200,5.21739139,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750321784487,5.21739139,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750321785779,5.21739139,145.83,145.79,29.22452493]
["bitfinex","SOLUSD",1750321789890,5.21739139,145.83,145.79,17.14795253]
["bitfinex","SOLUSD",1750321790778,5.21739139,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750321793880,5.13010382,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1750321794089,5.12945437,145.84,145.8,5.21739139]
["bitfinex","SOLUSD",1750321794289,5.21739139,145.85,145.8,5.21739139]
["bitfinex","SOLUSD",1750321794708,5.21739139,145.84,145.8,5.21739139]
["bitfinex","SOLUSD",1750321794901,5.12894463,145.86,145.8,5.21739139]
["bitfinex","SOLUSD",1750321795117,5.21739139,145.85,145.8,5.21739139]
["bitfinex","SOLUSD",1750321795492,5.21739139,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750321797592,5.21739139,145.85,145.81,17.14560043]
["bitfinex","SOLUSD",1750321798703,5.21739139,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750321798913,5.21739139,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750321799098,5.21739139,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750321800415,7.6971871,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1750321800599,5.21739139,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750321800801,5.21739139,145.82,145.81,17.14560043]
["bitfinex","SOLUSD",1750321801112,5.21739139,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750321802309,2.5660283,145.86,145.81,17.14560043]
["bitfinex","SOLUSD",1750321802507,5.21739139,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750321802707,5.13212359,145.86,145.82,5.21739139]
["bitfinex","SOLUSD",1750321803011,5.21739139,145.88,145.83,5.21739139]
["bitfinex","SOLUSD",1750321803216,5.13120391,145.87,145.83,5.21739139]
["bitfinex","SOLUSD",1750321803396,5.21739139,145.88,145.83,5.21739139]
["bitfinex","SOLUSD",1750321803719,5.13180746,145.87,145.83,5.21739139]
["bitfinex","SOLUSD",1750321804017,5.21739139,145.88,145.84,5.21739139]
["bitfinex","SOLUSD",1750321804190,5.13102838,145.87,145.84,5.21739139]
["bitfinex","SOLUSD",1750321804391,5.21739139,145.88,145.84,5.21739139]
["bitfinex","SOLUSD",1750321804591,5.13102838,145.87,145.84,5.21739139]
["bitfinex","SOLUSD",1750321804805,5.21739139,145.88,145.84,5.21739139]
["bitfinex","SOLUSD",1750321805006,5.13091885,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750321805186,5.21739139,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750321805392,5.13092735,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750321805593,5.21739139,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750321805919,5.1309808,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750321806120,5.21739139,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750321806303,5.13097166,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750321806501,5.21739139,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750321806701,5.21739139,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750321806907,5.21739139,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750321807112,5.21739139,145.84,145.8,29.22287835]
["bitfinex","SOLUSD",1750321807798,5.21739139,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750321808920,8.15340761,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750321809095,8.15340761,145.85,145.8,32.15889457]
["bitfinex","SOLUSD",1750321810809,8.15340761,145.86,145.82,8.15340761]
["bitfinex","SOLUSD",1750321811012,5.13516719,145.85,145.82,8.15340761]
["bitfinex","SOLUSD",1750321811202,8.15340761,145.86,145.82,8.15340761]
["bitfinex","SOLUSD",1750321811402,5.13516719,145.85,145.82,8.15340761]
["bitfinex","SOLUSD",1750321811611,8.15340761,145.86,145.82,8.15340761]
["bitfinex","SOLUSD",1750321811825,5.13540014,145.85,145.82,8.15340761]
["bitfinex","SOLUSD",1750321811995,8.15340761,145.86,145.82,8.15340761]
["bitfinex","SOLUSD",1750321812194,5.13540014,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750321812413,8.15340761,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750321812626,5.13551756,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750321812800,8.15340761,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750321813020,5.13559756,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750321813331,8.15340761,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750321813513,5.13560671,145.85,145.81,32.15724821]
["bitfinex","SOLUSD",1750321813714,8.15340761,145.86,145.81,32.15724821]
["bitfinex","SOLUSD",1750321814023,5.13582155,145.85,145.81,32.15724821]
["bitfinex","SOLUSD",1750321814322,8.15340761,145.86,145.81,32.15724821]
["bitfinex","SOLUSD",1750321814527,5.13581174,145.85,145.81,32.15724821]
["bitfinex","SOLUSD",1750321814827,8.15340761,145.86,145.81,32.15724821]
["bitfinex","SOLUSD",1750321815032,5.13585114,145.85,145.81,32.15724821]
["bitfinex","SOLUSD",1750321815326,8.15340761,145.86,145.81,32.15724821]
["bitfinex","SOLUSD",1750321815523,5.13586029,145.85,145.81,32.15724821]
["bitfinex","SOLUSD",1750321815708,8.15340761,145.86,145.81,32.15724821]
["bitfinex","SOLUSD",1750321816026,5.13593447,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321816322,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321816529,5.13593447,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321816722,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321816913,5.13593109,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321817114,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321817314,5.13596152,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321817524,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321817717,5.13583254,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321817920,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321818202,5.13594978,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321818425,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321818623,5.13580377,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321818820,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321819119,5.13590948,145.85,145.81,112.2038406]
["bitfinex","SOLUSD",1750321819321,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321819543,5.13590948,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321819739,8.15340761,145.86,145.81,120.35724821]
["bitfinex","SOLUSD",1750321820039,5.13589907,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321820334,8.15340761,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321821630,8.15340761,145.85,145.81,112.2038406]
["bitfinex","SOLUSD",1750321827035,8.15340761,145.85,145.81,120.35724821]
["bitfinex","SOLUSD",1750321830538,8.15340761,145.85,145.81,112.2038406]
["bitfinex","SOLUSD",1750321830842,5.21726995,145.85,145.81,112.2038406]
["bitfinex","SOLUSD",1750321834618,5.21726995,145.84,145.81,112.2038406]
["bitfinex","SOLUSD",1750321836827,5.21726995,145.82,145.81,112.2038406]
["bitfinex","SOLUSD",1750321837022,5.21726995,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750321837222,5.21726995,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750321837824,10.35544826,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750321838213,5.21726995,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750321838942,5.21726995,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750321840436,5.21726995,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750321841522,5.21726995,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750321845539,5.21726995,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750321850639,5.21726995,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750321851766,5.21726995,145.82,145.79,17.14788115]
["bitfinex","SOLUSD",1750321852440,5.21726995,145.81,145.79,17.14788115]
["bitfinex","SOLUSD",1750321853048,5.21726995,145.82,145.79,17.14788115]
["bitfinex","SOLUSD",1750321853659,5.21726995,145.8,145.79,17.14788115]
["bitfinex","SOLUSD",1750321855861,5.21726995,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750321856167,5.21726995,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750321857066,5.21726995,145.79,145.76,24.01104677]
["bitfinex","SOLUSD",1750321876396,5.21726995,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750321877968,5.21726995,145.77,145.72,47.88558474]
["bitfinex","SOLUSD",1750321878170,5.21726995,145.77,145.72,117.43593588]
["bitfinex","SOLUSD",1750321879104,26.0,145.8,145.76,5.21726995]
["bitfinex","SOLUSD",1750321879267,31.21726995,145.8,145.76,5.21726995]
["bitfinex","SOLUSD",1750321879681,31.21726995,145.8,145.75,5.21726995]
["bitfinex","SOLUSD",1750321880388,5.21726995,145.79,145.75,5.21726995]
["bitfinex","SOLUSD",1750321881185,5.21726995,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750321881575,5.21726995,145.77,145.76,24.01207463]
["bitfinex","SOLUSD",1750321881780,5.21726995,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750321882972,36.35118155,145.77,145.72,24.01856975]
["bitfinex","SOLUSD",1750321883171,5.21726995,145.75,145.72,24.01856975]
["bitfinex","SOLUSD",1750321889883,5.21726995,145.76,145.72,29.2358397]
["bitfinex","SOLUSD",1750321890573,5.21726995,145.76,145.72,24.01856975]
["bitfinex","SOLUSD",1750321890777,5.21726995,145.76,145.72,29.2358397]
["bitfinex","SOLUSD",1750321890977,5.21726995,145.76,145.72,24.01856975]
["bitfinex","SOLUSD",1750321891275,5.21726995,145.76,145.72,29.2358397]
["bitfinex","SOLUSD",1750321894276,5.21726995,145.76,145.72,24.01856975]
["bitfinex","SOLUSD",1750321894778,5.21726995,145.76,145.72,29.2358397]
["bitfinex","SOLUSD",1750321895896,5.21726995,145.76,145.72,17.15609377]
["bitfinex","SOLUSD",1750321896102,5.21726995,145.75,145.72,17.15609377]
["bitfinex","SOLUSD",1750321897998,5.21726995,145.75,145.72,24.01856975]
["bitfinex","SOLUSD",1750321899176,26.0,145.77,145.74,5.21726995]
["bitfinex","SOLUSD",1750321899381,5.12772217,145.78,145.76,5.21726995]
["bitfinex","SOLUSD",1750321899582,5.12715198,145.8,145.77,5.21726995]
["bitfinex","SOLUSD",1750321899787,5.21726995,145.8,145.76,5.21726995]
["bitfinex","SOLUSD",1750321899996,5.21726995,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750321900398,5.21726995,145.78,145.77,24.01042738]
["bitfinex","SOLUSD",1750321900706,5.21726995,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750321901483,5.21726995,145.79,145.77,17.15030527]
["bitfinex","SOLUSD",1750321902692,10.34546108,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750321902909,5.21726995,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750321906616,5.21726995,145.8,145.73,76.976692]
["bitfinex","SOLUSD",1750321906914,5.21726995,145.79,145.74,5.21726995]
["bitfinex","SOLUSD",1750321907415,5.21726995,145.79,145.73,146.52704314]
["bitfinex","SOLUSD",1750321907734,5.21726995,145.79,145.74,5.21726995]
["bitfinex","SOLUSD",1750321907903,5.21726995,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321908111,5.21726995,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321908309,5.21726995,145.79,145.75,29.23099207]
["bitfinex","SOLUSD",1750321908699,5.21726995,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321914401,5.21726995,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750321917727,5.21726995,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750321920845,5.21726995,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750321922831,5.21726995,145.76,145.73,24.01699108]
["bitfinex","SOLUSD",1750321923257,5.21726995,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750321923426,5.21726995,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750321923623,5.21726995,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750321924336,5.21726995,145.73,145.7,17.15757837]
["bitfinex","SOLUSD",1750321925832,5.21726995,145.72,145.7,17.15757837]
["bitfinex","SOLUSD",1750321927826,5.21726995,145.71,145.7,17.15757837]
["bitfinex","SOLUSD",1750321928443,5.21726995,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750321928651,5.21726995,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750321929228,5.21726995,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750321930349,28.8569798,145.74,145.65,39.54433205]
["bitfinex","SOLUSD",1750321930350,5.21726995,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750321930530,5.21726995,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750321931327,5.21726995,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750321931636,5.21726995,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750321931940,5.21726995,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750321932137,5.21726995,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750321932828,8.17612226,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750321933264,8.17612226,145.64,145.6,24.03729906]
["bitfinex","SOLUSD",1750321933435,8.17612226,145.63,145.6,24.03729906]
["bitfinex","SOLUSD",1750321934555,8.17612226,145.64,145.6,24.03729906]
["bitfinex","SOLUSD",1750321934751,8.17612226,145.63,145.6,17.1691672]
["bitfinex","SOLUSD",1750321934931,8.17612226,145.62,145.6,17.1691672]
["bitfinex","SOLUSD",1750321935453,8.17612226,145.61,145.6,17.1691672]
["bitfinex","SOLUSD",1750321935662,8.17612226,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750321936957,8.17612226,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750321938661,8.17612226,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750321938835,8.17612226,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750321941136,8.17612226,145.59,145.56,17.1750318]
["bitfinex","SOLUSD",1750321941337,8.17612226,145.58,145.56,17.1750318]
["bitfinex","SOLUSD",1750321942357,8.17612226,145.57,145.56,17.1750318]
["bitfinex","SOLUSD",1750321943054,26.0,145.61,145.56,17.1750318]
["bitfinex","SOLUSD",1750321943246,8.17612226,145.58,145.56,17.1750318]
["bitfinex","SOLUSD",1750321944361,8.17612226,145.58,145.54,8.17612226]
["bitfinex","SOLUSD",1750321945733,8.17612226,145.57,145.53,32.2261463]
["bitfinex","SOLUSD",1750321945931,8.17612226,145.57,145.53,120.4261463]
["bitfinex","SOLUSD",1750321947138,8.17612226,145.58,145.54,8.17612226]
["bitfinex","SOLUSD",1750321948158,8.17612226,145.58,145.53,112.25002404]
["bitfinex","SOLUSD",1750321948358,8.17612226,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750321951054,26.0,145.61,145.55,24.04671934]
["bitfinex","SOLUSD",1750321951055,8.17612226,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750321951370,8.17612226,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750321951543,8.17612226,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750321951741,8.17612226,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750321952846,8.17612226,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750321953464,8.17612226,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750321953647,8.17612226,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1750321953849,8.17612226,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750321954456,8.17612226,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750321955167,8.17612226,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750321955344,8.17612226,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750321958458,8.17612226,145.54,145.53,24.05002404]
["bitfinex","SOLUSD",1750321960472,8.17612226,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750321961670,8.17612226,145.54,145.5,24.0541328]
["bitfinex","SOLUSD",1750321962173,26.0,145.56,145.5,24.0541328]
["bitfinex","SOLUSD",1750321962375,8.17612226,145.54,145.5,24.0541328]
["bitfinex","SOLUSD",1750321962889,8.17612226,145.55,145.5,32.23025506]
["bitfinex","SOLUSD",1750321963047,8.17612226,145.55,145.51,8.17612226]
["bitfinex","SOLUSD",1750321963252,8.17612226,145.55,145.5,32.23025506]
["bitfinex","SOLUSD",1750321963954,8.17612226,145.55,145.5,66.59451622]
["bitfinex","SOLUSD",1750321964388,8.17612226,145.55,145.51,8.17612226]
["bitfinex","SOLUSD",1750321966280,8.17612226,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750321966865,8.17612226,145.58,145.54,8.17612226]
["bitfinex","SOLUSD",1750321968472,8.17612226,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750321969861,13.81389572,145.59,145.55,32.2228416]
["bitfinex","SOLUSD",1750321970168,21.99001798,145.59,145.55,32.2228416]
["bitfinex","SOLUSD",1750321972468,13.81389572,145.59,145.55,32.2228416]
["bitfinex","SOLUSD",1750321972668,21.99001798,145.59,145.55,32.2228416]
["bitfinex","SOLUSD",1750321974967,13.81389572,145.59,145.58,8.17612226]
["bitfinex","SOLUSD",1750321975492,34.17612226,145.62,145.58,8.17612226]
["bitfinex","SOLUSD",1750321976187,26.0,145.62,145.59,8.17612226]
["bitfinex","SOLUSD",1750321976387,26.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750321976891,8.17612226,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750321978394,5.13139828,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750321979256,13.30752054,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750321979672,8.17612226,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750321980366,8.17612226,145.61,145.6,24.03846153]
["bitfinex","SOLUSD",1750321980883,8.17612226,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750321981088,8.17612226,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750321981293,8.17612226,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750321981894,5.12153294,145.61,145.58,8.17612226]
["bitfinex","SOLUSD",1750321982195,8.17612226,145.63,145.58,8.17612226]
["bitfinex","SOLUSD",1750321982394,5.13477355,145.62,145.58,8.17612226]
["bitfinex","SOLUSD",1750321982598,8.17612226,145.62,145.58,8.17612226]
["bitfinex","SOLUSD",1750321983282,8.17612226,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750321992895,8.17612226,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750321993097,8.17612226,145.63,145.59,32.2162349]
["bitfinex","SOLUSD",1750321994792,26.0,145.63,145.59,32.2162349]
["bitfinex","SOLUSD",1750321995307,11.20766617,145.67,145.62,8.17612226]
["bitfinex","SOLUSD",1750321995497,11.20766617,145.67,145.64,8.17612226]
["bitfinex","SOLUSD",1750321996994,11.20766617,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750321999722,19.38378843,145.67,145.63,8.17612226]
["bitfinex","SOLUSD",1750322000630,8.17612226,145.66,145.62,32.21128226]
["bitfinex","SOLUSD",1750322003614,19.38378843,145.67,145.63,8.17612226]
["bitfinex","SOLUSD",1750322004719,19.38378843,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750322005821,11.20766617,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750322005991,19.38378843,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750322006493,11.20766617,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750322010931,19.38378843,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750322012411,8.17612226,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750322012707,8.17612226,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750322012921,26.0,145.65,145.61,24.03580042]
["bitfinex","SOLUSD",1750322013115,34.17612226,145.65,145.61,24.03580042]
["bitfinex","SOLUSD",1750322013401,34.17612226,145.65,145.61,32.21192268]
["bitfinex","SOLUSD",1750322015715,8.17612226,145.64,145.61,24.03580042]
["bitfinex","SOLUSD",1750322016310,8.17612226,145.62,145.61,24.03580042]
["bitfinex","SOLUSD",1750322016623,33.8405,145.65,145.61,24.03580042]
["bitfinex","SOLUSD",1750322016938,8.17612226,145.63,145.61,24.03580042]
["bitfinex","SOLUSD",1750322018711,8.17612226,145.64,145.61,24.03580042]
["bitfinex","SOLUSD",1750322020412,33.8405,145.65,145.61,24.03580042]
["bitfinex","SOLUSD",1750322020635,8.17612226,145.64,145.61,24.03580042]
["bitfinex","SOLUSD",1750322026146,8.17612226,145.63,145.61,24.03580042]
["bitfinex","SOLUSD",1750322030752,7.8405,145.65,145.61,24.03580042]
["bitfinex","SOLUSD",1750322030952,8.17612226,145.64,145.61,24.03580042]
["bitfinex","SOLUSD",1750322032224,8.17612226,145.64,145.61,6.61322406]
["bitfinex","SOLUSD",1750322033450,8.17612226,145.64,145.61,23.7813643]
["bitfinex","SOLUSD",1750322033954,8.17612226,145.65,145.61,31.95748656]
["bitfinex","SOLUSD",1750322035644,8.17612226,145.65,145.61,23.7813643]
["bitfinex","SOLUSD",1750322035830,11.20766617,145.67,145.61,23.7813643]
["bitfinex","SOLUSD",1750322036032,5.13650273,145.66,145.62,34.17612226]
["bitfinex","SOLUSD",1750322036226,11.20766617,145.67,145.64,8.17612226]
["bitfinex","SOLUSD",1750322036930,11.20766617,145.67,145.64,5.22936419]
["bitfinex","SOLUSD",1750322037336,11.20766617,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750322038052,11.20766617,145.67,145.65,12.0951383]
["bitfinex","SOLUSD",1750322038829,11.20766617,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750322041930,19.37851931,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750322043554,19.37851931,145.67,145.64,24.03156198]
["bitfinex","SOLUSD",1750322044732,11.20766617,145.67,145.64,32.20241512]
["bitfinex","SOLUSD",1750322047454,11.20766617,145.67,145.64,24.03156198]
["bitfinex","SOLUSD",1750322047640,11.20766617,145.67,145.64,32.20241512]
["bitfinex","SOLUSD",1750322049336,11.20766617,145.67,145.65,8.17085314]
["bitfinex","SOLUSD",1750322050456,11.20766617,145.67,145.66,15.03615589]
["bitfinex","SOLUSD",1750322050653,8.0376,145.72,145.66,15.03615589]
["bitfinex","SOLUSD",1750322050654,26.0,145.72,145.66,32.19941278]
["bitfinex","SOLUSD",1750322050834,8.17085314,145.74,145.7,8.17085314]
["bitfinex","SOLUSD",1750322051034,34.17085314,145.74,145.7,8.17085314]
["bitfinex","SOLUSD",1750322051238,7.7132,145.76,145.67,8.17085314]
["bitfinex","SOLUSD",1750322051434,13.30051686,145.76,145.72,8.17085314]
["bitfinex","SOLUSD",1750322051669,31.12966372,145.76,145.72,8.17085314]
["bitfinex","SOLUSD",1750322051963,26.0,145.76,145.72,8.17085314]
["bitfinex","SOLUSD",1750322052151,8.17085314,145.77,145.72,8.17085314]
["bitfinex","SOLUSD",1750322052352,26.0,145.76,145.72,8.17085314]
["bitfinex","SOLUSD",1750322052552,26.0,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750322052946,26.0,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750322053261,8.17085314,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750322054754,8.17085314,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750322056146,8.17085314,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750322056749,8.17085314,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750322057663,8.17085314,145.76,145.73,17.15501269]
["bitfinex","SOLUSD",1750322058867,15.40609517,145.79,145.75,8.17085314]
["bitfinex","SOLUSD",1750322059053,34.17085314,145.8,145.76,8.17085314]
["bitfinex","SOLUSD",1750322060164,34.17085314,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750322060673,26.0,145.8,145.77,32.18128052]
["bitfinex","SOLUSD",1750322060863,8.17085314,145.81,145.77,32.18128052]
["bitfinex","SOLUSD",1750322061058,34.17085314,145.82,145.78,8.17085314]
["bitfinex","SOLUSD",1750322062268,34.17085314,145.82,145.77,8.17085314]
["bitfinex","SOLUSD",1750322062561,8.17085314,145.81,145.77,8.17085314]
["bitfinex","SOLUSD",1750322063067,26.0,145.82,145.77,8.17085314]
["bitfinex","SOLUSD",1750322063271,8.17085314,145.81,145.77,8.17085314]
["bitfinex","SOLUSD",1750322063859,8.17085314,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750322064267,8.17085314,145.81,145.78,32.17963348]
["bitfinex","SOLUSD",1750322064856,34.17085314,145.82,145.78,32.17963348]
["bitfinex","SOLUSD",1750322065148,13.5348,145.87,145.8,8.17085314]
["bitfinex","SOLUSD",1750322065365,8.17085314,145.84,145.8,8.17085314]
["bitfinex","SOLUSD",1750322065573,8.17085314,145.86,145.81,8.17085314]
["bitfinex","SOLUSD",1750322065846,15.39685972,145.92,145.85,32.16811059]
["bitfinex","SOLUSD",1750322066049,8.17085314,145.91,145.87,8.17085314]
["bitfinex","SOLUSD",1750322066543,8.17085314,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750322066879,8.17085314,145.89,145.85,32.16811059]
["bitfinex","SOLUSD",1750322067373,26.0,145.91,145.85,32.16811059]
["bitfinex","SOLUSD",1750322067675,8.17085314,145.89,145.85,32.16811059]
["bitfinex","SOLUSD",1750322068164,8.17085314,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750322068674,8.17085314,145.89,145.85,15.02721241]
["bitfinex","SOLUSD",1750322070573,8.17085314,145.89,145.85,32.16811059]
["bitfinex","SOLUSD",1750322071355,26.0,145.91,145.85,32.16811059]
["bitfinex","SOLUSD",1750322071677,8.17085314,145.89,145.85,32.16811059]
["bitfinex","SOLUSD",1750322072357,26.0,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1750322072358,8.17085314,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750322075085,8.17085314,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750322075786,26.0,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1750322076087,8.17085314,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750322076988,8.17085314,145.88,145.84,37.94967084]
["bitfinex","SOLUSD",1750322077585,8.17085314,145.88,145.84,29.7788177]
["bitfinex","SOLUSD",1750322078388,8.17085314,145.86,145.84,12.6368294]
["bitfinex","SOLUSD",1750322078683,8.17085314,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750322078890,8.17085314,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750322079663,34.17085314,145.87,145.83,8.17085314]
["bitfinex","SOLUSD",1750322080576,34.17085314,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750322081086,8.17085314,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750322082285,8.17085314,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750322082790,8.17085314,145.87,145.83,8.17085314]
["bitfinex","SOLUSD",1750322082791,8.17085314,145.85,145.83,6.85715643]
["bitfinex","SOLUSD",1750322082979,26.0,145.87,145.83,6.85715643]
["bitfinex","SOLUSD",1750322083284,8.17085314,145.84,145.83,6.85715643]
["bitfinex","SOLUSD",1750322084270,8.17085314,145.84,145.81,24.00277649]
["bitfinex","SOLUSD",1750322084584,8.17085314,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322084785,8.17085314,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750322086085,8.17085314,145.82,145.78,24.00771464]
["bitfinex","SOLUSD",1750322086386,8.17085314,145.81,145.78,24.00771464]
["bitfinex","SOLUSD",1750322089280,8.17085314,145.81,145.78,17.14806312]
["bitfinex","SOLUSD",1750322090288,8.17085314,145.81,145.78,24.00771464]
["bitfinex","SOLUSD",1750322092486,5.09827706,145.83,145.78,24.00771464]
["bitfinex","SOLUSD",1750322092689,8.17085314,145.81,145.78,24.00771464]
["bitfinex","SOLUSD",1750322093689,8.17085314,145.82,145.78,32.17856778]
["bitfinex","SOLUSD",1750322095063,8.17085314,145.83,145.79,8.17085314]
["bitfinex","SOLUSD",1750322096197,8.17085314,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322096984,8.17085314,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750322097295,8.17085314,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322098376,8.17085314,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750322101196,8.17085314,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750322102396,8.17085314,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322102592,8.17085314,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750322104495,8.17085314,145.81,145.78,15.03050466]
["bitfinex","SOLUSD",1750322104829,8.17085314,145.81,145.78,32.17963348]
["bitfinex","SOLUSD",1750322105581,8.17085314,145.83,145.79,8.17085314]
["bitfinex","SOLUSD",1750322105776,34.17085314,145.83,145.79,8.17085314]
["bitfinex","SOLUSD",1750322105977,8.17085314,145.83,145.79,8.17085314]
["bitfinex","SOLUSD",1750322106385,8.17085314,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322109899,26.0,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750322110071,8.17085314,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322112798,8.17085314,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322112986,8.17085314,145.84,145.8,32.1763401]
["bitfinex","SOLUSD",1750322113702,8.17085314,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322113904,8.17085314,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750322114696,8.17085314,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322115701,8.17085314,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322116696,5.12325411,145.84,145.8,17.1467764]
["bitfinex","SOLUSD",1750322116697,8.17085314,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750322118287,8.17085314,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322119209,8.17085314,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322124906,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322127227,5.14056983,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322127407,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322127607,5.14056067,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322127807,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322128010,5.14062563,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322128223,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322128425,5.14167921,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322128603,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322128802,5.14171231,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322129003,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322129198,5.14174277,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322129399,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322129617,5.14217678,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322129923,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322130125,5.14220935,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322130321,6.33546899,145.86,145.8,17.1467764]
["bitfinex","SOLUSD",1750322130498,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322130696,5.1421816,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750322130924,5.21927483,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750322131102,5.14221809,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1750322131302,5.21927483,145.89,145.81,23.86892369]
["bitfinex","SOLUSD",1750322131523,12.84377767,145.88,145.84,5.21927483]
["bitfinex","SOLUSD",1750322131731,5.14090834,145.87,145.84,5.21927483]
["bitfinex","SOLUSD",1750322131928,5.21927483,145.88,145.84,5.21927483]
["bitfinex","SOLUSD",1750322132109,5.13742394,145.87,145.84,5.21927483]
["bitfinex","SOLUSD",1750322132309,5.21927483,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750322132616,5.13731866,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750322132932,5.21927483,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750322133138,5.1347215,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750322133352,5.21927483,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750322133545,5.13470196,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750322133729,7.69707352,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750322133730,5.21927483,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750322133930,5.13273821,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750322134135,7.7849494,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750322134343,5.13268082,145.88,145.85,29.21653228]
["bitfinex","SOLUSD",1750322134640,7.7849494,145.89,145.85,29.21653228]
["bitfinex","SOLUSD",1750322134835,13.27931674,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750322135043,8.14823372,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750322136759,8.14823372,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750322137534,8.14823372,145.86,145.83,24.00053914]
["bitfinex","SOLUSD",1750322138734,13.2762342,145.87,145.83,32.14877286]
["bitfinex","SOLUSD",1750322138945,8.14823372,145.87,145.83,32.14877286]
["bitfinex","SOLUSD",1750322139260,8.14823372,145.87,145.83,24.00053914]
["bitfinex","SOLUSD",1750322139419,8.14823372,145.86,145.83,24.00053914]
["bitfinex","SOLUSD",1750322140671,8.14823372,145.84,145.8,88.2]
["bitfinex","SOLUSD",1750322140856,15.87123372,145.88,145.74,24.01536982]
["bitfinex","SOLUSD",1750322140857,8.14823372,145.81,145.74,24.01536982]
["bitfinex","SOLUSD",1750322141160,8.14823372,145.81,145.77,26.0]
["bitfinex","SOLUSD",1750322141365,10.25639376,145.84,145.77,26.0]
["bitfinex","SOLUSD",1750322141552,5.12832182,145.83,145.77,34.14823372]
["bitfinex","SOLUSD",1750322141756,13.27655554,145.82,145.77,34.14823372]
["bitfinex","SOLUSD",1750322142060,7.69261394,145.84,145.77,8.14823372]
["bitfinex","SOLUSD",1750322142254,8.14823372,145.81,145.77,8.14823372]
["bitfinex","SOLUSD",1750322142868,5.1284315,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750322143066,8.14823372,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750322143636,7.69225348,145.85,145.79,8.14823372]
["bitfinex","SOLUSD",1750322143864,13.27622438,145.84,145.79,8.14823372]
["bitfinex","SOLUSD",1750322144043,8.14823372,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1750322144245,8.14823372,145.83,145.79,8.14823372]
["bitfinex","SOLUSD",1750322145248,8.14823372,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322146144,8.14823372,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750322146566,8.14823372,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322149160,8.14823372,145.83,145.79,8.14823372]
["bitfinex","SOLUSD",1750322150357,8.14823372,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322150556,5.12791013,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750322150762,14.05846899,145.88,145.82,8.14823372]
["bitfinex","SOLUSD",1750322150961,10.25491909,145.87,145.84,8.14823372]
["bitfinex","SOLUSD",1750322151166,7.69044587,145.88,145.84,8.14823372]
["bitfinex","SOLUSD",1750322151367,5.12687571,145.87,145.84,8.14823372]
["bitfinex","SOLUSD",1750322151555,34.14823372,145.89,145.84,8.14823372]
["bitfinex","SOLUSD",1750322151878,8.0107,145.92,145.85,8.14823372]
["bitfinex","SOLUSD",1750322152079,8.14823372,145.9,145.86,8.14823372]
["bitfinex","SOLUSD",1750322152261,5.12558317,145.89,145.86,8.14823372]
["bitfinex","SOLUSD",1750322152576,34.14823372,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750322153957,8.14823372,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750322154159,8.14823372,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750322155900,8.14823372,145.88,145.85,23.9967582]
["bitfinex","SOLUSD",1750322157797,8.14823372,145.89,145.85,32.14499192]
["bitfinex","SOLUSD",1750322157971,34.14823372,145.9,145.86,8.14823372]
["bitfinex","SOLUSD",1750322158170,5.11924446,145.9,145.87,8.14823372]
["bitfinex","SOLUSD",1750322158486,8.14823372,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750322158675,13.26747818,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750322159676,8.14823372,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750322160490,8.14823372,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750322165911,8.14823372,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750322167314,8.14823372,145.9,145.86,32.14384594]
["bitfinex","SOLUSD",1750322168823,5.11368087,145.91,145.86,32.14384594]
["bitfinex","SOLUSD",1750322168824,5.11368087,145.91,145.87,8.14823372]
["bitfinex","SOLUSD",1750322169001,26.0,145.92,145.88,8.14823372]
["bitfinex","SOLUSD",1750322169194,34.14823372,145.92,145.88,8.14823372]
["bitfinex","SOLUSD",1750322170228,34.14823372,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750322171539,34.14823372,145.92,145.87,23.99280102]
["bitfinex","SOLUSD",1750322171708,34.14823372,145.92,145.88,8.14823372]
["bitfinex","SOLUSD",1750322172620,34.14823372,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750322173318,8.14823372,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750322174636,8.14823372,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750322176351,26.0,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750322176552,8.14823372,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750322177144,31.1110376,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750322177145,8.14823372,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750322177859,8.14823372,145.9,145.87,23.99280102]
["bitfinex","SOLUSD",1750322178866,8.14823372,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750322179861,8.14823372,145.89,145.85,23.99713171]
["bitfinex","SOLUSD",1750322183062,8.14823372,145.88,145.85,23.99713171]
["bitfinex","SOLUSD",1750322183869,8.0621,145.91,145.85,32.14536543]
["bitfinex","SOLUSD",1750322184179,8.14823372,145.89,145.85,32.14536543]
["bitfinex","SOLUSD",1750322187289,8.14823372,145.88,145.85,23.99713171]
["bitfinex","SOLUSD",1750322189191,8.14823372,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750322189428,8.14823372,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750322189568,20.45459427,145.86,145.81,6.85810682]
["bitfinex","SOLUSD",1750322189760,8.14823372,145.82,145.81,6.85810682]
["bitfinex","SOLUSD",1750322190395,8.14823372,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322192804,8.14823372,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750322196130,8.14823372,145.81,145.79,5.86]
["bitfinex","SOLUSD",1750322196330,8.14823372,145.8,145.76,88.2]
["bitfinex","SOLUSD",1750322196535,8.14823372,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750322197628,8.14823372,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750322198255,8.14823372,145.77,145.75,24.01335732]
["bitfinex","SOLUSD",1750322199414,42.04453372,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1750322199415,8.14823372,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750322200032,8.14823372,145.76,145.7,17.1575447]
["bitfinex","SOLUSD",1750322200219,8.14823372,145.74,145.7,32.1691964]
["bitfinex","SOLUSD",1750322200427,8.14823372,145.75,145.71,8.14823372]
["bitfinex","SOLUSD",1750322201349,8.14823372,145.75,145.7,24.02096268]
["bitfinex","SOLUSD",1750322201515,8.14823372,145.75,145.71,8.14823372]
["bitfinex","SOLUSD",1750322202021,8.14823372,145.72,145.7,24.02096268]
["bitfinex","SOLUSD",1750322203162,8.14823372,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750322203529,8.14823372,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750322210768,8.14823372,145.74,145.7,32.17019665]
["bitfinex","SOLUSD",1750322211747,8.14823372,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750322212767,26.0,145.76,145.71,8.14823372]
["bitfinex","SOLUSD",1750322212969,8.14823372,145.75,145.71,8.14823372]
["bitfinex","SOLUSD",1750322213593,33.7783,145.79,145.72,8.14823372]
["bitfinex","SOLUSD",1750322213780,8.14823372,145.77,145.73,8.14823372]
["bitfinex","SOLUSD",1750322216397,8.14823372,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750322219489,8.14823372,145.77,145.71,58.33504905]
["bitfinex","SOLUSD",1750322219802,8.14823372,145.77,145.73,8.14823372]
["bitfinex","SOLUSD",1750322220400,8.14823372,145.76,145.73,8.14823372]
["bitfinex","SOLUSD",1750322220887,8.14823372,145.76,145.71,146.53504905]
["bitfinex","SOLUSD",1750322221091,8.14823372,145.75,145.71,154.68328277]
["bitfinex","SOLUSD",1750322221287,8.14823372,145.75,145.71,120.36854803]
["bitfinex","SOLUSD",1750322221496,8.14823372,145.73,145.71,112.22031431]
["bitfinex","SOLUSD",1750322221795,8.14823372,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750322224403,8.14823372,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750322229512,8.0635,145.81,145.72,8.14823372]
["bitfinex","SOLUSD",1750322229821,8.14823372,145.79,145.75,8.14823372]
["bitfinex","SOLUSD",1750322229988,8.14823372,145.78,145.74,8.14823372]
["bitfinex","SOLUSD",1750322231413,8.14823372,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750322231800,8.14823372,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750322233214,8.14823372,145.79,145.75,32.16195584]
["bitfinex","SOLUSD",1750322234303,34.14823372,145.81,145.77,8.14823372]
["bitfinex","SOLUSD",1750322234609,8.14823372,145.81,145.77,8.14823372]
["bitfinex","SOLUSD",1750322235321,8.14823372,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750322235531,8.14823372,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750322235690,8.14823372,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750322237114,8.14823372,145.79,145.77,24.00971546]
["bitfinex","SOLUSD",1750322240111,26.0,145.83,145.77,24.00971546]
["bitfinex","SOLUSD",1750322240422,8.14823372,145.8,145.77,24.00971546]
["bitfinex","SOLUSD",1750322248704,8.14823372,145.79,145.77,24.00971546]
["bitfinex","SOLUSD",1750322249804,5.11967104,145.82,145.75,8.14823372]
["bitfinex","SOLUSD",1750322250001,26.0,145.83,145.75,8.14823372]
["bitfinex","SOLUSD",1750322250002,8.14823372,145.79,145.75,8.14823372]
["bitfinex","SOLUSD",1750322250912,8.14823372,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750322252525,5.12092489,145.82,145.76,24.01207463]
["bitfinex","SOLUSD",1750322252728,8.14823372,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750322258823,5.22150436,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750322260133,5.22150436,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750322261019,5.22150436,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750322262060,5.12531657,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1750322262260,5.22150436,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750322264956,5.22150436,145.8,145.76,22.37298624]
["bitfinex","SOLUSD",1750322266030,5.22150436,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750322266267,5.22150436,145.8,145.76,29.23357899]
["bitfinex","SOLUSD",1750322269533,5.12766126,145.81,145.78,5.22150436]
["bitfinex","SOLUSD",1750322269735,5.22150436,145.82,145.78,5.22150436]
["bitfinex","SOLUSD",1750322270238,5.22150436,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322270442,5.22150436,145.82,145.79,12.08068537]
["bitfinex","SOLUSD",1750322271469,5.13176075,145.81,145.79,12.08068537]
["bitfinex","SOLUSD",1750322271639,5.22150436,145.82,145.79,12.08068537]
["bitfinex","SOLUSD",1750322271939,5.13176075,145.81,145.79,12.08068537]
["bitfinex","SOLUSD",1750322272266,5.22150436,145.82,145.79,12.08068537]
["bitfinex","SOLUSD",1750322272566,5.13368583,145.81,145.79,12.08068537]
["bitfinex","SOLUSD",1750322272856,5.22150436,145.82,145.79,12.08068537]
["bitfinex","SOLUSD",1750322273061,5.13368648,145.81,145.79,12.08068537]
["bitfinex","SOLUSD",1750322273267,5.22150436,145.82,145.79,12.08068537]
["bitfinex","SOLUSD",1750322273561,5.1336816,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322273865,5.22150436,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322274155,5.13602302,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322274366,5.22150436,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322274666,5.13931727,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322274857,5.22150436,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750322275057,5.13930792,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750322275246,5.22150436,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750322275560,5.13936138,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750322275788,5.22150436,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750322275939,5.14013465,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750322276134,2.56939588,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750322276441,16.72663862,145.86,145.82,5.22150436]
["bitfinex","SOLUSD",1750322276442,5.14006551,145.83,145.82,5.22150436]
["bitfinex","SOLUSD",1750322277247,5.14006551,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750322278762,10.36156987,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750322279740,5.22150436,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322280045,5.22150436,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322282170,5.22150436,145.84,145.8,22.36828076]
["bitfinex","SOLUSD",1750322283142,5.22150436,145.84,145.8,29.22699132]
["bitfinex","SOLUSD",1750322284654,5.13314563,145.83,145.8,29.22699132]
["bitfinex","SOLUSD",1750322284974,5.13314563,145.82,145.8,29.22699132]
["bitfinex","SOLUSD",1750322285155,5.22150436,145.84,145.8,29.22699132]
["bitfinex","SOLUSD",1750322285349,5.13319458,145.83,145.8,29.22699132]
["bitfinex","SOLUSD",1750322285555,5.22150436,145.84,145.8,29.22699132]
["bitfinex","SOLUSD",1750322286266,10.3539351,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322286466,5.22150436,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322287773,5.1321321,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750322288081,10.35339015,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322288257,10.35363646,145.84,145.8,29.22699132]
["bitfinex","SOLUSD",1750322288457,5.13177101,145.83,145.8,29.22699132]
["bitfinex","SOLUSD",1750322288657,10.35363646,145.84,145.8,29.22699132]
["bitfinex","SOLUSD",1750322288845,5.13161773,145.83,145.8,29.22699132]
["bitfinex","SOLUSD",1750322289052,10.35363646,145.84,145.8,29.22699132]
["bitfinex","SOLUSD",1750322289252,5.13161773,145.83,145.8,29.22699132]
["bitfinex","SOLUSD",1750322289452,5.22150436,145.84,145.8,29.22699132]
["bitfinex","SOLUSD",1750322290065,16.72663862,145.86,145.81,5.22150436]
["bitfinex","SOLUSD",1750322290373,16.72663862,145.86,145.85,5.22150436]
["bitfinex","SOLUSD",1750322290874,0.1413871,145.86,145.85,5.22150436]
["bitfinex","SOLUSD",1750322291972,0.1413871,145.86,145.85,12.07786363]
["bitfinex","SOLUSD",1750322292857,0.1413871,145.86,145.85,15.0032118]
["bitfinex","SOLUSD",1750322299384,0.1413871,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750322299585,0.1413871,145.86,145.85,15.0032118]
["bitfinex","SOLUSD",1750322299886,0.1413871,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750322300307,0.1413871,145.86,145.85,15.0032118]
["bitfinex","SOLUSD",1750322301501,0.1413871,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322311223,0.1413871,145.86,145.84,15.00368193]
["bitfinex","SOLUSD",1750322311722,0.1413871,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322312023,0.1413871,145.86,145.84,15.00368193]
["bitfinex","SOLUSD",1750322314895,0.1413871,145.86,145.84,12.07180318]
["bitfinex","SOLUSD",1750322319312,0.1413871,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322339144,0.1413871,145.86,145.85,5.21497378]
["bitfinex","SOLUSD",1750322340036,0.1413871,145.86,145.84,12.07180318]
["bitfinex","SOLUSD",1750322340434,0.1413871,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322340642,0.1413871,145.86,145.84,12.07180318]
["bitfinex","SOLUSD",1750322342348,0.1413871,145.86,145.84,100.27180318]
["bitfinex","SOLUSD",1750322345160,5.21497378,145.85,145.84,95.0568294]
["bitfinex","SOLUSD",1750322345457,5.21497378,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750322345643,15.49887267,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750322346154,18.07030188,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750322346758,18.07030188,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750322346934,5.14110563,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750322347325,10.35607941,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750322347756,5.21497378,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750322355236,5.21497378,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750322363060,0.1413871,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750322363261,5.21497378,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750322363566,5.21497378,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750322363743,0.1413871,145.86,145.84,5.21497378]
["bitfinex","SOLUSD",1750322364146,0.1413871,145.86,145.83,117.41552235]
["bitfinex","SOLUSD",1750322365272,5.35636088,145.86,145.83,112.20054857]
["bitfinex","SOLUSD",1750322367459,0.1413871,145.86,145.83,112.20054857]
["bitfinex","SOLUSD",1750322367652,0.1413871,145.86,145.83,117.41552235]
["bitfinex","SOLUSD",1750322367854,0.1413871,145.86,145.83,112.20054857]
["bitfinex","SOLUSD",1750322368052,0.1413871,145.86,145.83,117.41552235]
["bitfinex","SOLUSD",1750322368873,0.1413871,145.86,145.83,29.21552235]
["bitfinex","SOLUSD",1750322371774,0.1413871,145.86,145.83,22.35822276]
["bitfinex","SOLUSD",1750322371974,0.1413871,145.86,145.85,5.21497378]
["bitfinex","SOLUSD",1750322372177,0.1413871,145.86,145.85,23.86462264]
["bitfinex","SOLUSD",1750322372779,0.1413871,145.86,145.85,57.34462264]
["bitfinex","SOLUSD",1750322373855,0.1413871,145.86,145.85,64.20098191]
["bitfinex","SOLUSD",1750322377655,0.1413871,145.86,145.85,152.40098191]
["bitfinex","SOLUSD",1750322392196,0.1413871,145.86,145.85,147.18600813]
["bitfinex","SOLUSD",1750322392363,0.1413871,145.86,145.85,152.40098191]
["bitfinex","SOLUSD",1750322400668,0.1413871,145.86,145.85,178.38098191]
["bitfinex","SOLUSD",1750322400871,0.1413871,145.86,145.85,43.87133305]
["bitfinex","SOLUSD",1750322401184,0.1413871,145.86,145.85,40.31635927]
["bitfinex","SOLUSD",1750322402281,0.1413871,145.86,145.85,45.53133305]
["bitfinex","SOLUSD",1750322405190,0.1413871,145.86,145.85,17.87133305]
["bitfinex","SOLUSD",1750322405472,0.1413871,145.86,145.85,45.53133305]
["bitfinex","SOLUSD",1750322415392,0.1413871,145.86,145.85,39.73133305]
["bitfinex","SOLUSD",1750322419217,0.1413871,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750322420714,0.1413871,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322424428,5.35636088,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322425963,5.21497378,145.85,145.83,12.65712394]
["bitfinex","SOLUSD",1750322426233,5.21497378,145.84,145.83,12.65712394]
["bitfinex","SOLUSD",1750322426397,5.21497378,145.84,145.83,6.85712394]
["bitfinex","SOLUSD",1750322426794,5.21497378,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322427797,5.21497378,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322430829,5.21497378,145.85,145.81,29.21881438]
["bitfinex","SOLUSD",1750322431001,5.35636088,145.86,145.81,29.21881438]
["bitfinex","SOLUSD",1750322431206,5.21497378,145.85,145.81,29.21881438]
["bitfinex","SOLUSD",1750322433345,5.21497378,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750322433935,5.35636088,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750322436017,5.35636088,145.86,145.81,29.21881438]
["bitfinex","SOLUSD",1750322436322,5.21497378,145.85,145.81,29.21881438]
["bitfinex","SOLUSD",1750322437030,5.21497378,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750322437239,5.21497378,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750322437651,5.21497378,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322437941,5.21497378,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750322438113,5.21497378,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750322438315,5.21497378,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750322438930,8.1365,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750322439118,8.16270704,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750322439316,8.1365,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750322439518,8.16270704,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750322440115,8.16270704,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750322440740,8.16270704,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750322442349,8.16270704,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750322442549,8.16270704,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750322442729,8.16270704,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750322443048,8.16270704,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750322447428,26.0,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750322447621,26.0,145.78,145.74,32.17807686]
["bitfinex","SOLUSD",1750322447836,34.16270704,145.78,145.74,32.17807686]
["bitfinex","SOLUSD",1750322448629,26.0,145.78,145.74,32.17807686]
["bitfinex","SOLUSD",1750322448938,34.16270704,145.78,145.74,32.17807686]
["bitfinex","SOLUSD",1750322450659,8.16270704,145.8,145.76,8.16270704]
["bitfinex","SOLUSD",1750322451253,8.16270704,145.79,145.76,8.16270704]
["bitfinex","SOLUSD",1750322451448,8.16270704,145.79,145.75,8.16270704]
["bitfinex","SOLUSD",1750322451759,8.16270704,145.78,145.74,120.37807686]
["bitfinex","SOLUSD",1750322452345,8.16270704,145.77,145.74,112.21536982]
["bitfinex","SOLUSD",1750322452565,8.16270704,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750322452765,8.16270704,145.78,145.74,32.17807686]
["bitfinex","SOLUSD",1750322455364,8.16270704,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750322455562,8.16270704,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750322457356,8.16270704,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750322457657,8.16270704,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750322458741,8.16270704,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750322459136,8.16270704,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750322459961,8.16270704,145.73,145.7,32.18466997]
["bitfinex","SOLUSD",1750322460754,8.16270704,145.73,145.7,25.32125199]
["bitfinex","SOLUSD",1750322461169,8.16270704,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750322461354,8.16270704,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750322461761,8.16270704,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750322462162,26.0,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750322462455,8.16270704,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750322463355,26.0,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1750322463555,8.1416,145.8,145.73,8.16270704]
["bitfinex","SOLUSD",1750322463768,8.16270704,145.78,145.74,8.16270704]
["bitfinex","SOLUSD",1750322463979,8.16270704,145.78,145.73,8.16270704]
["bitfinex","SOLUSD",1750322464276,8.16270704,145.76,145.72,8.16270704]
["bitfinex","SOLUSD",1750322464580,8.16270704,145.74,145.69,58.34305715]
["bitfinex","SOLUSD",1750322464750,8.16270704,145.74,145.7,8.16270704]
["bitfinex","SOLUSD",1750322465077,8.16270704,145.75,145.71,8.16270704]
["bitfinex","SOLUSD",1750322466749,8.16270704,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750322469074,8.16270704,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750322469849,8.16270704,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750322472646,26.0,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750322472851,8.16270704,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750322478977,8.16270704,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750322481084,8.16270704,145.76,145.72,32.18137297]
["bitfinex","SOLUSD",1750322481385,6.89420372,145.76,145.72,32.18137297]
["bitfinex","SOLUSD",1750322482179,8.16270704,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750322484072,34.16270704,145.77,145.72,32.18137297]
["bitfinex","SOLUSD",1750322484274,5.13125793,145.76,145.73,8.16270704]
["bitfinex","SOLUSD",1750322484476,26.0,145.77,145.73,8.16270704]
["bitfinex","SOLUSD",1750322484687,5.13142709,145.76,145.73,8.16270704]
["bitfinex","SOLUSD",1750322484865,34.16270704,145.77,145.73,8.16270704]
["bitfinex","SOLUSD",1750322485502,5.13193762,145.76,145.73,8.16270704]
["bitfinex","SOLUSD",1750322485780,34.16270704,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750322486023,146.6,145.83,145.74,15.02424127]
["bitfinex","SOLUSD",1750322486024,13.29410552,145.79,145.74,15.02424127]
["bitfinex","SOLUSD",1750322486201,34.16270704,145.79,145.74,15.02424127]
["bitfinex","SOLUSD",1750322486367,5.13114951,145.78,145.74,15.02424127]
["bitfinex","SOLUSD",1750322486569,34.16270704,145.79,145.75,8.16270704]
["bitfinex","SOLUSD",1750322487267,8.16270704,145.79,145.75,8.16270704]
["bitfinex","SOLUSD",1750322487599,34.16270704,145.8,145.76,8.16270704]
["bitfinex","SOLUSD",1750322487904,34.16270704,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750322488065,8.16270704,145.81,145.77,15.02282915]
["bitfinex","SOLUSD",1750322489464,8.16270704,145.81,145.77,32.17313442]
["bitfinex","SOLUSD",1750322489910,8.16270704,145.8,145.76,8.16270704]
["bitfinex","SOLUSD",1750322491308,8.16270704,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750322495104,8.16270704,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750322496987,8.16270704,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750322497187,8.16270704,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750322498805,8.16270704,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750322502911,8.16270704,145.77,145.73,8.16270704]
["bitfinex","SOLUSD",1750322504102,8.16270704,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750322505606,8.16270704,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750322505997,8.16270704,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750322507514,8.16270704,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750322508690,8.16270704,145.76,145.72,32.18137297]
["bitfinex","SOLUSD",1750322510813,5.22400511,145.76,145.72,29.24267104]
["bitfinex","SOLUSD",1750322512114,5.22400511,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750322512419,5.22400511,145.76,145.72,29.24267104]
["bitfinex","SOLUSD",1750322520525,7.7278,145.82,145.73,5.22400511]
["bitfinex","SOLUSD",1750322520727,5.22400511,145.8,145.76,5.22400511]
["bitfinex","SOLUSD",1750322521224,6.99747781,145.86,145.78,5.22400511]
["bitfinex","SOLUSD",1750322521401,5.22400511,145.82,145.78,5.22400511]
["bitfinex","SOLUSD",1750322521601,5.22400511,145.81,145.77,5.22400511]
["bitfinex","SOLUSD",1750322521823,7.8922871,145.86,145.79,5.22400511]
["bitfinex","SOLUSD",1750322522127,5.22400511,145.85,145.81,5.22400511]
["bitfinex","SOLUSD",1750322522430,5.36539221,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750322522799,8.2931452,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750322524114,8.1517581,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750322524921,0.1413871,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750322524922,8.1517581,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750322526507,8.1517581,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322527126,8.1517581,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750322529030,8.1517581,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322530036,33.8255,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750322530211,8.1517581,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322530931,8.1517581,145.81,145.78,17.14801505]
["bitfinex","SOLUSD",1750322532002,33.8255,145.85,145.78,17.14801505]
["bitfinex","SOLUSD",1750322532208,8.1517581,145.82,145.78,25.29977315]
["bitfinex","SOLUSD",1750322533031,8.1517581,145.82,145.78,32.15942467]
["bitfinex","SOLUSD",1750322535309,8.1517581,145.82,145.78,24.00766657]
["bitfinex","SOLUSD",1750322535510,8.1517581,145.82,145.78,32.15942467]
["bitfinex","SOLUSD",1750322538010,8.1517581,145.83,145.78,32.15942467]
["bitfinex","SOLUSD",1750322538211,8.1517581,145.83,145.79,8.1517581]
["bitfinex","SOLUSD",1750322539337,8.1517581,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322540445,8.1517581,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750322541524,8.1517581,145.81,145.78,24.00766657]
["bitfinex","SOLUSD",1750322541743,5.11232439,145.84,145.78,24.00766657]
["bitfinex","SOLUSD",1750322541744,8.1517581,145.8,145.78,24.00766657]
["bitfinex","SOLUSD",1750322542738,8.1517581,145.8,145.78,17.14801505]
["bitfinex","SOLUSD",1750322544951,8.1517581,145.81,145.78,24.00766657]
["bitfinex","SOLUSD",1750322551936,8.1517581,145.82,145.78,24.00766657]
["bitfinex","SOLUSD",1750322552743,8.1517581,145.82,145.78,32.15942467]
["bitfinex","SOLUSD",1750322554041,8.1517581,145.82,145.78,17.14801505]
["bitfinex","SOLUSD",1750322554942,5.2199949,145.82,145.78,24.00766657]
["bitfinex","SOLUSD",1750322556542,5.2199949,145.82,145.78,29.22766147]
["bitfinex","SOLUSD",1750322556756,10.34112053,145.83,145.79,5.2199949]
["bitfinex","SOLUSD",1750322556945,5.2199949,145.83,145.79,5.2199949]
["bitfinex","SOLUSD",1750322557842,5.2199949,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322558648,5.12301023,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750322558965,5.2199949,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322563488,0.1413871,145.86,145.81,5.2199949]
["bitfinex","SOLUSD",1750322563653,10.35213769,145.85,145.81,5.2199949]
["bitfinex","SOLUSD",1750322563848,5.13214279,145.84,145.81,5.2199949]
["bitfinex","SOLUSD",1750322564053,5.2199949,145.85,145.81,5.2199949]
["bitfinex","SOLUSD",1750322564252,5.13214344,145.84,145.81,5.2199949]
["bitfinex","SOLUSD",1750322564458,5.2199949,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322564667,5.2199949,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750322566670,5.13513112,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322566878,5.2199949,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750322567047,5.13513112,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322567247,5.2199949,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750322567485,5.2199949,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322567783,5.2199949,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750322568283,5.2199949,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322569363,5.13632929,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750322569677,5.2199949,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322569881,5.13632929,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750322570053,5.2199949,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750322570256,5.2199949,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750322570449,5.2199949,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750322571485,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322571983,5.13729472,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322572166,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322572354,5.13729472,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322572556,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322572855,5.13741331,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322573078,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322573254,5.13741266,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322573454,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322573655,5.13741709,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322573875,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322574175,5.13741709,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322574375,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322574573,5.13741873,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322574763,5.2199949,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750322574965,5.13744854,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750322575165,5.2199949,145.83,145.79,29.22712844]
["bitfinex","SOLUSD",1750322575365,5.13744789,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750322575591,5.2199949,145.83,145.79,29.22712844]
["bitfinex","SOLUSD",1750322575757,5.1373522,145.82,145.79,29.22712844]
["bitfinex","SOLUSD",1750322576106,5.2199949,145.83,145.79,29.22712844]
["bitfinex","SOLUSD",1750322576284,5.1373522,145.82,145.79,29.22712844]
["bitfinex","SOLUSD",1750322576465,5.2199949,145.83,145.79,29.22712844]
["bitfinex","SOLUSD",1750322576779,5.13734699,145.82,145.79,29.22712844]
["bitfinex","SOLUSD",1750322577081,26.0,145.83,145.8,5.2199949]
["bitfinex","SOLUSD",1750322577384,5.2199949,145.84,145.8,5.2199949]
["bitfinex","SOLUSD",1750322577587,5.1370463,145.83,145.8,5.2199949]
["bitfinex","SOLUSD",1750322577879,5.2199949,145.84,145.8,5.2199949]
["bitfinex","SOLUSD",1750322578077,7.78833345,145.85,145.8,5.2199949]
["bitfinex","SOLUSD",1750322578278,5.13668817,145.84,145.8,5.2199949]
["bitfinex","SOLUSD",1750322578593,5.2199949,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750322578772,5.13629542,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322578959,5.2199949,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750322579160,10.35619895,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322579361,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322580689,26.1413871,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1750322580690,10.35568281,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322580880,5.2199949,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322582567,5.2199949,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322584371,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322584584,5.13541871,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322584786,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322584966,5.13542652,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322585290,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322585485,5.13528014,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322585691,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322585880,5.13528628,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322586080,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322586279,5.13528628,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322586580,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322586767,5.13518902,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322586969,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322587266,5.13518871,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322587466,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322587684,5.13514085,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322587882,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322588080,5.13514085,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322588284,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322588485,5.1351915,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322588701,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322588863,5.1351915,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322589168,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322589366,5.1351915,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322589665,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322589871,5.13525207,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322590094,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322590292,5.13522163,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322590497,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322590696,5.13529455,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322590996,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322591184,5.13532499,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322591386,5.2199949,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750322591698,5.13541134,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750322591901,7.70107977,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750322592094,10.35540494,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322592279,5.13541004,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322592482,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322592698,5.13557654,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322592872,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322593075,5.13557654,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322593276,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322593483,5.13585185,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322593701,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322593899,5.13578262,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750322594079,5.2199949,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750322594281,10.35577686,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322594481,5.2199949,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322595288,10.35642241,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322595498,5.13667076,145.83,145.8,29.22548186]
["bitfinex","SOLUSD",1750322595697,5.2199949,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322595972,5.13667076,145.83,145.8,29.22548186]
["bitfinex","SOLUSD",1750322596199,5.2199949,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322596410,5.13667076,145.83,145.8,29.22548186]
["bitfinex","SOLUSD",1750322596582,5.13655044,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322596791,5.13716675,145.83,145.8,29.22548186]
["bitfinex","SOLUSD",1750322596990,31.361382,145.86,145.81,5.2199949]
["bitfinex","SOLUSD",1750322597182,12.84123664,145.85,145.81,5.2199949]
["bitfinex","SOLUSD",1750322597500,5.13686402,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322597699,5.2199949,145.85,145.8,29.22548186]
["bitfinex","SOLUSD",1750322598003,5.13694859,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322598300,5.2199949,145.85,145.8,29.22548186]
["bitfinex","SOLUSD",1750322598504,5.13706989,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322598800,5.2199949,145.85,145.8,29.22548186]
["bitfinex","SOLUSD",1750322598981,5.13706823,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322599183,5.2199949,145.85,145.8,29.22548186]
["bitfinex","SOLUSD",1750322599398,5.13706889,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322599598,5.2199949,145.85,145.8,29.22548186]
["bitfinex","SOLUSD",1750322599781,5.13709985,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322599984,5.2199949,145.85,145.8,29.22548186]
["bitfinex","SOLUSD",1750322600182,5.13709985,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322600382,5.2199949,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322604581,5.2199949,145.85,145.8,29.22548186]
["bitfinex","SOLUSD",1750322604905,5.13768342,145.84,145.8,29.22548186]
["bitfinex","SOLUSD",1750322605109,5.2199949,145.85,145.81,5.2199949]
["bitfinex","SOLUSD",1750322605275,5.13766144,145.84,145.81,5.2199949]
["bitfinex","SOLUSD",1750322605481,0.1413871,145.86,145.83,5.2199949]
["bitfinex","SOLUSD",1750322605713,0.1413871,145.86,145.84,5.2199949]
["bitfinex","SOLUSD",1750322606895,0.1413871,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750322607095,0.1413871,145.86,145.85,12.07635417]
["bitfinex","SOLUSD",1750322607503,0.1413871,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750322608989,0.1413871,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322613089,0.1413871,145.86,145.85,5.2199949]
["bitfinex","SOLUSD",1750322615009,0.1413871,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750322615310,0.1413871,145.86,145.85,12.07635417]
["bitfinex","SOLUSD",1750322619115,0.1413871,145.86,145.85,120.52780303]
["bitfinex","SOLUSD",1750322620007,0.1413871,145.86,145.85,148.22780303]
["bitfinex","SOLUSD",1750322634443,5.2199949,145.97,145.86,18.64964886]
["bitfinex","SOLUSD",1750322634598,5.2199949,145.97,145.93,5.2199949]
["bitfinex","SOLUSD",1750322634801,26.0,145.96,145.93,5.2199949]
["bitfinex","SOLUSD",1750322635042,26.0,145.95,145.92,5.2199949]
["bitfinex","SOLUSD",1750322635195,5.10921843,145.99,145.94,5.2199949]
["bitfinex","SOLUSD",1750322635400,5.2199949,145.98,145.91,115.9]
["bitfinex","SOLUSD",1750322635600,5.2199949,145.98,145.94,5.2199949]
["bitfinex","SOLUSD",1750322636100,5.2199949,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750322636908,8.13792151,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750322637614,26.0,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750322637817,34.13792151,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750322638498,8.13792151,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750322638719,26.0,145.99,145.95,32.11873684]
["bitfinex","SOLUSD",1750322638919,26.0,145.99,145.96,8.13792151]
["bitfinex","SOLUSD",1750322639733,34.13792151,145.99,145.95,32.11873684]
["bitfinex","SOLUSD",1750322640031,8.13792151,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750322641144,8.13792151,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750322642345,26.0,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750322642506,8.13792151,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750322642709,8.13792151,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750322643024,8.13792151,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750322644742,8.13792151,145.98,145.94,32.12038005]
["bitfinex","SOLUSD",1750322645756,8.13792151,145.98,145.94,17.13032753]
["bitfinex","SOLUSD",1750322645916,8.13792151,145.98,145.94,25.26824904]
["bitfinex","SOLUSD",1750322646226,26.0,145.99,145.94,17.13032753]
["bitfinex","SOLUSD",1750322646430,8.13792151,145.97,145.94,17.13032753]
["bitfinex","SOLUSD",1750322646632,8.13792151,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750322646814,8.13792151,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750322647014,8.13792151,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750322647235,8.13792151,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750322647924,8.13792151,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750322648250,8.13792151,145.95,145.91,32.12531099]
["bitfinex","SOLUSD",1750322648630,8.13792151,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750322648949,8.13792151,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750322649117,8.13792151,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750322649750,21.1759303,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750322649751,8.13792151,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750322649916,8.13792151,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750322650828,8.13792151,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750322651034,8.13792151,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750322652947,8.13792151,145.94,145.9,25.27294549]
["bitfinex","SOLUSD",1750322654343,8.13792151,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1750322655053,8.13792151,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750322655226,7.9368,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1750322655552,8.13792151,145.94,145.9,32.12695508]
["bitfinex","SOLUSD",1750322656757,8.13792151,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1750322656925,13.25002848,145.95,145.9,25.27294549]
["bitfinex","SOLUSD",1750322657125,26.0,145.95,145.9,25.27294549]
["bitfinex","SOLUSD",1750322657351,8.13792151,145.95,145.9,25.27294549]
["bitfinex","SOLUSD",1750322657946,26.0,145.96,145.91,8.13792151]
["bitfinex","SOLUSD",1750322658147,39.25111255,145.96,145.91,8.13792151]
["bitfinex","SOLUSD",1750322658354,8.13792151,145.95,145.91,8.13792151]
["bitfinex","SOLUSD",1750322658554,34.13792151,145.95,145.91,8.13792151]
["bitfinex","SOLUSD",1750322658850,31.21039864,145.95,145.91,5.21039864]
["bitfinex","SOLUSD",1750322659153,31.21039864,145.95,145.9,117.39943221]
["bitfinex","SOLUSD",1750322660029,5.21039864,145.94,145.9,117.39943221]
["bitfinex","SOLUSD",1750322661938,5.21039864,145.93,145.9,112.18903357]
["bitfinex","SOLUSD",1750322664557,5.21039864,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1750322667156,5.21039864,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1750322669272,26.0,145.95,145.9,17.13502398]
["bitfinex","SOLUSD",1750322669562,5.21039864,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1750322673443,26.0,145.95,145.9,17.13502398]
["bitfinex","SOLUSD",1750322673679,5.21039864,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1750322676344,15.46419951,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1750322676555,5.21039864,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750322676755,5.21039864,145.87,145.84,23.9981743]
["bitfinex","SOLUSD",1750322678950,8.15016847,145.87,145.84,23.9981743]
["bitfinex","SOLUSD",1750322680176,8.15016847,145.86,145.84,23.9981743]
["bitfinex","SOLUSD",1750322681470,8.15016847,145.87,145.84,23.9981743]
["bitfinex","SOLUSD",1750322682451,5.11850245,145.9,145.84,23.9981743]
["bitfinex","SOLUSD",1750322682666,8.15016847,145.87,145.84,23.9981743]
["bitfinex","SOLUSD",1750322688485,8.15016847,145.86,145.84,23.9981743]
["bitfinex","SOLUSD",1750322695871,5.11850245,145.9,145.84,23.9981743]
["bitfinex","SOLUSD",1750322695872,8.15016847,145.87,145.84,23.9981743]
["bitfinex","SOLUSD",1750322698884,5.21601307,145.87,145.84,23.9981743]
["bitfinex","SOLUSD",1750322701077,5.21601307,145.86,145.84,23.9981743]
["bitfinex","SOLUSD",1750322706284,5.21601307,145.87,145.84,23.9981743]
["bitfinex","SOLUSD",1750322710793,5.21601307,145.88,145.84,23.9981743]
["bitfinex","SOLUSD",1750322711217,14.53368735,145.94,145.87,5.21601307]
["bitfinex","SOLUSD",1750322711403,5.21601307,145.92,145.87,5.21601307]
["bitfinex","SOLUSD",1750322712101,10.33576672,145.92,145.87,5.21601307]
["bitfinex","SOLUSD",1750322712604,10.33576672,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750322713095,5.21601307,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750322713678,5.21601307,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750322713880,5.21601307,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750322714600,5.21601307,145.89,145.87,23.9930163]
["bitfinex","SOLUSD",1750322714788,5.21601307,145.9,145.87,23.9930163]
["bitfinex","SOLUSD",1750322725917,5.21601307,145.91,145.87,29.20902937]
["bitfinex","SOLUSD",1750322727427,7.69422034,145.93,145.87,29.20902937]
["bitfinex","SOLUSD",1750322727587,10.34517603,145.93,145.89,5.21601307]
["bitfinex","SOLUSD",1750322727787,10.34517603,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750322728024,5.21601307,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750322729121,20.66508939,145.98,145.9,12.07002266]
["bitfinex","SOLUSD",1750322729122,5.21601307,145.95,145.9,12.07002266]
["bitfinex","SOLUSD",1750322729286,5.12637568,145.94,145.9,12.07002266]
["bitfinex","SOLUSD",1750322729606,5.12637568,145.93,145.91,5.21601307]
["bitfinex","SOLUSD",1750322729815,7.68890548,145.96,145.92,5.21601307]
["bitfinex","SOLUSD",1750322730121,5.21601307,145.96,145.92,5.21601307]
["bitfinex","SOLUSD",1750322730321,5.12339518,145.95,145.92,5.21601307]
["bitfinex","SOLUSD",1750322730612,5.21601307,145.96,145.92,5.21601307]
["bitfinex","SOLUSD",1750322732095,5.21601307,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750322732293,10.33511876,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750322732612,5.21601307,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750322732913,10.33511876,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750322733108,5.21601307,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750322733289,5.21601307,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1750322735299,10.33097942,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1750322735615,10.33097942,145.97,145.93,29.20011503]
["bitfinex","SOLUSD",1750322735818,5.21601307,145.98,145.93,29.20011503]
["bitfinex","SOLUSD",1750322736390,5.11334462,145.98,145.93,29.20011503]
["bitfinex","SOLUSD",1750322736615,5.11334462,145.99,145.95,5.21601307]
["bitfinex","SOLUSD",1750322736817,5.11334462,145.99,145.96,5.21601307]
["bitfinex","SOLUSD",1750322736999,5.21601307,145.99,145.95,5.21601307]
["bitfinex","SOLUSD",1750322737610,5.11273145,146.0,145.95,5.21601307]
["bitfinex","SOLUSD",1750322737808,5.21601307,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750322739129,12.77876424,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1750322739333,5.21601307,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750322741315,31.11273145,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1750322741514,5.21601307,146.0,145.96,29.19518543]
["bitfinex","SOLUSD",1750322741912,26.0,146.02,145.96,29.19518543]
["bitfinex","SOLUSD",1750322742726,5.21601307,146.0,145.96,29.19518543]
["bitfinex","SOLUSD",1750322743734,26.0,146.02,146.0,10.86310735]
["bitfinex","SOLUSD",1750322743939,5.21601307,146.01,146.0,10.86310735]
["bitfinex","SOLUSD",1750322744236,5.21601307,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322747055,8.13647164,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322749232,26.0,146.02,146.0,4.01398693]
["bitfinex","SOLUSD",1750322749446,8.13647164,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322751659,8.13647164,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322752028,8.13647164,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322752725,8.13647164,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322752922,26.0,146.02,146.0,10.86330199]
["bitfinex","SOLUSD",1750322753142,8.13647164,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322753549,26.0,146.02,146.0,10.86330199]
["bitfinex","SOLUSD",1750322753926,8.13647164,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322754134,26.0,146.02,146.0,10.86330199]
["bitfinex","SOLUSD",1750322754756,8.13647164,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322756452,26.0,146.02,146.0,10.86330199]
["bitfinex","SOLUSD",1750322756842,31.09844515,146.05,146.0,10.86330199]
["bitfinex","SOLUSD",1750322757047,5.09844515,146.05,146.0,27.98658966]
["bitfinex","SOLUSD",1750322757237,8.13647164,146.04,146.0,36.1230613]
["bitfinex","SOLUSD",1750322758139,21.43404225,146.06,146.0,36.1230613]
["bitfinex","SOLUSD",1750322758341,8.13647164,146.08,146.03,8.13647164]
["bitfinex","SOLUSD",1750322758538,8.13647164,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750322758744,5.09782708,146.1,146.04,23.96603669]
["bitfinex","SOLUSD",1750322758938,8.13647164,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750322759242,26.0,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1750322759439,8.13647164,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750322759645,26.0,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1750322760042,8.13647164,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750322760734,26.0,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1750322761051,8.13647164,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750322761443,31.09782708,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1750322761648,8.13647164,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750322762360,8.13647164,146.08,146.04,32.10250833]
["bitfinex","SOLUSD",1750322763139,8.13647164,146.09,146.05,8.13647164]
["bitfinex","SOLUSD",1750322763432,8.13647164,146.09,146.04,23.96603669]
["bitfinex","SOLUSD",1750322763638,8.13647164,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750322764549,26.0,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750322764755,8.13647164,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750322765860,8.13647164,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750322767267,5.09782708,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1750322767570,8.13647164,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750322768149,8.13647164,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750322768373,8.13647164,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750322769545,8.13647164,146.04,146.0,4.01398693]
["bitfinex","SOLUSD",1750322769770,8.13647164,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322770858,8.13647164,146.01,146.0,10.86328213]
["bitfinex","SOLUSD",1750322771062,5.09782708,146.04,146.0,10.86328213]
["bitfinex","SOLUSD",1750322771346,8.13647164,146.01,146.0,10.86328213]
["bitfinex","SOLUSD",1750322772243,8.13647164,146.02,146.0,10.86328213]
["bitfinex","SOLUSD",1750322774475,5.09782708,146.04,146.0,10.86328213]
["bitfinex","SOLUSD",1750322774476,8.13647164,146.01,146.0,10.86328213]
["bitfinex","SOLUSD",1750322776470,8.13647164,146.02,146.0,10.86328213]
["bitfinex","SOLUSD",1750322776990,8.13647164,146.04,146.0,18.99975377]
["bitfinex","SOLUSD",1750322777975,8.13647164,146.04,146.0,36.12304144]
["bitfinex","SOLUSD",1750322778350,8.13647164,146.05,146.01,8.13647164]
["bitfinex","SOLUSD",1750322778800,8.13647164,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322779560,13.23429872,146.06,146.02,14.98484857]
["bitfinex","SOLUSD",1750322779770,8.13647164,146.06,146.02,14.98484857]
["bitfinex","SOLUSD",1750322780166,13.24028627,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750322780373,8.13647164,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750322780578,8.13647164,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750322781048,8.13647164,146.06,146.02,32.1057909]
["bitfinex","SOLUSD",1750322781861,8.13647164,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750322782062,5.10381463,146.08,146.02,32.1057909]
["bitfinex","SOLUSD",1750322782258,8.13647164,146.06,146.02,32.1057909]
["bitfinex","SOLUSD",1750322783489,8.13647164,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750322784856,8.13647164,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750322787873,8.13647164,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322791775,13.24028627,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322791974,8.13647164,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322792175,13.24028627,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322792669,8.13647164,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322792986,13.24028627,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322793191,8.13647164,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322793361,13.24028627,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322793562,8.13647164,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322793770,13.24028627,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750322793998,8.13647164,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750322795183,8.13647164,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750322797776,8.13647164,146.02,146.0,4.01398693]
["bitfinex","SOLUSD",1750322798087,13.25215623,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322799772,13.25215623,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322800489,13.25215623,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322800994,13.25215623,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322802572,8.13647164,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322803094,13.25278225,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322804196,13.25252906,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322805702,18.37171955,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322806073,18.37207291,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322806386,13.25252906,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322806594,12.79537319,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322806770,18.37207291,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322806971,20.93184483,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322808270,34.17576256,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322808679,34.17723864,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322809108,34.17723824,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322811892,31.61746632,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322812090,34.17622319,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322814805,31.61746632,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322815011,34.17408721,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322815897,27.32524125,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322816213,20.93016948,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322820016,27.77901544,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322820711,20.10137502,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322820887,27.76344019,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322821310,55.44344019,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322823418,55.43899188,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322823715,27.75899188,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322824416,12.77367428,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322824611,8.13647164,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322825511,13.25252906,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322827292,5.11605742,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322827493,13.25252906,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322827693,18.35639755,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322827919,20.90843606,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322829112,13.25252906,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322829317,20.90970862,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322830016,20.91057446,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322831017,12.77410282,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322831220,20.91057446,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322832125,20.91552512,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322835028,20.91889186,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322835700,38.78242022,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322835901,46.91889186,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322837901,46.92337717,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322839530,46.93425649,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322840929,46.93432282,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322843905,46.9421275,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322848842,44.01357342,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322849635,41.45270732,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322849940,44.01707349,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322850615,57.26099122,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322852535,57.26142688,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322855142,49.56789271,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322856023,42.71904675,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322857841,31.20791756,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322868662,38.05676352,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322868904,65.73676352,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322870461,39.73676352,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322875053,12.05676352,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322875857,5.20791756,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322877166,31.20791756,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322877469,31.20791756,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322891178,31.20791756,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322892480,5.20791756,146.01,146.0,10.86330199]
["bitfinex","SOLUSD",1750322892854,53.68,146.04,146.0,10.86330199]
["bitfinex","SOLUSD",1750322893055,5.20791756,146.02,146.0,10.86330199]
["bitfinex","SOLUSD",1750322893478,26.0,146.04,146.0,10.86330199]
["bitfinex","SOLUSD",1750322894159,5.20791756,146.03,146.0,10.86330199]
["bitfinex","SOLUSD",1750322895086,26.0,146.04,146.0,10.86330199]
["bitfinex","SOLUSD",1750322895380,5.20791756,146.03,146.0,10.86330199]
["bitfinex","SOLUSD",1750322895676,26.0,146.04,146.0,10.86330199]
["bitfinex","SOLUSD",1750322895984,5.20791756,146.02,146.0,10.86330199]
["bitfinex","SOLUSD",1750322896177,5.20791756,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322896785,12.05676352,146.01,146.0,4.01398693]
["bitfinex","SOLUSD",1750322897462,58.38641238,146.01,145.92,6.85307017]
["bitfinex","SOLUSD",1750322897663,5.20791756,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750322897980,5.20791756,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750322898965,8.14202683,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750322900179,26.0,145.9,145.83,8.181]
["bitfinex","SOLUSD",1750322900384,26.0,145.81,145.74,8.181]
["bitfinex","SOLUSD",1750322900577,26.0,145.83,145.75,24.01352545]
["bitfinex","SOLUSD",1750322900879,5.82,145.88,145.82,8.14202683]
["bitfinex","SOLUSD",1750322901079,26.0,145.84,145.83,8.14202683]
["bitfinex","SOLUSD",1750322901661,26.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750322901977,8.14202683,145.87,145.83,14.99932642]
["bitfinex","SOLUSD",1750322902175,13.26239905,145.87,145.83,14.99932642]
["bitfinex","SOLUSD",1750322902366,8.14202683,145.87,145.83,14.99932642]
["bitfinex","SOLUSD",1750322903379,26.0,145.88,145.83,14.99932642]
["bitfinex","SOLUSD",1750322903566,8.14202683,145.87,145.83,14.99932642]
["bitfinex","SOLUSD",1750322907373,8.14202683,145.87,145.82,25.28618356]
["bitfinex","SOLUSD",1750322908057,34.14202683,145.86,145.82,25.28618356]
["bitfinex","SOLUSD",1750322908690,34.14202683,145.86,145.82,32.14395341]
["bitfinex","SOLUSD",1750322912918,26.0,145.86,145.83,8.14202683]
["bitfinex","SOLUSD",1750322914074,34.14202683,145.86,145.82,8.14202683]
["bitfinex","SOLUSD",1750322914275,8.14202683,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322915093,8.14202683,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322915293,26.0,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750322915600,8.14202683,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322915779,8.14202683,145.84,145.8,15.00073739]
["bitfinex","SOLUSD",1750322918968,8.14202683,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750322919289,8.14202683,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750322920975,8.14202683,145.84,145.8,15.00073739]
["bitfinex","SOLUSD",1750322921390,34.14202683,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1750322921701,8.14202683,145.84,145.8,32.14751379]
["bitfinex","SOLUSD",1750322922076,5.82,145.9,145.82,8.14202683]
["bitfinex","SOLUSD",1750322922485,34.14202683,145.87,145.82,8.14202683]
["bitfinex","SOLUSD",1750322922670,8.14202683,145.86,145.82,8.14202683]
["bitfinex","SOLUSD",1750322923271,8.14202683,145.84,145.8,122.00051379]
["bitfinex","SOLUSD",1750322923509,8.14202683,145.84,145.8,33.80051379]
["bitfinex","SOLUSD",1750322923888,8.14202683,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750322926417,8.14202683,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750322928111,26.0,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750322928396,8.14202683,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322928978,8.14202683,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322929416,34.14202683,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322932915,31.21827581,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322937510,5.21827581,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322937716,5.21827581,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750322938022,5.21827581,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322939211,31.21827581,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322939933,5.21827581,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322942648,31.21827581,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322942816,5.12048203,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322943017,31.21827581,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322943216,5.12048203,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322943416,31.21827581,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322943644,5.12679307,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750322943815,31.21827581,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750322944144,5.12698926,145.83,145.81,29.22211641]
["bitfinex","SOLUSD",1750322944348,5.12698926,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750322944537,5.12698926,145.82,145.81,29.22211641]
["bitfinex","SOLUSD",1750322945038,5.86,145.85,145.81,29.22211641]
["bitfinex","SOLUSD",1750322945247,10.27212866,145.84,145.82,5.21827581]
["bitfinex","SOLUSD",1750322945427,5.13604242,145.83,145.82,5.21827581]
["bitfinex","SOLUSD",1750322945826,5.13604242,145.83,145.82,23.86792467]
["bitfinex","SOLUSD",1750322946037,5.21827581,145.88,145.82,47.87011915]
["bitfinex","SOLUSD",1750322946038,5.13573772,145.86,145.82,47.87011915]
["bitfinex","SOLUSD",1750322946237,10.27131913,145.85,145.84,5.21827581]
["bitfinex","SOLUSD",1750322946437,5.13558141,145.85,145.84,5.21827581]
["bitfinex","SOLUSD",1750322946820,5.13558141,145.85,145.84,8.14951094]
["bitfinex","SOLUSD",1750322947144,5.13558141,145.85,145.84,15.00634034]
["bitfinex","SOLUSD",1750322947317,5.1339279,145.87,145.84,32.14841384]
["bitfinex","SOLUSD",1750322947518,5.13446784,145.86,145.85,8.14951094]
["bitfinex","SOLUSD",1750322948144,26.0,145.88,145.85,8.14951094]
["bitfinex","SOLUSD",1750322948330,10.26713561,145.87,145.85,8.14951094]
["bitfinex","SOLUSD",1750322948513,26.0,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750322948720,10.26614062,145.87,145.85,8.14951094]
["bitfinex","SOLUSD",1750322949043,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750322949220,10.26607018,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750322949637,5.1321795,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750322950039,5.1321795,145.87,145.86,15.00540014]
["bitfinex","SOLUSD",1750322950351,5.13146811,145.88,145.86,15.00540014]
["bitfinex","SOLUSD",1750322950650,12.93222621,145.89,145.87,8.14951094]
["bitfinex","SOLUSD",1750322951146,12.93222621,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750322951640,12.93222621,145.89,145.88,15.00446021]
["bitfinex","SOLUSD",1750322952039,8.14951094,145.94,145.88,50.79148225]
["bitfinex","SOLUSD",1750322952231,10.25167103,145.93,145.9,8.14951094]
["bitfinex","SOLUSD",1750322952426,8.14951094,145.95,145.91,8.14951094]
["bitfinex","SOLUSD",1750322952743,12.80891684,145.94,145.91,8.14951094]
["bitfinex","SOLUSD",1750322952949,34.14951094,145.95,145.91,8.14951094]
["bitfinex","SOLUSD",1750322953133,10.24607564,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750322953338,34.14951094,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750322953657,8.14951094,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750322954228,39.26594837,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750322954429,13.26646908,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750322954628,8.14951094,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750322955125,8.14951094,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750322958354,26.0,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750322958559,8.14951094,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750322960227,8.14951094,145.93,145.9,17.13424179]
["bitfinex","SOLUSD",1750322961126,8.14951094,145.93,145.9,23.98825138]
["bitfinex","SOLUSD",1750322961755,8.14951094,145.94,145.9,32.13776232]
["bitfinex","SOLUSD",1750322962981,8.14951094,145.94,145.9,17.13424179]
["bitfinex","SOLUSD",1750322963266,8.14951094,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750322963470,8.14951094,145.9,145.85,8.14951094]
["bitfinex","SOLUSD",1750322963668,8.14951094,145.89,145.85,8.14951094]
["bitfinex","SOLUSD",1750322964363,8.14951094,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750322966170,26.0,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1750322966487,8.14951094,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750322968873,8.14951094,145.9,145.86,25.28923396]
["bitfinex","SOLUSD",1750322969248,8.14951094,145.91,145.87,8.14951094]
["bitfinex","SOLUSD",1750322970172,8.14951094,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750322972288,8.14951094,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750322973482,8.14951094,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750322978767,26.0,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750322979084,8.14951094,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750322983076,26.0,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750322983282,26.0,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750322983476,34.14951094,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750322984868,31.213967,145.9,145.86,5.213967]
["bitfinex","SOLUSD",1750322985861,5.213967,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750322986065,36.31349868,145.92,145.88,5.213967]
["bitfinex","SOLUSD",1750322986353,31.213967,145.92,145.88,5.213967]
["bitfinex","SOLUSD",1750322987383,31.213967,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750322987587,5.213967,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750322988057,26.0,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750322988258,5.213967,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750322988564,5.213967,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750322991381,5.213967,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750322991573,31.213967,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750322992892,26.0,145.92,145.89,29.2046449]
["bitfinex","SOLUSD",1750322994177,31.213967,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750322994997,26.0,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750322995195,31.213967,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750322995908,31.213967,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1750322996071,10.34414231,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750322996266,5.213967,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750322999498,31.213967,145.92,145.88,12.06891627]
["bitfinex","SOLUSD",1750322999706,10.34543828,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750322999870,5.213967,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750323000403,5.13210758,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750323000568,10.34607458,145.89,145.87,6.85521793]
["bitfinex","SOLUSD",1750323000768,5.213967,145.89,145.87,6.85521793]
["bitfinex","SOLUSD",1750323001386,5.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323001983,5.13267727,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750323002190,5.13267727,145.87,145.84,12.0707964]
["bitfinex","SOLUSD",1750323002507,2.56653017,145.88,145.84,12.0707964]
["bitfinex","SOLUSD",1750323002508,5.213967,145.88,145.84,12.0707964]
["bitfinex","SOLUSD",1750323002674,26.0,145.89,145.84,12.0707964]
["bitfinex","SOLUSD",1750323002997,10.34591774,145.88,145.84,12.0707964]
["bitfinex","SOLUSD",1750323003199,5.213967,145.88,145.84,12.0707964]
["bitfinex","SOLUSD",1750323004193,5.213967,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750323004393,5.213967,145.88,145.84,12.0707964]
["bitfinex","SOLUSD",1750323004900,31.213967,145.89,145.85,5.213967]
["bitfinex","SOLUSD",1750323005201,10.26519915,145.88,145.85,5.213967]
["bitfinex","SOLUSD",1750323005500,31.213967,145.89,145.85,5.213967]
["bitfinex","SOLUSD",1750323005803,5.13082106,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323006012,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323006188,5.13145547,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323006498,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323006673,10.26564408,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323006872,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323007105,10.26564342,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323007402,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323007577,5.13192386,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323007777,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323007989,5.13192386,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323008297,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323008506,5.13143927,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323008803,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323008975,5.13137142,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323009172,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323009396,5.13095503,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323009680,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323009981,5.13072618,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323010182,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323010397,5.13047846,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323010602,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323010805,5.1303019,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323011002,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323011192,5.13030124,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323011524,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323011675,5.12992453,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323011879,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323012182,5.12992453,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323012481,31.213967,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750323012685,10.34354431,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323013003,5.213967,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750323013215,5.213967,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750323016400,5.213967,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750323018621,5.213967,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750323018799,5.213967,145.88,145.84,29.2128699]
["bitfinex","SOLUSD",1750323019614,5.213967,145.88,145.84,117.4128699]
["bitfinex","SOLUSD",1750323023498,5.213967,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750323024014,31.213967,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750323024313,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750323024889,5.12671095,145.87,145.84,12.0707964]
["bitfinex","SOLUSD",1750323025215,39.047967,145.88,145.84,12.0707964]
["bitfinex","SOLUSD",1750323025419,39.047967,145.88,145.84,100.2707964]
["bitfinex","SOLUSD",1750323025716,31.213967,145.88,145.84,100.2707964]
["bitfinex","SOLUSD",1750323025912,31.213967,145.88,145.84,117.4128699]
["bitfinex","SOLUSD",1750323027218,5.213967,145.85,145.84,95.0568294]
["bitfinex","SOLUSD",1750323027516,5.213967,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750323027817,5.213967,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750323028907,10.33970675,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750323029106,5.213967,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750323031012,5.213967,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750323031716,5.213967,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750323032506,5.12473821,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750323032710,26.0,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1750323032711,5.213967,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750323035620,5.213967,145.89,145.84,5.213967]
["bitfinex","SOLUSD",1750323035823,10.33914278,145.88,145.84,88.2]
["bitfinex","SOLUSD",1750323036000,5.213967,145.88,145.84,88.2]
["bitfinex","SOLUSD",1750323037630,5.213967,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750323038332,5.213967,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750323040338,5.213967,145.88,145.85,112.19725745]
["bitfinex","SOLUSD",1750323041115,5.213967,145.88,145.85,112.19725745]
["bitfinex","SOLUSD",1750323044328,5.13527425,145.87,145.85,112.19725745]
["bitfinex","SOLUSD",1750323044634,5.213967,145.88,145.85,112.19725745]
["bitfinex","SOLUSD",1750323044939,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323045140,5.13697337,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323045339,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323045541,5.13673694,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323045848,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323046029,5.13673759,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323046342,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323046534,5.13653051,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323046735,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323046929,5.13677841,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323047129,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323047427,5.13677841,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323047632,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323047836,5.13643587,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323048138,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323048340,5.1362151,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323048521,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323048721,5.13614854,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323048928,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323049120,5.13615764,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323049339,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323049537,5.13587799,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323049745,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323049948,5.13587799,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323050133,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323050446,5.13588644,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323050745,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323050943,5.13561126,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323051151,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323051325,5.13561126,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323051527,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323051741,5.13535737,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323052040,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323052345,5.13535802,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323052544,5.213967,145.89,145.85,112.19725745]
["bitfinex","SOLUSD",1750323052724,5.13512089,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323052922,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323053230,5.13512089,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323053446,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323053636,5.13489859,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323053835,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323054141,5.13489859,145.88,145.85,117.41122445]
["bitfinex","SOLUSD",1750323054342,5.213967,145.89,145.85,117.41122445]
["bitfinex","SOLUSD",1750323055988,26.0,145.9,145.86,5.213967]
["bitfinex","SOLUSD",1750323056132,6.41629939,145.92,145.87,5.213967]
["bitfinex","SOLUSD",1750323056133,5.213967,145.91,145.87,5.213967]
["bitfinex","SOLUSD",1750323056335,5.13408901,145.9,145.87,93.413967]
["bitfinex","SOLUSD",1750323056662,5.213967,145.91,145.87,93.413967]
["bitfinex","SOLUSD",1750323056971,5.13325185,145.9,145.87,93.413967]
["bitfinex","SOLUSD",1750323057127,5.213967,145.91,145.87,93.413967]
["bitfinex","SOLUSD",1750323057324,52.069835,145.88,145.83,88.2]
["bitfinex","SOLUSD",1750323057531,52.069835,145.88,145.79,21.46350572]
["bitfinex","SOLUSD",1750323057532,5.213967,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750323057832,5.213967,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750323058055,5.213967,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750323058257,5.213967,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750323058466,5.213967,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750323059772,5.213967,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750323060331,5.213967,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750323060552,5.213967,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750323061957,5.213967,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750323062254,5.213967,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750323062676,26.0,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750323062967,8.1628549,145.77,145.72,17.1554921]
["bitfinex","SOLUSD",1750323063166,8.1628549,145.75,145.72,17.1554921]
["bitfinex","SOLUSD",1750323063751,8.1628549,145.75,145.72,24.01796808]
["bitfinex","SOLUSD",1750323064673,8.1628549,145.77,145.73,8.1628549]
["bitfinex","SOLUSD",1750323064968,34.1628549,145.77,145.73,8.1628549]
["bitfinex","SOLUSD",1750323065372,8.1628549,145.76,145.72,32.18082298]
["bitfinex","SOLUSD",1750323067258,26.0,145.77,145.72,32.18082298]
["bitfinex","SOLUSD",1750323067565,8.1628549,145.76,145.72,24.01796808]
["bitfinex","SOLUSD",1750323067772,8.1628549,145.76,145.72,32.18082298]
["bitfinex","SOLUSD",1750323069935,26.0,145.77,145.72,32.18082298]
["bitfinex","SOLUSD",1750323070136,8.1628549,145.76,145.72,32.18082298]
["bitfinex","SOLUSD",1750323071653,8.1628549,145.76,145.73,8.1628549]
["bitfinex","SOLUSD",1750323073052,8.1628549,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750323073256,34.1628549,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750323073648,8.1628549,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750323074149,34.1628549,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750323075872,34.1628549,145.77,145.72,17.1554921]
["bitfinex","SOLUSD",1750323076079,34.1628549,145.77,145.73,8.1628549]
["bitfinex","SOLUSD",1750323076254,8.1628549,145.76,145.72,25.318347]
["bitfinex","SOLUSD",1750323077379,26.0,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750323077380,8.1628549,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750323077554,8.1628549,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750323077878,8.1628549,145.72,145.69,24.02287133]
["bitfinex","SOLUSD",1750323078080,8.1628549,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323079184,8.1628549,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750323079660,8.1628549,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750323081263,26.0,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1750323081469,8.1628549,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750323083490,8.1628549,145.71,145.69,24.02361176]
["bitfinex","SOLUSD",1750323084121,8.1628549,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750323087591,34.1628549,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750323087788,8.1628549,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750323090807,5.22808899,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750323091026,5.22808899,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323092683,5.22808899,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750323092887,26.0,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750323093084,5.22808899,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323095594,5.22808899,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750323096297,5.22808899,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323106213,5.22808899,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750323106420,5.12302187,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323106605,5.22808899,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750323106925,5.12570872,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323107219,5.22808899,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750323107424,10.35637635,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323107621,5.22808899,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323108424,26.0,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750323108730,5.22808899,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323119041,26.0,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750323119337,5.22808899,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750323121233,26.0,145.73,145.65,105.36337382]
["bitfinex","SOLUSD",1750323121234,5.22808899,145.7,145.65,105.36337382]
["bitfinex","SOLUSD",1750323121455,5.22808899,145.68,145.65,105.36337382]
["bitfinex","SOLUSD",1750323121743,13.27884838,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750323121744,5.22808899,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750323122313,10.37528119,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750323123428,5.22808899,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750323124412,5.22808899,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750323124614,5.22808899,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750323124838,5.22808899,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750323125539,5.22808899,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750323126031,2.56970601,145.68,145.64,29.25994836]
["bitfinex","SOLUSD",1750323126228,26.0,145.69,145.65,5.22808899]
["bitfinex","SOLUSD",1750323126229,5.22808899,145.69,145.65,5.22808899]
["bitfinex","SOLUSD",1750323126423,5.139465,145.68,145.65,5.22808899]
["bitfinex","SOLUSD",1750323126621,5.22808899,145.69,145.64,29.25994836]
["bitfinex","SOLUSD",1750323126822,10.36689327,145.68,145.64,29.25994836]
["bitfinex","SOLUSD",1750323127035,5.22808899,145.68,145.64,29.25994836]
["bitfinex","SOLUSD",1750323127228,5.22808899,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750323127718,5.22808899,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750323128648,12.48763226,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750323128943,10.36470815,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750323129147,5.22808899,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750323132349,5.22808899,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750323136036,9.90522912,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750323136354,5.22808899,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750323136943,4.77520183,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750323137144,5.22808899,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750323139431,9.90410954,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750323139663,10.35710663,145.68,145.64,29.25994836]
["bitfinex","SOLUSD",1750323139956,5.22808899,145.68,145.64,29.25994836]
["bitfinex","SOLUSD",1750323140350,5.22808899,145.67,145.64,29.25994836]
["bitfinex","SOLUSD",1750323140946,5.22808899,145.67,145.64,117.45994836]
["bitfinex","SOLUSD",1750323141651,5.22808899,145.67,145.64,112.23185937]
["bitfinex","SOLUSD",1750323142330,5.22808899,145.66,145.64,95.06624553]
["bitfinex","SOLUSD",1750323142535,5.22808899,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750323142751,5.22808899,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750323143060,5.22808899,145.64,145.6,12.09622085]
["bitfinex","SOLUSD",1750323143428,5.22808899,145.65,145.61,5.22808899]
["bitfinex","SOLUSD",1750323143634,26.0,145.68,145.63,5.22808899]
["bitfinex","SOLUSD",1750323143635,10.35683628,145.67,145.63,5.22808899]
["bitfinex","SOLUSD",1750323143833,5.22808899,145.66,145.62,5.22808899]
["bitfinex","SOLUSD",1750323145038,8.17383908,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750323152685,8.17383908,145.66,145.63,95.06671702]
["bitfinex","SOLUSD",1750323154857,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323157861,8.17383908,145.67,145.63,120.40734865]
["bitfinex","SOLUSD",1750323158860,8.17383908,145.67,145.63,112.23350957]
["bitfinex","SOLUSD",1750323159774,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323160772,8.17383908,145.65,145.63,112.23350957]
["bitfinex","SOLUSD",1750323161689,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323162373,5.13934203,145.65,145.63,112.23350957]
["bitfinex","SOLUSD",1750323162577,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323162763,5.13929771,145.65,145.63,112.23350957]
["bitfinex","SOLUSD",1750323162963,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323163278,5.13929771,145.65,145.63,112.23350957]
["bitfinex","SOLUSD",1750323163481,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323163666,5.14135809,145.65,145.63,112.23350957]
["bitfinex","SOLUSD",1750323163861,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323164078,5.14134897,145.65,145.63,112.23350957]
["bitfinex","SOLUSD",1750323164275,8.17383908,145.66,145.63,112.23350957]
["bitfinex","SOLUSD",1750323164469,5.14420632,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750323164784,8.17383908,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750323164978,13.31797667,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750323165163,8.17383908,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750323165884,13.31812265,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750323166050,8.17383908,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750323166866,5.23306941,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750323167268,5.23306941,145.64,145.61,24.03676467]
["bitfinex","SOLUSD",1750323168175,32.41629939,145.68,145.61,29.26983408]
["bitfinex","SOLUSD",1750323168176,31.23306941,145.65,145.61,29.26983408]
["bitfinex","SOLUSD",1750323168488,5.14497859,145.64,145.61,29.26983408]
["bitfinex","SOLUSD",1750323168670,31.23306941,145.65,145.61,29.26983408]
["bitfinex","SOLUSD",1750323168873,5.14512932,145.64,145.61,29.26983408]
["bitfinex","SOLUSD",1750323169063,31.23306941,145.65,145.61,29.26983408]
["bitfinex","SOLUSD",1750323169262,5.14512875,145.64,145.61,29.26983408]
["bitfinex","SOLUSD",1750323169463,31.23306941,145.65,145.61,29.26983408]
["bitfinex","SOLUSD",1750323169663,5.14541888,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323169861,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323170060,5.14583358,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323170262,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323170982,26.0,145.65,145.58,3.45235963]
["bitfinex","SOLUSD",1750323170983,10.37821119,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750323171172,5.23306941,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750323172196,5.23306941,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750323172875,5.23306941,145.61,145.57,12.1026167]
["bitfinex","SOLUSD",1750323177978,5.23306941,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750323178296,5.23306941,145.61,145.57,12.1026167]
["bitfinex","SOLUSD",1750323182794,26.0,145.61,145.58,5.23306941]
["bitfinex","SOLUSD",1750323183108,26.0,145.61,145.59,5.23306941]
["bitfinex","SOLUSD",1750323183473,26.0,145.61,145.58,5.23306941]
["bitfinex","SOLUSD",1750323184293,26.0,145.61,145.57,17.17386824]
["bitfinex","SOLUSD",1750323184686,5.12868147,145.63,145.6,5.23306941]
["bitfinex","SOLUSD",1750323184902,39.08930494,145.64,145.61,5.23306941]
["bitfinex","SOLUSD",1750323185219,5.23306941,145.66,145.62,5.23306941]
["bitfinex","SOLUSD",1750323185387,5.12789122,145.65,145.62,5.23306941]
["bitfinex","SOLUSD",1750323186512,5.12789122,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323187585,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323187787,5.12902595,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323187972,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323188178,5.12905579,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323188383,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323188584,5.12906169,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323188778,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323188988,5.12906169,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323189188,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323189364,5.12903121,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323189571,5.12913213,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323190070,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323190381,5.12913148,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323190580,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323190797,5.12937422,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323190998,26.0,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323191171,5.12937422,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323191375,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323191587,5.12960722,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323191893,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323192099,5.12959389,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323192282,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323192481,5.12959393,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323192691,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323192886,5.12986183,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323193093,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323193286,5.12986248,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323193485,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323193685,5.13013442,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323193887,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323194074,5.13013442,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323194274,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323194579,5.13013377,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323194780,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323194980,5.13040805,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323195196,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323195400,5.1303782,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323195591,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323195788,5.13069233,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323196075,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323196294,5.13072283,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323196507,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323196682,5.13107314,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323197007,31.23306941,145.66,145.62,12.09978733]
["bitfinex","SOLUSD",1750323197176,10.36413411,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323197382,5.23306941,145.65,145.62,12.09978733]
["bitfinex","SOLUSD",1750323197592,5.23306941,145.64,145.62,6.86671792]
["bitfinex","SOLUSD",1750323198309,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323199406,10.36543031,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323199600,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323199783,10.36543031,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323199990,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323200190,10.36543031,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323200381,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323206110,5.13665047,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323206295,10.36849679,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323206502,5.13665047,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323206795,10.36849679,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323206979,5.13710943,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323207183,10.36849679,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323207380,5.13711008,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323207591,10.36930566,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323207807,5.1375875,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323208008,10.36930566,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323208209,5.13759595,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323208388,10.36930566,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323208588,5.13792052,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323208789,10.36930566,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323208990,5.13811081,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323209205,10.36930566,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323209529,5.13811081,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323209811,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323210016,5.13868769,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323210319,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323210491,5.13868769,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323210694,4.72276976,145.65,145.61,12.10072959]
["bitfinex","SOLUSD",1750323210999,5.13929013,145.64,145.61,12.10072959]
["bitfinex","SOLUSD",1750323211199,9.95542782,145.65,145.61,12.10072959]
["bitfinex","SOLUSD",1750323211404,5.13897291,145.64,145.61,12.10072959]
["bitfinex","SOLUSD",1750323211587,9.95542782,145.65,145.61,12.10072959]
["bitfinex","SOLUSD",1750323211796,5.13926511,145.64,145.61,12.10072959]
["bitfinex","SOLUSD",1750323211996,9.95542782,145.65,145.61,12.10072959]
["bitfinex","SOLUSD",1750323212284,5.13925535,145.64,145.61,12.10072959]
["bitfinex","SOLUSD",1750323212488,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323213016,5.13980193,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323213215,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323213516,5.13986571,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323213721,5.23306941,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323213892,5.14035606,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323214093,9.95674992,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323214387,5.14036517,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323214592,9.95674992,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323214889,5.14086156,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323215085,9.95674992,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323215310,5.14086156,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323215514,9.95674992,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323215719,5.14107504,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323215921,9.95674992,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750323216090,5.14104449,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323216291,5.23306941,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323217306,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323218824,5.14215425,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750323219325,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750323219622,5.14226138,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750323224620,5.14226138,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323224826,5.145905,145.61,145.59,12.10167302]
["bitfinex","SOLUSD",1750323225007,5.14576807,145.62,145.59,12.10167302]
["bitfinex","SOLUSD",1750323225198,5.14591478,145.61,145.59,12.10167302]
["bitfinex","SOLUSD",1750323225519,5.14566155,145.62,145.59,12.10167302]
["bitfinex","SOLUSD",1750323225719,5.14584036,145.61,145.59,12.10167302]
["bitfinex","SOLUSD",1750323225919,5.14584036,145.61,145.58,88.2]
["bitfinex","SOLUSD",1750323225920,5.14627819,145.6,145.58,95.06885799]
["bitfinex","SOLUSD",1750323226122,5.23306941,145.6,145.58,6.86885799]
["bitfinex","SOLUSD",1750323226514,5.23306941,145.6,145.57,6.86933921]
["bitfinex","SOLUSD",1750323226842,5.14634096,145.59,145.57,6.86933921]
["bitfinex","SOLUSD",1750323227129,5.23306941,145.61,145.57,12.10240862]
["bitfinex","SOLUSD",1750323227323,10.2918978,145.6,145.57,12.10240862]
["bitfinex","SOLUSD",1750323227630,5.14637082,145.59,145.57,12.10240862]
["bitfinex","SOLUSD",1750323227807,5.1455172,145.6,145.57,12.10240862]
["bitfinex","SOLUSD",1750323228003,5.14572917,145.59,145.57,12.10240862]
["bitfinex","SOLUSD",1750323228206,5.1455172,145.6,145.57,12.10240862]
["bitfinex","SOLUSD",1750323228406,5.23306941,145.61,145.57,12.10240862]
["bitfinex","SOLUSD",1750323228625,10.29048381,145.6,145.57,12.10240862]
["bitfinex","SOLUSD",1750323228831,5.14495748,145.59,145.57,12.10240862]
["bitfinex","SOLUSD",1750323229026,5.14552633,145.6,145.57,12.10240862]
["bitfinex","SOLUSD",1750323229328,5.14495748,145.59,145.57,12.10240862]
["bitfinex","SOLUSD",1750323229634,10.37706843,145.6,145.57,6.86933921]
["bitfinex","SOLUSD",1750323229935,5.23306941,145.6,145.57,6.86933921]
["bitfinex","SOLUSD",1750323230300,5.23306941,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750323234516,26.0,145.6,145.55,12.10356065]
["bitfinex","SOLUSD",1750323234517,31.13662292,145.59,145.55,12.10356065]
["bitfinex","SOLUSD",1750323234718,26.0,145.59,145.56,5.23306941]
["bitfinex","SOLUSD",1750323235107,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750323235708,5.13571522,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750323236310,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750323236749,31.23306941,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750323237042,5.23306941,145.58,145.56,6.86987503]
["bitfinex","SOLUSD",1750323237415,5.23306941,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750323240635,5.23306941,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750323241520,5.23306941,145.56,145.52,12.10497705]
["bitfinex","SOLUSD",1750323241734,10.36202363,145.57,145.53,5.23306941]
["bitfinex","SOLUSD",1750323241930,10.36202363,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750323242128,5.23306941,145.56,145.52,12.10497705]
["bitfinex","SOLUSD",1750323243724,5.23306941,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750323243944,5.23306941,145.56,145.52,12.10497705]
["bitfinex","SOLUSD",1750323245444,31.23306941,145.56,145.52,12.10497705]
["bitfinex","SOLUSD",1750323246126,31.23306941,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750323246329,31.23306941,145.56,145.52,12.10497705]
["bitfinex","SOLUSD",1750323247220,5.23306941,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750323247540,5.23306941,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750323248445,5.23306941,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750323249617,31.23306941,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750323249840,5.23306941,145.52,145.5,6.87279196]
["bitfinex","SOLUSD",1750323250732,5.23306941,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323250928,26.0,145.54,145.5,5.23306941]
["bitfinex","SOLUSD",1750323251136,26.0,145.54,145.51,5.23306941]
["bitfinex","SOLUSD",1750323251344,31.23306941,145.54,145.5,5.23306941]
["bitfinex","SOLUSD",1750323252222,5.23306941,145.53,145.49,29.28970559]
["bitfinex","SOLUSD",1750323253246,5.23306941,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750323253545,5.23306941,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323255051,34.19002373,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323264353,26.0,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750323264532,26.0,145.53,145.5,8.19002373]
["bitfinex","SOLUSD",1750323264734,8.19002373,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323267759,8.19002373,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750323270659,26.0,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750323270844,34.19002373,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750323272740,34.19002373,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323273451,8.19002373,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323273852,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323274059,34.19002373,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323274740,34.19002373,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750323275037,31.24178834,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750323275238,5.24178834,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750323279344,5.24178834,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750323279546,5.24178834,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750323295572,5.24178834,145.49,145.47,65.42801171]
["bitfinex","SOLUSD",1750323295573,10.38206784,145.49,145.47,65.42801171]
["bitfinex","SOLUSD",1750323295784,26.0,145.46,145.45,6.87506815]
["bitfinex","SOLUSD",1750323295981,31.24178834,145.46,145.42,24.06732631]
["bitfinex","SOLUSD",1750323296190,5.24178834,145.44,145.42,24.06732631]
["bitfinex","SOLUSD",1750323296470,5.24178834,145.45,145.42,24.06732631]
["bitfinex","SOLUSD",1750323297183,5.13418645,145.49,145.44,5.24178834]
["bitfinex","SOLUSD",1750323297378,15.51619164,145.5,145.46,5.24178834]
["bitfinex","SOLUSD",1750323297577,35.98393468,145.51,145.46,5.24178834]
["bitfinex","SOLUSD",1750323297777,10.27312947,145.5,145.46,5.24178834]
["bitfinex","SOLUSD",1750323297983,31.24178834,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750323298380,31.24178834,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750323298789,5.24178834,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750323299096,5.13536027,145.51,145.48,5.24178834]
["bitfinex","SOLUSD",1750323299308,41.02520893,145.52,145.48,5.24178834]
["bitfinex","SOLUSD",1750323299480,26.0,145.52,145.48,5.24178834]
["bitfinex","SOLUSD",1750323300295,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323300597,31.24178834,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323300803,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323301008,34.18990503,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323301902,34.18990503,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750323303288,18.4609416,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750323303503,8.18990503,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750323303700,34.18990503,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323303902,8.18990503,145.47,145.44,17.18803741]
["bitfinex","SOLUSD",1750323304091,8.18990503,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750323305183,8.18990503,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750323305706,8.18990503,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750323306003,8.18990503,145.44,145.42,17.19151442]
["bitfinex","SOLUSD",1750323306597,26.0,145.48,145.42,17.19151442]
["bitfinex","SOLUSD",1750323306904,8.18990503,145.44,145.42,17.19151442]
["bitfinex","SOLUSD",1750323310897,5.12435516,145.47,145.42,17.19151442]
["bitfinex","SOLUSD",1750323311103,8.18990503,145.44,145.42,17.19151442]
["bitfinex","SOLUSD",1750323312998,8.18990503,145.45,145.42,17.19151442]
["bitfinex","SOLUSD",1750323314521,8.18990503,145.46,145.42,25.38141945]
["bitfinex","SOLUSD",1750323315017,26.0,145.48,145.42,32.25805265]
["bitfinex","SOLUSD",1750323315223,26.0,145.46,145.43,8.18990503]
["bitfinex","SOLUSD",1750323316527,26.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750323317617,26.0,145.46,145.4,77.10907114]
["bitfinex","SOLUSD",1750323317940,26.0,145.46,145.43,8.18990503]
["bitfinex","SOLUSD",1750323318736,34.18990503,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750323320823,26.0,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750323321129,8.18990503,145.48,145.44,8.18990503]
["bitfinex","SOLUSD",1750323322233,8.18990503,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750323322618,8.18990503,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750323324211,39.31706529,145.49,145.45,32.253157]
["bitfinex","SOLUSD",1750323324417,34.18990503,145.49,145.45,32.253157]
["bitfinex","SOLUSD",1750323325809,34.18990503,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750323326508,8.18990503,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750323332714,8.18990503,145.48,145.45,17.18803712]
["bitfinex","SOLUSD",1750323333931,8.18990503,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750323335116,8.18990503,145.48,145.45,17.18803712]
["bitfinex","SOLUSD",1750323337239,8.18990503,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750323337555,8.18990503,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750323338713,8.18990503,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750323339137,26.0,145.49,145.44,32.25481151]
["bitfinex","SOLUSD",1750323339326,34.18990503,145.49,145.45,8.18990503]
["bitfinex","SOLUSD",1750323339733,26.0,145.49,145.45,8.18990503]
["bitfinex","SOLUSD",1750323340547,34.18990503,145.49,145.45,8.18990503]
["bitfinex","SOLUSD",1750323340843,26.0,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750323341644,8.18990503,145.5,145.46,32.25150271]
["bitfinex","SOLUSD",1750323341874,34.18990503,145.51,145.46,32.25150271]
["bitfinex","SOLUSD",1750323343963,8.18990503,145.5,145.46,32.25150271]
["bitfinex","SOLUSD",1750323344948,8.18990503,145.5,145.46,17.18685549]
["bitfinex","SOLUSD",1750323345148,8.18990503,145.5,145.46,25.37676052]
["bitfinex","SOLUSD",1750323347260,8.18990503,145.5,145.46,32.25150271]
["bitfinex","SOLUSD",1750323347933,26.0,145.52,145.47,8.18990503]
["bitfinex","SOLUSD",1750323348141,8.18990503,145.51,145.47,8.18990503]
["bitfinex","SOLUSD",1750323348766,34.18990503,145.52,145.47,8.18990503]
["bitfinex","SOLUSD",1750323349461,34.18990503,145.52,145.48,32.24819482]
["bitfinex","SOLUSD",1750323349649,34.18990503,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750323349851,34.18990503,145.52,145.48,32.24819482]
["bitfinex","SOLUSD",1750323350252,34.18990503,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750323350564,34.18990503,145.52,145.48,32.24819482]
["bitfinex","SOLUSD",1750323351834,34.18990503,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750323352040,34.18990503,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750323356275,26.0,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750323356470,34.18990503,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750323356853,31.24165687,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750323366749,5.12815874,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750323366952,31.24165687,145.53,145.49,5.24165687]
["bitfinex","SOLUSD",1750323367183,31.24165687,145.53,145.49,88.2]
["bitfinex","SOLUSD",1750323368989,31.24165687,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750323370598,31.24165687,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750323375072,5.24165687,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750323380098,5.24165687,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750323380473,5.24165687,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750323380776,31.24165687,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750323381368,7.9783,145.55,145.47,6.87410104]
["bitfinex","SOLUSD",1750323381369,5.24165687,145.49,145.47,6.87410104]
["bitfinex","SOLUSD",1750323381571,5.24165687,145.48,145.47,6.87410104]
["bitfinex","SOLUSD",1750323382180,5.24165687,145.48,145.44,24.06483056]
["bitfinex","SOLUSD",1750323382501,5.24165687,145.47,145.44,112.26483056]
["bitfinex","SOLUSD",1750323382892,5.24165687,145.46,145.44,112.26483056]
["bitfinex","SOLUSD",1750323392180,10.3636175,145.48,145.44,112.26483056]
["bitfinex","SOLUSD",1750323392388,5.12086324,145.49,145.45,5.24165687]
["bitfinex","SOLUSD",1750323392389,5.24165687,145.49,145.45,5.24165687]
["bitfinex","SOLUSD",1750323392581,14.94542566,145.52,145.45,93.44165687]
["bitfinex","SOLUSD",1750323392786,5.24165687,145.49,145.45,93.44165687]
["bitfinex","SOLUSD",1750323393993,5.24165687,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750323394295,5.24165687,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750323394903,8.1920104,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750323397603,8.1920104,145.5,145.46,120.45360808]
["bitfinex","SOLUSD",1750323399397,13.31554507,145.51,145.46,120.45360808]
["bitfinex","SOLUSD",1750323400397,8.1920104,145.51,145.46,120.45360808]
["bitfinex","SOLUSD",1750323401679,8.1920104,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750323406004,8.1920104,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750323407113,8.1920104,145.51,145.47,112.25994362]
["bitfinex","SOLUSD",1750323414344,13.31706439,145.51,145.47,112.25994362]
["bitfinex","SOLUSD",1750323414641,8.1920104,145.5,145.47,112.25994362]
["bitfinex","SOLUSD",1750323416107,8.1920104,145.51,145.47,112.25994362]
["bitfinex","SOLUSD",1750323416732,36.25017522,145.5,145.43,24.06564663]
["bitfinex","SOLUSD",1750323417030,5.24467398,145.48,145.43,29.31032061]
["bitfinex","SOLUSD",1750323417235,5.24467398,145.48,145.44,5.24467398]
["bitfinex","SOLUSD",1750323418622,5.24467398,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750323421441,5.24467398,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750323422128,5.24467398,145.46,145.43,24.06564663]
["bitfinex","SOLUSD",1750323422324,5.24467398,145.45,145.43,24.06564663]
["bitfinex","SOLUSD",1750323422529,5.24467398,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750323423235,9.82492258,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750323423541,5.24467398,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750323431544,5.12493401,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750323431750,5.24467398,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750323432838,5.24467398,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750323435552,5.12173915,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750323435855,5.24467398,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750323437057,5.24467398,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323437253,5.24467398,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750323437848,5.24467398,145.42,145.4,6.87750096]
["bitfinex","SOLUSD",1750323438065,5.24467398,145.41,145.4,6.87750096]
["bitfinex","SOLUSD",1750323438530,5.24467398,145.42,145.4,6.87750096]
["bitfinex","SOLUSD",1750323438958,5.24467398,145.43,145.4,6.87750096]
["bitfinex","SOLUSD",1750323439854,26.0,145.48,145.4,29.31612267]
["bitfinex","SOLUSD",1750323440060,5.24467398,145.45,145.4,117.51612267]
["bitfinex","SOLUSD",1750323440558,5.24467398,145.45,145.4,112.27144869]
["bitfinex","SOLUSD",1750323440747,5.24467398,145.45,145.4,117.51612267]
["bitfinex","SOLUSD",1750323440941,8.19739486,145.45,145.4,120.46884355]
["bitfinex","SOLUSD",1750323442251,8.19739486,145.45,145.41,8.19739486]
["bitfinex","SOLUSD",1750323442667,8.19739486,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750323443551,8.19739486,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750323445143,8.19739486,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750323445464,8.19739486,145.46,145.42,112.2682162]
["bitfinex","SOLUSD",1750323445770,8.19739486,145.47,145.43,8.19739486]
["bitfinex","SOLUSD",1750323446955,8.19739486,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750323448952,8.19739486,145.47,145.43,24.06549561]
["bitfinex","SOLUSD",1750323451261,8.19739486,145.46,145.43,24.06549561]
["bitfinex","SOLUSD",1750323451556,8.19739486,145.46,145.43,112.26549561]
["bitfinex","SOLUSD",1750323453661,8.19739486,145.45,145.43,112.26549561]
["bitfinex","SOLUSD",1750323453969,8.19739486,145.46,145.43,112.26549561]
["bitfinex","SOLUSD",1750323456264,8.19739486,145.47,145.43,112.26549561]
["bitfinex","SOLUSD",1750323457267,8.19739486,145.46,145.43,24.06549561]
["bitfinex","SOLUSD",1750323459086,8.19739486,145.45,145.43,24.06549561]
["bitfinex","SOLUSD",1750323460380,8.19739486,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750323460776,8.19739486,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750323462970,5.24669295,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750323463572,5.24669295,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323463778,5.24669295,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750323464488,5.24669295,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750323466278,5.12900132,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750323466479,5.24669295,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750323466678,5.24669295,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750323466882,5.24669295,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750323467998,31.12757551,145.45,145.37,18.84832884]
["bitfinex","SOLUSD",1750323468319,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323468595,5.24669295,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750323468895,26.0,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750323469093,5.24669295,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750323469995,5.24669295,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750323470176,5.24669295,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750323470885,8.20551922,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750323472674,8.20551922,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750323473475,8.20551922,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750323474973,31.11377107,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750323475175,8.20551922,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750323476587,26.0,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750323476771,8.20551922,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750323477094,8.20551922,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750323478191,31.10885328,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750323478396,26.0,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750323478690,8.20551922,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750323478888,26.0,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750323478889,8.20551922,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750323479299,8.20551922,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750323488192,8.20551922,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750323488193,8.20551922,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750323488981,8.20551922,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750323489675,8.20551922,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750323490996,5.25221813,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750323491579,5.25221813,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750323494005,18.64964886,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750323494211,5.25221813,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750323499412,5.25221813,145.36,145.34,36.32227287]
["bitfinex","SOLUSD",1750323499621,5.25221813,145.35,145.34,36.32227287]
["bitfinex","SOLUSD",1750323500195,5.25221813,145.35,145.34,29.44198378]
["bitfinex","SOLUSD",1750323501228,23.90186699,145.35,145.34,29.44198378]
["bitfinex","SOLUSD",1750323501396,23.90186699,145.35,145.28,5.25221813]
["bitfinex","SOLUSD",1750323501598,5.25221813,145.32,145.28,5.25221813]
["bitfinex","SOLUSD",1750323503199,18.64964886,145.35,145.27,24.09306807]
["bitfinex","SOLUSD",1750323503498,5.25221813,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750323503694,5.25221813,145.31,145.27,29.3452862]
["bitfinex","SOLUSD",1750323504523,5.25221813,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750323504694,5.25221813,145.31,145.27,29.3452862]
["bitfinex","SOLUSD",1750323505027,5.25221813,145.32,145.27,29.3452862]
["bitfinex","SOLUSD",1750323505317,5.25221813,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750323505516,5.25221813,145.32,145.27,29.3452862]
["bitfinex","SOLUSD",1750323507614,5.25221813,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323509216,26.0,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750323509400,26.0,145.35,145.3,5.25221813]
["bitfinex","SOLUSD",1750323509723,5.25221813,145.34,145.3,5.25221813]
["bitfinex","SOLUSD",1750323510309,26.0,145.35,145.3,5.25221813]
["bitfinex","SOLUSD",1750323510614,5.25221813,145.34,145.3,5.25221813]
["bitfinex","SOLUSD",1750323510812,26.0,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750323510813,5.25221813,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323511018,27.5878,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750323511220,5.25221813,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323512120,27.5878,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750323512308,5.25221813,145.34,145.3,5.25221813]
["bitfinex","SOLUSD",1750323513211,5.25221813,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750323513417,5.25221813,145.34,145.3,5.25221813]
["bitfinex","SOLUSD",1750323514131,5.25221813,145.35,145.31,5.25221813]
["bitfinex","SOLUSD",1750323514926,5.25221813,145.36,145.3,88.2]
["bitfinex","SOLUSD",1750323515238,5.25221813,145.36,145.32,5.25221813]
["bitfinex","SOLUSD",1750323515420,5.11023361,145.37,145.3,88.2]
["bitfinex","SOLUSD",1750323515618,5.25221813,145.37,145.3,88.2]
["bitfinex","SOLUSD",1750323515823,5.25221813,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750323516024,5.25221813,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750323516236,5.25221813,145.37,145.33,12.13310989]
["bitfinex","SOLUSD",1750323516538,38.57313361,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750323516718,5.25221813,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750323516922,38.57313361,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750323517100,5.25221813,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750323517307,5.25221813,145.37,145.33,5.25221813]
["bitfinex","SOLUSD",1750323518135,5.25221813,145.37,145.31,24.08541128]
["bitfinex","SOLUSD",1750323518442,38.57730694,145.38,145.33,5.25221813]
["bitfinex","SOLUSD",1750323518624,5.25221813,145.37,145.33,5.25221813]
["bitfinex","SOLUSD",1750323519528,5.25221813,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750323519836,10.36662507,145.38,145.34,12.13263645]
["bitfinex","SOLUSD",1750323520724,5.25221813,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750323524114,5.11440694,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750323524316,12.36874093,145.39,145.35,5.25221813]
["bitfinex","SOLUSD",1750323524317,10.37053999,145.39,145.35,5.25221813]
["bitfinex","SOLUSD",1750323524540,5.25221813,145.39,145.35,5.25221813]
["bitfinex","SOLUSD",1750323524717,5.25221813,145.39,145.34,112.28146414]
["bitfinex","SOLUSD",1750323524718,5.25221813,145.38,145.34,117.53368227]
["bitfinex","SOLUSD",1750323526523,26.0,145.4,145.34,112.28146414]
["bitfinex","SOLUSD",1750323526842,5.25221813,145.37,145.34,112.28146414]
["bitfinex","SOLUSD",1750323527444,5.25221813,145.36,145.34,95.08041832]
["bitfinex","SOLUSD",1750323527753,5.25221813,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750323528632,5.25221813,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750323530638,5.25221813,145.36,145.35,26.0]
["bitfinex","SOLUSD",1750323530942,5.25221813,145.37,145.35,32.87994496]
["bitfinex","SOLUSD",1750323532241,5.11814006,145.38,145.35,32.87994496]
["bitfinex","SOLUSD",1750323532544,5.25221813,145.38,145.35,32.87994496]
["bitfinex","SOLUSD",1750323532850,5.25221813,145.37,145.35,32.87994496]
["bitfinex","SOLUSD",1750323533018,5.25221813,145.38,145.35,32.87994496]
["bitfinex","SOLUSD",1750323533429,5.25221813,145.37,145.35,32.87994496]
["bitfinex","SOLUSD",1750323535043,5.25221813,145.36,145.35,32.87994496]
["bitfinex","SOLUSD",1750323535551,5.12051641,145.38,145.35,32.87994496]
["bitfinex","SOLUSD",1750323535738,5.25221813,145.36,145.35,32.87994496]
["bitfinex","SOLUSD",1750323536951,8.20735116,145.36,145.35,32.87994496]
["bitfinex","SOLUSD",1750323540246,8.20735116,145.36,145.33,17.20181116]
["bitfinex","SOLUSD",1750323541172,8.20735116,145.35,145.33,17.20181116]
["bitfinex","SOLUSD",1750323542243,8.20735116,145.35,145.33,24.08270292]
["bitfinex","SOLUSD",1750323542636,8.20735116,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750323542930,8.20735116,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750323543847,8.20735116,145.33,145.3,24.08715478]
["bitfinex","SOLUSD",1750323545049,8.20735116,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750323545963,8.20735116,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323556767,8.20735116,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323556987,5.25538166,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323562751,10.37788339,145.34,145.3,5.25538166]
["bitfinex","SOLUSD",1750323562967,5.25538166,145.34,145.3,5.25538166]
["bitfinex","SOLUSD",1750323563281,5.25538166,145.33,145.29,63.75906393]
["bitfinex","SOLUSD",1750323563487,5.25538166,145.33,145.29,58.50368227]
["bitfinex","SOLUSD",1750323564089,5.25538166,145.31,145.29,24.08975152]
["bitfinex","SOLUSD",1750323564289,5.25538166,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323573576,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323578480,5.25538166,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750323579702,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323581282,5.25538166,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750323585107,5.25538166,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750323586409,5.13524508,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323586604,5.25538166,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750323586786,5.13611903,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323587112,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323587278,5.13608865,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323587474,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323587680,5.1381753,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323587887,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323588089,5.13817487,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323588379,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323588578,5.13890388,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323588818,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323589107,5.13892439,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323589319,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323589515,5.1395969,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323589811,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323590013,5.13957574,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323590306,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323590515,10.27889348,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323590731,5.25538166,145.34,145.29,29.34513318]
["bitfinex","SOLUSD",1750323591019,22.8624426,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323591189,5.13941266,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323591387,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323591693,5.13909258,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323591881,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323592085,17.60648126,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323592303,5.13916568,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323592487,2.56956593,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323592686,5.13928565,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323592924,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323593221,15.03714519,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323593395,5.13926695,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323593604,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323593816,15.03716586,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323594125,5.13929851,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323594297,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323594635,15.03775201,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323594803,5.13957892,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323595004,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323595213,15.03774136,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323595418,5.13957544,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323595607,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323595807,15.04018162,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323596011,5.1396181,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323596213,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323596508,15.03507561,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323596696,5.139993,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323596897,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323597107,15.03586562,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323597323,5.14026319,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323597508,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323597814,15.03630414,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323598016,5.14031268,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323598217,5.25538166,145.34,145.29,12.13816781]
["bitfinex","SOLUSD",1750323598511,15.03608509,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323598716,5.14027125,145.32,145.29,12.13816781]
["bitfinex","SOLUSD",1750323598925,5.25538166,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323599230,5.14028445,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323599537,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323599712,5.14029645,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323599913,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323600114,5.14029428,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323600312,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323600531,5.14063464,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323600715,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323600923,5.14066301,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323601130,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323601330,5.14066301,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323601630,5.14047236,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323601951,4.75402275,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323602116,5.14049971,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323602317,4.75346828,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323602552,5.14061115,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323602716,4.75380233,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323602916,5.14056289,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323603147,4.75374622,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323603444,5.14041174,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323603612,10.00920486,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323603811,5.14036022,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323604012,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323604238,5.14025641,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323604442,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323604739,5.14019711,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323605051,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323605216,5.14061516,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323605415,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323605635,5.14083298,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323605833,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323606024,5.14095245,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323606239,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323606437,15.0364666,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323606626,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323606830,15.03714862,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323607042,5.25538166,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323607249,15.03453839,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323607457,5.25538166,145.33,145.29,12.13816781]
["bitfinex","SOLUSD",1750323607615,15.0343375,145.32,145.29,29.34513318]
["bitfinex","SOLUSD",1750323607949,5.25538166,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323608129,15.03298072,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323608333,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323608532,10.2796138,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323608736,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323608931,15.03488887,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323609126,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323609322,5.140129,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323609527,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323609826,15.03407362,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323610024,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323610222,15.03393467,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323610422,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323610624,15.03396936,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323610823,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323611023,15.03334011,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323611235,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323611423,15.03298163,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750323611624,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323611834,10.27828689,145.32,145.29,29.34513318]
["bitfinex","SOLUSD",1750323612026,9.89414587,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323612236,5.13962832,145.32,145.29,29.34513318]
["bitfinex","SOLUSD",1750323612435,9.89424069,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323612635,5.13967842,145.32,145.29,29.34513318]
["bitfinex","SOLUSD",1750323612831,15.14969818,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323613035,5.25538166,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323615151,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323616259,5.25538166,145.33,145.29,29.34513318]
["bitfinex","SOLUSD",1750323617234,5.13959129,145.32,145.29,29.34513318]
["bitfinex","SOLUSD",1750323617545,5.25538166,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750323617752,5.13955502,145.32,145.29,29.34513318]
["bitfinex","SOLUSD",1750323617936,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323629746,5.13701441,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323629947,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323630150,5.13704718,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323630346,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323630647,5.13744417,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323630856,2.5687735,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750323631059,6.42096455,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750323631060,20.2956085,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323631265,15.0400813,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323631436,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323631636,15.04039328,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323631862,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323632160,15.04021831,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323632341,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323632541,15.04103557,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323632760,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323633069,15.04121312,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323633244,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323633560,15.04123431,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323633761,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323633961,15.04619503,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323634148,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323634349,15.04601344,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323634659,10.27523646,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750323635048,15.04744605,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750323635256,5.13725358,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750323635852,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323636055,15.04614026,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323636254,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323636558,15.04623124,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323636760,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323636948,15.04606432,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323637145,5.25538166,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750323637349,20.30118263,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323637543,5.25538166,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750323637742,5.25538166,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750323638640,10.39202443,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750323638840,5.13625233,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750323639870,5.13625233,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750323640069,5.25538166,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750323640274,10.38871047,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750323640456,5.25538166,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750323641742,5.25538166,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750323642972,5.1310471,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750323643148,5.25538166,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750323643751,5.1297554,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750323643957,5.1297554,145.28,145.25,5.25538166]
["bitfinex","SOLUSD",1750323643958,5.25538166,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750323644147,5.25538166,145.29,145.25,12.14006324]
["bitfinex","SOLUSD",1750323644865,5.25538166,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750323645269,5.25538166,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750323645575,5.25538166,145.27,145.24,6.8850199]
["bitfinex","SOLUSD",1750323645760,15.14649042,145.27,145.24,6.8850199]
["bitfinex","SOLUSD",1750323645961,5.25538166,145.27,145.23,5.25538166]
["bitfinex","SOLUSD",1750323646353,5.25538166,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750323646573,10.38312042,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750323646877,6.88330726,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750323646878,5.25538166,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750323647256,5.25538166,145.23,145.21,10.54667616]
["bitfinex","SOLUSD",1750323647572,5.25538166,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750323647753,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323648163,5.12399331,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750323648374,5.25538166,145.25,145.21,5.25538166]
["bitfinex","SOLUSD",1750323649255,5.25538166,145.26,145.21,5.25538166]
["bitfinex","SOLUSD",1750323649706,5.25538166,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750323649865,5.25538166,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750323650768,5.25538166,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750323650961,5.25538166,145.24,145.21,6.88639302]
["bitfinex","SOLUSD",1750323651169,5.25538166,145.23,145.21,6.88639302]
["bitfinex","SOLUSD",1750323651558,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323653279,5.25538166,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750323653485,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323654368,5.25538166,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750323654876,18.64964886,145.25,145.19,12.14290834]
["bitfinex","SOLUSD",1750323655086,5.25538166,145.23,145.19,12.14290834]
["bitfinex","SOLUSD",1750323657486,18.64964886,145.25,145.19,12.14290834]
["bitfinex","SOLUSD",1750323657674,5.25538166,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750323657872,5.25538166,145.23,145.19,12.14290834]
["bitfinex","SOLUSD",1750323659184,5.25538166,145.23,145.19,29.36172506]
["bitfinex","SOLUSD",1750323660203,5.25538166,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750323660486,5.25538166,145.24,145.19,29.36172506]
["bitfinex","SOLUSD",1750323661868,5.25538166,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750323664495,5.25538166,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750323665003,5.25538166,145.23,145.19,12.14290834]
["bitfinex","SOLUSD",1750323665360,5.25538166,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750323665583,5.25538166,145.22,145.18,12.1433193]
["bitfinex","SOLUSD",1750323667094,5.25538166,145.22,145.18,6.88793764]
["bitfinex","SOLUSD",1750323667291,5.25538166,145.22,145.18,12.1433193]
["bitfinex","SOLUSD",1750323667787,18.64964886,145.23,145.18,12.1433193]
["bitfinex","SOLUSD",1750323667977,5.25538166,145.25,145.2,5.25538166]
["bitfinex","SOLUSD",1750323668178,5.25538166,145.25,145.18,17.22000275]
["bitfinex","SOLUSD",1750323668380,5.25538166,145.24,145.2,5.25538166]
["bitfinex","SOLUSD",1750323669185,5.25538166,145.24,145.18,17.22000275]
["bitfinex","SOLUSD",1750323669388,5.25538166,145.24,145.2,5.25538166]
["bitfinex","SOLUSD",1750323669594,5.25538166,145.24,145.18,17.22000275]
["bitfinex","SOLUSD",1750323669767,23.90503052,145.23,145.19,5.25538166]
["bitfinex","SOLUSD",1750323670472,23.90503052,145.23,145.19,12.14260073]
["bitfinex","SOLUSD",1750323671379,23.90503052,145.23,145.19,6.88721907]
["bitfinex","SOLUSD",1750323671588,5.25538166,145.22,145.19,6.88721907]
["bitfinex","SOLUSD",1750323671789,18.64964886,145.23,145.19,6.88721907]
["bitfinex","SOLUSD",1750323671790,23.90503052,145.23,145.19,6.88721907]
["bitfinex","SOLUSD",1750323672301,5.25538166,145.24,145.2,5.25538166]
["bitfinex","SOLUSD",1750323672472,5.25538166,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750323673777,30.63167511,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750323673778,5.25538166,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750323674391,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323675901,30.63167511,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750323675902,5.25538166,145.24,145.2,12.142434]
["bitfinex","SOLUSD",1750323676612,23.74740464,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750323676902,5.25538166,145.24,145.2,12.142434]
["bitfinex","SOLUSD",1750323677804,5.25538166,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323680302,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323681096,5.25538166,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323683177,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323686183,23.90503052,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323686421,29.01462587,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323686602,23.90503052,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323687307,5.1199566,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323687482,15.02203094,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323688202,23.90503052,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323688510,5.12227833,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323688694,23.90503052,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323688896,5.12242726,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323689110,9.90200768,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323689990,9.90200768,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750323690324,23.90503052,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750323690487,15.04762681,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323690686,15.04762681,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750323690889,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323691106,5.1277362,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750323691319,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323691508,5.12987339,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750323691701,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323691905,5.12993847,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750323692105,5.25538166,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750323692421,31.84,145.27,145.2,12.142434]
["bitfinex","SOLUSD",1750323692422,23.90503052,145.25,145.2,12.142434]
["bitfinex","SOLUSD",1750323692602,5.13056188,145.24,145.2,12.142434]
["bitfinex","SOLUSD",1750323692802,5.13056188,145.23,145.2,12.142434]
["bitfinex","SOLUSD",1750323693103,23.90503052,145.25,145.2,12.142434]
["bitfinex","SOLUSD",1750323693308,5.13056845,145.24,145.2,12.142434]
["bitfinex","SOLUSD",1750323693496,5.13056845,145.23,145.2,12.142434]
["bitfinex","SOLUSD",1750323693701,23.90503052,145.25,145.2,12.142434]
["bitfinex","SOLUSD",1750323693901,5.13058653,145.24,145.2,12.142434]
["bitfinex","SOLUSD",1750323694210,6.38699419,145.28,145.23,5.25538166]
["bitfinex","SOLUSD",1750323694396,5.13255294,145.27,145.23,26.0]
["bitfinex","SOLUSD",1750323694597,9.91770818,145.3,145.23,26.0]
["bitfinex","SOLUSD",1750323694914,9.91770818,145.29,145.23,26.0]
["bitfinex","SOLUSD",1750323695109,12.08434943,145.31,145.23,114.2]
["bitfinex","SOLUSD",1750323695312,5.12953192,145.3,145.23,114.2]
["bitfinex","SOLUSD",1750323695611,5.12945849,145.29,145.27,5.25538166]
["bitfinex","SOLUSD",1750323695803,4.77840993,145.3,145.27,5.25538166]
["bitfinex","SOLUSD",1750323695999,5.12555486,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750323696425,10.38093652,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750323696605,5.25538166,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750323696807,22.11354927,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750323697012,5.12244641,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750323697219,17.33973109,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750323697422,5.12226295,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750323697725,5.11990938,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750323698220,17.33973109,145.31,145.29,5.25538166]
["bitfinex","SOLUSD",1750323698221,12.08434943,145.31,145.29,5.25538166]
["bitfinex","SOLUSD",1750323698527,11.64237585,145.37,145.3,5.25538166]
["bitfinex","SOLUSD",1750323698732,5.11616829,145.36,145.33,5.25538166]
["bitfinex","SOLUSD",1750323698928,5.11616829,145.35,145.33,5.25538166]
["bitfinex","SOLUSD",1750323699226,5.25538166,145.38,145.33,5.25538166]
["bitfinex","SOLUSD",1750323699227,5.11616829,145.36,145.33,5.25538166]
["bitfinex","SOLUSD",1750323699533,10.37154995,145.37,145.33,5.25538166]
["bitfinex","SOLUSD",1750323699737,15.14207561,145.38,145.34,5.25538166]
["bitfinex","SOLUSD",1750323699898,5.11616829,145.38,145.35,5.25538166]
["bitfinex","SOLUSD",1750323700098,23.90503052,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750323700319,29.02119881,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750323700512,23.90503052,145.39,145.35,12.13515315]
["bitfinex","SOLUSD",1750323700712,23.90503052,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750323700713,5.25538166,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750323700916,8.20828895,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750323701122,23.76581715,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750323701300,8.20828895,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750323704912,18.64964886,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750323705115,8.20828895,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750323706429,8.20828895,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750323706603,8.20828895,145.37,145.33,8.20828895]
["bitfinex","SOLUSD",1750323707807,18.64964886,145.39,145.33,8.20828895]
["bitfinex","SOLUSD",1750323708116,8.20828895,145.37,145.33,8.20828895]
["bitfinex","SOLUSD",1750323708742,8.20828895,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750323708907,18.64964886,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750323709108,8.20828895,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750323711537,8.20828895,145.36,145.33,6.88081033]
["bitfinex","SOLUSD",1750323711740,6.87805213,145.39,145.33,6.88081033]
["bitfinex","SOLUSD",1750323712041,8.20828895,145.36,145.33,6.88081033]
["bitfinex","SOLUSD",1750323718547,8.20828895,145.36,145.32,6.88122875]
["bitfinex","SOLUSD",1750323718846,8.20828895,145.34,145.32,6.88122875]
["bitfinex","SOLUSD",1750323719016,8.20828895,145.34,145.31,6.88174737]
["bitfinex","SOLUSD",1750323719222,8.20828895,145.33,145.31,6.88174737]
["bitfinex","SOLUSD",1750323719453,8.20828895,145.34,145.31,6.88174737]
["bitfinex","SOLUSD",1750323720040,8.20828895,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750323720244,8.20828895,145.35,145.3,15.0906014]
["bitfinex","SOLUSD",1750323720940,8.20828895,145.35,145.31,8.20828895]
["bitfinex","SOLUSD",1750323722357,18.64964886,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750323722561,8.20828895,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750323723165,8.20828895,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750323723464,39.75734757,145.4,145.33,8.20828895]
["bitfinex","SOLUSD",1750323723644,8.20828895,145.37,145.33,8.20828895]
["bitfinex","SOLUSD",1750323723842,8.20828895,145.38,145.33,8.20828895]
["bitfinex","SOLUSD",1750323724663,8.20828895,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750323725870,8.20828895,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750323726246,8.20828895,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750323727245,8.20828895,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750323728242,8.20828895,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750323729153,8.20828895,145.38,145.34,15.08870727]
["bitfinex","SOLUSD",1750323729673,8.20828895,145.39,145.35,8.20828895]
["bitfinex","SOLUSD",1750323729972,50.50964886,145.41,145.36,8.20828895]
["bitfinex","SOLUSD",1750323729973,14.06828895,145.41,145.36,8.20828895]
["bitfinex","SOLUSD",1750323730472,8.20828895,145.4,145.36,8.20828895]
["bitfinex","SOLUSD",1750323731370,8.20828895,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750323732475,15.71645702,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750323732774,5.86,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750323732958,8.20828895,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750323733452,8.20828895,145.4,145.36,15.0877606]
["bitfinex","SOLUSD",1750323734482,15.72098562,145.41,145.36,15.0877606]
["bitfinex","SOLUSD",1750323734682,8.20828895,145.4,145.36,15.0877606]
["bitfinex","SOLUSD",1750323735175,18.06927457,145.4,145.36,15.0877606]
["bitfinex","SOLUSD",1750323735347,8.20828895,145.4,145.36,15.0877606]
["bitfinex","SOLUSD",1750323735542,18.06917868,145.4,145.36,15.0877606]
["bitfinex","SOLUSD",1750323735769,13.2950399,145.4,145.36,32.28643974]
["bitfinex","SOLUSD",1750323736046,9.84449647,145.4,145.37,8.20828895]
["bitfinex","SOLUSD",1750323736261,8.20828895,145.41,145.37,8.20828895]
["bitfinex","SOLUSD",1750323736581,18.07911608,145.41,145.37,8.20828895]
["bitfinex","SOLUSD",1750323736770,23.16586703,145.41,145.37,8.20828895]
["bitfinex","SOLUSD",1750323736957,8.20828895,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323737164,23.1722142,145.42,145.38,15.08681419]
["bitfinex","SOLUSD",1750323737376,8.20828895,145.42,145.38,15.08681419]
["bitfinex","SOLUSD",1750323737681,24.99868918,145.45,145.38,15.08681419]
["bitfinex","SOLUSD",1750323737682,5.08675095,145.41,145.38,15.08681419]
["bitfinex","SOLUSD",1750323737864,14.96442619,145.42,145.38,15.08681419]
["bitfinex","SOLUSD",1750323738171,5.08675095,145.41,145.39,8.20828895]
["bitfinex","SOLUSD",1750323738569,14.9621365,145.42,145.39,8.20828895]
["bitfinex","SOLUSD",1750323738765,5.08675095,145.41,145.39,8.20828895]
["bitfinex","SOLUSD",1750323738964,8.20828895,145.42,145.38,15.08681419]
["bitfinex","SOLUSD",1750323739166,5.11329375,145.41,145.38,15.08681419]
["bitfinex","SOLUSD",1750323739358,12.97185154,145.42,145.38,15.08681419]
["bitfinex","SOLUSD",1750323739675,13.32061797,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323739855,8.20828895,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323740564,5.11428931,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750323741552,8.20828895,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323741771,5.1151952,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750323741969,8.20828895,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323743055,4.76588613,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750323743269,13.3233304,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323743474,8.20828895,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750323744661,24.99868918,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1750323744662,13.32272245,145.42,145.38,32.2831273]
["bitfinex","SOLUSD",1750323744852,8.20828895,145.42,145.38,32.2831273]
["bitfinex","SOLUSD",1750323745253,13.32272245,145.42,145.38,32.2831273]
["bitfinex","SOLUSD",1750323745583,8.20828895,145.42,145.38,32.2831273]
["bitfinex","SOLUSD",1750323745956,13.32272245,145.42,145.38,32.2831273]
["bitfinex","SOLUSD",1750323746158,8.20828895,145.42,145.38,32.2831273]
["bitfinex","SOLUSD",1750323748759,5.1144335,145.43,145.38,32.2831273]
["bitfinex","SOLUSD",1750323748958,8.20828895,145.42,145.38,32.2831273]
["bitfinex","SOLUSD",1750323750976,5.24883048,145.42,145.38,29.32366883]
["bitfinex","SOLUSD",1750323753370,14.97398263,145.44,145.38,29.32366883]
["bitfinex","SOLUSD",1750323753587,5.24883048,145.42,145.38,29.32366883]
["bitfinex","SOLUSD",1750323754684,14.97398263,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750323754984,5.24883048,145.42,145.38,29.32366883]
["bitfinex","SOLUSD",1750323762000,14.97429247,145.44,145.38,29.32366883]
["bitfinex","SOLUSD",1750323762204,5.24883048,145.42,145.38,29.32366883]
["bitfinex","SOLUSD",1750323763101,14.97429247,145.44,145.38,29.32366883]
["bitfinex","SOLUSD",1750323763310,14.97429247,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750323763311,5.24883048,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750323764894,10.36326398,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750323765284,5.24883048,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750323765489,5.1144335,145.44,145.42,5.24883048]
["bitfinex","SOLUSD",1750323765708,5.1144335,145.46,145.43,5.24883048]
["bitfinex","SOLUSD",1750323765876,5.1144335,145.46,145.44,5.24883048]
["bitfinex","SOLUSD",1750323766077,5.1144335,145.46,145.43,5.24883048]
["bitfinex","SOLUSD",1750323767276,5.1144335,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750323767484,5.1144335,145.47,145.44,12.12451804]
["bitfinex","SOLUSD",1750323767691,5.1144335,145.46,145.44,12.12451804]
["bitfinex","SOLUSD",1750323767884,14.98458848,145.47,145.44,12.12451804]
["bitfinex","SOLUSD",1750323768087,5.1144335,145.46,145.44,12.12451804]
["bitfinex","SOLUSD",1750323769194,5.1144335,145.47,145.44,12.12451804]
["bitfinex","SOLUSD",1750323769503,15.11898546,145.48,145.44,12.12451804]
["bitfinex","SOLUSD",1750323769688,5.11856272,145.47,145.44,29.31373696]
["bitfinex","SOLUSD",1750323770780,5.11850067,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750323770998,5.11850067,145.47,145.44,29.31373696]
["bitfinex","SOLUSD",1750323771675,5.24883048,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750323771870,5.24883048,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323773006,8.19917444,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323773699,17.55062536,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750323773898,8.19917444,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323774085,8.19917444,145.45,145.41,15.07628055]
["bitfinex","SOLUSD",1750323774782,13.31806712,145.45,145.41,15.07628055]
["bitfinex","SOLUSD",1750323775198,5.12134076,145.44,145.41,15.07628055]
["bitfinex","SOLUSD",1750323775494,5.12134076,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323775892,13.3205152,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323776387,8.19917444,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323776982,13.3205152,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323777206,8.19917444,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323777406,8.19917444,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323777708,8.19917444,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323777905,13.3205152,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323778286,8.19917444,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323778892,18.07584617,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323779109,13.32442826,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323779410,18.0778447,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323780483,5.12677098,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323780684,12.95259088,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323780907,5.1266159,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323781081,15.51559847,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323781291,5.12669725,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323781508,15.5191977,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750323781686,5.12812497,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323781886,5.12849975,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323782382,18.08603413,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323782797,8.19917444,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323783002,18.08603413,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750323783204,20.64904172,145.44,145.4,15.07675353]
["bitfinex","SOLUSD",1750323783513,15.01542548,145.43,145.4,15.07675353]
["bitfinex","SOLUSD",1750323783711,5.12856579,145.42,145.4,15.07675353]
["bitfinex","SOLUSD",1750323783916,9.88685969,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750323784102,5.12849975,145.43,145.4,15.07675353]
["bitfinex","SOLUSD",1750323784601,5.12849975,145.43,145.41,8.19917444]
["bitfinex","SOLUSD",1750323784801,12.45224388,145.44,145.41,8.19917444]
["bitfinex","SOLUSD",1750323785008,5.12910647,145.43,145.42,8.19917444]
["bitfinex","SOLUSD",1750323785209,12.45444569,145.45,145.42,8.19917444]
["bitfinex","SOLUSD",1750323785404,5.12952926,145.44,145.42,8.19917444]
["bitfinex","SOLUSD",1750323785714,2.56463112,145.45,145.42,8.19917444]
["bitfinex","SOLUSD",1750323785917,5.12974136,145.44,145.42,8.19917444]
["bitfinex","SOLUSD",1750323786098,2.56463112,145.45,145.42,8.19917444]
["bitfinex","SOLUSD",1750323786300,5.12976308,145.44,145.42,8.19917444]
["bitfinex","SOLUSD",1750323786501,2.56463112,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750323786820,5.12985453,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750323789018,32.34904032,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750323789019,7.32659458,145.47,145.43,15.07533479]
["bitfinex","SOLUSD",1750323789214,10.26050532,145.46,145.45,8.19917444]
["bitfinex","SOLUSD",1750323789423,5.13010943,145.46,145.45,8.19917444]
["bitfinex","SOLUSD",1750323790529,5.13010943,145.46,145.45,15.07438929]
["bitfinex","SOLUSD",1750323792724,5.13106214,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323792903,2.5639904,145.48,145.45,15.07438929]
["bitfinex","SOLUSD",1750323793107,5.12804167,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323793433,2.5639904,145.48,145.45,15.07438929]
["bitfinex","SOLUSD",1750323793613,5.12809192,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323793793,2.5639904,145.48,145.45,15.07438929]
["bitfinex","SOLUSD",1750323793997,5.12742561,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323794196,2.5639904,145.48,145.45,15.07438929]
["bitfinex","SOLUSD",1750323794398,5.12736247,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323794630,5.12698749,145.48,145.45,15.07438929]
["bitfinex","SOLUSD",1750323794799,5.12681894,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323795110,5.12698749,145.48,145.45,15.07438929]
["bitfinex","SOLUSD",1750323795317,5.12705572,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323795827,5.12653203,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323796314,5.12698749,145.48,145.45,15.07438929]
["bitfinex","SOLUSD",1750323796519,5.12711317,145.47,145.45,15.07438929]
["bitfinex","SOLUSD",1750323797032,5.12711317,145.47,145.44,15.074862]
["bitfinex","SOLUSD",1750323797720,8.19917444,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323797721,5.12698749,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323797935,8.19917444,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323798132,13.32616193,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323798337,8.19917444,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323798506,13.32590678,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323798708,8.19917444,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323798924,13.32590678,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323799122,8.19917444,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323799324,13.32590678,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323799527,8.19917444,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323799732,5.12673234,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323799908,8.19917444,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323800107,13.32590678,145.48,145.44,32.26408092]
["bitfinex","SOLUSD",1750323800331,13.32590678,145.48,145.44,120.46408092]
["bitfinex","SOLUSD",1750323800499,8.19917444,145.48,145.44,120.46408092]
["bitfinex","SOLUSD",1750323800705,13.32441352,145.48,145.44,120.46408092]
["bitfinex","SOLUSD",1750323800906,5.24419095,145.48,145.44,117.50909743]
["bitfinex","SOLUSD",1750323801130,10.36943003,145.48,145.44,117.50909743]
["bitfinex","SOLUSD",1750323801330,5.24419095,145.48,145.44,117.50909743]
["bitfinex","SOLUSD",1750323801525,10.36943003,145.48,145.44,117.50909743]
["bitfinex","SOLUSD",1750323801713,5.24419095,145.48,145.44,117.50909743]
["bitfinex","SOLUSD",1750323801915,10.36874628,145.48,145.44,117.50909743]
["bitfinex","SOLUSD",1750323802601,5.24419095,145.48,145.44,117.50909743]
["bitfinex","SOLUSD",1750323803128,10.36957129,145.49,145.45,5.24419095]
["bitfinex","SOLUSD",1750323803310,7.68875322,145.5,145.45,5.24419095]
["bitfinex","SOLUSD",1750323803511,15.49473027,145.49,145.45,5.24419095]
["bitfinex","SOLUSD",1750323803727,5.12538034,145.49,145.45,5.24419095]
["bitfinex","SOLUSD",1750323803920,10.36957129,145.49,145.45,5.24419095]
["bitfinex","SOLUSD",1750323804120,10.36957129,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323805118,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323805720,7.68875322,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750323805912,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323813920,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323814229,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323814415,12.81026535,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750323814735,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323814941,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323815143,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323815311,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323815515,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323815715,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323815932,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323816131,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323816335,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323816528,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323816725,5.12467623,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323817926,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323818127,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323818326,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323818542,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323818746,10.36886718,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323819048,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323821628,5.24419095,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750323824434,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323824634,5.12637551,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323824837,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323825148,5.12637282,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323825350,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323825551,5.12640136,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323825752,5.12646915,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323826043,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323827126,10.37260716,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323827352,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323827532,10.37260716,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323827733,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323828041,10.37260716,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323828229,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323828644,5.13059564,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323828851,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323829046,5.13060398,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323829245,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323829433,5.13059965,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323829634,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323829872,5.1326202,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323830153,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323830347,5.13305103,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323830552,5.24419095,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323830847,5.13377099,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323831147,7.81049293,145.5,145.46,29.30578863]
["bitfinex","SOLUSD",1750323831352,5.13268329,145.49,145.46,29.30578863]
["bitfinex","SOLUSD",1750323831548,58.97164302,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750323831549,7.81094462,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750323831738,10.26742453,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750323832054,5.13381079,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750323834359,2.56842239,145.52,145.48,5.24419095]
["bitfinex","SOLUSD",1750323834653,5.13687419,145.51,145.48,5.24419095]
["bitfinex","SOLUSD",1750323834856,5.24419095,145.52,145.48,5.24419095]
["bitfinex","SOLUSD",1750323835028,5.13636284,145.51,145.48,5.24419095]
["bitfinex","SOLUSD",1750323835225,5.24419095,145.52,145.48,5.24419095]
["bitfinex","SOLUSD",1750323835437,5.13640534,145.51,145.48,5.24419095]
["bitfinex","SOLUSD",1750323835637,5.24419095,145.52,145.48,5.24419095]
["bitfinex","SOLUSD",1750323835854,5.13556622,145.51,145.48,5.24419095]
["bitfinex","SOLUSD",1750323836060,5.24419095,145.52,145.48,5.24419095]
["bitfinex","SOLUSD",1750323836242,5.13556687,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323836443,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323836632,5.13588711,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323836831,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323837047,5.13511253,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323837247,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323837531,5.24419095,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750323837731,15.51378771,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750323837932,5.24419095,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750323838241,7.81143274,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323838447,10.26827503,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323838633,7.81143274,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323838833,10.26823658,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323839028,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323839257,10.26821565,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323839448,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323839654,10.26910185,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323839865,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323840155,10.2690354,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323840359,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323840545,10.26906997,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323840745,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323841060,10.26922196,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323841260,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323841467,10.26918305,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323841650,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323841848,10.26986945,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323842054,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323842261,10.27057751,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323842558,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323842865,10.27080292,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323843044,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323843247,10.27076278,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323843559,5.13577439,145.49,145.47,12.11846055]
["bitfinex","SOLUSD",1750323843757,5.13535035,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323843957,5.13577439,145.49,145.47,12.11846055]
["bitfinex","SOLUSD",1750323844264,5.13600257,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323844470,5.13576461,145.49,145.47,12.11846055]
["bitfinex","SOLUSD",1750323844768,5.13521187,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323845065,5.13481475,145.49,145.47,12.11846055]
["bitfinex","SOLUSD",1750323845265,5.13469463,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323845461,5.24419095,145.51,145.47,12.11846055]
["bitfinex","SOLUSD",1750323845646,10.2693782,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323845847,5.13502801,145.49,145.47,12.11846055]
["bitfinex","SOLUSD",1750323846047,5.13250939,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323846259,5.13297343,145.49,145.47,12.11846055]
["bitfinex","SOLUSD",1750323846570,5.13250515,145.5,145.47,12.11846055]
["bitfinex","SOLUSD",1750323846770,5.13327763,145.49,145.47,12.11846055]
["bitfinex","SOLUSD",1750323847063,5.24419095,145.51,145.47,29.30413457]
["bitfinex","SOLUSD",1750323847252,10.26727272,145.5,145.47,29.30413457]
["bitfinex","SOLUSD",1750323847455,5.24419095,145.51,145.47,29.30413457]
["bitfinex","SOLUSD",1750323847639,10.26798968,145.5,145.47,29.30413457]
["bitfinex","SOLUSD",1750323847843,5.24419095,145.51,145.47,29.30413457]
["bitfinex","SOLUSD",1750323848041,5.13408998,145.5,145.47,29.30413457]
["bitfinex","SOLUSD",1750323848271,5.24419095,145.52,145.48,5.24419095]
["bitfinex","SOLUSD",1750323848453,10.26816806,145.51,145.49,5.24419095]
["bitfinex","SOLUSD",1750323848651,2.56718633,145.52,145.49,5.24419095]
["bitfinex","SOLUSD",1750323848853,10.26953565,145.51,145.49,5.24419095]
["bitfinex","SOLUSD",1750323849073,2.567314,145.52,145.49,5.24419095]
["bitfinex","SOLUSD",1750323849255,10.26969116,145.51,145.49,5.24419095]
["bitfinex","SOLUSD",1750323849457,2.56739453,145.52,145.49,5.24419095]
["bitfinex","SOLUSD",1750323849650,10.26963596,145.51,145.48,5.24419095]
["bitfinex","SOLUSD",1750323849878,2.56737978,145.52,145.48,5.24419095]
["bitfinex","SOLUSD",1750323850057,10.26963485,145.51,145.48,5.24419095]
["bitfinex","SOLUSD",1750323850264,2.56740653,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323850577,5.24419095,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750323850578,5.13449247,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323850760,7.70134298,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323850961,10.26827497,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323851164,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323851369,10.26830256,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323851575,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323851751,5.13413877,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323851952,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323852251,5.13413942,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323852576,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323852777,5.13398914,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323852979,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323853280,10.26848926,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323853586,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323853784,5.13419671,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323853973,5.24419095,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750323854164,5.1342687,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750323854475,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323854679,5.13403281,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323854886,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323855068,5.13401241,145.51,145.49,29.30082713]
["bitfinex","SOLUSD",1750323855268,7.81114717,145.53,145.49,29.30082713]
["bitfinex","SOLUSD",1750323855469,12.834711,145.52,145.49,29.30082713]
["bitfinex","SOLUSD",1750323855672,5.1338724,145.51,145.49,29.30082713]
["bitfinex","SOLUSD",1750323855869,2.56695622,145.52,145.49,29.30082713]
["bitfinex","SOLUSD",1750323856066,5.13390523,145.51,145.49,29.30082713]
["bitfinex","SOLUSD",1750323856369,2.56695622,145.52,145.49,29.30082713]
["bitfinex","SOLUSD",1750323856570,5.13374737,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323856778,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323856979,5.13383005,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323857286,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323857582,5.13376013,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323857785,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323857970,5.13374087,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323858172,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323858372,5.13353336,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323858575,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323858780,5.13352755,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323858990,5.24419095,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323859192,5.13347789,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323859376,2.56682653,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750323859675,18.0775715,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323859875,5.13341728,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323860072,7.81101748,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323860378,5.13349441,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323860564,7.81101748,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323860766,5.13355119,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323861097,7.81101748,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323861266,5.13355365,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323861597,7.81101748,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323861798,5.13328993,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750323861965,7.81101748,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750323862294,5.13308402,145.51,145.5,5.24419095]
["bitfinex","SOLUSD",1750323862589,5.24419095,145.55,145.5,5.24419095]
["bitfinex","SOLUSD",1750323862790,12.83402987,145.54,145.5,5.24419095]
["bitfinex","SOLUSD",1750323862991,10.26716818,145.53,145.5,5.24419095]
["bitfinex","SOLUSD",1750323863159,2.56685952,145.54,145.5,5.24419095]
["bitfinex","SOLUSD",1750323863367,5.1336912,145.53,145.5,5.24419095]
["bitfinex","SOLUSD",1750323863566,5.24419095,145.54,145.5,5.24419095]
["bitfinex","SOLUSD",1750323863766,5.13234462,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750323864060,5.24419095,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750323864262,5.13237652,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750323864490,5.24419095,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750323864683,5.13237866,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750323864869,5.13339361,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750323865497,5.13364454,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750323868987,12.93945172,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750323869291,12.82616442,145.54,145.51,12.11657085]
["bitfinex","SOLUSD",1750323869590,5.13090365,145.53,145.51,12.11657085]
["bitfinex","SOLUSD",1750323869768,2.56508692,145.54,145.51,12.11657085]
["bitfinex","SOLUSD",1750323869972,5.13071097,145.53,145.51,12.11657085]
["bitfinex","SOLUSD",1750323870180,2.56508692,145.54,145.51,12.11657085]
["bitfinex","SOLUSD",1750323870378,5.13071097,145.53,145.51,12.11657085]
["bitfinex","SOLUSD",1750323870581,2.56508692,145.54,145.51,12.11657085]
["bitfinex","SOLUSD",1750323870774,5.13068087,145.53,145.51,12.11657085]
["bitfinex","SOLUSD",1750323871075,2.56508692,145.54,145.51,12.11657085]
["bitfinex","SOLUSD",1750323871284,5.1303826,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750323871483,2.56508692,145.54,145.52,5.24419095]
["bitfinex","SOLUSD",1750323871689,7.6953674,145.55,145.53,5.24419095]
["bitfinex","SOLUSD",1750323871877,2.56508692,145.56,145.54,5.24419095]
["bitfinex","SOLUSD",1750323872189,12.82649957,145.55,145.5,112.25498281]
["bitfinex","SOLUSD",1750323872389,5.13094464,145.54,145.5,112.25498281]
["bitfinex","SOLUSD",1750323872580,5.13058443,145.55,145.5,112.25498281]
["bitfinex","SOLUSD",1750323872789,2.56533735,145.57,145.5,118.07498281]
["bitfinex","SOLUSD",1750323872972,6.41705568,145.58,145.5,118.07498281]
["bitfinex","SOLUSD",1750323872973,12.82604585,145.56,145.5,118.07498281]
["bitfinex","SOLUSD",1750323873176,10.2607085,145.55,145.5,152.43924397]
["bitfinex","SOLUSD",1750323873370,2.56513077,145.57,145.54,5.24419095]
["bitfinex","SOLUSD",1750323873690,12.82388574,145.56,145.55,5.24419095]
["bitfinex","SOLUSD",1750323874195,5.12848265,145.56,145.55,5.24419095]
["bitfinex","SOLUSD",1750323874397,10.25875497,145.56,145.55,5.24419095]
["bitfinex","SOLUSD",1750323874599,5.12848265,145.56,145.55,5.24419095]
["bitfinex","SOLUSD",1750323874780,10.25875497,145.56,145.55,5.24419095]
["bitfinex","SOLUSD",1750323874980,5.12848265,145.56,145.55,5.24419095]
["bitfinex","SOLUSD",1750323875393,5.12496514,145.57,145.55,12.11468219]
["bitfinex","SOLUSD",1750323875576,2.5634854,145.58,145.55,12.11468219]
["bitfinex","SOLUSD",1750323875778,5.1251457,145.57,145.55,12.11468219]
["bitfinex","SOLUSD",1750323876092,7.80767635,145.59,145.55,12.11468219]
["bitfinex","SOLUSD",1750323876295,12.81631015,145.58,145.55,12.11468219]
["bitfinex","SOLUSD",1750323876495,5.12519936,145.57,145.55,12.11468219]
["bitfinex","SOLUSD",1750323876692,5.12366928,145.58,145.55,12.11468219]
["bitfinex","SOLUSD",1750323876881,5.12362326,145.57,145.55,12.11468219]
["bitfinex","SOLUSD",1750323877083,5.12366928,145.58,145.55,12.11468219]
["bitfinex","SOLUSD",1750323877289,5.12362391,145.57,145.56,5.24419095]
["bitfinex","SOLUSD",1750323877589,2.5634854,145.59,145.56,5.24419095]
["bitfinex","SOLUSD",1750323877805,5.12267845,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750323877972,2.5634854,145.6,145.55,24.04671934]
["bitfinex","SOLUSD",1750323878173,10.24805541,145.59,145.55,112.24671934]
["bitfinex","SOLUSD",1750323878481,5.12472611,145.59,145.55,112.24671934]
["bitfinex","SOLUSD",1750323878782,7.68821151,145.6,145.55,112.24671934]
["bitfinex","SOLUSD",1750323878990,5.12150927,145.59,145.57,5.24419095]
["bitfinex","SOLUSD",1750323879210,5.12472611,145.6,145.57,5.24419095]
["bitfinex","SOLUSD",1750323879515,5.11979205,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750323880376,5.11979205,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750323880577,10.36891706,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750323880797,5.11772025,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750323880994,5.11773808,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750323882597,10.36192903,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750323882974,5.11773808,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750323883174,10.36192903,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750323883374,5.11773808,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750323883675,5.24419095,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750323884273,5.11773808,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750323884274,10.36192903,145.62,145.58,5.24419095]
["bitfinex","SOLUSD",1750323884773,5.24419095,145.61,145.57,5.24419095]
["bitfinex","SOLUSD",1750323884974,10.36192903,145.61,145.57,5.24419095]
["bitfinex","SOLUSD",1750323885195,5.11773808,145.62,145.57,5.24419095]
["bitfinex","SOLUSD",1750323885390,5.24419095,145.61,145.57,5.24419095]
["bitfinex","SOLUSD",1750323885783,5.11773808,145.62,145.57,5.24419095]
["bitfinex","SOLUSD",1750323886110,5.24419095,145.61,145.57,5.24419095]
["bitfinex","SOLUSD",1750323886598,5.24419095,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750323889932,10.35316002,145.62,145.58,12.11326637]
["bitfinex","SOLUSD",1750323890807,5.24419095,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750323895409,5.24419095,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750323897504,10.35316002,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750323898404,2.55457393,145.63,145.59,5.24419095]
["bitfinex","SOLUSD",1750323898405,10.21811694,145.63,145.59,5.24419095]
["bitfinex","SOLUSD",1750323898603,5.10896907,145.63,145.59,5.24419095]
["bitfinex","SOLUSD",1750323898807,31.24419095,145.64,145.59,5.24419095]
["bitfinex","SOLUSD",1750323898990,5.10896907,145.64,145.59,5.24419095]
["bitfinex","SOLUSD",1750323899310,5.24419095,145.64,145.59,5.24419095]
["bitfinex","SOLUSD",1750323899492,5.24419095,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750323901296,10.35593109,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750323901493,5.11174014,145.63,145.61,5.24419095]
["bitfinex","SOLUSD",1750323901691,5.11174014,145.65,145.62,5.24419095]
["bitfinex","SOLUSD",1750323901880,5.24419095,145.66,145.62,5.24419095]
["bitfinex","SOLUSD",1750323902088,10.22436056,145.67,145.64,5.24419095]
["bitfinex","SOLUSD",1750323902300,5.24419095,145.68,145.64,5.24419095]
["bitfinex","SOLUSD",1750323903283,5.24419095,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750323906096,31.24419095,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750323908818,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750323909008,31.24419095,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750323909414,31.24419095,145.69,145.63,17.16607891]
["bitfinex","SOLUSD",1750323909628,5.24419095,145.68,145.64,5.24419095]
["bitfinex","SOLUSD",1750323910603,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750323910805,5.24419095,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750323911925,26.0,145.69,145.65,12.10996506]
["bitfinex","SOLUSD",1750323912099,31.24419095,145.69,145.65,12.10996506]
["bitfinex","SOLUSD",1750323912520,31.24419095,145.69,145.65,29.27440035]
["bitfinex","SOLUSD",1750323912912,31.24419095,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750323913216,31.24419095,145.69,145.65,29.27440035]
["bitfinex","SOLUSD",1750323913728,5.24419095,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750323914234,5.24419095,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750323914601,5.24419095,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750323914799,5.24419095,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750323915001,5.24419095,145.68,145.64,12.11043648]
["bitfinex","SOLUSD",1750323915596,5.24419095,145.68,145.64,29.27605032]
["bitfinex","SOLUSD",1750323920829,5.24419095,145.67,145.63,5.24419095]
["bitfinex","SOLUSD",1750323921347,26.0,145.69,145.62,24.03516]
["bitfinex","SOLUSD",1750323921531,26.0,145.69,145.57,8.44594729]
["bitfinex","SOLUSD",1750323921532,5.24419095,145.63,145.57,8.44594729]
["bitfinex","SOLUSD",1750323921828,26.0,145.66,145.57,8.44594729]
["bitfinex","SOLUSD",1750323921829,5.24419095,145.6,145.57,8.44594729]
["bitfinex","SOLUSD",1750323922398,5.24419095,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750323922693,5.24419095,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750323922927,8.18118585,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750323923236,8.18118585,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750323924329,8.18118585,145.59,145.56,17.17504809]
["bitfinex","SOLUSD",1750323925935,8.18118585,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750323928030,8.18118585,145.59,145.56,17.17504809]
["bitfinex","SOLUSD",1750323929744,8.18118585,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750323931446,8.18118585,145.6,145.56,32.22625317]
["bitfinex","SOLUSD",1750323935653,26.0,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750323935857,34.18118585,145.6,145.56,15.05120508]
["bitfinex","SOLUSD",1750323936145,34.18118585,145.6,145.56,32.22625317]
["bitfinex","SOLUSD",1750323941334,8.18118585,145.59,145.55,8.18118585]
["bitfinex","SOLUSD",1750323942853,5.23660382,145.59,145.55,5.23660382]
["bitfinex","SOLUSD",1750323943654,5.23660382,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750323945553,5.23660382,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750323949465,5.23660382,145.58,145.54,29.28497539]
["bitfinex","SOLUSD",1750323951764,5.23660382,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750323954254,5.23660382,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750323960459,26.0,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750323960460,5.23660382,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750323960666,5.23660382,145.58,145.55,24.04563125]
["bitfinex","SOLUSD",1750323963258,26.0,145.6,145.55,24.04563125]
["bitfinex","SOLUSD",1750323963460,5.23660382,145.58,145.55,24.04563125]
["bitfinex","SOLUSD",1750323963957,10.35807615,145.59,145.55,29.28223507]
["bitfinex","SOLUSD",1750323964767,5.23660382,145.59,145.55,29.28223507]
["bitfinex","SOLUSD",1750323965081,14.03763116,145.63,145.57,5.23660382]
["bitfinex","SOLUSD",1750323965274,12.82505236,145.62,145.58,5.23660382]
["bitfinex","SOLUSD",1750323965456,2.56630438,145.62,145.58,5.23660382]
["bitfinex","SOLUSD",1750323965873,5.13236384,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323966063,31.23660382,145.63,145.59,12.10520743]
["bitfinex","SOLUSD",1750323966262,10.26410494,145.62,145.59,12.10520743]
["bitfinex","SOLUSD",1750323966565,5.13232593,145.61,145.59,12.10520743]
["bitfinex","SOLUSD",1750323966762,31.23660382,145.63,145.59,12.10520743]
["bitfinex","SOLUSD",1750323966763,5.1317552,145.62,145.59,12.10520743]
["bitfinex","SOLUSD",1750323966962,31.23660382,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750323966963,5.13290421,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323967170,5.13172409,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323967363,5.13237869,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323967565,5.13348427,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323967756,5.13265415,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323967958,5.1334806,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323968263,5.1326535,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323968465,5.13350161,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323968666,5.13217808,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323968978,5.13222569,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323969156,5.13235103,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323969357,5.13242834,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323969557,5.13204574,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750323969782,5.1324291,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750323969984,5.13205282,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323970172,5.1324259,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323970483,5.13142922,145.61,145.59,29.27671646]
["bitfinex","SOLUSD",1750323970780,5.13220404,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750323971085,31.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750323971086,5.13136058,145.61,145.59,29.27671646]
["bitfinex","SOLUSD",1750323971266,5.13216571,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750323971566,5.13099674,145.61,145.59,29.27671646]
["bitfinex","SOLUSD",1750323971768,5.13211334,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750323971969,5.13089188,145.61,145.59,29.27671646]
["bitfinex","SOLUSD",1750323972178,5.13121317,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750323972501,5.13091506,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323972684,5.13112798,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323972888,5.13058222,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323973186,5.131379,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323973369,5.13063399,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323973569,5.13155978,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323973887,5.13050298,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323974085,5.13077616,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323974288,5.13050233,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323974470,31.23660382,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750323974471,5.13049334,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323974670,5.1302386,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323974969,5.13049484,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323975173,5.13049427,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750323975354,5.13088956,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323975559,31.23660382,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750323975788,10.26055026,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323975960,31.23660382,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750323976281,15.49722441,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323976485,5.23660382,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323977360,26.0,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750323977574,15.49674099,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323977776,10.36694008,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323979787,5.23660382,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750323983690,31.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750323983897,5.12757856,145.62,145.6,5.23660382]
["bitfinex","SOLUSD",1750323984071,7.80043736,145.64,145.6,5.23660382]
["bitfinex","SOLUSD",1750323984272,5.12790739,145.63,145.6,5.23660382]
["bitfinex","SOLUSD",1750323984484,7.80043736,145.64,145.6,5.23660382]
["bitfinex","SOLUSD",1750323984680,5.1273838,145.63,145.6,5.23660382]
["bitfinex","SOLUSD",1750323984886,7.80043736,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750323985079,5.12740749,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750323985392,7.80043736,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750323985877,5.12695042,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750323986079,7.80043736,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750323986274,5.12695042,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750323986473,7.80043736,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750323986672,5.12665283,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750323986878,12.92717409,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750323987173,10.36334055,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750323987782,5.23660382,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750324000401,5.12363708,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750324000706,5.12633737,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750324000899,10.3602409,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750324001091,5.12679179,145.64,145.61,22.40575429]
["bitfinex","SOLUSD",1750324001291,10.36200236,145.65,145.61,22.40575429]
["bitfinex","SOLUSD",1750324001494,5.12673928,145.64,145.61,22.40575429]
["bitfinex","SOLUSD",1750324001808,10.36200236,145.65,145.61,22.40575429]
["bitfinex","SOLUSD",1750324002001,5.12748085,145.64,145.61,22.40575429]
["bitfinex","SOLUSD",1750324002304,10.36200236,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324002531,5.12781324,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324002804,10.36200236,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324002982,5.12834387,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324003181,10.36200236,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324003479,5.1283722,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324003680,2.56270974,145.66,145.61,29.27341447]
["bitfinex","SOLUSD",1750324004008,15.49338023,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324004208,5.12901268,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324004387,5.23660382,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324004588,5.12900302,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324004801,5.23660382,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324005008,5.12977753,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324005303,7.69304011,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324005508,5.12987917,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324005805,5.129159,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324005994,5.12985819,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324006194,5.13124307,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324006403,5.12980804,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324006604,5.13145663,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324006792,5.13098033,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324006984,31.23660382,145.66,145.61,29.27341447]
["bitfinex","SOLUSD",1750324007189,10.26247852,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324007391,5.1310007,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324007585,10.36810554,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324007806,5.13211621,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324008006,7.80398984,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324008208,5.13208183,145.64,145.61,29.27341447]
["bitfinex","SOLUSD",1750324008407,7.80398984,145.65,145.61,29.27341447]
["bitfinex","SOLUSD",1750324008701,5.13346971,145.64,145.63,5.23660382]
["bitfinex","SOLUSD",1750324008903,7.80398984,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750324009215,12.836244,145.66,145.63,5.23660382]
["bitfinex","SOLUSD",1750324009413,2.56743717,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324009710,32.40868803,145.69,145.64,5.23660382]
["bitfinex","SOLUSD",1750324009711,5.13496923,145.66,145.64,5.23660382]
["bitfinex","SOLUSD",1750324009885,7.69957961,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324010087,5.13502257,145.66,145.64,5.23660382]
["bitfinex","SOLUSD",1750324010308,5.13325454,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324010503,5.13404615,145.66,145.64,5.23660382]
["bitfinex","SOLUSD",1750324010814,5.13327397,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324011115,5.13404226,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750324012219,5.13404226,145.66,145.64,5.23660382]
["bitfinex","SOLUSD",1750324012408,5.13117571,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324012715,5.13120622,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324013118,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324013417,5.13177219,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324013606,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324013908,5.13090411,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324014106,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324014307,5.13090476,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324014608,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324014801,5.12991293,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324015002,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324015192,5.12991228,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324015389,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324015594,5.12823932,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324015796,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324015996,5.1284398,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324016318,2.56560311,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324016519,5.12814544,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324016721,7.80220693,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324017037,15.49263882,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324017199,5.12839014,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750324017716,10.36424868,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324018101,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324018303,10.36424868,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324018625,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324019322,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324019622,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324019824,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324020029,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324020203,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324020410,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324020613,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324020812,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324021127,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324021325,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324021529,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324021730,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324021926,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324022229,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324022434,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324022633,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324023136,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324023436,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324023835,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324024055,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324024415,5.12672529,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750324024640,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324024846,5.12663575,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750324025145,10.36241994,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324025445,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324025810,5.12690896,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750324026039,5.23660382,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324026354,10.36351278,145.66,145.62,5.23660382]
["bitfinex","SOLUSD",1750324026635,10.36351278,145.65,145.63,6.86656265]
["bitfinex","SOLUSD",1750324026824,5.23660382,145.65,145.63,6.86656265]
["bitfinex","SOLUSD",1750324027033,5.23660382,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324027336,10.36275945,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324027642,5.12665611,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750324027821,5.23660382,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324028007,10.36275945,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324028207,5.23660382,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324028422,5.12738574,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750324028634,5.23660382,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324028945,5.12754306,145.64,145.61,17.16900273]
["bitfinex","SOLUSD",1750324029107,5.23660382,145.65,145.61,22.40560655]
["bitfinex","SOLUSD",1750324029308,5.1275422,145.64,145.61,17.16900273]
["bitfinex","SOLUSD",1750324029531,5.23660382,145.64,145.61,17.16900273]
["bitfinex","SOLUSD",1750324029736,5.12743571,145.63,145.61,17.16900273]
["bitfinex","SOLUSD",1750324029937,5.23660382,145.63,145.61,17.16900273]
["bitfinex","SOLUSD",1750324032318,5.12695006,145.65,145.61,17.16900273]
["bitfinex","SOLUSD",1750324032548,10.36391615,145.64,145.61,17.16900273]
["bitfinex","SOLUSD",1750324032740,5.12731233,145.63,145.61,17.16900273]
["bitfinex","SOLUSD",1750324032944,5.23660382,145.64,145.61,17.16900273]
["bitfinex","SOLUSD",1750324033240,5.23660382,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750324033542,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324033837,10.36500385,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750324034024,5.23660382,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750324034227,5.12813694,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750324034430,5.23660382,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750324035730,6.40868803,145.65,145.59,24.04011264]
["bitfinex","SOLUSD",1750324035935,5.23660382,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750324040148,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324040352,5.12443566,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750324040646,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324040848,5.12402681,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750324041049,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324041351,5.12397603,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750324041526,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324041728,5.12358766,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750324041956,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324042264,10.36019037,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750324042464,5.23660382,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750324043343,10.35888939,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324043527,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324043720,5.12189614,145.62,145.59,29.27671646]
["bitfinex","SOLUSD",1750324044746,5.23660382,145.63,145.59,29.27671646]
["bitfinex","SOLUSD",1750324052230,14.49665697,145.67,145.61,5.23660382]
["bitfinex","SOLUSD",1750324052429,5.11856472,145.66,145.63,5.23660382]
["bitfinex","SOLUSD",1750324052662,5.11856472,145.65,145.64,5.23660382]
["bitfinex","SOLUSD",1750324052955,5.11856472,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324053257,5.11856472,145.66,145.64,5.23660382]
["bitfinex","SOLUSD",1750324053454,5.11856472,145.68,145.64,5.23660382]
["bitfinex","SOLUSD",1750324053644,5.11856472,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324053843,31.23660382,145.69,145.64,5.23660382]
["bitfinex","SOLUSD",1750324054154,5.12002595,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324054355,5.12002595,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324054659,31.23660382,145.69,145.65,12.10237793]
["bitfinex","SOLUSD",1750324054841,5.11998912,145.68,145.65,12.10237793]
["bitfinex","SOLUSD",1750324055043,5.11998912,145.67,145.65,12.10237793]
["bitfinex","SOLUSD",1750324055244,31.23660382,145.69,145.65,12.10237793]
["bitfinex","SOLUSD",1750324055559,5.12011561,145.68,145.65,12.10237793]
["bitfinex","SOLUSD",1750324055760,5.12011561,145.67,145.65,12.10237793]
["bitfinex","SOLUSD",1750324055936,5.23660382,145.68,145.64,5.23660382]
["bitfinex","SOLUSD",1750324056139,5.12109409,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324056339,5.23660382,145.68,145.64,5.23660382]
["bitfinex","SOLUSD",1750324056539,5.12141741,145.67,145.64,5.23660382]
["bitfinex","SOLUSD",1750324056763,5.23660382,145.68,145.64,5.23660382]
["bitfinex","SOLUSD",1750324057060,5.1218262,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324057251,5.23660382,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324057455,5.12204962,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324057655,5.23660382,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324057855,5.12212269,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324058055,5.23660382,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324058362,5.12212053,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324058543,5.23660382,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750324059159,5.122458,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750324060067,5.122458,145.67,145.65,5.23660382]
["bitfinex","SOLUSD",1750324060261,5.122458,145.68,145.65,5.23660382]
["bitfinex","SOLUSD",1750324060569,5.23660382,145.69,145.65,5.23660382]
["bitfinex","SOLUSD",1750324060740,5.12301791,145.68,145.65,5.23660382]
["bitfinex","SOLUSD",1750324061067,5.23660382,145.69,145.65,5.23660382]
["bitfinex","SOLUSD",1750324061259,5.12326548,145.68,145.65,5.23660382]
["bitfinex","SOLUSD",1750324061563,5.23660382,145.7,145.66,5.23660382]
["bitfinex","SOLUSD",1750324061753,5.12315822,145.69,145.66,5.23660382]
["bitfinex","SOLUSD",1750324061954,5.12315822,145.68,145.66,5.23660382]
["bitfinex","SOLUSD",1750324062278,5.23660382,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750324062468,5.12288694,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750324063170,5.23660382,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750324063336,5.12288694,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750324064471,5.12288694,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750324064653,5.23660382,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750324064854,5.12290797,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750324065059,5.23660382,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750324065260,10.36130777,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750324065457,5.23660382,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750324066571,51.05250583,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750324066779,5.23660382,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750324067273,51.05250583,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750324067448,5.23660382,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750324067648,10.36127083,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750324068579,10.36127083,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750324068767,5.23660382,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750324068966,10.36096935,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750324069178,5.23660382,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324069949,10.36020682,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324070149,5.23660382,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324070579,5.23660382,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750324071970,46.94641528,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750324071971,5.23660382,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324078983,5.23660382,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750324079575,5.23660382,145.62,145.59,17.17044078]
["bitfinex","SOLUSD",1750324080986,5.23660382,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750324081169,5.23660382,145.62,145.58,12.10567924]
["bitfinex","SOLUSD",1750324083894,5.23660382,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750324084198,10.36079036,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750324084392,5.23660382,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750324084562,5.23660382,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750324084764,10.36079036,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750324084983,5.23660382,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750324085267,10.36079036,145.61,145.57,12.10615111]
["bitfinex","SOLUSD",1750324085468,10.36079036,145.61,145.52,5.8]
["bitfinex","SOLUSD",1750324085469,31.23660382,145.58,145.52,5.23660382]
["bitfinex","SOLUSD",1750324085683,5.23660382,145.56,145.52,5.23660382]
["bitfinex","SOLUSD",1750324086575,5.23660382,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750324088868,5.23660382,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324089376,5.23660382,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750324089577,5.23660382,145.54,145.5,22.4187344]
["bitfinex","SOLUSD",1750324089779,5.23660382,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324090114,5.23660382,145.55,145.51,5.23660382]
["bitfinex","SOLUSD",1750324090392,31.23660382,145.56,145.52,5.23660382]
["bitfinex","SOLUSD",1750324090901,34.18512424,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750324092383,8.18512424,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750324101612,8.18512424,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324101818,8.18512424,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750324102040,8.18512424,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750324102192,8.18512424,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324102391,8.18512424,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750324102392,8.18512424,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750324102692,8.18512424,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324102916,8.18512424,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750324103219,26.0,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750324103220,8.18512424,145.49,145.45,15.06033909]
["bitfinex","SOLUSD",1750324103730,8.18512424,145.5,145.46,8.18512424]
["bitfinex","SOLUSD",1750324103936,34.18512424,145.51,145.47,15.05939384]
["bitfinex","SOLUSD",1750324104314,8.18512424,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750324104613,8.18512424,145.51,145.47,32.24506786]
["bitfinex","SOLUSD",1750324105627,61.5448,145.54,145.47,32.24506786]
["bitfinex","SOLUSD",1750324105830,8.18512424,145.51,145.47,32.24506786]
["bitfinex","SOLUSD",1750324112838,61.5448,145.54,145.48,8.18512424]
["bitfinex","SOLUSD",1750324112839,8.18512424,145.52,145.48,8.18512424]
["bitfinex","SOLUSD",1750324113142,8.18512424,145.53,145.49,8.18512424]
["bitfinex","SOLUSD",1750324113832,8.18512424,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324115806,8.18512424,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750324119826,5.09239194,145.56,145.5,24.05498281]
["bitfinex","SOLUSD",1750324120013,8.18512424,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750324121132,8.18512424,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750324121521,8.18512424,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750324122033,8.18512424,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324123210,25.52067664,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750324123211,8.18512424,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750324124024,6.379527,145.57,145.49,8.18512424]
["bitfinex","SOLUSD",1750324124025,5.0851238,145.55,145.49,8.18512424]
["bitfinex","SOLUSD",1750324124238,8.18512424,145.54,145.5,8.18512424]
["bitfinex","SOLUSD",1750324126341,8.18512424,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324128547,8.18512424,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750324129125,5.0851238,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750324129126,10.19405736,145.55,145.51,15.05750414]
["bitfinex","SOLUSD",1750324129325,8.18512424,145.56,145.52,8.18512424]
["bitfinex","SOLUSD",1750324129640,18.3791816,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750324129830,8.18512424,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750324130164,8.18512424,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324130335,13.27024804,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324130639,8.18512424,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324130847,13.27024804,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324131047,8.18512424,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324131347,8.18512424,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750324131531,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324131730,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324132032,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324132343,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324132548,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324132848,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324133044,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324133219,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324133516,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324133716,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324133954,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324134164,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324134334,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324134633,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324134834,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324135056,13.30487906,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324135262,8.18512424,145.54,145.5,8.18512424]
["bitfinex","SOLUSD",1750324136550,8.18512424,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324136746,8.18512424,145.55,145.51,32.2384539]
["bitfinex","SOLUSD",1750324137339,10.24269452,145.56,145.53,8.18512424]
["bitfinex","SOLUSD",1750324137562,5.12120758,145.56,145.54,8.18512424]
["bitfinex","SOLUSD",1750324137864,8.18512424,145.58,145.55,8.18512424]
["bitfinex","SOLUSD",1750324138350,18.42907629,145.59,145.55,8.18512424]
["bitfinex","SOLUSD",1750324138534,5.12176485,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750324138740,5.12222999,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750324138946,13.30735423,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750324140180,13.30735423,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750324140948,13.30680449,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750324141150,18.42899169,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750324141373,8.18512424,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750324141577,8.18512424,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750324141872,8.18512424,145.57,145.53,8.18512424]
["bitfinex","SOLUSD",1750324143570,8.18512424,145.57,145.53,34.18512424]
["bitfinex","SOLUSD",1750324143773,8.18512424,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324144567,8.18512424,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750324144950,13.30721722,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324145146,8.18512424,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324154198,8.18512424,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750324154692,8.18512424,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324157092,10.2414144,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750324157391,8.18512424,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324157962,8.18512424,145.57,145.53,8.18512424]
["bitfinex","SOLUSD",1750324159074,8.18512424,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324160682,8.18512424,145.57,145.53,8.18512424]
["bitfinex","SOLUSD",1750324161267,8.18512424,145.57,145.52,32.23680098]
["bitfinex","SOLUSD",1750324163089,8.18512424,145.56,145.52,32.23680098]
["bitfinex","SOLUSD",1750324164482,8.18512424,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750324165373,8.18512424,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750324165575,8.18512424,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750324166490,8.18512424,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324167203,8.18512424,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750324167869,8.18512424,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750324168477,13.30647662,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750324168682,8.18512424,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750324169674,8.18512424,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324170177,8.18512424,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750324172098,5.11813095,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750324172288,31.11813095,145.54,145.5,8.18512424]
["bitfinex","SOLUSD",1750324172496,13.30325519,145.56,145.52,8.18512424]
["bitfinex","SOLUSD",1750324172691,10.23489057,145.57,145.54,8.18512424]
["bitfinex","SOLUSD",1750324172891,10.23489057,145.58,145.55,8.18512424]
["bitfinex","SOLUSD",1750324173312,10.23489057,145.58,145.54,8.18512424]
["bitfinex","SOLUSD",1750324173515,10.23489057,145.58,145.55,8.18512424]
["bitfinex","SOLUSD",1750324174099,10.23489057,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750324174622,8.18512424,145.57,145.52,8.18512424]
["bitfinex","SOLUSD",1750324174782,34.18512424,145.6,145.52,8.18512424]
["bitfinex","SOLUSD",1750324174783,8.18512424,145.56,145.52,17.1797691]
["bitfinex","SOLUSD",1750324174983,8.18512424,145.56,145.52,25.36489334]
["bitfinex","SOLUSD",1750324175812,8.18512424,145.56,145.52,17.1797691]
["bitfinex","SOLUSD",1750324176015,8.18512424,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750324176716,8.18512424,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750324177788,8.18512424,145.52,145.49,24.05562522]
["bitfinex","SOLUSD",1750324186305,8.18512424,145.54,145.5,8.18512424]
["bitfinex","SOLUSD",1750324187316,34.18512424,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324189825,8.18512424,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750324190630,8.18512424,145.54,145.51,24.05317136]
["bitfinex","SOLUSD",1750324192924,34.18512424,145.55,145.51,32.2382956]
["bitfinex","SOLUSD",1750324193127,26.0,145.54,145.51,32.2382956]
["bitfinex","SOLUSD",1750324193316,8.18512424,145.56,145.52,8.18512424]
["bitfinex","SOLUSD",1750324194119,8.18512424,145.55,145.51,32.2382956]
["bitfinex","SOLUSD",1750324195409,8.18512424,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750324196208,34.18512424,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750324196407,39.30325519,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750324196607,34.18512424,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750324197040,39.30325519,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324197220,34.18512424,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324197764,39.30325519,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324197924,34.18512424,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324198327,39.30325519,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324198628,34.18512424,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324199034,39.30325519,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324199225,34.18512424,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324199616,39.30325519,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324199819,34.18512424,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324200217,39.30325519,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324200449,34.18512424,145.57,145.53,32.23514828]
["bitfinex","SOLUSD",1750324200651,34.18512424,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750324200822,8.18512424,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324201221,8.18512424,145.55,145.51,25.36595625]
["bitfinex","SOLUSD",1750324201222,8.18512424,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324201553,8.18512424,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750324202117,8.18512424,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324205050,8.18512424,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750324205430,8.18512424,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750324205630,8.18512424,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750324205839,8.18512424,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324206227,8.18512424,145.52,145.48,8.18512424]
["bitfinex","SOLUSD",1750324206742,8.18512424,145.52,145.47,8.18512424]
["bitfinex","SOLUSD",1750324207731,8.18512424,145.52,145.48,8.18512424]
["bitfinex","SOLUSD",1750324209086,8.18512424,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324209274,8.18512424,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750324210060,8.18512424,145.5,145.47,24.05989268]
["bitfinex","SOLUSD",1750324212864,5.12241914,145.52,145.47,24.05989268]
["bitfinex","SOLUSD",1750324213060,8.18512424,145.51,145.47,32.24501692]
["bitfinex","SOLUSD",1750324214378,8.18512424,145.51,145.47,32.24501692]
["bitfinex","SOLUSD",1750324215458,8.18512424,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750324215659,8.18512424,145.51,145.47,8.18512424]
["bitfinex","SOLUSD",1750324217656,8.18512424,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324217880,8.18512424,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750324219083,8.18512424,145.52,145.48,32.24341403]
["bitfinex","SOLUSD",1750324219261,18.43541794,145.52,145.48,32.24341403]
["bitfinex","SOLUSD",1750324219462,8.18512424,145.52,145.48,32.24341403]
["bitfinex","SOLUSD",1750324219665,18.43541794,145.52,145.48,32.24341403]
["bitfinex","SOLUSD",1750324219862,8.18512424,145.52,145.48,32.24341403]
["bitfinex","SOLUSD",1750324220168,18.43541794,145.52,145.48,32.24341403]
["bitfinex","SOLUSD",1750324220369,8.18512424,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750324228474,5.12440967,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750324228780,8.18512424,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750324231372,8.18512424,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750324231575,8.18512424,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750324231773,10.24518456,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750324232074,8.18512424,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750324232689,8.18512424,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324239664,8.18512424,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750324240469,8.18512424,145.45,145.41,32.87710611]
["bitfinex","SOLUSD",1750324240678,10.2357199,145.49,145.41,32.87710611]
["bitfinex","SOLUSD",1750324240679,8.18512424,145.44,145.41,32.87710611]
["bitfinex","SOLUSD",1750324241284,12.97670967,145.48,145.41,32.87710611]
["bitfinex","SOLUSD",1750324241285,8.18512424,145.43,145.41,32.87710611]
["bitfinex","SOLUSD",1750324241672,8.18512424,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750324241982,8.18512424,145.43,145.4,50.07152682]
["bitfinex","SOLUSD",1750324242697,8.18512424,145.44,145.4,58.25665106]
["bitfinex","SOLUSD",1750324243894,8.18512424,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750324248587,8.18512424,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750324249501,8.18512424,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750324249701,8.18512424,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750324250014,8.18512424,145.4,145.38,24.07396201]
["bitfinex","SOLUSD",1750324256310,7.8758,145.43,145.38,24.07396201]
["bitfinex","SOLUSD",1750324256610,8.18512424,145.4,145.38,24.07396201]
["bitfinex","SOLUSD",1750324258616,8.18512424,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750324260297,8.18512424,145.39,145.37,55.93775918]
["bitfinex","SOLUSD",1750324260502,8.18512424,145.38,145.37,55.93775918]
["bitfinex","SOLUSD",1750324260815,8.18512424,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750324261106,8.18512424,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750324261307,8.18512424,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750324261898,8.18512424,145.33,145.28,23.00713572]
["bitfinex","SOLUSD",1750324262096,8.18512424,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750324262407,8.18512424,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750324262606,8.18512424,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750324262819,8.18512424,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750324263404,8.18512424,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750324264109,34.1652,145.33,145.26,24.09472668]
["bitfinex","SOLUSD",1750324264316,8.18512424,145.3,145.26,32.27985092]
["bitfinex","SOLUSD",1750324264517,8.18512424,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750324264904,8.18512424,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750324265217,8.18512424,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750324266496,8.18512424,145.28,145.26,17.21051906]
["bitfinex","SOLUSD",1750324267418,8.18512424,145.32,145.26,17.21051906]
["bitfinex","SOLUSD",1750324267619,8.18512424,145.28,145.26,17.21051906]
["bitfinex","SOLUSD",1750324268615,8.18512424,145.32,145.26,17.21051906]
["bitfinex","SOLUSD",1750324268795,8.18512424,145.3,145.26,25.3956433]
["bitfinex","SOLUSD",1750324269708,8.18512424,145.3,145.26,32.27985092]
["bitfinex","SOLUSD",1750324270921,8.18512424,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750324271217,8.18512424,145.31,145.27,8.18512424]
["bitfinex","SOLUSD",1750324273396,8.18512424,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750324273923,34.1652,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1750324274100,8.18512424,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750324275022,8.18512424,145.32,145.28,32.27653392]
["bitfinex","SOLUSD",1750324275209,8.18512424,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750324275919,8.18512424,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750324278016,8.18512424,145.3,145.28,17.20814977]
["bitfinex","SOLUSD",1750324280020,26.0,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750324280224,34.18512424,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750324280404,8.18512424,145.34,145.3,32.27321783]
["bitfinex","SOLUSD",1750324280803,8.18512424,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750324282331,8.18512424,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750324283227,8.18512424,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750324283821,8.18512424,145.34,145.3,32.27321783]
["bitfinex","SOLUSD",1750324284008,34.18512424,145.35,145.31,8.18512424]
["bitfinex","SOLUSD",1750324284208,26.0,145.34,145.31,8.18512424]
["bitfinex","SOLUSD",1750324285216,26.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750324287336,34.18512424,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750324288038,34.18512424,145.34,145.28,58.50770923]
["bitfinex","SOLUSD",1750324288336,34.18512424,145.34,145.3,8.18512424]
["bitfinex","SOLUSD",1750324289730,26.0,145.34,145.31,8.18512424]
["bitfinex","SOLUSD",1750324290135,8.18512424,145.35,145.31,8.18512424]
["bitfinex","SOLUSD",1750324291934,8.18512424,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750324293925,8.18512424,145.35,145.32,32.26990265]
["bitfinex","SOLUSD",1750324294122,34.18512424,145.36,145.32,8.18512424]
["bitfinex","SOLUSD",1750324294324,26.0,145.36,145.32,8.18512424]
["bitfinex","SOLUSD",1750324294629,34.18512424,145.36,145.32,8.18512424]
["bitfinex","SOLUSD",1750324296045,26.0,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750324298640,8.18512424,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750324300233,8.18512424,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750324300633,8.18512424,145.35,145.31,32.2714279]
["bitfinex","SOLUSD",1750324302140,26.0,145.36,145.31,32.2714279]
["bitfinex","SOLUSD",1750324302347,8.18512424,145.35,145.31,32.2714279]
["bitfinex","SOLUSD",1750324304736,34.18512424,145.36,145.32,8.18512424]
["bitfinex","SOLUSD",1750324305243,34.18512424,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750324306953,8.18512424,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750324310459,8.18512424,145.36,145.33,17.2022294]
["bitfinex","SOLUSD",1750324310757,8.18512424,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750324310942,5.25358934,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750324312856,5.25358934,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750324313060,5.25358934,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750324314057,5.25358934,145.32,145.29,24.08969008]
["bitfinex","SOLUSD",1750324315556,5.25358934,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750324316347,5.25358934,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750324316964,8.21435274,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750324317255,6.88053439,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1750324317457,8.21435274,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750324317642,8.21435274,145.31,145.27,32.30742081]
["bitfinex","SOLUSD",1750324318347,8.21435274,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750324318557,8.21435274,145.31,145.27,32.30742081]
["bitfinex","SOLUSD",1750324320960,26.85224886,145.35,145.27,32.30742081]
["bitfinex","SOLUSD",1750324320961,11.97375402,145.37,145.27,58.51173675]
["bitfinex","SOLUSD",1750324321164,11.97375402,145.37,145.34,8.21435274]
["bitfinex","SOLUSD",1750324321463,11.97375402,145.37,145.35,8.21435274]
["bitfinex","SOLUSD",1750324321663,8.21435274,145.36,145.32,8.21435274]
["bitfinex","SOLUSD",1750324322373,8.21435274,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750324322867,8.21435274,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750324323048,11.97375402,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750324323253,8.21435274,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750324323448,8.21435274,145.36,145.32,8.21435274]
["bitfinex","SOLUSD",1750324323955,8.21435274,145.34,145.3,15.09666519]
["bitfinex","SOLUSD",1750324324463,8.21435274,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750324324656,8.21435274,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750324325562,8.21435274,145.32,145.29,24.08971656]
["bitfinex","SOLUSD",1750324326571,8.21435274,145.33,145.29,24.08971656]
["bitfinex","SOLUSD",1750324328669,8.21435274,145.32,145.29,24.08971656]
["bitfinex","SOLUSD",1750324329268,18.64964886,145.36,145.3,8.21435274]
["bitfinex","SOLUSD",1750324329465,8.21435274,145.35,145.31,8.21435274]
["bitfinex","SOLUSD",1750324329771,18.64964886,145.36,145.29,24.08971656]
["bitfinex","SOLUSD",1750324329772,8.21435274,145.34,145.3,8.21435274]
["bitfinex","SOLUSD",1750324332672,8.21435274,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750324333774,8.21435274,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750324338177,5.11061647,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750324338375,13.32496921,145.35,145.3,32.30244633]
["bitfinex","SOLUSD",1750324339285,5.11061647,145.35,145.31,8.21435274]
["bitfinex","SOLUSD",1750324339587,8.21435274,145.36,145.32,8.21435274]
["bitfinex","SOLUSD",1750324339772,8.21435274,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750324339967,8.21435274,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324341887,13.32531363,145.35,145.3,32.30244633]
["bitfinex","SOLUSD",1750324342182,8.21435274,145.35,145.3,32.30244633]
["bitfinex","SOLUSD",1750324342380,13.32531363,145.35,145.31,8.21435274]
["bitfinex","SOLUSD",1750324342582,8.21435274,145.35,145.31,8.21435274]
["bitfinex","SOLUSD",1750324342879,13.32531363,145.35,145.31,8.21435274]
["bitfinex","SOLUSD",1750324343062,8.21435274,145.35,145.31,8.21435274]
["bitfinex","SOLUSD",1750324343262,13.32531363,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750324343463,8.21435274,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750324343780,8.21435274,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750324344896,8.21435274,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750324345475,8.21435274,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324345682,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324345868,8.21435274,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324346068,13.32630118,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324346290,8.21435274,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324346785,13.32630118,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324346986,8.21435274,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324347366,13.32630118,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324347565,8.21435274,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324347790,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324348087,13.32630118,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324348280,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324348679,13.32630118,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324348868,8.21435274,145.34,145.3,32.30244633]
["bitfinex","SOLUSD",1750324350400,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324350569,18.44725393,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324350773,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324351265,18.44710324,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324351471,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324351695,10.2327505,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750324351899,18.44710324,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324352098,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324352577,13.33049167,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324352782,7.71435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324353689,8.21435274,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750324357071,8.21435274,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750324360998,5.25458844,145.34,145.3,17.20578114]
["bitfinex","SOLUSD",1750324362105,5.25458844,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750324366206,5.25458844,145.34,145.3,29.34268203]
["bitfinex","SOLUSD",1750324368177,44.31403796,145.37,145.31,5.25458844]
["bitfinex","SOLUSD",1750324368504,11.97375402,145.37,145.35,5.25458844]
["bitfinex","SOLUSD",1750324368713,11.97375402,145.37,145.32,47.01835376]
["bitfinex","SOLUSD",1750324368883,11.97375402,145.37,145.35,5.25458844]
["bitfinex","SOLUSD",1750324369408,11.97375402,145.37,145.36,5.25458844]
["bitfinex","SOLUSD",1750324369584,17.10277241,145.37,145.36,12.13406009]
["bitfinex","SOLUSD",1750324369905,11.97375402,145.37,145.36,12.13406009]
["bitfinex","SOLUSD",1750324370812,11.97375402,145.37,145.36,8.20328318]
["bitfinex","SOLUSD",1750324372111,11.97375402,145.37,145.36,15.08275483]
["bitfinex","SOLUSD",1750324374411,8.20328318,145.41,145.36,15.08275483]
["bitfinex","SOLUSD",1750324374412,5.11648299,145.41,145.36,32.28143397]
["bitfinex","SOLUSD",1750324374607,8.20328318,145.42,145.36,112.27815079]
["bitfinex","SOLUSD",1750324374812,8.20328318,145.42,145.38,8.20328318]
["bitfinex","SOLUSD",1750324375192,13.31666282,145.42,145.38,8.20328318]
["bitfinex","SOLUSD",1750324375608,13.31666282,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750324375807,8.20328318,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750324376614,10.22567474,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750324376807,8.20328318,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750324378007,8.20328318,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750324379794,8.20328318,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750324381510,8.20328318,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750324383920,8.20328318,145.4,145.38,26.0]
["bitfinex","SOLUSD",1750324384988,8.20328318,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750324389028,8.20328318,145.41,145.36,24.0770992]
["bitfinex","SOLUSD",1750324389317,8.20328318,145.41,145.37,8.20328318]
["bitfinex","SOLUSD",1750324389619,14.04328318,145.43,145.39,8.20328318]
["bitfinex","SOLUSD",1750324390005,8.20328318,145.43,145.39,8.20328318]
["bitfinex","SOLUSD",1750324390601,8.20328318,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750324390819,5.24836756,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750324391122,5.24836756,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750324391324,5.10112262,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1750324391494,5.24836756,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750324391912,5.24836756,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750324392223,5.24836756,145.44,145.4,29.31989438]
["bitfinex","SOLUSD",1750324392391,5.24836756,145.47,145.43,5.24836756]
["bitfinex","SOLUSD",1750324392598,5.24836756,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324392791,8.19462941,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324392997,13.29015885,145.48,145.44,32.25953589]
["bitfinex","SOLUSD",1750324393215,13.29463752,145.5,145.46,8.19462941]
["bitfinex","SOLUSD",1750324393506,8.19462941,145.5,145.46,8.19462941]
["bitfinex","SOLUSD",1750324393713,13.29127097,145.52,145.48,8.19462941]
["bitfinex","SOLUSD",1750324393892,8.19462941,145.52,145.48,8.19462941]
["bitfinex","SOLUSD",1750324394518,8.19462941,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324396305,8.19462941,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324396501,8.19462941,145.51,145.47,8.19462941]
["bitfinex","SOLUSD",1750324397617,8.19462941,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324397935,8.19462941,145.52,145.48,15.06842649]
["bitfinex","SOLUSD",1750324398119,8.19462941,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750324398322,8.19462941,145.52,145.48,15.06842649]
["bitfinex","SOLUSD",1750324399534,8.19462941,145.52,145.48,8.19462941]
["bitfinex","SOLUSD",1750324400618,8.19462941,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324407145,8.19462941,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324407642,33.6498,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750324407965,8.19462941,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324412750,8.19462941,145.53,145.49,8.19462941]
["bitfinex","SOLUSD",1750324414553,8.19462941,145.52,145.48,8.19462941]
["bitfinex","SOLUSD",1750324414733,8.19462941,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324414935,5.24130208,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324416740,5.24130208,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324419950,31.07824893,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1750324420273,5.24130208,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324422144,5.24130208,145.5,145.47,24.05877977]
["bitfinex","SOLUSD",1750324422840,5.24130208,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324423035,5.24130208,145.48,145.44,93.44130208]
["bitfinex","SOLUSD",1750324423330,5.24130208,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324423729,5.24130208,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750324424339,5.24130208,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750324424549,5.24130208,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750324424854,8.19924063,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750324425449,8.19924063,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750324425834,8.19924063,145.43,145.4,24.07148406]
["bitfinex","SOLUSD",1750324427047,8.19924063,145.42,145.4,17.19390497]
["bitfinex","SOLUSD",1750324427442,8.19924063,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750324428451,8.19924063,145.44,145.4,8.19924063]
["bitfinex","SOLUSD",1750324429239,8.19924063,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750324432866,8.19924063,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750324433034,23.73764005,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750324433235,8.19924063,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750324434076,8.19924063,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750324434250,8.19924063,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750324434452,8.19924063,145.42,145.38,96.39924063]
["bitfinex","SOLUSD",1750324434659,8.19924063,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750324435169,8.19924063,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750324435358,18.64964886,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750324435558,8.19924063,145.42,145.38,15.07776587]
["bitfinex","SOLUSD",1750324436759,8.19924063,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750324437272,8.19924063,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750324439174,8.19924063,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750324439375,8.19924063,145.41,145.37,15.07823904]
["bitfinex","SOLUSD",1750324440585,8.19924063,145.41,145.37,32.27573508]
["bitfinex","SOLUSD",1750324441277,8.19924063,145.42,145.38,8.19924063]
["bitfinex","SOLUSD",1750324441479,8.19924063,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750324441985,8.19924063,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750324442285,8.19924063,145.46,145.42,8.19924063]
["bitfinex","SOLUSD",1750324442875,8.19924063,145.45,145.41,8.19924063]
["bitfinex","SOLUSD",1750324443984,8.19924063,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750324444169,8.19924063,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750324446174,8.19924063,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750324447082,8.19924063,145.44,145.4,32.27076745]
["bitfinex","SOLUSD",1750324447287,8.19924063,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750324447495,8.19924063,145.44,145.4,32.27076745]
["bitfinex","SOLUSD",1750324448887,8.19924063,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750324449886,8.19924063,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750324450060,8.19924063,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750324450254,8.19924063,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750324451482,8.19924063,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750324452067,7.8822,145.44,145.38,32.27407898]
["bitfinex","SOLUSD",1750324452398,8.19924063,145.44,145.4,8.19924063]
["bitfinex","SOLUSD",1750324452859,23.74164801,145.47,145.38,24.07483835]
["bitfinex","SOLUSD",1750324452860,8.19924063,145.45,145.41,8.19924063]
["bitfinex","SOLUSD",1750324454084,8.19924063,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750324454687,23.74164801,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750324454875,8.19924063,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750324457679,8.19924063,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750324459593,8.19924063,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750324460519,8.19924063,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750324460694,23.74164801,145.47,145.41,32.26911202]
["bitfinex","SOLUSD",1750324460989,8.19924063,145.45,145.41,32.26911202]
["bitfinex","SOLUSD",1750324462089,8.19924063,145.49,145.41,58.45540195]
["bitfinex","SOLUSD",1750324462275,8.19924063,145.47,145.43,8.19924063]
["bitfinex","SOLUSD",1750324463194,8.19924063,145.46,145.42,8.19924063]
["bitfinex","SOLUSD",1750324463586,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324464766,5.10565188,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324464966,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324465389,10.21144254,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750324465589,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324467172,8.19924063,145.47,145.43,8.19924063]
["bitfinex","SOLUSD",1750324467396,5.11282597,145.48,145.43,8.19924063]
["bitfinex","SOLUSD",1750324467571,10.23511151,145.47,145.44,8.19924063]
["bitfinex","SOLUSD",1750324467901,5.11734382,145.47,145.44,8.19924063]
["bitfinex","SOLUSD",1750324468090,8.19924063,145.48,145.44,8.19924063]
["bitfinex","SOLUSD",1750324468278,13.3176542,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324468485,5.11841357,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750324469693,13.3176542,145.46,145.42,32.26745683]
["bitfinex","SOLUSD",1750324469998,8.19924063,145.46,145.42,32.26745683]
["bitfinex","SOLUSD",1750324470585,13.31491122,145.46,145.42,32.26745683]
["bitfinex","SOLUSD",1750324470780,8.19924063,145.46,145.42,32.26745683]
["bitfinex","SOLUSD",1750324471011,8.19924063,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750324471188,8.19924063,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750324471904,8.19924063,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750324472396,8.19924063,145.45,145.41,15.07634674]
["bitfinex","SOLUSD",1750324472597,10.2304307,145.46,145.43,8.19924063]
["bitfinex","SOLUSD",1750324472826,13.31400575,145.47,145.43,8.19924063]
["bitfinex","SOLUSD",1750324472983,10.2307681,145.46,145.43,8.19924063]
["bitfinex","SOLUSD",1750324473321,5.11476512,145.46,145.43,8.19924063]
["bitfinex","SOLUSD",1750324474011,5.11476512,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324474321,5.11410845,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324474722,13.31334908,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324474940,8.19924063,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324475085,13.31334908,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324475285,8.19924063,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324475563,13.31334908,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324475687,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324475887,13.31334908,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324476103,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324476385,13.31334908,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324476607,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324476908,13.31334908,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324477201,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324477403,13.31334908,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324477622,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324477819,5.11410845,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324478020,5.11410845,145.46,145.43,15.07540098]
["bitfinex","SOLUSD",1750324478222,8.19924063,145.48,145.44,8.19924063]
["bitfinex","SOLUSD",1750324478422,5.11493235,145.47,145.44,8.19924063]
["bitfinex","SOLUSD",1750324478606,10.22912558,145.48,145.44,8.19924063]
["bitfinex","SOLUSD",1750324478806,5.11493235,145.47,145.44,8.19924063]
["bitfinex","SOLUSD",1750324479002,5.11419323,145.48,145.44,8.19924063]
["bitfinex","SOLUSD",1750324479635,5.11527742,145.48,145.44,8.19924063]
["bitfinex","SOLUSD",1750324480106,5.11527742,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324482029,5.11527742,145.48,145.45,8.19924063]
["bitfinex","SOLUSD",1750324483446,5.11527742,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750324485034,5.11527742,145.48,145.45,8.19924063]
["bitfinex","SOLUSD",1750324486535,8.19924063,145.47,145.43,96.39924063]
["bitfinex","SOLUSD",1750324486711,13.31204117,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324486915,8.19924063,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324487426,13.31204117,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324487633,5.11521642,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324488443,5.11516005,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324488743,5.11516005,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324489041,8.19924063,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324494032,8.19924063,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324494534,13.31204117,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324494726,8.19924063,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324495226,13.31204117,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324495424,8.19924063,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324495917,13.31204117,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324496116,8.19924063,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324496327,5.11827068,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324496517,8.19924063,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324496717,5.11840243,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324496944,5.24560026,145.47,145.42,22.43718207]
["bitfinex","SOLUSD",1750324497238,5.11840092,145.46,145.42,22.43718207]
["bitfinex","SOLUSD",1750324497421,5.24560026,145.47,145.42,22.43718207]
["bitfinex","SOLUSD",1750324497625,5.11957035,145.46,145.42,22.43718207]
["bitfinex","SOLUSD",1750324497822,5.24560026,145.47,145.42,22.43718207]
["bitfinex","SOLUSD",1750324498023,5.11956335,145.46,145.42,29.31381527]
["bitfinex","SOLUSD",1750324498249,5.24560026,145.47,145.42,29.31381527]
["bitfinex","SOLUSD",1750324498447,5.12011872,145.46,145.42,29.31381527]
["bitfinex","SOLUSD",1750324498746,5.11972361,145.46,145.42,29.31381527]
["bitfinex","SOLUSD",1750324499335,5.24560026,145.47,145.42,29.31381527]
["bitfinex","SOLUSD",1750324499642,5.12139481,145.46,145.42,29.31381527]
["bitfinex","SOLUSD",1750324499845,5.1205982,145.46,145.42,29.31381527]
["bitfinex","SOLUSD",1750324500439,5.24560026,145.47,145.42,29.31381527]
["bitfinex","SOLUSD",1750324500750,10.24340162,145.46,145.42,29.31381527]
["bitfinex","SOLUSD",1750324501053,5.24560026,145.48,145.43,5.24560026]
["bitfinex","SOLUSD",1750324501342,10.24380001,145.47,145.44,5.24560026]
["bitfinex","SOLUSD",1750324501645,5.12227769,145.48,145.44,5.24560026]
["bitfinex","SOLUSD",1750324501857,5.24560026,145.49,145.44,5.24560026]
["bitfinex","SOLUSD",1750324502015,10.3680979,145.48,145.42,112.26821501]
["bitfinex","SOLUSD",1750324502341,15.48952578,145.47,145.42,117.51381527]
["bitfinex","SOLUSD",1750324502530,5.12241383,145.46,145.43,5.24560026]
["bitfinex","SOLUSD",1750324502732,5.24560026,145.47,145.43,5.24560026]
["bitfinex","SOLUSD",1750324502933,5.1211218,145.46,145.43,5.24560026]
["bitfinex","SOLUSD",1750324503134,5.24560026,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324503331,10.24010991,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750324503533,5.24560026,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750324503831,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324504041,10.24032433,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324504225,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324504426,10.24067401,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324504641,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324504842,10.24131003,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324505046,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324505252,10.24133612,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324505426,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324505629,10.24177525,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324505832,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324506049,10.24177797,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324506352,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324506552,10.24226482,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324506759,5.24560026,145.49,145.44,12.12128782]
["bitfinex","SOLUSD",1750324506943,10.24627972,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324507127,10.24627972,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324507451,5.24560026,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324507660,10.24621787,145.47,145.44,12.12128782]
["bitfinex","SOLUSD",1750324507955,5.24560026,145.49,145.44,12.12128782]
["bitfinex","SOLUSD",1750324508141,10.24685708,145.48,145.44,12.12128782]
["bitfinex","SOLUSD",1750324508341,26.0,145.5,145.46,5.24560026]
["bitfinex","SOLUSD",1750324508342,5.1235828,145.47,145.46,5.24560026]
["bitfinex","SOLUSD",1750324508579,10.24703862,145.49,145.46,5.24560026]
["bitfinex","SOLUSD",1750324508734,5.12395903,145.51,145.48,5.24560026]
["bitfinex","SOLUSD",1750324509057,10.24836684,145.5,145.48,5.24560026]
["bitfinex","SOLUSD",1750324509413,5.24560026,145.53,145.48,5.24560026]
["bitfinex","SOLUSD",1750324509544,5.24560026,145.49,145.45,5.24560026]
["bitfinex","SOLUSD",1750324509944,6.38151587,145.52,145.45,5.24560026]
["bitfinex","SOLUSD",1750324510179,5.24560026,145.49,145.45,31.24560026]
["bitfinex","SOLUSD",1750324510559,5.24560026,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750324510949,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324511272,10.24219255,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324511459,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324511657,10.2420893,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324511846,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324512046,10.24208995,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324512247,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324512539,10.24071268,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324512766,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324512961,10.24034855,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324513175,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324513378,5.11964772,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324513585,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324513767,10.24004314,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324513965,8.19326863,145.5,145.46,15.06801082]
["bitfinex","SOLUSD",1750324514165,10.24003884,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324514373,5.12048854,145.49,145.46,15.06801082]
["bitfinex","SOLUSD",1750324515461,8.19326863,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750324515982,8.19326863,145.48,145.45,26.0]
["bitfinex","SOLUSD",1750324516193,8.19326863,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750324516380,5.11849498,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324516688,5.11939443,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324517574,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324517781,5.11995699,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324518169,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324518372,5.1200271,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324518573,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324518880,5.1200271,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324519193,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324519382,5.12003283,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324519688,8.19326863,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750324519989,5.12048419,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324520190,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324520376,5.1206142,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324520692,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324520895,5.12054051,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324521097,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324521296,5.12054267,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324521513,8.19326863,145.47,145.43,15.06942898]
["bitfinex","SOLUSD",1750324521704,5.12101114,145.46,145.43,15.06942898]
["bitfinex","SOLUSD",1750324521908,8.19326863,145.48,145.44,8.19326863]
["bitfinex","SOLUSD",1750324522213,5.12118618,145.47,145.44,8.19326863]
["bitfinex","SOLUSD",1750324522413,8.19326863,145.48,145.44,8.19326863]
["bitfinex","SOLUSD",1750324522598,5.12157145,145.47,145.44,8.19326863]
["bitfinex","SOLUSD",1750324522800,8.19326863,145.48,145.44,8.19326863]
["bitfinex","SOLUSD",1750324523000,5.12136056,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324523312,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324523512,5.12132385,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324523700,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324523901,5.12110911,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324524117,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324524300,5.12133602,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324524616,8.19326863,145.49,145.45,8.19326863]
["bitfinex","SOLUSD",1750324524801,5.1213576,145.48,145.45,8.19326863]
["bitfinex","SOLUSD",1750324525114,5.1213576,145.47,145.45,8.19326863]
["bitfinex","SOLUSD",1750324525300,8.19326863,145.49,145.45,8.19326863]
["bitfinex","SOLUSD",1750324525489,13.31464779,145.48,145.44,8.19326863]
["bitfinex","SOLUSD",1750324525690,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324525906,5.12121914,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324526105,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324526305,5.12143557,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324526606,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324526798,5.12143773,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324527000,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324527217,5.12143708,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324527510,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324527712,5.12143884,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324527899,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324528094,5.12131358,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324528305,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324528493,5.12159949,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324528694,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324528913,5.1217808,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324529116,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324529300,5.12171012,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324529603,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324529803,5.12162364,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324530002,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324530203,5.12167405,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324530411,8.19326863,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750324530714,5.12189802,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750324530916,5.24455341,145.48,145.44,5.24455341]
["bitfinex","SOLUSD",1750324531118,5.12187625,145.47,145.44,5.24455341]
["bitfinex","SOLUSD",1750324531316,5.24455341,145.48,145.44,5.24455341]
["bitfinex","SOLUSD",1750324531510,5.1218578,145.47,145.44,5.24455341]
["bitfinex","SOLUSD",1750324531712,5.24455341,145.48,145.44,5.24455341]
["bitfinex","SOLUSD",1750324531937,5.12172335,145.47,145.44,5.24455341]
["bitfinex","SOLUSD",1750324532115,5.24455341,145.51,145.46,5.24455341]
["bitfinex","SOLUSD",1750324532412,5.12245541,145.5,145.48,5.24455341]
["bitfinex","SOLUSD",1750324532620,26.0,145.52,145.49,5.24455341]
["bitfinex","SOLUSD",1750324532801,5.1227814,145.51,145.49,5.24455341]
["bitfinex","SOLUSD",1750324533117,31.24455341,145.52,145.48,5.24455341]
["bitfinex","SOLUSD",1750324533322,5.12288838,145.51,145.48,5.24455341]
["bitfinex","SOLUSD",1750324533517,5.12288838,145.5,145.48,5.24455341]
["bitfinex","SOLUSD",1750324533710,31.24455341,145.52,145.48,5.24455341]
["bitfinex","SOLUSD",1750324533912,5.1231791,145.51,145.48,5.24455341]
["bitfinex","SOLUSD",1750324534123,5.1231791,145.5,145.48,5.24455341]
["bitfinex","SOLUSD",1750324534328,31.24455341,145.52,145.48,5.24455341]
["bitfinex","SOLUSD",1750324534528,5.121232,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324534822,5.121232,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750324535498,5.121232,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324535707,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324535909,5.12019623,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324536129,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324536324,5.12019473,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324536632,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324536832,5.12018989,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324537035,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324537333,5.12128601,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324537525,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324537725,5.12039908,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324537930,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324538111,5.12058656,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324538311,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324538511,5.1205348,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324538813,34.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324539027,5.12054879,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324539227,5.11947531,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324541338,5.11889344,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324541642,5.11889129,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324542829,8.19050125,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324543223,8.19050125,145.52,145.49,15.06382587]
["bitfinex","SOLUSD",1750324544252,26.0,145.54,145.49,32.24713743]
["bitfinex","SOLUSD",1750324544441,5.11839478,145.53,145.52,15.06240889]
["bitfinex","SOLUSD",1750324544643,13.30889603,145.55,145.52,15.06240889]
["bitfinex","SOLUSD",1750324544822,5.11839478,145.54,145.52,15.06240889]
["bitfinex","SOLUSD",1750324545017,5.11839478,145.53,145.52,15.06240889]
["bitfinex","SOLUSD",1750324545222,5.11839478,145.54,145.52,15.06240889]
["bitfinex","SOLUSD",1750324545722,13.30750728,145.53,145.51,6.87230196]
["bitfinex","SOLUSD",1750324545939,8.19050125,145.53,145.51,6.87230196]
["bitfinex","SOLUSD",1750324546630,13.30750728,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324546831,8.19050125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324547234,13.30750728,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324547436,8.19050125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324547854,13.30750728,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324548026,8.19050125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324548529,13.30750728,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324548828,8.19050125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324549230,13.30750728,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324549431,8.19050125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324549849,13.30750728,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324550132,8.19050125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324550628,5.11700603,145.55,145.51,8.19050125]
["bitfinex","SOLUSD",1750324550857,5.11700603,145.54,145.52,8.19050125]
["bitfinex","SOLUSD",1750324551159,5.11700603,145.55,145.52,8.19050125]
["bitfinex","SOLUSD",1750324551859,13.30750728,145.55,145.51,8.19050125]
["bitfinex","SOLUSD",1750324552061,5.11700603,145.54,145.51,8.19050125]
["bitfinex","SOLUSD",1750324552437,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324552636,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324552861,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324553131,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324553334,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324553559,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324553747,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324553939,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324554140,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324554459,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324554650,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324554949,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324555151,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324555445,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324555665,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324555841,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324556041,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324556241,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324556459,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324556659,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324556968,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324557137,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324557348,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324557637,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324557838,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324558043,13.30750728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324558243,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324558565,13.30163689,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324558757,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324558944,13.30163689,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324559147,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324559352,13.30163689,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324559553,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324559745,13.30163689,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324559942,8.19050125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324560144,8.19050125,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750324560344,8.19050125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324560552,8.19050125,145.51,145.49,6.87313027]
["bitfinex","SOLUSD",1750324560756,8.19050125,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750324560941,8.19050125,145.53,145.46,6.87474219]
["bitfinex","SOLUSD",1750324560942,5.24368565,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750324561152,5.11113564,145.52,145.46,12.11842784]
["bitfinex","SOLUSD",1750324561350,5.24368565,145.51,145.47,5.24368565]
["bitfinex","SOLUSD",1750324562244,5.24368565,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324562849,8.19137177,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324563166,13.30250741,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324563376,8.19137177,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324563550,13.30250741,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324563742,8.19137177,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750324563942,8.19137177,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750324564350,8.19137177,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750324564560,8.19137177,145.5,145.46,15.06611396]
["bitfinex","SOLUSD",1750324565569,8.19137177,145.51,145.47,8.19137177]
["bitfinex","SOLUSD",1750324565780,13.30306803,145.51,145.47,8.19137177]
["bitfinex","SOLUSD",1750324565973,8.19137177,145.51,145.47,8.19137177]
["bitfinex","SOLUSD",1750324566164,13.30306803,145.51,145.47,8.19137177]
["bitfinex","SOLUSD",1750324566368,8.19137177,145.51,145.47,8.19137177]
["bitfinex","SOLUSD",1750324566566,8.19137177,145.5,145.46,32.25296945]
["bitfinex","SOLUSD",1750324568259,13.30560548,145.51,145.47,8.19137177]
["bitfinex","SOLUSD",1750324568459,13.30560548,145.52,145.48,8.19137177]
["bitfinex","SOLUSD",1750324568675,5.11423371,145.51,145.48,8.19137177]
["bitfinex","SOLUSD",1750324569480,8.19137177,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324569690,13.30785852,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324569855,16.72316118,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750324570060,6.39884205,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750324570270,5.11705907,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324570485,5.11784189,145.51,145.5,8.19137177]
["bitfinex","SOLUSD",1750324570787,5.11648675,145.54,145.5,8.19137177]
["bitfinex","SOLUSD",1750324570983,10.23487518,145.53,145.52,8.19137177]
["bitfinex","SOLUSD",1750324571190,5.11838843,145.53,145.52,8.19137177]
["bitfinex","SOLUSD",1750324571490,5.11648675,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324573395,8.19137177,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750324573593,10.23883434,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324573782,5.11959186,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750324574293,5.11977617,145.55,145.54,8.19137177]
["bitfinex","SOLUSD",1750324574910,5.11959186,145.57,145.54,8.19137177]
["bitfinex","SOLUSD",1750324574911,10.23936803,145.56,145.54,8.19137177]
["bitfinex","SOLUSD",1750324575077,10.23999154,145.55,145.54,8.19137177]
["bitfinex","SOLUSD",1750324575281,10.23999154,145.57,145.54,8.19137177]
["bitfinex","SOLUSD",1750324575598,10.23999154,145.56,145.54,8.19137177]
["bitfinex","SOLUSD",1750324575797,10.24062245,145.57,145.55,15.06186301]
["bitfinex","SOLUSD",1750324576108,5.12021537,145.57,145.56,8.19137177]
["bitfinex","SOLUSD",1750324576282,10.24169895,145.57,145.56,8.19137177]
["bitfinex","SOLUSD",1750324577019,10.24169895,145.57,145.55,15.06186301]
["bitfinex","SOLUSD",1750324577203,5.12021537,145.57,145.55,15.06186301]
["bitfinex","SOLUSD",1750324577386,5.12021342,145.57,145.56,8.19137177]
["bitfinex","SOLUSD",1750324577793,5.12021342,145.57,145.56,15.061391]
["bitfinex","SOLUSD",1750324578383,5.12021342,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750324580599,10.23558279,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750324580827,5.12021342,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750324581926,5.12021342,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750324584316,13.31158519,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750324584826,8.19137177,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750324585117,5.12021342,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750324585326,5.12021342,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750324586125,13.31158519,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750324586808,5.12021342,145.58,145.55,15.06186301]
["bitfinex","SOLUSD",1750324589236,18.42597754,145.59,145.55,15.06186301]
["bitfinex","SOLUSD",1750324592126,18.42359577,145.59,145.55,15.06186301]
["bitfinex","SOLUSD",1750324594757,18.42359577,145.59,145.55,32.23809111]
["bitfinex","SOLUSD",1750324594952,15.4677083,145.59,145.55,29.28335017]
["bitfinex","SOLUSD",1750324595857,15.46760599,145.59,145.55,29.28335017]
["bitfinex","SOLUSD",1750324597250,10.34739257,145.59,145.55,29.28335017]
["bitfinex","SOLUSD",1750324597430,15.45861828,145.59,145.55,29.28335017]
["bitfinex","SOLUSD",1750324597831,15.45827778,145.59,145.55,29.28335017]
["bitfinex","SOLUSD",1750324599963,10.34705207,145.59,145.55,29.28335017]
["bitfinex","SOLUSD",1750324600260,10.34705207,145.59,145.52,88.2]
["bitfinex","SOLUSD",1750324600261,5.23663083,145.56,145.52,88.2]
["bitfinex","SOLUSD",1750324600563,5.23663083,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750324600741,5.23663083,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750324600945,5.23663083,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324602955,8.19209958,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324605350,8.19209958,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324609550,30.63232998,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750324609744,8.19209958,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324611162,8.19209958,145.51,145.47,15.06636918]
["bitfinex","SOLUSD",1750324613466,8.19209958,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324614465,25.28193865,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750324614466,8.19209958,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750324614853,8.19209958,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750324615546,8.19209958,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750324616067,8.19209958,145.51,145.47,15.06636918]
["bitfinex","SOLUSD",1750324616473,18.41049371,145.53,145.49,8.19209958]
["bitfinex","SOLUSD",1750324616647,13.299268,145.53,145.49,8.19209958]
["bitfinex","SOLUSD",1750324617553,13.299268,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324618340,8.19209958,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324618558,13.30000951,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324619362,13.30000951,145.53,145.48,15.06589666]
["bitfinex","SOLUSD",1750324620373,8.19209958,145.53,145.48,15.06589666]
["bitfinex","SOLUSD",1750324621255,8.19209958,145.52,145.48,32.25038937]
["bitfinex","SOLUSD",1750324625646,8.19209958,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750324625852,32.87107483,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1750324625853,8.19209958,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750324626783,8.19209958,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750324629968,8.19209958,145.5,145.46,32.25369726]
["bitfinex","SOLUSD",1750324631658,8.19209958,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750324631859,8.19209958,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750324633496,10.22063507,145.52,145.46,58.43530866]
["bitfinex","SOLUSD",1750324633788,8.19209958,145.52,145.48,8.19209958]
["bitfinex","SOLUSD",1750324633991,8.19209958,145.52,145.46,17.18685549]
["bitfinex","SOLUSD",1750324633992,8.19209958,145.51,145.47,8.19209958]
["bitfinex","SOLUSD",1750324634961,18.4191426,145.53,145.48,8.19209958]
["bitfinex","SOLUSD",1750324635167,13.30791689,145.53,145.48,8.19209958]
["bitfinex","SOLUSD",1750324635687,13.30791689,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324635860,8.19209958,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750324636058,8.19209958,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750324642592,13.32350972,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750324642803,8.19209958,145.54,145.5,32.24708239]
["bitfinex","SOLUSD",1750324642980,5.13141014,145.53,145.5,32.24708239]
["bitfinex","SOLUSD",1750324643296,8.19209958,145.54,145.5,32.24708239]
["bitfinex","SOLUSD",1750324643993,13.32771781,145.56,145.52,8.19209958]
["bitfinex","SOLUSD",1750324644197,10.2736022,145.55,145.52,8.19209958]
["bitfinex","SOLUSD",1750324644380,5.13561823,145.54,145.52,8.19209958]
["bitfinex","SOLUSD",1750324644679,5.13772147,145.55,145.52,8.19209958]
["bitfinex","SOLUSD",1750324644878,8.19209958,145.56,145.52,8.19209958]
["bitfinex","SOLUSD",1750324644879,5.1373093,145.54,145.52,8.19209958]
["bitfinex","SOLUSD",1750324645117,5.13772147,145.55,145.52,8.19209958]
["bitfinex","SOLUSD",1750324645280,5.13734264,145.54,145.53,8.19209958]
["bitfinex","SOLUSD",1750324645889,5.13734264,145.54,145.53,15.06353502]
["bitfinex","SOLUSD",1750324646887,10.27545934,145.56,145.53,15.06353502]
["bitfinex","SOLUSD",1750324647111,10.27545934,145.55,145.53,15.06353502]
["bitfinex","SOLUSD",1750324647301,5.13841542,145.56,145.53,32.24212362]
["bitfinex","SOLUSD",1750324647588,5.13700391,145.55,145.53,32.24212362]
["bitfinex","SOLUSD",1750324647890,10.27476161,145.56,145.54,8.19209958]
["bitfinex","SOLUSD",1750324648093,10.27476161,145.57,145.54,8.19209958]
["bitfinex","SOLUSD",1750324648298,5.13349705,145.57,145.54,8.19209958]
["bitfinex","SOLUSD",1750324649491,8.19209958,145.54,145.52,6.87174096]
["bitfinex","SOLUSD",1750324649689,8.19209958,145.55,145.52,6.87174096]
["bitfinex","SOLUSD",1750324649898,13.32488225,145.55,145.52,6.87174096]
["bitfinex","SOLUSD",1750324650103,8.19209958,145.55,145.52,6.87174096]
["bitfinex","SOLUSD",1750324650505,13.32488225,145.55,145.52,6.87174096]
["bitfinex","SOLUSD",1750324650693,5.13287924,145.54,145.52,6.87174096]
["bitfinex","SOLUSD",1750324651915,13.32488225,145.54,145.52,6.87174096]
["bitfinex","SOLUSD",1750324652132,8.19209958,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324652500,13.32377534,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324652708,8.19209958,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324653204,5.13167576,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750324653514,8.19209958,145.55,145.51,15.06447948]
["bitfinex","SOLUSD",1750324653683,10.2639982,145.54,145.51,15.06447948]
["bitfinex","SOLUSD",1750324653883,5.13167576,145.54,145.51,15.06447948]
["bitfinex","SOLUSD",1750324656703,5.13353227,145.53,145.51,15.06447948]
["bitfinex","SOLUSD",1750324657309,5.13353227,145.53,145.5,32.24698394]
["bitfinex","SOLUSD",1750324657516,5.13344847,145.53,145.5,32.24698394]
["bitfinex","SOLUSD",1750324657907,13.32377534,145.54,145.5,32.24698394]
["bitfinex","SOLUSD",1750324658103,8.19209958,145.55,145.51,8.19209958]
["bitfinex","SOLUSD",1750324658303,8.19209958,145.55,145.5,24.05488436]
["bitfinex","SOLUSD",1750324658304,5.13387157,145.54,145.52,8.19209958]
["bitfinex","SOLUSD",1750324658541,5.13373216,145.55,145.52,8.19209958]
["bitfinex","SOLUSD",1750324658736,8.19209958,145.55,145.5,112.25488436]
["bitfinex","SOLUSD",1750324659035,5.13431227,145.55,145.51,8.19209958]
["bitfinex","SOLUSD",1750324659657,5.13431227,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750324660141,5.13431227,145.55,145.52,15.06400722]
["bitfinex","SOLUSD",1750324660324,5.13431227,145.55,145.52,32.24377632]
["bitfinex","SOLUSD",1750324660510,5.13528861,145.55,145.53,8.19209958]
["bitfinex","SOLUSD",1750324660717,10.26960088,145.56,145.53,8.19209958]
["bitfinex","SOLUSD",1750324660919,10.271102,145.56,145.53,8.19209958]
["bitfinex","SOLUSD",1750324661239,5.13528861,145.56,145.53,8.19209958]
["bitfinex","SOLUSD",1750324661738,5.13528861,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750324662111,10.27000846,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324662307,5.13528861,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750324662626,10.27000351,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324662813,5.13528861,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750324663135,40.01209958,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750324663136,10.26998755,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324663433,10.26998755,145.57,145.54,15.06306288]
["bitfinex","SOLUSD",1750324663844,10.26903648,145.57,145.54,15.06306288]
["bitfinex","SOLUSD",1750324664139,5.13528861,145.6,145.56,8.19209958]
["bitfinex","SOLUSD",1750324664312,20.09803214,145.63,145.54,24.04837157]
["bitfinex","SOLUSD",1750324664313,10.26627902,145.62,145.58,8.19209958]
["bitfinex","SOLUSD",1750324664516,10.26627902,145.61,145.59,8.19209958]
["bitfinex","SOLUSD",1750324664716,10.26627902,145.62,145.6,8.19209958]
["bitfinex","SOLUSD",1750324664952,10.26627902,145.63,145.6,8.19209958]
["bitfinex","SOLUSD",1750324665226,5.13230853,145.63,145.6,8.19209958]
["bitfinex","SOLUSD",1750324665515,5.12937087,145.64,145.61,15.05975976]
["bitfinex","SOLUSD",1750324665721,5.13173383,145.64,145.61,15.05975976]
["bitfinex","SOLUSD",1750324666332,18.45320428,145.65,145.61,32.22891023]
["bitfinex","SOLUSD",1750324666556,18.44223935,145.65,145.61,32.22891023]
["bitfinex","SOLUSD",1750324666854,13.31286848,145.65,145.61,32.22891023]
["bitfinex","SOLUSD",1750324667051,18.44223935,145.65,145.61,32.22891023]
["bitfinex","SOLUSD",1750324667661,8.19209958,145.65,145.61,32.22891023]
["bitfinex","SOLUSD",1750324669534,8.19209958,145.65,145.61,15.05975976]
["bitfinex","SOLUSD",1750324670054,8.19209958,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324670742,8.19209958,145.62,145.59,6.86827173]
["bitfinex","SOLUSD",1750324671156,8.19209958,145.61,145.59,6.86827173]
["bitfinex","SOLUSD",1750324671473,8.19209958,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750324674368,11.97496947,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750324674691,10.22066757,145.64,145.59,8.19209958]
["bitfinex","SOLUSD",1750324674969,8.19209958,145.64,145.6,8.19209958]
["bitfinex","SOLUSD",1750324675553,34.19209958,145.65,145.6,8.19209958]
["bitfinex","SOLUSD",1750324677172,31.95116481,145.66,145.61,15.05975976]
["bitfinex","SOLUSD",1750324677477,13.30151595,145.66,145.61,15.05975976]
["bitfinex","SOLUSD",1750324677681,8.19209958,145.65,145.61,15.05975976]
["bitfinex","SOLUSD",1750324679198,8.19209958,145.65,145.6,32.23051121]
["bitfinex","SOLUSD",1750324679797,10.21971423,145.66,145.6,32.23051121]
["bitfinex","SOLUSD",1750324679986,8.19209958,145.65,145.6,32.23051121]
["bitfinex","SOLUSD",1750324680183,8.19209958,145.64,145.6,32.23051121]
["bitfinex","SOLUSD",1750324680982,8.19209958,145.64,145.6,24.03841163]
["bitfinex","SOLUSD",1750324681180,8.19209958,145.64,145.6,32.23051121]
["bitfinex","SOLUSD",1750324681686,10.22084203,145.66,145.6,32.23051121]
["bitfinex","SOLUSD",1750324681884,8.19209958,145.64,145.6,32.23051121]
["bitfinex","SOLUSD",1750324683203,8.19209958,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324684079,8.19209958,145.64,145.6,24.03841163]
["bitfinex","SOLUSD",1750324684278,8.19209958,145.64,145.6,32.23051121]
["bitfinex","SOLUSD",1750324686104,8.19209958,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750324686775,18.41049908,145.66,145.62,15.05928815]
["bitfinex","SOLUSD",1750324686973,8.19209958,145.66,145.62,15.05928815]
["bitfinex","SOLUSD",1750324688278,5.10941637,145.68,145.65,8.19209958]
["bitfinex","SOLUSD",1750324688574,34.19209958,145.69,145.65,8.19209958]
["bitfinex","SOLUSD",1750324688575,13.30151595,145.69,145.65,8.19209958]
["bitfinex","SOLUSD",1750324688777,5.10825845,145.69,145.65,8.19209958]
["bitfinex","SOLUSD",1750324689006,13.30035803,145.69,145.65,8.19209958]
["bitfinex","SOLUSD",1750324689209,5.10941637,145.7,145.62,112.23516]
["bitfinex","SOLUSD",1750324689210,10.21767482,145.7,145.62,112.23516]
["bitfinex","SOLUSD",1750324689380,5.1074285,145.71,145.68,8.19209958]
["bitfinex","SOLUSD",1750324689580,5.1074285,145.71,145.67,8.19209958]
["bitfinex","SOLUSD",1750324689776,31.10726994,145.72,145.64,6.0243]
["bitfinex","SOLUSD",1750324689777,8.19209958,145.72,145.64,6.0243]
["bitfinex","SOLUSD",1750324689996,8.19209958,145.72,145.68,8.19209958]
["bitfinex","SOLUSD",1750324690303,8.19209958,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750324692306,10.95809086,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750324692604,19.15019044,145.73,145.69,15.05598865]
["bitfinex","SOLUSD",1750324692807,24.25746038,145.73,145.69,15.05598865]
["bitfinex","SOLUSD",1750324693012,19.15936952,145.73,145.69,15.05598865]
["bitfinex","SOLUSD",1750324693189,10.95803131,145.73,145.69,15.05598865]
["bitfinex","SOLUSD",1750324693706,19.15013089,145.73,145.69,15.05598865]
["bitfinex","SOLUSD",1750324693901,24.25740083,145.73,145.69,15.05598865]
["bitfinex","SOLUSD",1750324694207,19.15936952,145.73,145.69,15.05598865]
["bitfinex","SOLUSD",1750324694504,18.64964886,145.69,145.63,1.5757]
["bitfinex","SOLUSD",1750324694692,8.19209958,145.65,145.61,96.39209958]
["bitfinex","SOLUSD",1750324694891,8.19209958,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324695087,18.64964886,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1750324695298,8.19209958,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324701917,13.29936952,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750324702100,8.19209958,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750324703815,8.19209958,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750324704191,8.19209958,145.62,145.6,6.86793574]
["bitfinex","SOLUSD",1750324704495,20.16423858,145.67,145.6,6.86793574]
["bitfinex","SOLUSD",1750324704496,8.19209958,145.61,145.6,6.86793574]
["bitfinex","SOLUSD",1750324705188,8.19209958,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750324705393,8.19209958,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750324705612,8.19209958,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750324706006,8.19209958,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750324709701,8.19209958,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750324710224,8.19209958,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750324710595,8.19209958,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750324711300,8.19209958,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750324713123,5.12364943,145.61,145.57,8.19209958]
["bitfinex","SOLUSD",1750324713304,8.19209958,145.61,145.57,8.19209958]
["bitfinex","SOLUSD",1750324713701,13.31574901,145.62,145.57,8.19209958]
["bitfinex","SOLUSD",1750324714013,8.19209958,145.61,145.57,8.19209958]
["bitfinex","SOLUSD",1750324714907,8.19209958,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750324717528,8.19209958,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750324717729,5.12364943,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750324717929,5.12364943,145.62,145.58,15.061175]
["bitfinex","SOLUSD",1750324718127,13.31574901,145.63,145.58,15.061175]
["bitfinex","SOLUSD",1750324718334,18.4407168,145.63,145.58,15.061175]
["bitfinex","SOLUSD",1750324718837,18.4407168,145.63,145.59,8.19209958]
["bitfinex","SOLUSD",1750324719017,18.4407168,145.63,145.58,17.17268855]
["bitfinex","SOLUSD",1750324719219,8.19209958,145.62,145.58,25.36478813]
["bitfinex","SOLUSD",1750324719938,8.19209958,145.61,145.58,17.17268855]
["bitfinex","SOLUSD",1750324721040,8.19209958,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750324721823,8.19209958,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750324722728,8.19209958,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750324723028,8.19209958,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750324725643,8.19209958,145.6,145.56,24.04501307]
["bitfinex","SOLUSD",1750324725851,8.19209958,145.6,145.56,32.23711265]
["bitfinex","SOLUSD",1750324727542,8.19209958,145.6,145.56,24.04501307]
["bitfinex","SOLUSD",1750324727745,8.19209958,145.59,145.56,24.04501307]
["bitfinex","SOLUSD",1750324729035,8.19209958,145.59,145.56,112.24501307]
["bitfinex","SOLUSD",1750324729242,8.19209958,145.6,145.56,120.43711265]
["bitfinex","SOLUSD",1750324730831,8.19209958,145.6,145.56,112.24501307]
["bitfinex","SOLUSD",1750324731039,8.19209958,145.6,145.56,120.43711265]
["bitfinex","SOLUSD",1750324738964,8.19209958,145.59,145.56,112.24501307]
["bitfinex","SOLUSD",1750324739687,8.19209958,145.57,145.56,95.07001923]
["bitfinex","SOLUSD",1750324739882,8.19209958,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750324743878,8.19209958,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750324745275,8.19209958,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750324746470,8.19209958,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750324746664,32.40230203,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750324746890,10.26987113,145.6,145.58,8.19209958]
["bitfinex","SOLUSD",1750324747097,6.40230203,145.64,145.59,8.19209958]
["bitfinex","SOLUSD",1750324747289,10.2744565,145.63,145.61,8.19209958]
["bitfinex","SOLUSD",1750324747482,8.19209958,145.66,145.62,8.19209958]
["bitfinex","SOLUSD",1750324747687,10.26989638,145.65,145.63,8.19209958]
["bitfinex","SOLUSD",1750324747995,5.13510699,145.66,145.64,8.19209958]
["bitfinex","SOLUSD",1750324748304,5.13510699,145.66,145.6,8.19209958]
["bitfinex","SOLUSD",1750324748305,5.13546012,145.67,145.65,8.19209958]
["bitfinex","SOLUSD",1750324748507,10.26425205,145.69,145.66,15.05740233]
["bitfinex","SOLUSD",1750324748695,10.26512657,145.72,145.68,8.19209958]
["bitfinex","SOLUSD",1750324749001,21.19788954,145.74,145.66,25.53005964]
["bitfinex","SOLUSD",1750324749002,10.26512657,145.71,145.7,8.19209958]
["bitfinex","SOLUSD",1750324749300,5.12933063,145.71,145.7,8.19209958]
["bitfinex","SOLUSD",1750324749474,8.19209958,145.74,145.66,25.53005964]
["bitfinex","SOLUSD",1750324749475,5.13579594,145.72,145.66,25.53005964]
["bitfinex","SOLUSD",1750324749678,13.31536275,145.73,145.69,8.19209958]
["bitfinex","SOLUSD",1750324749972,10.25846459,145.72,145.69,8.19209958]
["bitfinex","SOLUSD",1750324750177,13.32732993,145.71,145.67,8.19209958]
["bitfinex","SOLUSD",1750324750385,32.4967,145.75,145.67,8.19209958]
["bitfinex","SOLUSD",1750324750386,8.19209958,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750324750702,13.32758627,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750324750995,8.19209958,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750324751217,8.19209958,145.72,145.68,15.05645982]
["bitfinex","SOLUSD",1750324751377,8.19209958,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750324751577,8.19209958,145.72,145.68,8.19209958]
["bitfinex","SOLUSD",1750324752087,5.12069582,145.73,145.68,8.19209958]
["bitfinex","SOLUSD",1750324752269,8.19209958,145.72,145.68,8.19209958]
["bitfinex","SOLUSD",1750324752473,8.19209958,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750324752698,8.19209958,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750324752990,8.19209958,145.71,145.67,32.21900971]
["bitfinex","SOLUSD",1750324756804,8.19209958,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750324757593,8.19209958,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750324757983,8.19209958,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750324758300,8.19209958,145.71,145.67,32.21900971]
["bitfinex","SOLUSD",1750324758799,8.19209958,145.72,145.68,8.19209958]
["bitfinex","SOLUSD",1750324759817,8.19209958,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750324760102,8.19209958,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750324760405,8.19209958,145.74,145.67,24.02691013]
["bitfinex","SOLUSD",1750324760406,8.19209958,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750324761995,8.19209958,145.74,145.67,24.02691013]
["bitfinex","SOLUSD",1750324762195,11.58710057,145.75,145.68,8.19209958]
["bitfinex","SOLUSD",1750324762412,8.19209958,145.73,145.69,8.19209958]
["bitfinex","SOLUSD",1750324763424,8.19209958,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750324764134,26.0,145.74,145.7,15.05551756]
["bitfinex","SOLUSD",1750324764449,8.19209958,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750324764735,8.19209958,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750324765526,8.19209958,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750324766227,8.19209958,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750324766430,8.19209958,145.73,145.69,32.21571134]
["bitfinex","SOLUSD",1750324767217,8.19209958,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750324767533,26.0,145.74,145.69,32.21571134]
["bitfinex","SOLUSD",1750324767735,8.19209958,145.73,145.69,32.21571134]
["bitfinex","SOLUSD",1750324767914,8.19209958,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750324769332,8.19209958,145.73,145.69,32.21571134]
["bitfinex","SOLUSD",1750324770719,8.19209958,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750324771921,8.19209958,145.73,145.69,32.21571134]
["bitfinex","SOLUSD",1750324772123,26.0,145.74,145.69,32.21571134]
["bitfinex","SOLUSD",1750324772321,8.19209958,145.73,145.69,32.21571134]
["bitfinex","SOLUSD",1750324774928,34.19209958,145.74,145.69,32.21571134]
["bitfinex","SOLUSD",1750324777725,8.19209958,145.73,145.69,32.21571134]
["bitfinex","SOLUSD",1750324778826,34.19209958,145.74,145.69,32.21571134]
["bitfinex","SOLUSD",1750324779335,34.19209958,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750324779516,26.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750324779851,34.19209958,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750324780521,26.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750324780843,26.0,145.74,145.71,32.21241389]
["bitfinex","SOLUSD",1750324781716,5.09040057,145.77,145.73,8.19209958]
["bitfinex","SOLUSD",1750324781937,8.19209958,145.77,145.73,8.19209958]
["bitfinex","SOLUSD",1750324783138,8.19209958,145.76,145.72,8.19209958]
["bitfinex","SOLUSD",1750324783329,8.19209958,145.76,145.72,15.05457556]
["bitfinex","SOLUSD",1750324783846,36.97040057,145.79,145.72,32.21076551]
["bitfinex","SOLUSD",1750324784022,8.19209958,145.76,145.72,32.21076551]
["bitfinex","SOLUSD",1750324785131,36.97134976,145.79,145.72,32.21076551]
["bitfinex","SOLUSD",1750324785447,8.19209958,145.76,145.72,32.21076551]
["bitfinex","SOLUSD",1750324786339,5.09134976,145.78,145.72,24.01866593]
["bitfinex","SOLUSD",1750324786543,8.19209958,145.76,145.72,32.21076551]
["bitfinex","SOLUSD",1750324787134,8.19209958,145.77,145.72,32.21076551]
["bitfinex","SOLUSD",1750324787538,8.19209958,145.77,145.73,8.19209958]
["bitfinex","SOLUSD",1750324787934,8.19209958,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750324788524,13.28344934,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324788728,8.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324789229,34.19209958,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1750324789430,26.0,145.79,145.75,8.19209958]
["bitfinex","SOLUSD",1750324789754,31.09134976,145.79,145.75,8.19209958]
["bitfinex","SOLUSD",1750324790050,5.09134976,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324790251,39.28344934,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324790556,5.09134976,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750324790923,34.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324791338,39.30415963,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324791549,5.11206005,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324791748,5.11927454,145.77,145.76,24.01207463]
["bitfinex","SOLUSD",1750324793656,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324793863,5.12228129,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324794049,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324794360,5.12203002,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324794558,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324794762,5.12061119,145.78,145.77,8.19209958]
["bitfinex","SOLUSD",1750324794958,8.19209958,145.81,145.77,8.19209958]
["bitfinex","SOLUSD",1750324795150,5.12092048,145.8,145.77,8.19209958]
["bitfinex","SOLUSD",1750324795456,5.12092048,145.79,145.77,8.19209958]
["bitfinex","SOLUSD",1750324795660,8.19209958,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324795861,5.11926901,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750324796058,5.11926901,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750324796241,8.19209958,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324796566,5.11948478,145.8,145.78,15.0517511]
["bitfinex","SOLUSD",1750324796758,8.19209958,145.82,145.78,15.0517511]
["bitfinex","SOLUSD",1750324796966,5.11771221,145.81,145.78,15.0517511]
["bitfinex","SOLUSD",1750324797263,5.11771221,145.8,145.78,15.0517511]
["bitfinex","SOLUSD",1750324797467,5.11609633,145.81,145.78,15.0517511]
["bitfinex","SOLUSD",1750324797645,5.11609633,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750324797845,5.11609633,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324798162,5.11609633,145.8,145.78,8.19209958]
["bitfinex","SOLUSD",1750324798347,5.11609633,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324798966,5.11609633,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324800271,13.30819591,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750324800570,8.19209958,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324800747,13.30819591,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324800946,8.19209958,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324801245,13.30819591,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750324801448,8.19209958,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324801652,13.30819591,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324801872,8.19209958,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324803870,8.19209958,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750324804070,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324804273,8.19209958,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324804445,8.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750324804845,8.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324805260,13.30173252,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324805461,8.19209958,145.82,145.77,95.06012211]
["bitfinex","SOLUSD",1750324805772,8.19209958,145.81,145.77,120.40252696]
["bitfinex","SOLUSD",1750324805970,8.19209958,145.81,145.77,112.21042738]
["bitfinex","SOLUSD",1750324806181,8.19209958,145.81,145.77,120.40252696]
["bitfinex","SOLUSD",1750324806376,31.86,145.83,145.78,8.19209958]
["bitfinex","SOLUSD",1750324806680,8.19209958,145.84,145.8,8.19209958]
["bitfinex","SOLUSD",1750324806861,8.19209958,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324807056,5.10963294,145.85,145.79,8.19209958]
["bitfinex","SOLUSD",1750324807263,8.19209958,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324808478,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324809276,5.10963294,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750324809488,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324813080,5.10963294,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750324813278,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324813698,8.19209958,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750324813984,26.0,145.86,145.8,32.19758654]
["bitfinex","SOLUSD",1750324813985,8.19209958,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324816086,31.10963294,145.86,145.8,32.19758654]
["bitfinex","SOLUSD",1750324816274,8.19209958,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324817766,26.0,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324818097,8.19209958,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324818291,34.19209958,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324819795,34.19209958,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750324820094,8.19209958,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750324820391,34.19209958,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750324821004,26.0,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750324821204,34.19209958,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750324822087,8.19209958,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324822888,26.0,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324823090,34.19209958,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324824388,34.19209958,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324824790,26.0,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324824997,34.19209958,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324825884,26.0,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750324826081,8.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324826606,26.0,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324826808,26.0,145.83,145.78,8.19209958]
["bitfinex","SOLUSD",1750324826994,34.12704118,145.86,145.78,8.19209958]
["bitfinex","SOLUSD",1750324826995,34.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324827502,13.30783777,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324827704,8.19209958,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324827911,26.0,145.85,145.81,15.05033975]
["bitfinex","SOLUSD",1750324828226,5.11765138,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750324828508,5.11765138,145.84,145.81,15.05033975]
["bitfinex","SOLUSD",1750324829514,5.11765138,145.84,145.77,24.01042738]
["bitfinex","SOLUSD",1750324829724,26.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324829929,5.11765138,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324830217,26.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324830418,34.19209958,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750324830624,5.11937588,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750324830802,5.1197448,145.8,145.78,8.19209958]
["bitfinex","SOLUSD",1750324831126,8.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324831334,5.1197448,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324831530,8.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324831734,5.1197448,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750324832040,8.19209958,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750324832330,5.11820768,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750324832512,13.31030726,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750324832838,13.31030726,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750324833003,8.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324833206,8.19209958,145.8,145.76,15.05269233]
["bitfinex","SOLUSD",1750324833729,6.38704118,145.83,145.76,15.05269233]
["bitfinex","SOLUSD",1750324833730,13.31348606,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324833916,8.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324836254,13.24442467,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1750324836546,5.12384349,145.82,145.76,15.05269233]
["bitfinex","SOLUSD",1750324836846,5.12384349,145.81,145.77,8.19209958]
["bitfinex","SOLUSD",1750324837049,5.12384349,145.8,145.77,8.19209958]
["bitfinex","SOLUSD",1750324837255,5.12384349,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324837256,5.12476939,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324837416,8.19209958,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324837747,5.12554349,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324837934,8.19209958,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324838137,5.12560833,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324838335,8.19209958,145.81,145.76,120.40417421]
["bitfinex","SOLUSD",1750324838543,5.12635982,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324838738,5.12635982,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324839056,8.19209958,145.81,145.76,120.40417421]
["bitfinex","SOLUSD",1750324839256,5.12635457,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324839457,5.12635457,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324839655,8.19209958,145.81,145.76,120.40417421]
["bitfinex","SOLUSD",1750324839828,5.12726271,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324840022,5.12726271,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324840338,8.19209958,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324840648,5.12757369,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324840852,8.19209958,145.8,145.76,120.40417421]
["bitfinex","SOLUSD",1750324841033,5.12996926,145.79,145.76,120.40417421]
["bitfinex","SOLUSD",1750324841229,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324841436,5.13027007,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324841627,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324841830,5.13071419,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324842141,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324842329,5.13080129,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324842529,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324842754,5.13081254,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324843058,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324843348,5.13037756,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324843533,8.19209958,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750324843734,5.1302507,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324843939,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324844142,5.12953509,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324844351,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324844543,5.12973713,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324844742,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324844945,5.1296873,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324845156,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324845332,5.12948678,145.79,145.77,8.19209958]
["bitfinex","SOLUSD",1750324845540,8.19209958,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1750324845844,5.12990804,145.8,145.77,8.19209958]
["bitfinex","SOLUSD",1750324846043,5.12990804,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750324846044,5.12990804,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324846259,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324846460,5.12998001,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324846758,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324846942,5.13005053,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324847140,6.38704118,145.83,145.77,8.19209958]
["bitfinex","SOLUSD",1750324847349,26.0,145.84,145.78,8.19209958]
["bitfinex","SOLUSD",1750324847350,13.32201335,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324847658,5.12991377,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324847863,5.12991377,145.8,145.78,8.19209958]
["bitfinex","SOLUSD",1750324848038,8.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324848357,5.1301783,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324848542,5.1301783,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750324849776,13.32227788,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750324850551,13.32227788,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324850746,5.1301783,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324850959,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324851138,5.12767803,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324851344,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324851660,5.12699459,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324851866,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324852040,5.12593254,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324852244,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324852446,5.12561811,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324852742,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324852951,5.1254638,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324853137,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324853333,5.12543363,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324853535,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324853761,5.12542373,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324853944,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324854146,5.1252937,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324854345,8.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324854545,5.12537549,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324854740,2.56251364,145.81,145.76,32.20417421]
["bitfinex","SOLUSD",1750324854741,2.56251364,145.83,145.78,8.19209958]
["bitfinex","SOLUSD",1750324854946,5.12589054,145.82,145.81,8.19209958]
["bitfinex","SOLUSD",1750324855366,5.12589054,145.82,145.76,86.1350384]
["bitfinex","SOLUSD",1750324855367,5.12589054,145.82,145.8,8.19209958]
["bitfinex","SOLUSD",1750324855564,5.12589054,145.81,145.8,8.19209958]
["bitfinex","SOLUSD",1750324855772,2.56251364,145.83,145.8,8.19209958]
["bitfinex","SOLUSD",1750324856067,5.12620242,145.82,145.8,8.19209958]
["bitfinex","SOLUSD",1750324856258,2.56251364,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750324856460,5.12620391,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750324857359,5.12587369,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750324858238,5.12587369,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324858435,10.75461322,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324858639,5.12498749,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324858869,10.75461322,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324859167,5.12499508,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324859348,10.75461322,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324859550,5.12500134,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324859737,2.56251364,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750324859939,5.12521145,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750324860176,10.75461322,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750324860364,5.12510473,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750324860551,5.12510473,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750324860892,8.19209958,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750324861042,5.12531424,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750324861245,5.12531424,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750324861442,2.56251364,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324861643,5.12542803,145.83,145.8,32.19758654]
["bitfinex","SOLUSD",1750324861844,2.56251364,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324862154,5.12557414,145.83,145.8,32.19758654]
["bitfinex","SOLUSD",1750324862368,2.56251364,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324862557,5.12557414,145.83,145.8,32.19758654]
["bitfinex","SOLUSD",1750324862746,8.19209958,145.85,145.8,32.19758654]
["bitfinex","SOLUSD",1750324862950,5.12533307,145.84,145.8,32.19758654]
["bitfinex","SOLUSD",1750324863247,8.19209958,145.85,145.8,32.19758654]
["bitfinex","SOLUSD",1750324863248,5.12533307,145.83,145.81,8.19209958]
["bitfinex","SOLUSD",1750324863455,8.19209958,145.85,145.81,8.19209958]
["bitfinex","SOLUSD",1750324863755,5.12507279,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750324863966,5.12507279,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750324865678,10.75441995,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750324865679,2.56232037,145.86,145.82,32.19429406]
["bitfinex","SOLUSD",1750324865863,27.18143827,145.89,145.85,8.19209958]
["bitfinex","SOLUSD",1750324865864,8.19209958,145.89,145.85,8.19209958]
["bitfinex","SOLUSD",1750324866071,7.68868614,145.88,145.85,8.19209958]
["bitfinex","SOLUSD",1750324866293,5.12573082,145.87,145.85,8.19209958]
["bitfinex","SOLUSD",1750324866495,2.56295532,145.89,145.86,8.19209958]
["bitfinex","SOLUSD",1750324866699,7.68660424,145.88,145.86,8.19209958]
["bitfinex","SOLUSD",1750324866875,5.12364892,145.87,145.86,8.19209958]
["bitfinex","SOLUSD",1750324867578,5.12364892,145.87,145.82,64.19104374]
["bitfinex","SOLUSD",1750324867768,2.56021329,145.9,145.85,8.19209958]
["bitfinex","SOLUSD",1750324867965,13.31379326,145.89,145.85,8.19209958]
["bitfinex","SOLUSD",1750324868194,13.31379326,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324868195,5.12169368,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750324868376,5.12169368,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750324869098,5.12169368,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750324869289,5.12169368,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750324869494,5.12169368,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750324869695,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324869877,5.1173394,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750324870083,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324870284,5.11733596,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750324870486,5.11585054,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750324872101,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324872472,13.30519363,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324872904,5.11309405,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324873080,13.30519363,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324873683,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324873903,13.30519363,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324874097,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324874298,13.30519363,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324874500,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324874702,13.30519363,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324874900,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324875100,13.30519363,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324875301,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324875501,13.30519363,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324875694,8.19209958,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750324880680,8.19209958,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750324880883,5.11309405,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750324881084,8.19209958,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750324881295,8.19209958,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750324881700,8.19209958,145.82,145.8,6.85852493]
["bitfinex","SOLUSD",1750324881922,8.19209958,145.82,145.79,79.92681776]
["bitfinex","SOLUSD",1750324881923,8.19209958,145.81,145.79,86.78597561]
["bitfinex","SOLUSD",1750324883823,8.19209958,145.8,145.79,86.78597561]
["bitfinex","SOLUSD",1750324886802,8.19209958,145.8,145.79,79.92681776]
["bitfinex","SOLUSD",1750324887001,26.0,145.81,145.79,79.92681776]
["bitfinex","SOLUSD",1750324887309,8.19209958,145.8,145.79,86.78593111]
["bitfinex","SOLUSD",1750324888731,8.19209958,145.8,145.79,79.92681776]
["bitfinex","SOLUSD",1750324889913,8.19209958,145.8,145.76,6.86046198]
["bitfinex","SOLUSD",1750324890246,8.19209958,145.77,145.74,6.86148016]
["bitfinex","SOLUSD",1750324890415,8.19209958,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750324890612,34.19209958,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750324893539,34.19209958,145.76,145.72,15.05457556]
["bitfinex","SOLUSD",1750324895940,26.0,145.77,145.74,8.19209958]
["bitfinex","SOLUSD",1750324896135,8.19209958,145.8,145.76,8.19209958]
["bitfinex","SOLUSD",1750324897139,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324899150,8.19209958,145.79,145.75,17.15191408]
["bitfinex","SOLUSD",1750324899345,8.19209958,145.79,145.75,25.34401366]
["bitfinex","SOLUSD",1750324899550,26.0,145.8,145.75,25.34401366]
["bitfinex","SOLUSD",1750324899757,8.19209958,145.79,145.75,25.34401366]
["bitfinex","SOLUSD",1750324900142,34.19209958,145.8,145.76,8.19209958]
["bitfinex","SOLUSD",1750324900455,8.19209958,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750324901537,46.15530936,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1750324901538,8.19209958,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750324902447,8.19209958,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750324902837,8.19209958,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750324903455,8.19209958,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750324905058,8.19209958,145.75,145.72,24.01751007]
["bitfinex","SOLUSD",1750324905545,8.19209958,145.76,145.72,32.20960965]
["bitfinex","SOLUSD",1750324906765,26.0,145.78,145.72,32.20960965]
["bitfinex","SOLUSD",1750324907084,8.19209958,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750324907238,8.19209958,145.8,145.76,15.05269233]
["bitfinex","SOLUSD",1750324907569,34.19209958,145.8,145.76,15.05269233]
["bitfinex","SOLUSD",1750324908571,34.19209958,145.8,145.76,32.20417421]
["bitfinex","SOLUSD",1750324910358,14.1384,145.84,145.76,24.01207463]
["bitfinex","SOLUSD",1750324910561,8.19209958,145.81,145.77,8.19209958]
["bitfinex","SOLUSD",1750324912299,26.0,145.81,145.77,8.19209958]
["bitfinex","SOLUSD",1750324912478,34.19209958,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324913970,26.0,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324914177,8.19209958,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750324914399,8.19209958,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324915387,8.19209958,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750324916260,26.0,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750324916469,8.19209958,145.79,145.75,15.05316304]
["bitfinex","SOLUSD",1750324918311,26.0,145.81,145.75,15.05316304]
["bitfinex","SOLUSD",1750324918470,8.19209958,145.79,145.75,32.2058217]
["bitfinex","SOLUSD",1750324919078,26.0,145.81,145.75,32.2058217]
["bitfinex","SOLUSD",1750324919267,8.19209958,145.79,145.75,32.2058217]
["bitfinex","SOLUSD",1750324919698,26.0,145.81,145.76,8.19209958]
["bitfinex","SOLUSD",1750324919901,34.19209958,145.81,145.77,8.19209958]
["bitfinex","SOLUSD",1750324920200,34.19209958,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324922382,8.19209958,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750324923804,26.0,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324924010,8.19209958,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750324925204,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324925403,26.0,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324925603,34.19209958,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750324929090,8.19209958,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750324929410,26.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324929602,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324929796,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750324929979,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324930183,8.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324930806,8.19209958,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750324931597,32.8577836,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750324931598,8.19209958,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750324932195,8.19209958,145.77,145.73,31.22700744]
["bitfinex","SOLUSD",1750324932196,8.19209958,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750324935193,8.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324935417,18.64964886,145.81,145.74,32.2074694]
["bitfinex","SOLUSD",1750324935625,8.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324938412,26.0,145.82,145.76,8.19209958]
["bitfinex","SOLUSD",1750324938713,8.19209958,145.8,145.76,8.19209958]
["bitfinex","SOLUSD",1750324939802,34.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324940115,8.19209958,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324940319,8.19209958,145.78,145.74,105.35383559]
["bitfinex","SOLUSD",1750324940511,8.19209958,145.77,145.74,17.15383559]
["bitfinex","SOLUSD",1750324941305,8.19209958,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750324942938,26.0,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324943106,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324943822,5.10125346,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324944024,5.10125346,145.76,145.74,32.2074694]
["bitfinex","SOLUSD",1750324944216,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324944417,5.13122621,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324944621,5.13122621,145.76,145.74,32.2074694]
["bitfinex","SOLUSD",1750324944822,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324945040,5.13106821,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324945232,5.13106821,145.76,145.74,32.2074694]
["bitfinex","SOLUSD",1750324945434,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324945636,5.13091462,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324945841,5.13091462,145.76,145.74,32.2074694]
["bitfinex","SOLUSD",1750324946030,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324946343,5.13083679,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750324946523,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324946524,5.13083679,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750324946729,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324946933,5.13071194,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750324947247,5.13071194,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750324947445,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324947631,5.13107444,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750324947939,5.13107444,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750324948244,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324948416,34.19209958,145.78,145.75,8.19209958]
["bitfinex","SOLUSD",1750324948417,5.13122161,145.77,145.75,8.19209958]
["bitfinex","SOLUSD",1750324948622,26.0,145.78,145.75,8.19209958]
["bitfinex","SOLUSD",1750324948847,5.13168268,145.77,145.75,8.19209958]
["bitfinex","SOLUSD",1750324949152,26.0,145.78,145.75,8.19209958]
["bitfinex","SOLUSD",1750324949340,5.13168482,145.77,145.75,8.19209958]
["bitfinex","SOLUSD",1750324949540,26.0,145.78,145.75,8.19209958]
["bitfinex","SOLUSD",1750324949741,5.13215203,145.77,145.75,8.19209958]
["bitfinex","SOLUSD",1750324950055,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324950236,5.13215986,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324950553,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324950755,5.13263444,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324950945,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324951262,5.13263294,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324951545,5.13264837,145.76,145.74,32.2074694]
["bitfinex","SOLUSD",1750324951743,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324951950,5.13294858,145.77,145.74,32.2074694]
["bitfinex","SOLUSD",1750324952154,5.13294858,145.76,145.74,32.2074694]
["bitfinex","SOLUSD",1750324952318,34.19209958,145.78,145.74,32.2074694]
["bitfinex","SOLUSD",1750324952518,5.13299466,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750324952745,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324953046,5.13284754,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750324953254,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324953437,5.13270258,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750324953634,34.19209958,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750324953836,5.13270956,145.77,145.74,8.19209958]
["bitfinex","SOLUSD",1750324954042,34.19209958,145.78,145.74,8.19209958]
["bitfinex","SOLUSD",1750324954248,5.13290685,145.77,145.74,8.19209958]
["bitfinex","SOLUSD",1750324954542,26.0,145.78,145.74,8.19209958]
["bitfinex","SOLUSD",1750324954744,5.13289909,145.77,145.74,8.19209958]
["bitfinex","SOLUSD",1750324954930,26.0,145.78,145.74,8.19209958]
["bitfinex","SOLUSD",1750324955138,5.13284179,145.77,145.74,8.19209958]
["bitfinex","SOLUSD",1750324955334,6.37656683,145.81,145.75,8.19209958]
["bitfinex","SOLUSD",1750324955528,5.13333862,145.8,145.78,8.19209958]
["bitfinex","SOLUSD",1750324955717,5.13333862,145.79,145.78,8.19209958]
["bitfinex","SOLUSD",1750324956849,5.13333862,145.79,145.78,15.0517511]
["bitfinex","SOLUSD",1750324957149,8.19209958,145.82,145.78,15.0517511]
["bitfinex","SOLUSD",1750324957336,5.13415751,145.81,145.78,15.0517511]
["bitfinex","SOLUSD",1750324957520,5.13415751,145.8,145.78,15.0517511]
["bitfinex","SOLUSD",1750324957726,8.19209958,145.82,145.78,15.0517511]
["bitfinex","SOLUSD",1750324957927,5.13415668,145.81,145.78,15.0517511]
["bitfinex","SOLUSD",1750324958225,5.13415668,145.8,145.78,15.0517511]
["bitfinex","SOLUSD",1750324958450,8.19209958,145.82,145.78,15.0517511]
["bitfinex","SOLUSD",1750324958628,5.13404965,145.81,145.78,15.0517511]
["bitfinex","SOLUSD",1750324958835,5.13404965,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750324959042,34.19209958,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324959247,5.13393226,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750324959451,34.19209958,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324959654,5.13363589,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750324959948,34.19209958,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750324960175,8.19209958,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750324960329,13.32534275,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750324960843,13.32534275,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324961043,8.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324961540,5.13262303,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750324961757,8.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750324961964,5.13243752,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750324962254,26.0,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750324962440,13.32456944,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750324962755,13.32456944,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324962957,5.13246986,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324963155,8.19209958,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324963453,5.13222352,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324963639,8.19209958,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324963831,5.13230291,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324964036,5.13230291,145.77,145.76,24.01207463]
["bitfinex","SOLUSD",1750324964238,5.13230291,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750324964640,13.32440249,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750324964833,13.32440249,145.77,145.74,17.1537514]
["bitfinex","SOLUSD",1750324964834,13.32440249,145.77,145.74,24.01528563]
["bitfinex","SOLUSD",1750324965040,8.19209958,145.77,145.74,24.01528563]
["bitfinex","SOLUSD",1750324966434,5.1322424,145.76,145.74,24.01528563]
["bitfinex","SOLUSD",1750324966640,32.37656683,145.81,145.75,8.19209958]
["bitfinex","SOLUSD",1750324966959,13.32462951,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324967150,5.13252993,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324967465,5.13252993,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750324967674,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750324967863,5.13319849,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750324968066,5.13319849,145.79,145.77,15.05222169]
["bitfinex","SOLUSD",1750324968368,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750324968553,5.13319391,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750324968864,5.13319391,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324969062,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324969263,5.13308803,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324969562,5.1331126,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750324970234,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324970437,5.13282483,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324970663,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324970860,5.13309207,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324971036,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750324971238,5.13307219,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750324971451,13.32517177,145.78,145.72,88.2]
["bitfinex","SOLUSD",1750324971650,13.32517177,145.77,145.73,8.19209958]
["bitfinex","SOLUSD",1750324971871,5.13307219,145.76,145.73,8.19209958]
["bitfinex","SOLUSD",1750324972085,8.19209958,145.77,145.73,8.19209958]
["bitfinex","SOLUSD",1750324972279,5.13254051,145.76,145.72,88.2]
["bitfinex","SOLUSD",1750324972453,26.0,145.81,145.71,58.33504905]
["bitfinex","SOLUSD",1750324972454,5.13375126,145.79,145.75,8.19209958]
["bitfinex","SOLUSD",1750324972655,26.0,145.79,145.78,8.19209958]
["bitfinex","SOLUSD",1750324972869,31.13376666,145.79,145.78,8.19209958]
["bitfinex","SOLUSD",1750324973053,31.13376666,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324973253,5.13342491,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324973484,34.19209958,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324973667,5.13382145,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324973990,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324974281,5.13372707,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324974466,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324974669,5.13377357,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324974970,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324975188,5.133781,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324975468,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324975769,5.13384451,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324976085,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324976284,5.13326482,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324976464,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324976665,5.13209764,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324976866,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324977065,5.13204358,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750324977402,26.0,145.79,145.76,25.34358146]
["bitfinex","SOLUSD",1750324977678,5.13199538,145.78,145.76,25.34358146]
["bitfinex","SOLUSD",1750324977857,26.0,145.79,145.76,25.34358146]
["bitfinex","SOLUSD",1750324978061,5.13201286,145.78,145.76,25.34358146]
["bitfinex","SOLUSD",1750324978368,26.0,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324978668,5.13212741,145.78,145.76,32.20417421]
["bitfinex","SOLUSD",1750324978871,26.0,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324979073,5.1322169,145.78,145.76,32.20417421]
["bitfinex","SOLUSD",1750324979373,26.0,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324979575,5.13253617,145.78,145.76,32.20417421]
["bitfinex","SOLUSD",1750324979766,26.0,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324980087,5.13249029,145.78,145.76,32.20417421]
["bitfinex","SOLUSD",1750324980258,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750324980458,5.13245168,145.78,145.76,32.20417421]
["bitfinex","SOLUSD",1750324980662,26.0,145.79,145.76,32.20417421]
["bitfinex","SOLUSD",1750324980878,5.13242526,145.78,145.76,32.20417421]
["bitfinex","SOLUSD",1750324981089,26.0,145.79,145.77,8.19209958]
["bitfinex","SOLUSD",1750324981283,5.13237789,145.78,145.77,8.19209958]
["bitfinex","SOLUSD",1750324981591,26.0,145.79,145.77,8.19209958]
["bitfinex","SOLUSD",1750324981795,34.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324982086,5.13294031,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324982302,5.13294031,145.8,145.78,8.19209958]
["bitfinex","SOLUSD",1750324982592,34.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324982891,5.13226196,145.81,145.8,8.19209958]
["bitfinex","SOLUSD",1750324984293,5.13226196,145.81,145.8,15.05081014]
["bitfinex","SOLUSD",1750324984698,2.5655131,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324984873,7.69702517,145.83,145.81,8.19209958]
["bitfinex","SOLUSD",1750324985204,5.13151207,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324985487,10.75761268,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324985690,5.12939664,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324985866,10.75761268,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324986061,5.12940673,145.82,145.8,15.05081014]
["bitfinex","SOLUSD",1750324986274,2.5655131,145.83,145.8,15.05081014]
["bitfinex","SOLUSD",1750324986523,5.12982452,145.82,145.8,15.05081014]
["bitfinex","SOLUSD",1750324986689,10.75761268,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324987006,7.69468617,145.83,145.8,15.05081014]
["bitfinex","SOLUSD",1750324987210,5.12917307,145.82,145.8,15.05081014]
["bitfinex","SOLUSD",1750324987511,8.19209958,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324987512,10.75664469,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324987709,15.88507081,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324987883,5.12842612,145.82,145.79,8.19209958]
["bitfinex","SOLUSD",1750324988207,8.19209958,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324988401,5.12826863,145.82,145.79,8.19209958]
["bitfinex","SOLUSD",1750324988594,8.19209958,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324988793,5.12784573,145.82,145.79,8.19209958]
["bitfinex","SOLUSD",1750324988996,8.19209958,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324989192,5.12784573,145.82,145.79,8.19209958]
["bitfinex","SOLUSD",1750324989407,8.19209958,145.83,145.79,8.19209958]
["bitfinex","SOLUSD",1750324989716,5.12798773,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324990010,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324990196,5.12672638,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324990397,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324990602,5.12482305,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324990803,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324991010,13.31592616,145.82,145.77,1.5583]
["bitfinex","SOLUSD",1750324991199,13.31592616,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750324991200,34.19209958,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750324991403,5.12262827,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750324991593,41.87633098,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324991800,5.12324843,145.81,145.79,8.19209958]
["bitfinex","SOLUSD",1750324992123,5.12336993,145.8,145.78,8.19209958]
["bitfinex","SOLUSD",1750324992326,34.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324992608,5.12378008,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324992811,34.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324993014,5.12383319,145.81,145.78,8.19209958]
["bitfinex","SOLUSD",1750324993183,34.19209958,145.82,145.78,8.19209958]
["bitfinex","SOLUSD",1750324993381,5.12382474,145.81,145.8,8.19209958]
["bitfinex","SOLUSD",1750324993589,20.50772575,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750324993590,14.09094461,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750324993789,7.6856155,145.84,145.81,15.05033975]
["bitfinex","SOLUSD",1750324994011,5.12411832,145.83,145.81,15.05033975]
["bitfinex","SOLUSD",1750324994316,5.12411832,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750324996022,5.12411832,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324996219,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324996419,5.12399457,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324996720,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324996921,5.12400827,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324997218,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324997415,5.12400858,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324997601,10.75346158,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324997807,5.12412761,145.83,145.8,15.05081014]
["bitfinex","SOLUSD",1750324998013,5.12412761,145.82,145.8,15.05081014]
["bitfinex","SOLUSD",1750324998216,10.75346158,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324998408,5.12417755,145.83,145.8,15.05081014]
["bitfinex","SOLUSD",1750324998720,5.12417755,145.82,145.8,15.05081014]
["bitfinex","SOLUSD",1750324999019,10.75346158,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324999020,10.75384759,145.84,145.8,15.05081014]
["bitfinex","SOLUSD",1750324999219,5.12431515,145.83,145.8,15.05081014]
["bitfinex","SOLUSD",1750324999391,5.12431515,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750324999594,8.19209958,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750324999820,5.1246916,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325000027,8.19209958,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325000191,34.19209958,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325000396,8.19209958,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325001924,26.0,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750325002125,13.31686556,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325002325,8.19209958,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325004023,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325004222,26.0,145.82,145.79,15.05128059]
["bitfinex","SOLUSD",1750325004623,22.28304419,145.85,145.8,8.19209958]
["bitfinex","SOLUSD",1750325004841,5.12435274,145.84,145.82,8.19209958]
["bitfinex","SOLUSD",1750325005042,5.12435274,145.83,145.82,8.19209958]
["bitfinex","SOLUSD",1750325005200,5.12435274,145.83,145.81,8.19209958]
["bitfinex","SOLUSD",1750325005402,16.65210968,145.85,145.81,8.19209958]
["bitfinex","SOLUSD",1750325005627,5.12421387,145.84,145.81,8.19209958]
["bitfinex","SOLUSD",1750325005806,5.12384797,145.83,145.8,8.19209958]
["bitfinex","SOLUSD",1750325006015,8.19209958,145.84,145.8,8.19209958]
["bitfinex","SOLUSD",1750325006227,5.12372779,145.83,145.79,120.39923312]
["bitfinex","SOLUSD",1750325006440,8.19209958,145.84,145.79,120.39923312]
["bitfinex","SOLUSD",1750325006617,5.12370278,145.83,145.79,120.39923312]
["bitfinex","SOLUSD",1750325006806,8.19209958,145.84,145.79,120.39923312]
["bitfinex","SOLUSD",1750325007008,13.31558225,145.83,145.79,120.39923312]
["bitfinex","SOLUSD",1750325007239,14.09094461,145.85,145.79,120.39923312]
["bitfinex","SOLUSD",1750325007525,8.19209958,145.83,145.79,120.39923312]
["bitfinex","SOLUSD",1750325009254,8.19209958,145.82,145.79,95.05918101]
["bitfinex","SOLUSD",1750325009458,13.31522248,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325009752,8.19209958,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325010263,8.19209958,145.81,145.77,113.54236233]
["bitfinex","SOLUSD",1750325010428,13.31591985,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750325010747,8.19209958,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750325011132,8.19209958,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750325012031,8.19209958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750325014045,8.19209958,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750325014256,13.31670362,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750325018274,13.31670362,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750325018479,8.19209958,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750325019663,8.19209958,145.77,145.73,17.15493391]
["bitfinex","SOLUSD",1750325019992,8.19209958,145.77,145.73,25.34703349]
["bitfinex","SOLUSD",1750325021579,8.19209958,145.77,145.73,32.20903856]
["bitfinex","SOLUSD",1750325022256,5.11827821,145.77,145.74,8.19209958]
["bitfinex","SOLUSD",1750325022597,26.0,145.79,145.76,8.19209958]
["bitfinex","SOLUSD",1750325023463,31.11893576,145.79,145.76,8.19209958]
["bitfinex","SOLUSD",1750325023663,31.11893576,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750325024082,26.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750325025906,26.0,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325027808,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325027984,8.19209958,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325030407,5.11930042,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325030707,26.0,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325031005,5.1194715,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325031211,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325031384,5.119493,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325031581,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325031788,5.11973276,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325032003,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325032302,5.11960169,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325032495,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325032808,5.1198868,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325032982,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325033308,5.11988649,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325033498,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325033801,5.11978921,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325033993,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325034187,5.12005416,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325034420,34.19209958,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750325034706,5.12005416,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325034909,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325035108,5.12024617,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325035294,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325035491,5.12025725,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325035694,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325035894,5.12048584,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325036198,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325036387,5.12050734,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325036584,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325036787,5.12043395,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325036988,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325037188,5.12040201,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325037411,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325037707,5.12040266,145.8,145.77,15.05222169]
["bitfinex","SOLUSD",1750325037912,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325038110,5.12023403,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325038408,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325038584,5.12026407,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325038912,34.19209958,145.81,145.77,15.05222169]
["bitfinex","SOLUSD",1750325039119,5.12049843,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325039320,34.19209958,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750325039488,5.1200961,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325039694,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325039894,34.19209958,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750325040093,5.12040992,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325040295,34.19209958,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750325040515,5.12038914,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325040798,34.19209958,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750325041009,5.12036354,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325041200,8.19209958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325041530,34.19209958,145.81,145.77,32.20252696]
["bitfinex","SOLUSD",1750325041835,6.40412131,145.84,145.8,8.19209958]
["bitfinex","SOLUSD",1750325041836,5.12131494,145.83,145.8,8.19209958]
["bitfinex","SOLUSD",1750325042004,5.12131494,145.82,145.8,8.19209958]
["bitfinex","SOLUSD",1750325042204,10.75233481,145.84,145.8,8.19209958]
["bitfinex","SOLUSD",1750325042511,5.12150462,145.83,145.8,8.19209958]
["bitfinex","SOLUSD",1750325042707,5.12150462,145.82,145.8,8.19209958]
["bitfinex","SOLUSD",1750325042902,10.75233481,145.84,145.8,8.19209958]
["bitfinex","SOLUSD",1750325043124,5.12167117,145.83,145.8,8.19209958]
["bitfinex","SOLUSD",1750325043315,5.12167117,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750325044523,5.12167117,145.84,145.81,15.05033975]
["bitfinex","SOLUSD",1750325044822,5.12167117,145.83,145.81,15.05033975]
["bitfinex","SOLUSD",1750325045032,22.28304419,145.85,145.81,15.05033975]
["bitfinex","SOLUSD",1750325045209,5.12183744,145.84,145.81,15.05033975]
["bitfinex","SOLUSD",1750325045520,5.12183744,145.83,145.81,15.05033975]
["bitfinex","SOLUSD",1750325045729,22.28304419,145.85,145.81,15.05033975]
["bitfinex","SOLUSD",1750325045925,5.12395118,145.84,145.81,15.05033975]
["bitfinex","SOLUSD",1750325046230,5.12395118,145.83,145.81,15.05033975]
["bitfinex","SOLUSD",1750325046412,22.28304419,145.85,145.81,15.05033975]
["bitfinex","SOLUSD",1750325046596,5.1242069,145.84,145.81,15.05033975]
["bitfinex","SOLUSD",1750325046801,5.1242069,145.83,145.81,15.05033975]
["bitfinex","SOLUSD",1750325047008,22.28304419,145.85,145.81,15.05033975]
["bitfinex","SOLUSD",1750325047205,5.12380475,145.84,145.81,15.05033975]
["bitfinex","SOLUSD",1750325047427,5.12380475,145.83,145.81,15.05033975]
["bitfinex","SOLUSD",1750325047625,5.12347877,145.84,145.82,8.19209958]
["bitfinex","SOLUSD",1750325047819,14.09094461,145.85,145.82,8.19209958]
["bitfinex","SOLUSD",1750325048001,5.12343641,145.84,145.82,8.19209958]
["bitfinex","SOLUSD",1750325048202,14.09094461,145.85,145.82,8.19209958]
["bitfinex","SOLUSD",1750325048425,5.12338595,145.84,145.82,8.19209958]
["bitfinex","SOLUSD",1750325048608,14.09094461,145.85,145.82,8.19209958]
["bitfinex","SOLUSD",1750325048928,5.12282323,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325056036,5.12282323,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325056242,8.19209958,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325056422,5.12060317,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325056624,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325057224,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325057423,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325057745,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325057922,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325058123,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325058338,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325058554,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325058835,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325059016,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325059230,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325059426,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325059735,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325059939,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325060127,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325060451,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325060619,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325060825,5.12005825,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325061035,5.12005825,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325061637,31.21737929,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750325061845,5.12001433,145.85,145.82,12.07514914]
["bitfinex","SOLUSD",1750325062154,5.12001433,145.84,145.82,12.07514914]
["bitfinex","SOLUSD",1750325062351,5.12001433,145.85,145.82,12.07514914]
["bitfinex","SOLUSD",1750325062553,5.12001433,145.84,145.82,12.07514914]
["bitfinex","SOLUSD",1750325062858,5.12001433,145.85,145.81,110.56297972]
["bitfinex","SOLUSD",1750325063161,31.21737929,145.86,145.81,110.56297972]
["bitfinex","SOLUSD",1750325063162,5.12001433,145.84,145.81,110.56297972]
["bitfinex","SOLUSD",1750325063342,5.12001433,145.85,145.81,110.56297972]
["bitfinex","SOLUSD",1750325063662,5.12001433,145.84,145.81,110.56297972]
["bitfinex","SOLUSD",1750325063862,5.21737929,145.85,145.81,110.56297972]
["bitfinex","SOLUSD",1750325064035,5.11999698,145.84,145.81,110.56297972]
["bitfinex","SOLUSD",1750325064228,5.21737929,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325064438,10.33737555,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325064650,5.11999626,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325065227,7.77712888,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325065438,5.12103771,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325065635,7.77712888,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325065827,5.12214741,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325066050,7.77712888,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325066230,5.12214741,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325066435,7.77712888,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325066633,5.12224456,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325066861,5.12224456,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325068559,5.12381896,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325069371,5.12381896,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750325069583,5.21737929,145.84,145.8,29.22286625]
["bitfinex","SOLUSD",1750325069862,5.12513404,145.83,145.8,29.22286625]
["bitfinex","SOLUSD",1750325070065,5.21737929,145.84,145.8,29.22286625]
["bitfinex","SOLUSD",1750325070361,5.12514058,145.83,145.8,29.22286625]
["bitfinex","SOLUSD",1750325070661,5.21737929,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325070866,5.12608783,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750325071044,5.21737929,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325071242,5.12611852,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750325071545,5.21737929,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325071749,5.12624202,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750325072051,5.21737929,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325072258,5.12469128,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750325072458,5.12358184,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750325072665,5.21737929,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325072845,5.12400468,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750325073048,5.12400468,145.82,145.8,29.22286625]
["bitfinex","SOLUSD",1750325073252,5.21737929,145.84,145.8,29.22286625]
["bitfinex","SOLUSD",1750325073253,7.77898358,145.84,145.8,29.22286625]
["bitfinex","SOLUSD",1750325073468,5.12367481,145.83,145.8,29.22286625]
["bitfinex","SOLUSD",1750325073662,5.12367481,145.82,145.8,29.22286625]
["bitfinex","SOLUSD",1750325073849,5.21737929,145.84,145.8,29.22286625]
["bitfinex","SOLUSD",1750325074060,5.12426013,145.83,145.8,29.22286625]
["bitfinex","SOLUSD",1750325074257,5.12426013,145.82,145.8,29.22286625]
["bitfinex","SOLUSD",1750325074574,5.21737929,145.84,145.8,29.22286625]
["bitfinex","SOLUSD",1750325074770,5.12487169,145.83,145.8,29.22286625]
["bitfinex","SOLUSD",1750325074971,5.12487169,145.82,145.8,29.22286625]
["bitfinex","SOLUSD",1750325075168,5.21737929,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325075470,5.12492164,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325075648,5.12492164,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325080680,5.12492164,145.83,145.82,12.07514914]
["bitfinex","SOLUSD",1750325080980,26.0,145.86,145.82,29.21957377]
["bitfinex","SOLUSD",1750325081187,26.0,145.86,145.83,5.21737929]
["bitfinex","SOLUSD",1750325081188,5.12966911,145.85,145.83,5.21737929]
["bitfinex","SOLUSD",1750325081357,5.12966911,145.84,145.83,5.21737929]
["bitfinex","SOLUSD",1750325082086,26.0,145.88,145.83,5.21737929]
["bitfinex","SOLUSD",1750325082269,26.0,145.88,145.85,5.21737929]
["bitfinex","SOLUSD",1750325082270,5.12995898,145.87,145.85,5.21737929]
["bitfinex","SOLUSD",1750325082472,5.12995898,145.86,145.85,5.21737929]
["bitfinex","SOLUSD",1750325082673,5.12995898,145.86,145.84,12.07420869]
["bitfinex","SOLUSD",1750325082881,5.12995898,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750325085282,5.12995898,145.85,145.84,12.07420869]
["bitfinex","SOLUSD",1750325085493,26.0,145.88,145.84,29.21628219]
["bitfinex","SOLUSD",1750325085793,7.6956526,145.87,145.85,5.21737929]
["bitfinex","SOLUSD",1750325085996,5.12992895,145.86,145.85,5.21737929]
["bitfinex","SOLUSD",1750325086580,5.12992895,145.86,145.85,12.07373856]
["bitfinex","SOLUSD",1750325086979,5.12992895,145.86,145.85,15.00513772]
["bitfinex","SOLUSD",1750325088497,2.56391604,145.89,145.85,32.1460359]
["bitfinex","SOLUSD",1750325088696,5.12826662,145.88,145.86,8.14877845]
["bitfinex","SOLUSD",1750325088901,5.12826662,145.87,145.86,8.14877845]
["bitfinex","SOLUSD",1750325089395,5.12826662,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750325089396,5.12826662,145.87,145.85,32.1460359]
["bitfinex","SOLUSD",1750325089599,32.4047737,145.91,145.85,32.1460359]
["bitfinex","SOLUSD",1750325089783,8.14877845,145.89,145.85,32.1460359]
["bitfinex","SOLUSD",1750325089982,5.12688705,145.88,145.85,32.1460359]
["bitfinex","SOLUSD",1750325090187,5.12688705,145.87,145.85,32.1460359]
["bitfinex","SOLUSD",1750325090397,10.71125654,145.89,145.85,32.1460359]
["bitfinex","SOLUSD",1750325090572,5.12636371,145.88,145.85,32.1460359]
["bitfinex","SOLUSD",1750325090771,5.12636371,145.87,145.85,32.1460359]
["bitfinex","SOLUSD",1750325090995,8.14877845,145.89,145.85,32.1460359]
["bitfinex","SOLUSD",1750325091289,5.12540535,145.88,145.85,32.1460359]
["bitfinex","SOLUSD",1750325091503,5.12540535,145.87,145.85,32.1460359]
["bitfinex","SOLUSD",1750325091717,10.71125618,145.89,145.85,32.1460359]
["bitfinex","SOLUSD",1750325091925,5.12445849,145.88,145.85,32.1460359]
["bitfinex","SOLUSD",1750325092129,5.12445849,145.87,145.85,8.14877845]
["bitfinex","SOLUSD",1750325092296,8.14877845,145.89,145.85,8.14877845]
["bitfinex","SOLUSD",1750325092498,5.12445822,145.88,145.85,8.14877845]
["bitfinex","SOLUSD",1750325092708,5.12445822,145.87,145.85,8.14877845]
["bitfinex","SOLUSD",1750325092920,10.71125618,145.89,145.85,8.14877845]
["bitfinex","SOLUSD",1750325093226,13.27236712,145.88,145.84,8.14877845]
["bitfinex","SOLUSD",1750325093422,5.12358867,145.87,145.84,8.14877845]
["bitfinex","SOLUSD",1750325093626,8.14877845,145.88,145.84,8.14877845]
["bitfinex","SOLUSD",1750325093830,5.12280432,145.87,145.84,8.14877845]
["bitfinex","SOLUSD",1750325094014,8.14877845,145.88,145.82,112.20219448]
["bitfinex","SOLUSD",1750325094216,5.12282153,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325094414,8.14877845,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325094619,5.12228613,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325094817,8.14877845,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750325095021,5.12226678,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325095217,5.12226678,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325095433,10.71125618,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325095708,5.12208805,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325095910,5.12208805,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325096118,8.14877845,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325096319,5.12181795,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325096526,5.12181795,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325096701,10.71125618,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325096903,5.12138651,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325097107,5.12138651,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325097325,8.14877845,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325097531,5.12135521,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325097736,5.12135521,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325097915,10.71125618,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325098109,5.1209342,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325098308,5.1209342,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325098508,8.14877845,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325098808,5.12061827,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325099009,5.12061827,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325099222,8.14877845,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325099448,5.12061827,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325099608,5.12061827,145.87,145.85,15.00513772]
["bitfinex","SOLUSD",1750325099809,8.14877845,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325100028,5.12030385,145.88,145.85,15.00513772]
["bitfinex","SOLUSD",1750325100220,5.12030385,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325100432,8.14877845,145.89,145.85,15.00513772]
["bitfinex","SOLUSD",1750325100621,5.12039141,145.88,145.87,8.14877845]
["bitfinex","SOLUSD",1750325100823,2.56247773,145.9,145.87,8.14877845]
["bitfinex","SOLUSD",1750325101041,5.12194876,145.89,145.87,8.14877845]
["bitfinex","SOLUSD",1750325101251,2.56247773,145.9,145.87,8.14877845]
["bitfinex","SOLUSD",1750325101537,5.12243073,145.89,145.87,8.14877845]
["bitfinex","SOLUSD",1750325101712,2.56247773,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750325102039,5.1222749,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750325103223,13.27105335,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325103425,5.1222749,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325103625,8.14877845,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325103948,5.12104107,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325104121,8.14877845,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325104442,5.12101949,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325104646,8.14877845,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325104940,5.12074187,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325105147,8.14877845,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325105319,5.12074246,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325105521,8.14877845,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325105721,5.12063431,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325106047,8.14877845,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325106250,5.12069652,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325106547,8.14877845,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325106748,5.12053947,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325107056,8.14877845,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325107557,8.14877845,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325107929,5.11972623,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325108260,8.14877845,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325108460,5.11960717,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325108759,8.14877845,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325108957,5.11971449,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325109257,5.2160325,145.88,145.84,12.0728619]
["bitfinex","SOLUSD",1750325109442,5.11972405,145.87,145.84,12.0728619]
["bitfinex","SOLUSD",1750325109624,2.56058079,145.9,145.86,5.2160325]
["bitfinex","SOLUSD",1750325109824,5.12058695,145.89,145.86,5.2160325]
["bitfinex","SOLUSD",1750325110058,5.12058695,145.88,145.86,5.2160325]
["bitfinex","SOLUSD",1750325110232,2.56058079,145.9,145.86,5.2160325]
["bitfinex","SOLUSD",1750325110434,5.12058373,145.89,145.86,5.2160325]
["bitfinex","SOLUSD",1750325110631,5.12058373,145.88,145.86,5.2160325]
["bitfinex","SOLUSD",1750325110865,2.56058079,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325111163,5.12065656,145.89,145.88,8.14666947]
["bitfinex","SOLUSD",1750325111672,5.12118556,145.91,145.88,8.14666947]
["bitfinex","SOLUSD",1750325111977,5.12118556,145.9,145.89,8.14666947]
["bitfinex","SOLUSD",1750325112754,5.12118556,145.9,145.89,15.00114887]
["bitfinex","SOLUSD",1750325114355,47.39726628,145.93,145.89,32.13734737]
["bitfinex","SOLUSD",1750325114356,5.12008768,145.92,145.89,32.13734737]
["bitfinex","SOLUSD",1750325114539,34.14666947,145.95,145.91,8.14666947]
["bitfinex","SOLUSD",1750325114854,7.67786805,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750325115040,5.11864721,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750325116833,5.11864721,145.93,145.86,91.64092678]
["bitfinex","SOLUSD",1750325116834,5.11864721,145.93,145.87,42.64361608]
["bitfinex","SOLUSD",1750325117032,34.14666947,145.95,145.91,8.14666947]
["bitfinex","SOLUSD",1750325117358,5.11679146,145.94,145.91,8.14666947]
["bitfinex","SOLUSD",1750325117533,5.11679146,145.93,145.91,8.14666947]
["bitfinex","SOLUSD",1750325117733,34.14666947,145.95,145.91,8.14666947]
["bitfinex","SOLUSD",1750325118050,5.11628396,145.94,145.91,8.14666947]
["bitfinex","SOLUSD",1750325118259,5.11628396,145.93,145.91,8.14666947]
["bitfinex","SOLUSD",1750325118472,34.14666947,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750325118640,5.11628525,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750325118832,5.11628525,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750325120545,5.11628525,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325120745,8.14666947,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325120947,5.11586347,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325121159,8.14666947,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325121334,5.11586769,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325121532,8.14666947,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325121748,5.11599713,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325121955,8.14666947,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325122158,5.11598811,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325122363,34.14666947,145.95,145.91,15.00020932]
["bitfinex","SOLUSD",1750325122565,5.11598747,145.94,145.91,15.00020932]
["bitfinex","SOLUSD",1750325122860,5.11598747,145.93,145.91,15.00020932]
["bitfinex","SOLUSD",1750325123158,34.14666947,145.95,145.91,15.00020932]
["bitfinex","SOLUSD",1750325123339,5.11629751,145.94,145.91,15.00020932]
["bitfinex","SOLUSD",1750325123538,5.11629751,145.93,145.91,15.00020932]
["bitfinex","SOLUSD",1750325123741,34.14666947,145.95,145.91,15.00020932]
["bitfinex","SOLUSD",1750325123964,5.11681554,145.94,145.91,15.00020932]
["bitfinex","SOLUSD",1750325124165,5.11681554,145.93,145.91,15.00020932]
["bitfinex","SOLUSD",1750325124348,34.14666947,145.95,145.91,15.00020932]
["bitfinex","SOLUSD",1750325124646,5.11680652,145.94,145.91,15.00020932]
["bitfinex","SOLUSD",1750325124845,5.11680652,145.93,145.91,15.00020932]
["bitfinex","SOLUSD",1750325125055,8.14666947,145.94,145.9,15.00067906]
["bitfinex","SOLUSD",1750325125258,8.14666947,145.92,145.89,6.85434433]
["bitfinex","SOLUSD",1750325125474,8.14666947,145.93,145.89,15.0010138]
["bitfinex","SOLUSD",1750325125671,5.11929648,145.92,145.9,8.14666947]
["bitfinex","SOLUSD",1750325125867,5.11929648,145.92,145.89,6.85434433]
["bitfinex","SOLUSD",1750325125868,2.55978537,145.94,145.91,8.14666947]
["bitfinex","SOLUSD",1750325126170,34.14666947,145.95,145.9,8.14666947]
["bitfinex","SOLUSD",1750325126171,5.11895443,145.93,145.9,8.14666947]
["bitfinex","SOLUSD",1750325126467,34.14666947,145.95,145.9,8.14666947]
["bitfinex","SOLUSD",1750325126635,5.11954918,145.94,145.9,8.14666947]
["bitfinex","SOLUSD",1750325126836,5.11954918,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325127040,5.11954918,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325131453,5.11954918,145.92,145.89,25.28286797]
["bitfinex","SOLUSD",1750325131454,5.11954918,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325131655,8.14666947,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325131864,5.11978082,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325132075,8.14666947,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325132384,5.11978082,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325132558,8.14666947,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325132758,5.12000987,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325132994,5.2121894,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325133181,5.11998965,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325133382,5.2121894,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325133566,5.11998965,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325133767,5.2121894,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325133965,5.2121894,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750325134173,5.2121894,145.89,145.86,88.2]
["bitfinex","SOLUSD",1750325134379,10.33286916,145.88,145.86,88.2]
["bitfinex","SOLUSD",1750325134572,5.2121894,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325134976,5.2121894,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325135279,5.12151166,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325135582,5.2121894,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325135783,5.12142494,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325135972,5.2121894,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325136165,5.12142494,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325136366,5.2121894,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325136666,5.12142493,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325136874,8.15000688,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325137072,5.12127536,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325137373,8.15000688,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325137580,5.121276,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325137891,8.15000688,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325138093,5.12112677,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325138278,8.15000688,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325138479,5.12150622,145.86,145.84,6.85667858]
["bitfinex","SOLUSD",1750325138675,8.15000688,145.86,145.84,6.85667858]
["bitfinex","SOLUSD",1750325139273,5.12140591,145.85,145.81,89.74]
["bitfinex","SOLUSD",1750325139475,13.27175677,145.84,145.8,15.00871744]
["bitfinex","SOLUSD",1750325139702,8.15000688,145.84,145.8,15.00871744]
["bitfinex","SOLUSD",1750325140184,5.12038058,145.84,145.8,15.00871744]
["bitfinex","SOLUSD",1750325140384,8.15000688,145.84,145.8,15.00871744]
["bitfinex","SOLUSD",1750325140900,8.15000688,145.84,145.8,32.15549384]
["bitfinex","SOLUSD",1750325142219,8.15000688,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325142390,8.15000688,145.84,145.8,32.15549384]
["bitfinex","SOLUSD",1750325142571,8.15000688,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325142776,8.15000688,145.84,145.8,32.15549384]
["bitfinex","SOLUSD",1750325142976,8.15000688,145.84,145.8,112.20548696]
["bitfinex","SOLUSD",1750325143178,8.15000688,145.84,145.8,120.35549384]
["bitfinex","SOLUSD",1750325146617,8.15000688,145.84,145.8,95.05871056]
["bitfinex","SOLUSD",1750325146792,8.15000688,145.83,145.8,95.05871056]
["bitfinex","SOLUSD",1750325148977,8.15000688,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325151710,5.11810547,145.86,145.8,15.00871744]
["bitfinex","SOLUSD",1750325151889,8.15000688,145.85,145.81,8.15000688]
["bitfinex","SOLUSD",1750325152607,8.15000688,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750325152804,8.15000688,145.85,145.81,8.15000688]
["bitfinex","SOLUSD",1750325153210,8.15000688,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325156207,8.15000688,145.85,145.81,8.15000688]
["bitfinex","SOLUSD",1750325157192,8.15000688,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325158714,8.15000688,145.85,145.8,32.15549384]
["bitfinex","SOLUSD",1750325159312,8.15000688,145.84,145.8,32.15549384]
["bitfinex","SOLUSD",1750325160115,8.15000688,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325160299,8.15000688,145.84,145.8,32.15549384]
["bitfinex","SOLUSD",1750325161305,8.15000688,145.85,145.81,8.15000688]
["bitfinex","SOLUSD",1750325162723,8.15000688,145.84,145.8,32.15549384]
["bitfinex","SOLUSD",1750325162906,5.21827594,145.84,145.8,29.2237629]
["bitfinex","SOLUSD",1750325167234,5.21827594,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325167553,5.21827594,145.84,145.8,29.2237629]
["bitfinex","SOLUSD",1750325169032,5.21827594,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750325169234,5.21827594,145.84,145.8,29.2237629]
["bitfinex","SOLUSD",1750325171417,5.21827594,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325171636,5.21827594,145.81,145.79,71.46909127]
["bitfinex","SOLUSD",1750325171838,5.21827594,145.8,145.79,71.46909127]
["bitfinex","SOLUSD",1750325172018,5.21827594,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325172617,5.11272743,145.82,145.79,71.46900383]
["bitfinex","SOLUSD",1750325172951,10.33100337,145.84,145.8,5.21827594]
["bitfinex","SOLUSD",1750325173112,5.11272743,145.83,145.8,5.21827594]
["bitfinex","SOLUSD",1750325173742,10.33100337,145.84,145.8,5.21827594]
["bitfinex","SOLUSD",1750325174129,10.33100337,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325174641,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325175440,5.21827594,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325176114,5.21827594,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750325176334,5.21827594,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325178837,32.39090929,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750325178838,10.35136672,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325179422,12.91925721,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325179622,10.35136672,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325180023,5.13309078,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325180639,5.21827594,145.83,145.8,12.0769865]
["bitfinex","SOLUSD",1750325180841,5.13354197,145.82,145.8,12.0769865]
["bitfinex","SOLUSD",1750325181035,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325181323,5.13354197,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325181518,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325181731,5.13356134,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325181938,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325182123,5.13465324,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325182329,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325182533,5.13477677,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325182733,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325182949,5.13612687,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325183144,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325183319,5.13609635,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325183524,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325183819,5.13620924,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325184018,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325184229,5.13691816,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325184428,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325184648,5.13702044,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325184832,5.21827594,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325185144,5.13695708,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325185347,5.21827594,145.84,145.8,29.2237629]
["bitfinex","SOLUSD",1750325185577,7.70647318,145.83,145.81,5.21827594]
["bitfinex","SOLUSD",1750325185755,2.56926936,145.84,145.81,5.21827594]
["bitfinex","SOLUSD",1750325186055,5.1366859,145.83,145.81,5.21827594]
["bitfinex","SOLUSD",1750325186355,2.56923262,145.84,145.81,5.21827594]
["bitfinex","SOLUSD",1750325186534,5.13672716,145.83,145.81,5.21827594]
["bitfinex","SOLUSD",1750325186740,2.56925442,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325186937,5.13671276,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325188844,5.13671276,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325189046,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325189263,2.56921104,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325189558,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325189757,2.56921072,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325189944,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325190144,2.5692104,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325190345,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325190558,7.7058927,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325190870,5.13654834,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325191073,2.56917217,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325191252,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325191453,2.5691957,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325191672,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325191843,2.56919538,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325192045,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325192247,5.13654834,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325192559,5.21827594,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325192746,7.705583,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325192946,5.13649397,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325193146,2.56907377,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325193349,5.13637825,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325193567,2.56909006,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325193771,5.13637825,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325194065,2.569105,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325194265,5.13627966,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325194450,2.56900164,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325194637,5.13634145,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325194836,2.56900164,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325195146,5.13621459,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325195466,7.78732368,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325195660,5.13628202,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325195851,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325196050,5.13615495,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325196268,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325196470,5.13622656,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325196776,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325196988,5.13610537,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325197187,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325197490,5.13610537,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325197783,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325197984,5.13610637,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325198165,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325198480,5.13619885,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325198680,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325198866,5.13612442,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325199068,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325199366,5.13611537,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325199568,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325199784,5.13610451,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325199970,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325200280,5.13610516,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325200593,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325200786,5.13610606,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325201088,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325201258,5.13610606,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325201553,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325201754,5.13613224,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325201982,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325202186,5.13613224,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325202479,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325202684,5.13613435,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325202892,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325203072,5.136135,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325203363,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325203566,5.13621006,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325203765,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325203973,5.13613647,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325204166,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325204383,5.13613711,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325204562,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325204867,5.13614435,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325205067,5.21827594,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325205261,6.42068543,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750325205262,5.13614435,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325205489,2.56908628,145.84,145.81,12.07651611]
["bitfinex","SOLUSD",1750325205695,5.13621912,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325205863,2.56908628,145.84,145.81,12.07651611]
["bitfinex","SOLUSD",1750325206073,5.13621912,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325206283,2.56908661,145.84,145.81,12.07651611]
["bitfinex","SOLUSD",1750325206481,5.13629401,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325206700,2.56903091,145.84,145.81,12.07651611]
["bitfinex","SOLUSD",1750325206994,5.13629649,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325207188,2.56908644,145.84,145.81,12.07651611]
["bitfinex","SOLUSD",1750325207390,5.13639467,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325207698,2.56908612,145.84,145.81,12.07651611]
["bitfinex","SOLUSD",1750325207871,5.13639467,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325208071,2.56903232,145.84,145.81,12.07651611]
["bitfinex","SOLUSD",1750325208273,5.13639467,145.83,145.81,12.07651611]
["bitfinex","SOLUSD",1750325208594,5.13645863,145.82,145.81,12.07651611]
["bitfinex","SOLUSD",1750325209889,5.13645863,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750325210196,5.13645863,145.82,145.81,12.07651611]
["bitfinex","SOLUSD",1750325212281,5.21827594,145.86,145.81,29.22211654]
["bitfinex","SOLUSD",1750325212481,7.70493257,145.85,145.82,5.21827594]
["bitfinex","SOLUSD",1750325212794,5.13606383,145.84,145.82,5.21827594]
["bitfinex","SOLUSD",1750325212983,2.56886565,145.85,145.82,5.21827594]
["bitfinex","SOLUSD",1750325213290,5.13608232,145.84,145.82,5.21827594]
["bitfinex","SOLUSD",1750325213497,2.56868725,145.85,145.82,5.21827594]
["bitfinex","SOLUSD",1750325213700,5.13572147,145.84,145.82,5.21827594]
["bitfinex","SOLUSD",1750325213887,2.56868728,145.85,145.82,5.21827594]
["bitfinex","SOLUSD",1750325214089,5.13566414,145.84,145.82,5.21827594]
["bitfinex","SOLUSD",1750325214397,2.56865924,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325214584,5.13530636,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325215480,10.3535823,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325216077,5.13530636,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325216804,5.13530636,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325217001,5.13530636,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325222011,7.70469395,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325222185,5.13530636,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325225002,7.70612681,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325226001,7.70612681,145.83,145.8,12.0769865]
["bitfinex","SOLUSD",1750325226206,5.13530636,145.82,145.8,12.0769865]
["bitfinex","SOLUSD",1750325226392,5.13530636,145.81,145.8,12.0769865]
["bitfinex","SOLUSD",1750325229404,5.21827594,145.84,145.8,29.2237629]
["bitfinex","SOLUSD",1750325229610,5.14184764,145.83,145.8,29.2237629]
["bitfinex","SOLUSD",1750325229915,5.14184764,145.82,145.8,29.2237629]
["bitfinex","SOLUSD",1750325230117,5.14184764,145.81,145.8,29.2237629]
["bitfinex","SOLUSD",1750325233999,5.14184764,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325234213,12.93141615,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325234421,12.93141615,145.81,145.79,64.61003997]
["bitfinex","SOLUSD",1750325234731,12.93111224,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325236622,12.93111224,145.8,145.79,71.46922098]
["bitfinex","SOLUSD",1750325237522,12.93111224,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325237706,10.36012358,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325237911,12.92556163,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325241935,10.36012358,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325243948,5.14184764,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325244123,10.36012358,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325247337,5.14184764,145.8,145.79,71.46922098]
["bitfinex","SOLUSD",1750325251337,5.14184764,145.8,145.79,76.68749692]
["bitfinex","SOLUSD",1750325251560,5.14184764,145.83,145.79,76.68749692]
["bitfinex","SOLUSD",1750325251864,5.14184764,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750325252029,5.14184764,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325252232,5.14184764,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750325253176,10.36012358,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325253358,5.21827594,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325256160,5.12149351,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325256548,10.33976945,145.81,145.79,71.46901174]
["bitfinex","SOLUSD",1750325256857,5.21827594,145.81,145.79,71.46901174]
["bitfinex","SOLUSD",1750325257281,5.12027411,145.8,145.79,71.46901174]
["bitfinex","SOLUSD",1750325259083,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325270200,12.90117694,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325270375,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325270669,12.90117694,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325270873,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325271172,12.90117694,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325271374,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325271573,12.90117694,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325271875,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325272090,12.90117694,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325272297,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325272904,12.90269003,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325273089,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325273289,12.90269003,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325274419,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325274607,12.90269003,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325274794,10.33855005,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325275095,12.90269003,145.8,145.79,64.61003997]
["bitfinex","SOLUSD",1750325275286,5.12027411,145.8,145.79,71.46922098]
["bitfinex","SOLUSD",1750325278516,5.12027411,145.8,145.79,76.68749692]
["bitfinex","SOLUSD",1750325283849,14.0658,145.85,145.79,76.68749692]
["bitfinex","SOLUSD",1750325283850,6.42068543,145.85,145.79,121.55544945]
["bitfinex","SOLUSD",1750325284141,6.42068543,145.89,145.84,5.21827594]
["bitfinex","SOLUSD",1750325284345,13.72036505,145.91,145.81,20.87310376]
["bitfinex","SOLUSD",1750325284346,7.69742852,145.88,145.87,5.21827594]
["bitfinex","SOLUSD",1750325285027,5.13055342,145.88,145.87,8.14649791]
["bitfinex","SOLUSD",1750325285229,5.13055342,145.88,145.87,15.00191711]
["bitfinex","SOLUSD",1750325286805,5.13055342,145.88,145.85,17.14060037]
["bitfinex","SOLUSD",1750325287002,2.5668751,145.9,145.87,8.14649791]
["bitfinex","SOLUSD",1750325287313,5.12215066,145.89,145.87,8.14649791]
["bitfinex","SOLUSD",1750325287519,2.5668751,145.9,145.87,8.14649791]
["bitfinex","SOLUSD",1750325287828,5.11903498,145.89,145.87,8.14649791]
["bitfinex","SOLUSD",1750325288128,5.11910784,145.88,145.87,8.14649791]
["bitfinex","SOLUSD",1750325288311,5.11910784,145.89,145.87,8.14649791]
["bitfinex","SOLUSD",1750325288510,2.55905551,145.9,145.87,8.14649791]
["bitfinex","SOLUSD",1750325288731,5.11672984,145.89,145.87,8.14649791]
["bitfinex","SOLUSD",1750325288907,2.55905551,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750325289107,5.1167292,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750325289614,34.14649791,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750325289615,5.1167292,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750325290432,5.1167292,145.9,145.86,8.14649791]
["bitfinex","SOLUSD",1750325291309,34.14649791,145.91,145.86,8.14649791]
["bitfinex","SOLUSD",1750325291506,39.26322711,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750325291706,34.14649791,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750325291951,39.26322711,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325292122,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325292414,39.26322711,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325292614,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325292834,39.26322711,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325293036,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325293231,39.26322711,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325293419,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325293620,39.26322711,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325293812,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325294011,39.26322711,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325294214,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325295639,26.0,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325295842,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325296043,34.14649791,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750325296219,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325300143,26.0,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325300342,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325300548,26.0,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325300730,34.14649791,145.91,145.87,15.00191711]
["bitfinex","SOLUSD",1750325304849,31.21380027,145.91,145.87,5.21380027]
["bitfinex","SOLUSD",1750325305253,26.0,145.91,145.87,5.21380027]
["bitfinex","SOLUSD",1750325305427,31.21380027,145.91,145.87,5.21380027]
["bitfinex","SOLUSD",1750325306337,31.21380027,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750325307225,26.0,145.91,145.88,12.06874954]
["bitfinex","SOLUSD",1750325307664,24.30536447,145.95,145.89,5.21380027]
["bitfinex","SOLUSD",1750325307856,5.21380027,145.93,145.89,5.21380027]
["bitfinex","SOLUSD",1750325308163,31.21380027,145.93,145.89,5.21380027]
["bitfinex","SOLUSD",1750325308463,26.0,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325309124,26.0,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750325309324,26.0,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325310262,26.0,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750325310263,26.0,145.93,145.89,12.06827967]
["bitfinex","SOLUSD",1750325310433,31.21380027,145.93,145.89,12.06827967]
["bitfinex","SOLUSD",1750325311054,31.21380027,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750325311260,31.21380027,145.93,145.89,12.06827967]
["bitfinex","SOLUSD",1750325312356,26.0,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325313060,25.50051895,145.97,145.86,23.99561222]
["bitfinex","SOLUSD",1750325313061,5.21380027,145.98,145.92,5.21380027]
["bitfinex","SOLUSD",1750325313271,44.49398911,146.0,145.93,5.21380027]
["bitfinex","SOLUSD",1750325313272,31.21380027,145.97,145.93,5.21380027]
["bitfinex","SOLUSD",1750325313839,5.21380027,145.96,145.92,5.21380027]
["bitfinex","SOLUSD",1750325314579,5.21380027,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325316357,26.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325317378,26.0,145.96,145.93,12.06640083]
["bitfinex","SOLUSD",1750325317776,31.21380027,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325318863,26.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325319190,31.21380027,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325319960,26.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325320179,31.21380027,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325323473,5.21380027,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750325324077,5.21380027,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750325325359,10.32252336,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750325326276,26.0,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750325326490,10.32499683,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750325326671,5.21380027,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750325327778,26.0,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750325327986,5.11376117,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750325328297,31.21380027,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750325328298,5.11727122,145.94,145.92,12.06687044]
["bitfinex","SOLUSD",1750325328471,31.21380027,145.96,145.92,12.06687044]
["bitfinex","SOLUSD",1750325328671,5.11730095,145.95,145.92,12.06687044]
["bitfinex","SOLUSD",1750325328874,5.11730095,145.94,145.92,12.06687044]
["bitfinex","SOLUSD",1750325329168,26.0,145.96,145.92,12.06687044]
["bitfinex","SOLUSD",1750325329368,5.11736759,145.95,145.92,12.06687044]
["bitfinex","SOLUSD",1750325329577,5.11736759,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750325329786,31.21380027,145.96,145.92,5.21380027]
["bitfinex","SOLUSD",1750325329958,5.11733721,145.95,145.91,23.98727318]
["bitfinex","SOLUSD",1750325330276,5.11733721,145.94,145.91,29.20107345]
["bitfinex","SOLUSD",1750325330477,5.21380027,145.95,145.91,23.98727318]
["bitfinex","SOLUSD",1750325330686,5.11741617,145.94,145.91,29.20107345]
["bitfinex","SOLUSD",1750325330884,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325331073,10.33122435,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325331385,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325331572,5.11738812,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325331775,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325331975,5.11737845,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325332190,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325332406,5.11733694,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325332590,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325332901,5.11733214,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325333102,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325333303,5.11759355,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325333506,31.21380027,145.96,145.91,12.06734012]
["bitfinex","SOLUSD",1750325333802,10.3313974,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750325334099,5.11759713,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325334301,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325334480,5.11790019,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325334803,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325335003,5.1170836,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325335214,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325335504,5.11637275,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325335818,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325335989,5.11625814,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325336189,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325336398,5.11603791,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325336590,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325336788,5.11600983,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325336991,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325337179,5.11571146,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325337379,26.0,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1750325337578,5.11585485,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750325337780,5.11585485,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325337980,5.21380027,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750325338180,5.11552926,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325338381,5.21380027,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325341286,5.21380027,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750325341487,5.11813031,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325341703,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325341910,5.11828885,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325342219,10.33176437,145.93,145.9,6.85382686]
["bitfinex","SOLUSD",1750325342518,5.1179641,145.92,145.9,6.85382686]
["bitfinex","SOLUSD",1750325342716,5.21380027,145.93,145.9,6.85382686]
["bitfinex","SOLUSD",1750325342889,5.118385,145.92,145.9,6.85382686]
["bitfinex","SOLUSD",1750325343088,5.21380027,145.93,145.9,6.85382686]
["bitfinex","SOLUSD",1750325343395,5.11843497,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325343601,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325343914,5.11906954,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325344212,5.11906954,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325344397,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325344600,5.11965279,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325344808,5.11965279,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325344997,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325345205,5.11955046,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325345405,5.11955046,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325349028,5.11955046,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325349227,5.21380027,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750325349427,5.12737108,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325349739,5.12737108,145.92,145.9,12.06780986]
["bitfinex","SOLUSD",1750325349936,7.77693771,145.94,145.9,12.06780986]
["bitfinex","SOLUSD",1750325350116,5.1272043,145.93,145.9,12.06780986]
["bitfinex","SOLUSD",1750325350313,5.1272043,145.92,145.9,12.06780986]
["bitfinex","SOLUSD",1750325350513,5.21380027,145.94,145.9,12.06780986]
["bitfinex","SOLUSD",1750325350714,5.12850912,145.93,145.91,5.21380027]
["bitfinex","SOLUSD",1750325350941,5.12850912,145.92,145.91,5.21380027]
["bitfinex","SOLUSD",1750325351125,5.12850912,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750325351434,2.56467734,145.94,145.91,5.21380027]
["bitfinex","SOLUSD",1750325351611,5.13042262,145.93,145.91,5.21380027]
["bitfinex","SOLUSD",1750325351814,5.13042262,145.92,145.91,12.06734012]
["bitfinex","SOLUSD",1750325352210,2.56629442,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325352403,5.13136735,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325352610,5.13136735,145.93,145.91,12.06734012]
["bitfinex","SOLUSD",1750325352809,2.56615095,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325353042,5.13138622,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325353221,5.13138622,145.93,145.91,12.06734012]
["bitfinex","SOLUSD",1750325353420,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325353622,5.13240628,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325353808,5.13240628,145.93,145.91,12.06734012]
["bitfinex","SOLUSD",1750325354009,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325354240,5.13249738,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325354418,5.13249738,145.93,145.91,12.06734012]
["bitfinex","SOLUSD",1750325354724,2.56681794,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325354938,5.13314798,145.93,145.91,12.06734012]
["bitfinex","SOLUSD",1750325355111,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325355311,5.13308931,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325355515,5.13308931,145.93,145.91,12.06734012]
["bitfinex","SOLUSD",1750325355726,5.21380027,145.95,145.91,12.06734012]
["bitfinex","SOLUSD",1750325355934,7.70065167,145.94,145.91,12.06734012]
["bitfinex","SOLUSD",1750325356112,26.0,145.97,145.93,5.21380027]
["bitfinex","SOLUSD",1750325356113,6.38590387,145.97,145.93,5.21380027]
["bitfinex","SOLUSD",1750325356312,7.7008019,145.96,145.93,5.21380027]
["bitfinex","SOLUSD",1750325356519,5.13410643,145.95,145.93,5.21380027]
["bitfinex","SOLUSD",1750325356725,5.13410643,145.94,145.93,5.21380027]
["bitfinex","SOLUSD",1750325357110,5.13410643,145.94,145.91,112.18738948]
["bitfinex","SOLUSD",1750325357309,5.21380027,145.96,145.92,5.21380027]
["bitfinex","SOLUSD",1750325357511,5.21380027,145.96,145.91,112.18738948]
["bitfinex","SOLUSD",1750325357512,5.13433316,145.95,145.91,112.18738948]
["bitfinex","SOLUSD",1750325357710,5.13433316,145.94,145.92,5.21380027]
["bitfinex","SOLUSD",1750325357926,5.13433316,145.93,145.92,12.06687044]
["bitfinex","SOLUSD",1750325358720,2.56702669,145.95,145.92,12.06687044]
["bitfinex","SOLUSD",1750325358932,5.13404917,145.94,145.92,12.06687044]
["bitfinex","SOLUSD",1750325359116,5.21380027,145.96,145.92,12.06687044]
["bitfinex","SOLUSD",1750325359311,5.13404852,145.95,145.92,12.06687044]
["bitfinex","SOLUSD",1750325359511,5.13404852,145.94,145.92,12.06687044]
["bitfinex","SOLUSD",1750325359711,5.21380027,145.96,145.92,12.06687044]
["bitfinex","SOLUSD",1750325359938,5.13385944,145.95,145.92,12.06687044]
["bitfinex","SOLUSD",1750325360128,5.13385944,145.94,145.93,5.21380027]
["bitfinex","SOLUSD",1750325360445,5.13385944,145.94,145.93,12.06640083]
["bitfinex","SOLUSD",1750325363726,5.13385944,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750325376152,5.13385944,145.94,145.92,5.21380027]
["bitfinex","SOLUSD",1750325376359,5.21380027,145.96,145.92,5.21380027]
["bitfinex","SOLUSD",1750325376645,5.13185774,145.95,145.92,5.21380027]
["bitfinex","SOLUSD",1750325376850,5.13185774,145.94,145.92,5.21380027]
["bitfinex","SOLUSD",1750325377172,5.21380027,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325377381,5.13175151,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750325377678,5.13175151,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750325380171,5.13175151,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750325380468,5.13175151,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750325380672,5.21380027,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750325380883,5.13211056,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750325381075,5.13211056,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750325381263,5.21380027,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750325381464,5.13201751,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750325381662,5.13201751,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750325381864,5.21380027,145.95,145.91,29.20118975]
["bitfinex","SOLUSD",1750325382079,5.13214886,145.94,145.91,29.20118975]
["bitfinex","SOLUSD",1750325382255,5.13214886,145.93,145.91,29.20118975]
["bitfinex","SOLUSD",1750325382448,5.21380027,145.95,145.91,29.20118975]
["bitfinex","SOLUSD",1750325382654,5.13218967,145.94,145.91,29.20118975]
["bitfinex","SOLUSD",1750325382855,5.13218967,145.93,145.91,29.20118975]
["bitfinex","SOLUSD",1750325383069,5.21380027,145.95,145.91,29.20118975]
["bitfinex","SOLUSD",1750325383387,5.13218967,145.94,145.91,29.20118975]
["bitfinex","SOLUSD",1750325383679,5.13218967,145.93,145.91,29.20118975]
["bitfinex","SOLUSD",1750325383877,5.21380027,145.95,145.91,29.20118975]
["bitfinex","SOLUSD",1750325384078,5.13222934,145.94,145.91,29.20118975]
["bitfinex","SOLUSD",1750325384283,5.13222934,145.93,145.91,29.20118975]
["bitfinex","SOLUSD",1750325384474,5.21380027,145.95,145.91,29.20118975]
["bitfinex","SOLUSD",1750325384683,5.13221892,145.94,145.91,29.20118975]
["bitfinex","SOLUSD",1750325384869,5.13221892,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750325385070,5.1324142,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325386680,5.1324142,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325386882,5.1324142,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750325388795,5.1324142,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325388999,5.1324142,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325389582,5.21380027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325389792,5.13219602,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325389987,5.21380027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325390192,5.13222714,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325390377,5.13222714,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325390693,7.77976377,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325390878,5.13180689,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325391077,7.77976377,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325391298,5.13180689,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325391504,5.21380027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325391677,5.13148538,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325391877,7.77941665,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325392077,5.13151585,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325392286,5.21380027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325392287,7.77941665,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325392489,5.13151649,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325392687,7.77941665,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325392897,5.13117286,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325393105,5.21380027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325393296,5.13117221,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325393498,5.21380027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325393698,5.1307745,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325393900,5.21380027,145.93,145.89,12.06827967]
["bitfinex","SOLUSD",1750325394099,7.69616837,145.92,145.89,12.06827967]
["bitfinex","SOLUSD",1750325394416,5.13078256,145.91,145.89,12.06827967]
["bitfinex","SOLUSD",1750325394593,7.77914072,145.93,145.89,12.06827967]
["bitfinex","SOLUSD",1750325394795,5.13036054,145.92,145.89,12.06827967]
["bitfinex","SOLUSD",1750325394997,5.13036054,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325395199,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325395499,5.13033202,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325395810,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325396004,5.12987444,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325396196,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325396397,5.12987508,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325396598,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325396814,5.12937883,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325397018,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325397311,5.12937883,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325397514,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325397718,5.12921585,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325397910,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325398214,5.12890195,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325398419,5.12890195,145.9,145.88,29.20533555]
["bitfinex","SOLUSD",1750325398595,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325398798,5.12839209,145.91,145.88,23.99153528]
["bitfinex","SOLUSD",1750325398997,5.12839209,145.9,145.88,29.20533555]
["bitfinex","SOLUSD",1750325399201,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325399403,5.12832241,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325399713,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325399914,5.12778437,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325400116,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325400314,5.12778437,145.91,145.88,29.20533555]
["bitfinex","SOLUSD",1750325400518,5.21380027,145.92,145.88,29.20533555]
["bitfinex","SOLUSD",1750325400719,40.53130387,145.96,145.9,5.21380027]
["bitfinex","SOLUSD",1750325400926,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325401106,5.12719741,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325401306,5.12719741,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325401614,7.77736445,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325401921,5.12726878,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325402104,5.12726878,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325403123,5.12726878,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325403300,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325403494,5.12731078,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325403695,5.12731078,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325403896,2.56356418,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325404207,5.12727253,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325404410,5.12727253,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325406120,5.12727253,145.92,145.91,12.06734012]
["bitfinex","SOLUSD",1750325408033,5.12727253,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325408336,5.12727253,145.92,145.91,12.06734012]
["bitfinex","SOLUSD",1750325409235,5.12727253,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325409741,5.12727253,145.92,145.9,6.85385206]
["bitfinex","SOLUSD",1750325410036,5.12853075,145.91,145.9,6.85385206]
["bitfinex","SOLUSD",1750325410539,5.12853075,145.91,145.89,6.85431647]
["bitfinex","SOLUSD",1750325410720,10.34233102,145.9,145.86,5.21380027]
["bitfinex","SOLUSD",1750325411037,5.12853075,145.89,145.86,12.06968947]
["bitfinex","SOLUSD",1750325411337,5.21380027,145.9,145.86,12.06968947]
["bitfinex","SOLUSD",1750325411514,5.12722117,145.89,145.86,12.06968947]
["bitfinex","SOLUSD",1750325411721,7.77868074,145.91,145.87,5.21380027]
["bitfinex","SOLUSD",1750325411938,5.12752739,145.9,145.87,5.21380027]
["bitfinex","SOLUSD",1750325412129,5.12752739,145.89,145.87,5.21380027]
["bitfinex","SOLUSD",1750325412334,7.77868074,145.91,145.87,5.21380027]
["bitfinex","SOLUSD",1750325412534,5.12656565,145.9,145.87,5.21380027]
["bitfinex","SOLUSD",1750325412721,5.12656565,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750325415324,5.21380027,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750325415530,5.12599245,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750325415728,5.21380027,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750325415918,5.12606737,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750325416245,5.12606737,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750325416906,5.21380027,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750325417110,5.12598129,145.9,145.88,12.06874954]
["bitfinex","SOLUSD",1750325417339,7.77630224,145.92,145.88,12.06874954]
["bitfinex","SOLUSD",1750325417643,5.12576099,145.91,145.88,12.06874954]
["bitfinex","SOLUSD",1750325417936,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325418141,5.12583131,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325418324,5.12583131,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325418519,7.77648764,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325418723,5.12634671,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325418940,7.77648764,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325418941,5.12634671,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325420913,5.12634671,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325421133,5.12634671,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750325427342,5.12634671,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325427639,7.77909168,145.93,145.89,12.06827967]
["bitfinex","SOLUSD",1750325427845,5.13162136,145.92,145.89,12.06827967]
["bitfinex","SOLUSD",1750325428030,5.13162136,145.91,145.89,12.06827967]
["bitfinex","SOLUSD",1750325428231,5.21380027,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750325428449,5.13177215,145.92,145.89,12.06827967]
["bitfinex","SOLUSD",1750325428745,5.13177215,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325429046,5.21380027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325429346,5.13215775,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325429645,6.38590387,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750325429862,7.69741701,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325430029,5.13238161,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325430360,5.13238161,145.91,145.9,5.21380027]
["bitfinex","SOLUSD",1750325431667,5.13238161,145.91,145.89,112.1906779]
["bitfinex","SOLUSD",1750325431866,2.5650845,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325432042,5.13113041,145.92,145.91,5.21380027]
["bitfinex","SOLUSD",1750325432363,5.13113041,145.92,145.9,5.21380027]
["bitfinex","SOLUSD",1750325432541,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325432738,5.13133555,145.93,145.9,93.41380027]
["bitfinex","SOLUSD",1750325432942,5.13133555,145.92,145.9,93.41380027]
["bitfinex","SOLUSD",1750325433141,5.21380027,145.94,145.9,93.41380027]
["bitfinex","SOLUSD",1750325433345,5.13125807,145.93,145.9,93.41380027]
["bitfinex","SOLUSD",1750325433646,5.13125807,145.92,145.9,93.41380027]
["bitfinex","SOLUSD",1750325433847,5.21380027,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750325434036,5.1311545,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325434238,5.1311545,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325444187,5.1311545,145.92,145.91,12.06734012]
["bitfinex","SOLUSD",1750325444395,5.1311545,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325444578,5.1311545,145.92,145.91,12.06734012]
["bitfinex","SOLUSD",1750325444984,2.56339909,145.95,145.91,117.40118975]
["bitfinex","SOLUSD",1750325445278,5.12815441,145.94,145.93,5.21380027]
["bitfinex","SOLUSD",1750325445673,5.12815441,145.94,145.93,12.06640083]
["bitfinex","SOLUSD",1750325446890,11.59970414,145.98,145.93,29.19790223]
["bitfinex","SOLUSD",1750325447113,7.69030346,145.97,145.94,5.21380027]
["bitfinex","SOLUSD",1750325447389,5.12750309,145.96,145.94,5.21380027]
["bitfinex","SOLUSD",1750325447587,5.12750309,145.95,145.94,5.21380027]
["bitfinex","SOLUSD",1750325447783,5.12750309,145.95,145.94,12.06593128]
["bitfinex","SOLUSD",1750325448297,2.56280037,145.97,145.94,29.19625881]
["bitfinex","SOLUSD",1750325448480,5.12539479,145.96,145.94,29.19625881]
["bitfinex","SOLUSD",1750325448680,5.21380027,145.98,145.94,29.19625881]
["bitfinex","SOLUSD",1750325448883,5.12501501,145.97,145.94,29.19625881]
["bitfinex","SOLUSD",1750325449090,5.12501501,145.96,145.94,29.19625881]
["bitfinex","SOLUSD",1750325449306,7.77531295,145.98,145.94,29.19625881]
["bitfinex","SOLUSD",1750325449486,5.12375181,145.97,145.94,29.19625881]
["bitfinex","SOLUSD",1750325449802,5.12375181,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750325449978,5.21380027,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750325450177,5.12375246,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750325450378,5.21380027,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750325450579,5.12261121,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750325450802,5.21380027,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750325451314,5.12261186,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750325451478,5.21380027,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750325451678,5.12156774,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750325451908,5.21380027,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750325452078,5.12154693,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750325452303,5.21380027,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750325452507,5.12050945,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750325452703,7.7742521,145.98,145.94,12.06593128]
["bitfinex","SOLUSD",1750325452931,5.12048223,145.97,145.94,12.06593128]
["bitfinex","SOLUSD",1750325453228,5.12048223,145.96,145.94,12.06593128]
["bitfinex","SOLUSD",1750325453424,5.21380027,145.98,145.94,12.06593128]
["bitfinex","SOLUSD",1750325453735,5.11952121,145.97,145.94,12.06593128]
["bitfinex","SOLUSD",1750325453944,5.11952121,145.96,145.94,12.06593128]
["bitfinex","SOLUSD",1750325454104,5.21380027,145.98,145.94,12.06593128]
["bitfinex","SOLUSD",1750325454304,5.11945539,145.97,145.94,12.06593128]
["bitfinex","SOLUSD",1750325454612,5.11945539,145.96,145.94,12.06593128]
["bitfinex","SOLUSD",1750325454797,5.21380027,145.98,145.94,12.06593128]
["bitfinex","SOLUSD",1750325455001,5.11888324,145.97,145.94,12.06593128]
["bitfinex","SOLUSD",1750325455214,5.11888324,145.96,145.94,12.06593128]
["bitfinex","SOLUSD",1750325455424,5.21380027,145.98,145.94,12.06593128]
["bitfinex","SOLUSD",1750325455628,5.11819409,145.97,145.94,12.06593128]
["bitfinex","SOLUSD",1750325455815,5.11819409,145.96,145.94,12.06593128]
["bitfinex","SOLUSD",1750325456005,5.21380027,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750325456206,5.11819409,145.97,145.94,12.06593128]
["bitfinex","SOLUSD",1750325456409,5.11819409,145.96,145.94,12.06593128]
["bitfinex","SOLUSD",1750325456607,5.21380027,145.98,145.94,12.06593128]
["bitfinex","SOLUSD",1750325456825,5.11830987,145.97,145.94,12.06593128]
["bitfinex","SOLUSD",1750325457012,5.21380027,145.98,145.94,12.06593128]
["bitfinex","SOLUSD",1750325457013,5.11830987,145.96,145.95,5.21380027]
["bitfinex","SOLUSD",1750325457218,5.11830987,145.98,145.95,5.21380027]
["bitfinex","SOLUSD",1750325457404,5.11830987,145.97,145.95,5.21380027]
["bitfinex","SOLUSD",1750325457717,2.55824359,145.99,145.96,5.21380027]
["bitfinex","SOLUSD",1750325457917,5.11665849,145.98,145.96,5.21380027]
["bitfinex","SOLUSD",1750325458226,2.55824359,145.99,145.96,5.21380027]
["bitfinex","SOLUSD",1750325458430,5.1132733,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750325458803,10.32707357,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750325459129,10.32707357,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750325459130,7.67028485,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750325459311,5.21380027,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325459630,5.1132733,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750325459824,5.21380027,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750325460027,10.32585781,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750325460228,5.21380027,145.95,145.91,88.2]
["bitfinex","SOLUSD",1750325460431,5.21380027,145.92,145.9,6.85371949]
["bitfinex","SOLUSD",1750325460936,2.55600685,145.95,145.9,6.85371949]
["bitfinex","SOLUSD",1750325461229,5.21380027,145.93,145.9,6.85371949]
["bitfinex","SOLUSD",1750325461452,5.11188953,145.92,145.9,6.85371949]
["bitfinex","SOLUSD",1750325461607,5.21380027,145.94,145.9,12.06751976]
["bitfinex","SOLUSD",1750325461805,5.11278059,145.93,145.9,12.06751976]
["bitfinex","SOLUSD",1750325462031,5.21380027,145.94,145.9,12.06751976]
["bitfinex","SOLUSD",1750325462207,5.11278767,145.93,145.9,12.06751976]
["bitfinex","SOLUSD",1750325462407,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325462607,5.11340379,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325462824,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325463036,5.11338262,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325463332,5.21380027,145.94,145.9,5.21380027]
["bitfinex","SOLUSD",1750325463632,5.11311801,145.93,145.9,5.21380027]
["bitfinex","SOLUSD",1750325463930,5.21380027,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750325465119,5.11395933,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325465430,10.3277596,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750325465623,10.3277596,145.92,145.88,88.2]
["bitfinex","SOLUSD",1750325465823,10.3277596,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750325465824,5.21380027,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325466019,7.66996618,145.91,145.84,1.5489]
["bitfinex","SOLUSD",1750325466020,5.21380027,145.88,145.84,1.5489]
["bitfinex","SOLUSD",1750325466209,5.21380027,145.88,145.81,6.6279]
["bitfinex","SOLUSD",1750325466210,5.21380027,145.86,145.81,5.21380027]
["bitfinex","SOLUSD",1750325466412,5.21380027,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325466634,5.21380027,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325468332,5.21380027,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325468727,5.21380027,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325468953,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325470042,5.10495369,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750325470043,8.15440552,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325471368,8.15440552,145.84,145.8,32.15881228]
["bitfinex","SOLUSD",1750325471645,8.15440552,145.86,145.82,8.15440552]
["bitfinex","SOLUSD",1750325471852,5.10495369,145.87,145.82,8.15440552]
["bitfinex","SOLUSD",1750325472151,8.15440552,145.86,145.82,8.15440552]
["bitfinex","SOLUSD",1750325473649,8.15440552,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325473849,8.15440552,145.87,145.83,15.01170511]
["bitfinex","SOLUSD",1750325474651,8.15440552,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325475654,8.15440552,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1750325475836,8.15440552,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325476028,8.15440552,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325476555,8.15440552,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325476731,8.15440552,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325477054,8.15440552,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325477247,34.2041,145.85,145.8,15.01311608]
["bitfinex","SOLUSD",1750325477447,8.15440552,145.84,145.8,15.01311608]
["bitfinex","SOLUSD",1750325477825,8.15440552,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750325478022,34.15440552,145.85,145.81,8.15440552]
["bitfinex","SOLUSD",1750325479142,34.15440552,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325479340,8.15440552,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325479749,26.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325479933,8.15440552,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325480351,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325483173,26.0,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750325483340,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325487269,8.15440552,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325487573,8.15440552,145.82,145.8,6.8585329]
["bitfinex","SOLUSD",1750325487743,8.15440552,145.81,145.79,6.85901806]
["bitfinex","SOLUSD",1750325488159,8.15440552,145.8,145.79,6.85901806]
["bitfinex","SOLUSD",1750325488649,8.15440552,145.8,145.77,17.14917375]
["bitfinex","SOLUSD",1750325488650,8.15440552,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325488852,8.15440552,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750325489361,8.15440552,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750325493175,53.68,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750325493375,8.15440552,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750325493686,8.15440552,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750325493853,8.15440552,145.79,145.75,15.01546898]
["bitfinex","SOLUSD",1750325498763,8.15440552,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750325499870,8.15440552,145.79,145.75,15.01546898]
["bitfinex","SOLUSD",1750325502562,8.15440552,145.8,145.76,8.15440552]
["bitfinex","SOLUSD",1750325504346,13.22218599,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325504551,8.15440552,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325504780,13.22218599,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325504965,8.15440552,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325505168,13.22218599,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325505370,8.15440552,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325505560,13.22218599,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325505766,8.15440552,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325506067,13.22218599,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325506264,8.15440552,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325506464,13.22218599,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325506665,5.06778047,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750325508174,8.15440552,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750325508379,5.09323718,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750325509068,5.09323718,145.79,145.78,8.15440552]
["bitfinex","SOLUSD",1750325509264,8.15440552,145.84,145.78,96.35440552]
["bitfinex","SOLUSD",1750325509471,5.09484353,145.83,145.8,8.15440552]
["bitfinex","SOLUSD",1750325509671,5.09484353,145.82,145.8,8.15440552]
["bitfinex","SOLUSD",1750325509982,5.09484353,145.81,145.79,8.15440552]
["bitfinex","SOLUSD",1750325510164,5.09865032,145.82,145.79,8.15440552]
["bitfinex","SOLUSD",1750325510357,5.09865032,145.81,145.79,8.15440552]
["bitfinex","SOLUSD",1750325510577,8.15440552,145.83,145.79,8.15440552]
["bitfinex","SOLUSD",1750325510778,5.10310622,145.82,145.79,8.15440552]
["bitfinex","SOLUSD",1750325510979,5.10310622,145.81,145.79,8.15440552]
["bitfinex","SOLUSD",1750325511170,12.82345223,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325511375,5.10452937,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325511576,5.10452937,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325513191,5.10452937,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325513397,8.15440552,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325513769,8.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325513995,5.10526616,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325514195,8.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325514404,5.10536876,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325514572,8.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325514896,5.10572572,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325515098,8.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325515278,5.10572572,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325515476,8.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325515791,5.10624488,145.81,145.79,15.01358653]
["bitfinex","SOLUSD",1750325515993,5.10600864,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325516170,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325516371,5.10604162,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325516585,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325516786,5.10636589,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325516982,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325517198,5.10657733,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325517384,5.10763758,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325517900,13.2620431,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325518196,5.10763758,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325519412,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325519715,5.10946179,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325519938,8.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325520314,5.11080951,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325521429,8.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325521635,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325521828,5.1114803,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325522131,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325522333,5.11164518,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325522544,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325522732,5.11214811,145.82,145.79,15.01358653]
["bitfinex","SOLUSD",1750325522918,8.15440552,145.83,145.79,15.01358653]
["bitfinex","SOLUSD",1750325523125,5.11214811,145.82,145.8,8.15440552]
["bitfinex","SOLUSD",1750325523340,5.11214811,145.83,145.8,8.15440552]
["bitfinex","SOLUSD",1750325523524,34.15440552,145.84,145.8,8.15440552]
["bitfinex","SOLUSD",1750325523719,5.11280429,145.83,145.8,8.15440552]
["bitfinex","SOLUSD",1750325524039,34.15440552,145.84,145.8,8.15440552]
["bitfinex","SOLUSD",1750325524247,5.11280365,145.83,145.8,8.15440552]
["bitfinex","SOLUSD",1750325524444,34.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325524608,5.11219143,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325524813,34.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325525014,5.11186464,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325525236,32.38590387,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750325525237,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325525440,5.1125458,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750325525652,5.11323303,145.86,145.82,8.15440552]
["bitfinex","SOLUSD",1750325525816,5.11323303,145.85,145.83,8.15440552]
["bitfinex","SOLUSD",1750325526140,8.15440552,145.89,145.84,8.15440552]
["bitfinex","SOLUSD",1750325526342,5.11322845,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325526521,8.15440552,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325526522,5.11322845,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750325526726,5.11322845,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325526937,5.11322845,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750325527241,5.11322845,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325527458,5.11322845,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750325527662,5.11322845,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325527865,5.11322845,145.88,145.86,8.15440552]
["bitfinex","SOLUSD",1750325528047,5.11322845,145.87,145.86,8.15440552]
["bitfinex","SOLUSD",1750325528364,5.11322845,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325528563,5.11322845,145.88,145.86,8.15440552]
["bitfinex","SOLUSD",1750325528743,2.55582249,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325528943,5.11008398,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750325529143,5.11008398,145.88,145.87,15.00982472]
["bitfinex","SOLUSD",1750325529469,5.11008398,145.9,145.87,103.20982472]
["bitfinex","SOLUSD",1750325529767,20.47799012,145.91,145.89,8.15440552]
["bitfinex","SOLUSD",1750325529967,15.36790614,145.91,145.89,8.15440552]
["bitfinex","SOLUSD",1750325530146,20.47799012,145.91,145.89,8.15440552]
["bitfinex","SOLUSD",1750325530464,15.36790614,145.91,145.89,8.15440552]
["bitfinex","SOLUSD",1750325530872,15.36790614,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750325531546,15.36790614,145.91,145.9,15.00841511]
["bitfinex","SOLUSD",1750325532176,5.11008398,145.94,145.9,32.14343909]
["bitfinex","SOLUSD",1750325532345,5.11008398,145.94,145.91,8.15440552]
["bitfinex","SOLUSD",1750325532662,8.15440552,145.95,145.91,8.15440552]
["bitfinex","SOLUSD",1750325533241,8.15440552,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750325533647,8.15440552,145.93,145.91,6.85341105]
["bitfinex","SOLUSD",1750325534052,8.15440552,145.94,145.91,6.85341105]
["bitfinex","SOLUSD",1750325537280,8.15440552,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750325537476,8.15440552,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325538494,31.11008398,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750325538714,8.15440552,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325539969,34.15440552,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325540304,8.15440552,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325541370,8.15440552,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325543542,26.0,145.93,145.88,6.85476217]
["bitfinex","SOLUSD",1750325543543,8.15440552,145.91,145.88,6.85476217]
["bitfinex","SOLUSD",1750325543748,26.0,145.93,145.85,6.85603812]
["bitfinex","SOLUSD",1750325543749,8.15440552,145.89,145.85,6.85603812]
["bitfinex","SOLUSD",1750325544042,8.15440552,145.88,145.85,6.85603812]
["bitfinex","SOLUSD",1750325544247,34.15440552,145.89,145.85,15.01044364]
["bitfinex","SOLUSD",1750325544423,26.0,145.89,145.85,15.01044364]
["bitfinex","SOLUSD",1750325544822,34.15440552,145.89,145.85,15.01044364]
["bitfinex","SOLUSD",1750325545543,26.0,145.89,145.85,15.01044364]
["bitfinex","SOLUSD",1750325545850,8.15440552,145.9,145.85,15.01044364]
["bitfinex","SOLUSD",1750325548245,8.15440552,145.9,145.85,103.21044364]
["bitfinex","SOLUSD",1750325548441,8.15440552,145.89,145.85,103.21044364]
["bitfinex","SOLUSD",1750325553863,8.15440552,145.9,145.85,120.35134182]
["bitfinex","SOLUSD",1750325556556,34.15440552,145.91,145.87,15.00982472]
["bitfinex","SOLUSD",1750325557941,8.15440552,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325558142,34.15440552,145.91,145.87,15.00982472]
["bitfinex","SOLUSD",1750325558952,8.15440552,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325559149,8.15440552,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325560255,8.15440552,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325560455,13.23362202,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325560655,8.15440552,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325560954,13.25459865,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325561133,13.25459865,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1750325561333,13.25459865,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325561940,8.15440552,145.89,145.85,32.15166297]
["bitfinex","SOLUSD",1750325563362,13.25459865,145.89,145.85,32.15166297]
["bitfinex","SOLUSD",1750325563566,8.15440552,145.89,145.85,32.15166297]
["bitfinex","SOLUSD",1750325563739,13.25459865,145.89,145.85,32.15166297]
["bitfinex","SOLUSD",1750325563934,8.15440552,145.89,145.85,32.15166297]
["bitfinex","SOLUSD",1750325564138,13.25459865,145.89,145.85,32.15166297]
["bitfinex","SOLUSD",1750325564342,8.15440552,145.89,145.85,32.15166297]
["bitfinex","SOLUSD",1750325564535,8.15440552,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325564741,8.15440552,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750325565457,8.15440552,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325568072,8.15440552,145.88,145.84,15.01123492]
["bitfinex","SOLUSD",1750325569044,7.2470521,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325569045,15.40145762,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325569365,15.40145762,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1750325569366,13.2699431,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750325569557,5.11553758,145.88,145.84,32.15330842]
["bitfinex","SOLUSD",1750325569744,8.15440552,145.88,145.84,32.15330842]
["bitfinex","SOLUSD",1750325570266,13.27233029,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325570467,8.15440552,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325570969,8.15440552,145.85,145.83,6.85709072]
["bitfinex","SOLUSD",1750325571163,5.11809594,145.84,145.83,6.85709072]
["bitfinex","SOLUSD",1750325571665,13.27250146,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325571865,5.11667492,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325572178,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325572345,5.11665289,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325572667,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325572867,5.11505011,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325573070,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325573247,5.11505011,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325573570,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325577259,13.26416385,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325577548,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325577941,13.26416385,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325578171,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325578662,13.26416385,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325578858,8.15440552,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325579061,5.10975833,145.85,145.82,8.15440552]
["bitfinex","SOLUSD",1750325580000,5.10983359,145.86,145.84,8.15440552]
["bitfinex","SOLUSD",1750325580275,5.10983359,145.87,145.84,8.15440552]
["bitfinex","SOLUSD",1750325580455,8.15440552,145.88,145.84,8.15440552]
["bitfinex","SOLUSD",1750325580456,5.10983359,145.86,145.84,8.15440552]
["bitfinex","SOLUSD",1750325580768,12.86378467,145.88,145.85,15.01076479]
["bitfinex","SOLUSD",1750325580769,5.10983359,145.87,145.85,15.01076479]
["bitfinex","SOLUSD",1750325581075,5.11106766,145.88,145.86,8.15440552]
["bitfinex","SOLUSD",1750325581369,5.11106766,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325581679,5.11106766,145.88,145.86,8.15440552]
["bitfinex","SOLUSD",1750325581850,5.11106766,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325582056,5.11106766,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325582670,34.15440552,145.91,145.87,15.00982472]
["bitfinex","SOLUSD",1750325582870,5.11371095,145.9,145.87,15.00982472]
["bitfinex","SOLUSD",1750325583046,34.15440552,145.91,145.87,15.00982472]
["bitfinex","SOLUSD",1750325583245,5.12013578,145.9,145.87,15.00982472]
["bitfinex","SOLUSD",1750325583446,34.15440552,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750325583667,13.27454065,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325583876,5.12013513,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325584075,8.15440552,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325584369,5.12116897,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325584573,8.15440552,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325584766,5.12219108,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325584964,8.15440552,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325585160,5.12219173,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325585370,8.15440552,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325585568,5.12219173,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325585763,8.15440552,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325585962,5.12271535,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325586160,8.15440552,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325586356,5.12271575,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325586561,8.15440552,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325586780,5.12310318,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325586965,8.15440552,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325587166,5.12319837,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325587363,34.15440552,145.88,145.8,24.00488688]
["bitfinex","SOLUSD",1750325587585,8.15440552,145.85,145.8,32.1592924]
["bitfinex","SOLUSD",1750325587756,5.1240443,145.84,145.81,8.15440552]
["bitfinex","SOLUSD",1750325587955,4.71370256,145.87,145.83,8.15440552]
["bitfinex","SOLUSD",1750325588163,8.51453849,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325588164,14.52964694,145.9,145.86,8.15440552]
["bitfinex","SOLUSD",1750325588356,9.84063349,145.89,145.86,8.15440552]
["bitfinex","SOLUSD",1750325588666,5.12424003,145.88,145.86,8.15440552]
["bitfinex","SOLUSD",1750325588857,5.12424003,145.87,145.86,8.15440552]
["bitfinex","SOLUSD",1750325589377,5.12424003,145.87,145.86,15.01029472]
["bitfinex","SOLUSD",1750325589584,5.12424003,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750325589887,5.12424003,145.87,145.86,15.01029472]
["bitfinex","SOLUSD",1750325592160,4.71639346,145.89,145.86,15.01029472]
["bitfinex","SOLUSD",1750325592161,4.71639346,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325592361,5.12441553,145.89,145.87,8.15440552]
["bitfinex","SOLUSD",1750325592558,4.71639346,145.9,145.88,8.15440552]
["bitfinex","SOLUSD",1750325592769,34.15440552,145.93,145.85,18.64964886]
["bitfinex","SOLUSD",1750325592958,5.12346436,145.92,145.89,8.15440552]
["bitfinex","SOLUSD",1750325593163,5.12346436,145.91,145.89,8.15440552]
["bitfinex","SOLUSD",1750325593376,5.12346436,145.9,145.89,8.15440552]
["bitfinex","SOLUSD",1750325594173,5.12346436,145.9,145.88,8.15440552]
["bitfinex","SOLUSD",1750325594374,8.15440552,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750325594689,5.12286169,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750325594891,26.0,145.93,145.89,15.00888492]
["bitfinex","SOLUSD",1750325594892,5.12286169,145.9,145.89,15.00888492]
["bitfinex","SOLUSD",1750325595574,5.12286169,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325597484,5.12286169,145.92,145.89,15.00888492]
["bitfinex","SOLUSD",1750325597695,5.12286169,145.91,145.9,8.15440552]
["bitfinex","SOLUSD",1750325598866,5.12286169,145.91,145.89,15.00888492]
["bitfinex","SOLUSD",1750325600769,34.15440552,145.93,145.89,8.15440552]
["bitfinex","SOLUSD",1750325600963,5.11824648,145.92,145.89,8.15440552]
["bitfinex","SOLUSD",1750325601163,34.15440552,145.93,145.89,8.15440552]
["bitfinex","SOLUSD",1750325601465,5.11824648,145.92,145.89,8.15440552]
["bitfinex","SOLUSD",1750325601667,34.15440552,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325601885,5.11758218,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325602074,34.15440552,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325602364,5.11758282,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325602565,34.15440552,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325602766,5.11691519,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325602991,34.15440552,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750325603288,5.11691584,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325603587,5.11657979,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750325604097,5.11657979,145.92,145.89,15.00876486]
["bitfinex","SOLUSD",1750325604280,8.15440552,145.91,145.89,6.85435934]
["bitfinex","SOLUSD",1750325604893,8.15440552,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325605266,32.85262078,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1750325605267,8.15440552,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325605883,8.15440552,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325606083,13.27096892,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325606388,8.15440552,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325606797,13.27096892,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325606982,8.15440552,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325607482,13.27096892,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325607684,8.15440552,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325608181,13.27096892,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325608384,8.15440552,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325608590,13.27096892,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325608793,8.15440552,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325609100,13.27096892,145.9,145.86,15.01029472]
["bitfinex","SOLUSD",1750325609299,34.15440552,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750325609492,34.15440552,145.87,145.82,15.01217537]
["bitfinex","SOLUSD",1750325609493,13.27096892,145.86,145.82,15.01217537]
["bitfinex","SOLUSD",1750325609681,5.1165634,145.86,145.82,15.01217537]
["bitfinex","SOLUSD",1750325610020,5.1165634,145.86,145.83,8.15440552]
["bitfinex","SOLUSD",1750325610598,13.27096892,145.86,145.82,15.01217537]
["bitfinex","SOLUSD",1750325611102,8.15440552,145.86,145.82,15.01217537]
["bitfinex","SOLUSD",1750325611279,13.27125578,145.86,145.82,15.01217537]
["bitfinex","SOLUSD",1750325611886,5.11615869,145.85,145.82,15.01217537]
["bitfinex","SOLUSD",1750325612809,13.27056421,145.85,145.81,15.01251703]
["bitfinex","SOLUSD",1750325613016,8.15440552,145.84,145.81,6.85811151]
["bitfinex","SOLUSD",1750325613521,13.27056421,145.84,145.81,6.85811151]
["bitfinex","SOLUSD",1750325613812,8.15440552,145.84,145.81,6.85811151]
["bitfinex","SOLUSD",1750325613990,13.26898168,145.84,145.81,6.85811151]
["bitfinex","SOLUSD",1750325614193,8.15440552,145.84,145.81,6.85811151]
["bitfinex","SOLUSD",1750325614393,13.26898168,145.84,145.81,6.85811151]
["bitfinex","SOLUSD",1750325614599,8.15440552,145.84,145.81,6.85811151]
["bitfinex","SOLUSD",1750325615405,8.15440552,145.83,145.8,12.6985108]
["bitfinex","SOLUSD",1750325615905,8.15440552,145.82,145.8,6.8585108]
["bitfinex","SOLUSD",1750325616113,8.15440552,145.82,145.77,88.2]
["bitfinex","SOLUSD",1750325616280,8.15440552,145.8,145.76,96.35440552]
["bitfinex","SOLUSD",1750325616483,8.15440552,145.79,145.76,88.2]
["bitfinex","SOLUSD",1750325616690,8.15440552,145.79,145.75,13.99440552]
["bitfinex","SOLUSD",1750325617089,26.0,145.81,145.75,13.99440552]
["bitfinex","SOLUSD",1750325617406,8.15440552,145.79,145.76,6.86042289]
["bitfinex","SOLUSD",1750325617806,31.11457616,145.81,145.76,6.86042289]
["bitfinex","SOLUSD",1750325618109,8.15440552,145.79,145.76,6.86042289]
["bitfinex","SOLUSD",1750325618495,26.0,145.81,145.77,8.15440552]
["bitfinex","SOLUSD",1750325618695,34.15440552,145.82,145.78,8.15440552]
["bitfinex","SOLUSD",1750325619409,34.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325625122,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325625421,34.15440552,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325629214,26.0,145.82,145.79,32.16153906]
["bitfinex","SOLUSD",1750325629603,26.0,145.82,145.8,8.15440552]
["bitfinex","SOLUSD",1750325630210,26.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750325632228,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325635633,26.0,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750325635826,26.0,145.82,145.79,8.15440552]
["bitfinex","SOLUSD",1750325637815,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325641806,8.15440552,145.81,145.79,6.8589998]
["bitfinex","SOLUSD",1750325642928,5.22072886,145.81,145.77,29.23115624]
["bitfinex","SOLUSD",1750325644425,26.0,145.82,145.78,5.22072886]
["bitfinex","SOLUSD",1750325644938,26.0,145.82,145.78,8.15584773]
["bitfinex","SOLUSD",1750325647227,26.0,145.82,145.79,8.15584773]
["bitfinex","SOLUSD",1750325647425,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325648719,26.0,145.82,145.8,15.01455829]
["bitfinex","SOLUSD",1750325650445,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325650747,26.0,145.82,145.8,15.01455829]
["bitfinex","SOLUSD",1750325653608,5.12332139,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325662848,5.12332139,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325663031,5.12332139,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750325665822,5.12332139,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750325666023,5.12332139,145.79,145.78,8.15584773]
["bitfinex","SOLUSD",1750325666852,5.12332139,145.79,145.78,5.21981202]
["bitfinex","SOLUSD",1750325667441,5.12332139,145.79,145.78,12.07946354]
["bitfinex","SOLUSD",1750325669455,26.0,145.82,145.78,12.07946354]
["bitfinex","SOLUSD",1750325669631,5.13518127,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750325671166,5.13518127,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750325671459,5.13518127,145.8,145.79,5.21981202]
["bitfinex","SOLUSD",1750325672350,5.13518127,145.8,145.79,12.07899303]
["bitfinex","SOLUSD",1750325673352,5.13518127,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750325676753,5.13518127,145.8,145.79,100.27899303]
["bitfinex","SOLUSD",1750325676938,6.37690661,145.83,145.79,100.27899303]
["bitfinex","SOLUSD",1750325676939,13.10891863,145.86,145.79,117.42694556]
["bitfinex","SOLUSD",1750325677133,5.13651926,145.85,145.82,5.21981202]
["bitfinex","SOLUSD",1750325677330,39.10891863,145.86,145.82,5.21981202]
["bitfinex","SOLUSD",1750325677331,5.13651926,145.84,145.82,5.21981202]
["bitfinex","SOLUSD",1750325677542,5.13651926,145.83,145.81,5.21981202]
["bitfinex","SOLUSD",1750325677850,5.13651926,145.82,145.79,112.20713354]
["bitfinex","SOLUSD",1750325678154,5.13651926,145.81,145.79,29.22694556]
["bitfinex","SOLUSD",1750325678458,6.37690661,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1750325678759,5.13479281,145.85,145.83,5.21981202]
["bitfinex","SOLUSD",1750325678924,5.13479281,145.84,145.83,5.21981202]
["bitfinex","SOLUSD",1750325680233,5.13479281,145.84,145.83,12.07711161]
["bitfinex","SOLUSD",1750325680829,5.13479281,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325682534,5.13479281,145.84,145.83,12.07711161]
["bitfinex","SOLUSD",1750325684150,5.13479281,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325685751,5.84,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1750325685752,37.59671863,145.88,145.83,29.22036059]
["bitfinex","SOLUSD",1750325686072,5.12833552,145.87,145.85,5.21981202]
["bitfinex","SOLUSD",1750325686367,5.12833552,145.86,145.85,5.21981202]
["bitfinex","SOLUSD",1750325687362,5.12833552,145.86,145.85,12.07617129]
["bitfinex","SOLUSD",1750325691344,5.12833552,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325691545,31.21981202,145.88,145.85,5.21981202]
["bitfinex","SOLUSD",1750325691752,5.12142731,145.87,145.85,5.21981202]
["bitfinex","SOLUSD",1750325692044,5.12142731,145.86,145.85,5.21981202]
["bitfinex","SOLUSD",1750325693062,6.37690661,145.9,145.85,5.21981202]
["bitfinex","SOLUSD",1750325693372,5.11922901,145.89,145.87,5.21981202]
["bitfinex","SOLUSD",1750325693554,26.0,145.91,145.88,5.21981202]
["bitfinex","SOLUSD",1750325693756,5.11940325,145.9,145.88,5.21981202]
["bitfinex","SOLUSD",1750325694051,5.21981202,145.92,145.88,5.21981202]
["bitfinex","SOLUSD",1750325694368,26.0,145.9,145.87,5.21981202]
["bitfinex","SOLUSD",1750325694565,31.21981202,145.9,145.86,117.41542424]
["bitfinex","SOLUSD",1750325694774,31.21981202,145.9,145.86,112.19561222]
["bitfinex","SOLUSD",1750325694959,5.11701379,145.89,145.86,117.41542424]
["bitfinex","SOLUSD",1750325695153,10.33537873,145.89,145.86,95.0558892]
["bitfinex","SOLUSD",1750325697066,5.21981202,145.88,145.86,88.2]
["bitfinex","SOLUSD",1750325697255,26.0,145.9,145.82,18.67877441]
["bitfinex","SOLUSD",1750325697256,10.33537873,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325697463,5.21981202,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325697959,10.33537873,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325698257,5.21981202,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325698646,10.33537873,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325698848,5.21981202,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325699270,10.33537873,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325699550,5.21981202,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325700088,10.33537873,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325700272,5.21981202,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325700474,10.33537873,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325700674,5.21981202,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325700852,10.33348743,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325701054,5.21981202,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325701549,5.21981202,145.85,145.81,5.82]
["bitfinex","SOLUSD",1750325701748,5.21981202,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325702668,10.33460713,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325702955,5.21981202,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325703155,10.33460713,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325703371,5.21981202,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325703555,10.33460713,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325703758,5.21981202,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325703973,10.33460713,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325704278,5.21981202,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325704457,10.33460713,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325704659,5.21981202,145.84,145.81,6.85807003]
["bitfinex","SOLUSD",1750325704966,32.85553435,145.87,145.81,6.85807003]
["bitfinex","SOLUSD",1750325704967,10.33460713,145.85,145.81,12.07788205]
["bitfinex","SOLUSD",1750325705166,5.11479511,145.84,145.81,12.07788205]
["bitfinex","SOLUSD",1750325705881,5.21981202,145.86,145.82,5.21981202]
["bitfinex","SOLUSD",1750325706067,5.11591985,145.85,145.82,5.21981202]
["bitfinex","SOLUSD",1750325706381,10.33573187,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325706675,31.21981202,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325706881,34.15536887,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325707251,39.27140067,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325707447,34.15536887,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325707664,8.15536887,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325707881,8.15536887,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325709151,39.27140067,145.84,145.8,15.01407943]
["bitfinex","SOLUSD",1750325709352,34.15536887,145.84,145.8,15.01407943]
["bitfinex","SOLUSD",1750325709559,26.0,145.84,145.8,15.01407943]
["bitfinex","SOLUSD",1750325709854,39.27140067,145.84,145.8,15.01407943]
["bitfinex","SOLUSD",1750325710068,34.15536887,145.84,145.8,15.01407943]
["bitfinex","SOLUSD",1750325710583,39.27140067,145.84,145.8,15.01407943]
["bitfinex","SOLUSD",1750325710879,34.15536887,145.84,145.8,15.01407943]
["bitfinex","SOLUSD",1750325713277,34.15536887,145.86,145.82,8.15536887]
["bitfinex","SOLUSD",1750325713477,5.11903343,145.85,145.82,8.15536887]
["bitfinex","SOLUSD",1750325713677,34.15536887,145.86,145.82,8.15536887]
["bitfinex","SOLUSD",1750325713863,5.11960093,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325714068,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325714369,5.11998782,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325714571,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325714760,5.12043073,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325714962,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325715168,5.12037994,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325715388,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325715577,5.12068346,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325715771,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325715955,5.12102107,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325716160,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325716376,5.12135253,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325716582,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325716861,5.12185847,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325717060,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325717262,5.12242358,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325717464,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325717665,13.27777325,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325717872,8.15536887,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325718070,8.15536887,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325719165,34.15536887,145.86,145.82,15.01313872]
["bitfinex","SOLUSD",1750325719369,5.12429302,145.85,145.82,15.01313872]
["bitfinex","SOLUSD",1750325719575,34.15536887,145.86,145.82,15.01313872]
["bitfinex","SOLUSD",1750325719772,5.12451492,145.85,145.82,15.01313872]
["bitfinex","SOLUSD",1750325719982,34.15536887,145.86,145.82,15.01313872]
["bitfinex","SOLUSD",1750325720173,5.12451492,145.85,145.82,15.01313872]
["bitfinex","SOLUSD",1750325720376,5.12451492,145.84,145.82,15.01313872]
["bitfinex","SOLUSD",1750325720577,34.15536887,145.86,145.82,15.01313872]
["bitfinex","SOLUSD",1750325720775,5.12556082,145.85,145.82,15.01313872]
["bitfinex","SOLUSD",1750325720982,5.12556082,145.84,145.82,15.01313872]
["bitfinex","SOLUSD",1750325721180,34.15536887,145.86,145.82,15.01313872]
["bitfinex","SOLUSD",1750325721365,13.281939,145.85,145.81,15.01360904]
["bitfinex","SOLUSD",1750325721561,5.12657013,145.84,145.81,15.01360904]
["bitfinex","SOLUSD",1750325721765,8.15536887,145.85,145.81,15.01360904]
["bitfinex","SOLUSD",1750325721982,5.12647561,145.84,145.81,15.01360904]
["bitfinex","SOLUSD",1750325722289,8.15536887,145.85,145.81,15.01360904]
["bitfinex","SOLUSD",1750325722619,5.12630544,145.84,145.81,15.01360904]
["bitfinex","SOLUSD",1750325722779,5.12630544,145.83,145.81,15.01360904]
["bitfinex","SOLUSD",1750325722977,34.15536887,145.86,145.81,15.01360904]
["bitfinex","SOLUSD",1750325723194,5.12633041,145.85,145.81,15.01360904]
["bitfinex","SOLUSD",1750325723491,5.12633041,145.84,145.81,15.01360904]
["bitfinex","SOLUSD",1750325723691,34.15536887,145.86,145.81,15.01360904]
["bitfinex","SOLUSD",1750325723867,5.128118,145.85,145.81,15.01360904]
["bitfinex","SOLUSD",1750325724065,5.128118,145.84,145.81,15.01360904]
["bitfinex","SOLUSD",1750325724270,34.15536887,145.86,145.81,15.01360904]
["bitfinex","SOLUSD",1750325724271,5.128118,145.83,145.81,15.01360904]
["bitfinex","SOLUSD",1750325724492,34.15536887,145.86,145.81,15.01360904]
["bitfinex","SOLUSD",1750325724674,5.12778249,145.85,145.81,15.01360904]
["bitfinex","SOLUSD",1750325724874,5.12778249,145.84,145.81,15.01360904]
["bitfinex","SOLUSD",1750325725073,8.15536887,145.85,145.81,15.01360904]
["bitfinex","SOLUSD",1750325725277,5.1266478,145.84,145.81,15.01360904]
["bitfinex","SOLUSD",1750325725495,5.1266478,145.83,145.81,15.01360904]
["bitfinex","SOLUSD",1750325725681,34.15536887,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325725882,5.12683048,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325726083,5.12683048,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325727999,5.12683048,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325728191,34.15536887,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750325728373,5.12747961,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325728574,5.12747961,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325728777,5.21802139,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325728981,5.12749837,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325729189,5.21802139,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325729377,5.12722379,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325729591,5.21802139,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325729793,5.12739491,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325729993,5.21802139,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325730295,5.12739491,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325730597,5.21802139,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325730778,5.12733822,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325730979,5.21802139,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325731183,10.34520101,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325731378,5.12717962,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325731999,10.34520101,145.83,145.8,95.0582872]
["bitfinex","SOLUSD",1750325732201,5.12680553,145.82,145.8,95.0582872]
["bitfinex","SOLUSD",1750325732503,5.21802139,145.83,145.8,6.8582872]
["bitfinex","SOLUSD",1750325732680,5.12649652,145.82,145.8,6.8582872]
["bitfinex","SOLUSD",1750325732881,5.21802139,145.83,145.8,6.8582872]
["bitfinex","SOLUSD",1750325733098,5.12571418,145.82,145.8,6.8582872]
["bitfinex","SOLUSD",1750325733408,5.21802139,145.82,145.8,6.8582872]
["bitfinex","SOLUSD",1750325734390,13.26203813,145.85,145.76,6.86059275]
["bitfinex","SOLUSD",1750325734391,10.34322001,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750325734707,5.12519862,145.8,145.77,5.21802139]
["bitfinex","SOLUSD",1750325735000,5.21802139,145.81,145.77,5.21802139]
["bitfinex","SOLUSD",1750325735190,5.12368906,145.8,145.78,5.21802139]
["bitfinex","SOLUSD",1750325735392,5.21802139,145.84,145.79,5.21802139]
["bitfinex","SOLUSD",1750325735703,5.12453615,145.83,145.8,5.21802139]
["bitfinex","SOLUSD",1750325735881,5.12453615,145.82,145.8,5.21802139]
["bitfinex","SOLUSD",1750325736079,31.21802139,145.84,145.8,5.21802139]
["bitfinex","SOLUSD",1750325736402,5.12337736,145.83,145.8,5.21802139]
["bitfinex","SOLUSD",1750325736577,5.12337736,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750325740785,5.12337736,145.82,145.81,5.21802139]
["bitfinex","SOLUSD",1750325740993,5.12337736,145.82,145.8,12.07673195]
["bitfinex","SOLUSD",1750325741298,26.0,145.84,145.81,5.21802139]
["bitfinex","SOLUSD",1750325741500,5.12878985,145.83,145.81,5.21802139]
["bitfinex","SOLUSD",1750325741682,26.0,145.84,145.81,5.21802139]
["bitfinex","SOLUSD",1750325741877,5.12899521,145.83,145.81,5.21802139]
["bitfinex","SOLUSD",1750325742105,5.12899521,145.82,145.81,5.21802139]
["bitfinex","SOLUSD",1750325742785,5.12899521,145.82,145.81,12.07626156]
["bitfinex","SOLUSD",1750325743495,31.21802139,145.86,145.81,29.22186199]
["bitfinex","SOLUSD",1750325743695,5.13212727,145.85,145.82,5.21802139]
["bitfinex","SOLUSD",1750325744006,5.13212727,145.84,145.82,5.21802139]
["bitfinex","SOLUSD",1750325744307,5.13212727,145.83,145.82,5.21802139]
["bitfinex","SOLUSD",1750325745085,5.13212727,145.83,145.82,12.07579124]
["bitfinex","SOLUSD",1750325745907,5.13212727,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750325748804,5.13212727,145.83,145.8,5.21802139]
["bitfinex","SOLUSD",1750325749004,5.13212727,145.82,145.8,5.21802139]
["bitfinex","SOLUSD",1750325749214,5.13212727,145.81,145.8,5.21802139]
["bitfinex","SOLUSD",1750325751117,5.13212727,145.81,145.79,95.05918101]
["bitfinex","SOLUSD",1750325751296,5.21802139,145.82,145.79,95.05918101]
["bitfinex","SOLUSD",1750325751616,5.13123146,145.81,145.79,95.05918101]
["bitfinex","SOLUSD",1750325751912,5.21802139,145.82,145.79,95.05918101]
["bitfinex","SOLUSD",1750325754511,5.21802139,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325754695,5.1295363,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325754895,5.21802139,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325755096,5.12935675,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325755388,5.21802139,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750325755597,5.12935824,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325755796,5.12935824,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325756013,5.21802139,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750325756211,5.12827083,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325756389,5.12827083,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750325756585,5.21802139,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750325756817,5.12762379,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750325757118,5.12762379,145.81,145.79,5.21802139]
["bitfinex","SOLUSD",1750325757414,5.21802139,145.84,145.79,5.21802139]
["bitfinex","SOLUSD",1750325757716,5.13171898,145.83,145.79,5.21802139]
["bitfinex","SOLUSD",1750325757917,5.13171898,145.82,145.79,5.21802139]
["bitfinex","SOLUSD",1750325758099,5.21802139,145.84,145.79,5.21802139]
["bitfinex","SOLUSD",1750325758303,5.13178544,145.83,145.79,5.21802139]
["bitfinex","SOLUSD",1750325758507,5.13178544,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325758714,5.21802139,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750325758912,5.1331581,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325759103,5.1331581,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325759306,5.21802139,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750325759502,5.13318939,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750325759714,5.13318939,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325759912,5.21802139,145.84,145.8,12.07673195]
["bitfinex","SOLUSD",1750325760134,5.13381003,145.83,145.8,12.07673195]
["bitfinex","SOLUSD",1750325760309,5.13381003,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750325760510,5.21802139,145.84,145.8,12.07673195]
["bitfinex","SOLUSD",1750325760720,5.13455428,145.83,145.8,12.07673195]
["bitfinex","SOLUSD",1750325761028,5.13455428,145.82,145.8,12.07673195]
["bitfinex","SOLUSD",1750325761212,5.21802139,145.84,145.8,12.07673195]
["bitfinex","SOLUSD",1750325761401,5.13458608,145.83,145.8,12.07673195]
["bitfinex","SOLUSD",1750325761603,5.13458608,145.82,145.8,12.07673195]
["bitfinex","SOLUSD",1750325761820,5.13458608,145.81,145.8,12.07673195]
["bitfinex","SOLUSD",1750325764709,37.6290031,145.86,145.8,29.22350835]
["bitfinex","SOLUSD",1750325765030,5.1356079,145.85,145.81,5.21802139]
["bitfinex","SOLUSD",1750325765229,5.1356079,145.84,145.82,5.21802139]
["bitfinex","SOLUSD",1750325765526,26.0,145.86,145.83,5.21802139]
["bitfinex","SOLUSD",1750325765727,5.13429326,145.85,145.83,5.21802139]
["bitfinex","SOLUSD",1750325765927,6.41098171,145.88,145.84,5.21802139]
["bitfinex","SOLUSD",1750325766108,5.1343831,145.87,145.85,5.21802139]
["bitfinex","SOLUSD",1750325766303,5.1343831,145.86,145.85,5.21802139]
["bitfinex","SOLUSD",1750325766928,5.1343831,145.86,145.85,8.14939641]
["bitfinex","SOLUSD",1750325768229,5.1343831,145.86,145.85,15.00575568]
["bitfinex","SOLUSD",1750325769730,21.22204079,145.9,145.85,32.14665386]
["bitfinex","SOLUSD",1750325770026,21.22204079,145.9,145.89,8.14939641]
["bitfinex","SOLUSD",1750325770227,5.12614096,145.93,145.89,8.14939641]
["bitfinex","SOLUSD",1750325770425,5.12614096,145.92,145.9,8.14939641]
["bitfinex","SOLUSD",1750325770604,34.14939641,145.94,145.9,8.14939641]
["bitfinex","SOLUSD",1750325770929,5.12113963,145.93,145.88,8.14939641]
["bitfinex","SOLUSD",1750325771101,5.12113963,145.95,145.89,7.7636]
["bitfinex","SOLUSD",1750325771302,5.11982897,145.98,145.94,8.14939641]
["bitfinex","SOLUSD",1750325771532,5.11982897,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1750325772110,5.11982897,145.97,145.94,8.14939641]
["bitfinex","SOLUSD",1750325772727,39.26922538,145.98,145.94,8.14939641]
["bitfinex","SOLUSD",1750325773033,13.26922538,145.98,145.94,8.14939641]
["bitfinex","SOLUSD",1750325773417,31.11982897,145.98,145.94,8.14939641]
["bitfinex","SOLUSD",1750325773615,31.11982897,145.98,145.95,15.00105793]
["bitfinex","SOLUSD",1750325773816,26.0,145.98,145.95,15.00105793]
["bitfinex","SOLUSD",1750325774336,31.11982897,145.98,145.95,15.00105793]
["bitfinex","SOLUSD",1750325774642,26.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325774822,34.14939641,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325775022,26.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325775246,34.14939641,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325775809,26.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325776011,34.14939641,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325776316,26.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325776631,26.0,145.98,145.95,15.00105793]
["bitfinex","SOLUSD",1750325777217,26.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325777417,26.0,145.98,145.95,15.00105793]
["bitfinex","SOLUSD",1750325779649,34.14939641,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750325780020,8.14939641,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750325780350,8.14939641,145.97,145.93,96.34939641]
["bitfinex","SOLUSD",1750325780551,8.14939641,145.97,145.93,103.20193255]
["bitfinex","SOLUSD",1750325780955,8.14939641,145.97,145.93,95.05253614]
["bitfinex","SOLUSD",1750325781123,8.14939641,145.97,145.93,103.20193255]
["bitfinex","SOLUSD",1750325781857,8.14939641,145.97,145.93,15.00193255]
["bitfinex","SOLUSD",1750325783160,8.14939641,145.96,145.92,8.14939641]
["bitfinex","SOLUSD",1750325783325,8.14939641,145.95,145.91,8.14939641]
["bitfinex","SOLUSD",1750325784355,8.14939641,145.95,145.91,15.00252644]
["bitfinex","SOLUSD",1750325784650,19.98534642,145.97,145.91,15.00252644]
["bitfinex","SOLUSD",1750325784817,8.14939641,145.95,145.91,15.00252644]
["bitfinex","SOLUSD",1750325785233,8.14939641,145.96,145.91,15.00252644]
["bitfinex","SOLUSD",1750325786551,34.14939641,145.95,145.91,15.00252644]
["bitfinex","SOLUSD",1750325786740,34.14939641,145.95,145.91,8.14939641]
["bitfinex","SOLUSD",1750325787152,26.0,145.95,145.9,6.85396539]
["bitfinex","SOLUSD",1750325787348,8.14939641,145.92,145.86,111.15863369]
["bitfinex","SOLUSD",1750325787544,34.14939641,145.92,145.86,111.15863369]
["bitfinex","SOLUSD",1750325787756,34.14939641,145.92,145.88,8.14939641]
["bitfinex","SOLUSD",1750325788753,26.0,145.92,145.89,8.14939641]
["bitfinex","SOLUSD",1750325789355,34.14939641,145.92,145.88,8.14939641]
["bitfinex","SOLUSD",1750325789543,26.0,145.92,145.88,8.14939641]
["bitfinex","SOLUSD",1750325789744,34.14939641,145.92,145.88,8.14939641]
["bitfinex","SOLUSD",1750325790562,34.14939641,145.92,145.88,15.00403288]
["bitfinex","SOLUSD",1750325790744,8.14939641,145.91,145.88,6.85463647]
["bitfinex","SOLUSD",1750325790945,26.0,145.92,145.88,6.85463647]
["bitfinex","SOLUSD",1750325791164,34.14939641,145.92,145.88,15.00403288]
["bitfinex","SOLUSD",1750325791867,34.14939641,145.92,145.88,6.85463647]
["bitfinex","SOLUSD",1750325792164,34.14939641,145.92,145.88,15.00403288]
["bitfinex","SOLUSD",1750325792744,34.14939641,145.92,145.88,6.85463647]
["bitfinex","SOLUSD",1750325792951,8.14939641,145.91,145.88,6.85463647]
["bitfinex","SOLUSD",1750325793853,26.0,145.92,145.87,6.85528793]
["bitfinex","SOLUSD",1750325793854,8.14939641,145.9,145.87,6.85528793]
["bitfinex","SOLUSD",1750325795967,8.14939641,145.91,145.87,15.00468434]
["bitfinex","SOLUSD",1750325796341,8.14939641,145.91,145.87,6.85528793]
["bitfinex","SOLUSD",1750325796542,8.14939641,145.91,145.87,15.00468434]
["bitfinex","SOLUSD",1750325798058,8.14939641,145.9,145.86,8.14939641]
["bitfinex","SOLUSD",1750325800178,8.14939641,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325801680,26.0,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750325801981,8.14939641,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325803294,34.14939641,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750325803596,8.14939641,145.91,145.87,15.00481561]
["bitfinex","SOLUSD",1750325806663,34.14939641,145.92,145.88,8.14939641]
["bitfinex","SOLUSD",1750325806863,34.14939641,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750325807095,34.14939641,145.92,145.88,8.14939641]
["bitfinex","SOLUSD",1750325807491,8.14939641,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750325807712,8.14939641,145.88,145.84,96.34939641]
["bitfinex","SOLUSD",1750325807989,8.14939641,145.87,145.84,88.2]
["bitfinex","SOLUSD",1750325808163,8.14939641,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325809901,39.2345816,145.88,145.84,15.00622581]
["bitfinex","SOLUSD",1750325810079,34.14939641,145.88,145.84,15.00622581]
["bitfinex","SOLUSD",1750325810290,31.08518519,145.88,145.84,15.00622581]
["bitfinex","SOLUSD",1750325810519,5.08518519,145.89,145.86,8.14939641]
["bitfinex","SOLUSD",1750325810817,31.11250822,145.9,145.86,8.14939641]
["bitfinex","SOLUSD",1750325811003,39.26190463,145.9,145.86,8.14939641]
["bitfinex","SOLUSD",1750325811827,39.26190463,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325812814,5.11250822,145.89,145.86,8.14939641]
["bitfinex","SOLUSD",1750325813001,39.26190463,145.9,145.86,8.14939641]
["bitfinex","SOLUSD",1750325815415,39.26190463,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325815586,8.14939641,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325815787,13.26190463,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750325816298,13.26190463,145.89,145.86,6.85579582]
["bitfinex","SOLUSD",1750325816503,13.26190463,145.89,145.84,88.2]
["bitfinex","SOLUSD",1750325816688,5.11250822,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325816883,13.26190463,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325817099,8.14939641,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325817296,13.26190463,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325817487,8.14939641,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325817689,13.26190463,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325818006,8.14939641,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325818187,13.26190463,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325818386,8.14939641,145.88,145.85,6.85616812]
["bitfinex","SOLUSD",1750325818692,5.11250822,145.87,145.85,6.85616812]
["bitfinex","SOLUSD",1750325819194,13.26190463,145.87,145.85,6.85616812]
["bitfinex","SOLUSD",1750325819392,8.14939641,145.87,145.85,6.85616812]
["bitfinex","SOLUSD",1750325819823,13.26190463,145.87,145.85,6.85616812]
["bitfinex","SOLUSD",1750325819990,8.14939641,145.87,145.85,6.85616812]
["bitfinex","SOLUSD",1750325820315,8.14939641,145.86,145.83,6.8571229]
["bitfinex","SOLUSD",1750325820624,5.11250822,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325820788,13.26190463,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325821122,13.26190463,145.86,145.82,15.00716626]
["bitfinex","SOLUSD",1750325821310,5.11250822,145.85,145.82,15.00716626]
["bitfinex","SOLUSD",1750325822011,0.1786512,145.9,145.84,8.14939641]
["bitfinex","SOLUSD",1750325822214,5.11633589,145.89,145.87,8.14939641]
["bitfinex","SOLUSD",1750325822400,0.1786512,145.9,145.87,8.14939641]
["bitfinex","SOLUSD",1750325822607,5.1163801,145.89,145.87,15.00448994]
["bitfinex","SOLUSD",1750325822804,5.1163801,145.88,145.87,15.00448994]
["bitfinex","SOLUSD",1750325823004,5.1163801,145.89,145.87,15.00448994]
["bitfinex","SOLUSD",1750325823206,0.1786512,145.9,145.87,6.85509353]
["bitfinex","SOLUSD",1750325823207,8.32804761,145.9,145.87,6.85509353]
["bitfinex","SOLUSD",1750325823414,5.11766177,145.89,145.87,6.85509353]
["bitfinex","SOLUSD",1750325823593,8.32804761,145.9,145.87,6.85509353]
["bitfinex","SOLUSD",1750325823793,5.11908803,145.89,145.87,6.85509353]
["bitfinex","SOLUSD",1750325823997,8.32804761,145.9,145.87,6.85509353]
["bitfinex","SOLUSD",1750325824203,5.119079,145.89,145.87,6.85509353]
["bitfinex","SOLUSD",1750325824403,5.119079,145.88,145.87,6.85509353]
["bitfinex","SOLUSD",1750325824622,5.119079,145.89,145.87,6.85509353]
["bitfinex","SOLUSD",1750325824808,5.119079,145.88,145.87,6.85509353]
["bitfinex","SOLUSD",1750325825113,5.119079,145.89,145.87,6.85509353]
["bitfinex","SOLUSD",1750325825316,5.119079,145.88,145.87,6.85509353]
["bitfinex","SOLUSD",1750325828425,5.119079,145.88,145.87,15.00448994]
["bitfinex","SOLUSD",1750325830132,5.119079,145.88,145.87,6.85509353]
["bitfinex","SOLUSD",1750325830337,5.119079,145.88,145.87,15.00448994]
["bitfinex","SOLUSD",1750325830736,0.1786512,145.9,145.87,15.00448994]
["bitfinex","SOLUSD",1750325830919,5.12788263,145.89,145.87,15.00448994]
["bitfinex","SOLUSD",1750325831230,0.1786512,145.9,145.87,15.00448994]
["bitfinex","SOLUSD",1750325831433,5.12805686,145.89,145.86,8.14939641]
["bitfinex","SOLUSD",1750325831606,0.1786512,145.9,145.86,8.14939641]
["bitfinex","SOLUSD",1750325831805,5.12922242,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750325832006,0.1786512,145.9,145.87,8.14939641]
["bitfinex","SOLUSD",1750325832207,5.12922144,145.89,145.87,8.14939641]
["bitfinex","SOLUSD",1750325832434,0.1786512,145.9,145.87,8.14939641]
["bitfinex","SOLUSD",1750325832736,5.12936199,145.89,145.87,8.14939641]
["bitfinex","SOLUSD",1750325832919,0.1786512,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750325833218,5.12958598,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750325834726,5.12958598,145.89,145.88,15.00434568]
["bitfinex","SOLUSD",1750325839135,0.1786512,145.9,145.88,15.00434568]
["bitfinex","SOLUSD",1750325839721,0.1786512,145.9,145.89,8.14939641]
["bitfinex","SOLUSD",1750325839923,5.30879891,145.9,145.89,8.14939641]
["bitfinex","SOLUSD",1750325840538,5.30879891,145.9,145.89,15.00387581]
["bitfinex","SOLUSD",1750325841346,0.1786512,145.9,145.89,15.00387581]
["bitfinex","SOLUSD",1750325850046,0.1786512,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325850261,0.1786512,145.9,145.89,15.00387581]
["bitfinex","SOLUSD",1750325851530,0.1786512,145.9,145.89,121.85352467]
["bitfinex","SOLUSD",1750325853627,0.1786512,145.9,145.89,149.63352467]
["bitfinex","SOLUSD",1750325855051,0.1786512,145.9,145.89,15.00387581]
["bitfinex","SOLUSD",1750325855266,0.1786512,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325855553,0.1786512,145.9,145.87,15.00481561]
["bitfinex","SOLUSD",1750325855934,5.29577142,145.9,145.87,15.00481561]
["bitfinex","SOLUSD",1750325856130,0.1786512,145.9,145.87,15.00481561]
["bitfinex","SOLUSD",1750325859243,0.1786512,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750325859558,5.29712144,145.9,145.88,8.14939641]
["bitfinex","SOLUSD",1750325859855,0.1786512,145.9,145.88,8.14939641]
["bitfinex","SOLUSD",1750325860238,5.29723412,145.9,145.88,8.14939641]
["bitfinex","SOLUSD",1750325860437,5.29723412,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325860648,0.1786512,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325861353,5.29737015,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325861871,0.1786512,145.9,145.89,15.00387581]
["bitfinex","SOLUSD",1750325863476,0.1786512,145.9,145.89,103.20387581]
["bitfinex","SOLUSD",1750325866180,0.1786512,145.9,145.89,121.85352467]
["bitfinex","SOLUSD",1750325869360,0.1786512,145.9,145.89,149.65352467]
["bitfinex","SOLUSD",1750325881268,0.1786512,145.9,145.89,149.65352467]
["bitfinex","SOLUSD",1750325887270,0.1786512,145.9,145.89,95.0544794]
["bitfinex","SOLUSD",1750325887466,0.1786512,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750325888187,0.1786512,145.9,145.88,6.85475586]
["bitfinex","SOLUSD",1750325889175,5.12442181,145.89,145.88,6.85475586]
["bitfinex","SOLUSD",1750325889487,5.12367332,145.89,145.87,6.85531292]
["bitfinex","SOLUSD",1750325889697,8.32804761,145.9,145.87,6.85531292]
["bitfinex","SOLUSD",1750325889897,5.12369472,145.89,145.87,6.85531292]
["bitfinex","SOLUSD",1750325890191,8.32804761,145.9,145.87,6.85531292]
["bitfinex","SOLUSD",1750325890393,8.14939641,145.88,145.86,6.85572378]
["bitfinex","SOLUSD",1750325890614,7.9081,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750325890773,8.14939641,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325891176,13.27377288,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325891375,8.14939641,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325891668,5.12077767,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325891898,13.27017408,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325892075,8.14939641,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750325892972,8.14939641,145.84,145.81,67.33049874]
["bitfinex","SOLUSD",1750325894301,8.14939641,145.82,145.8,6.85859206]
["bitfinex","SOLUSD",1750325894882,8.14939641,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750325895084,8.14939641,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750325895896,8.14939641,145.81,145.77,15.00951852]
["bitfinex","SOLUSD",1750325896287,8.14939641,145.79,145.75,6.86063063]
["bitfinex","SOLUSD",1750325896504,8.14939641,145.79,145.75,15.01002704]
["bitfinex","SOLUSD",1750325897084,8.14939641,145.79,145.74,23.01276399]
["bitfinex","SOLUSD",1750325897085,8.14939641,145.77,145.73,8.14939641]
["bitfinex","SOLUSD",1750325897907,26.0,145.79,145.74,15.01093064]
["bitfinex","SOLUSD",1750325898094,34.14939641,145.79,145.76,8.14939641]
["bitfinex","SOLUSD",1750325899081,34.14939641,145.79,145.75,8.14939641]
["bitfinex","SOLUSD",1750325899502,8.14939641,145.78,145.74,32.16476623]
["bitfinex","SOLUSD",1750325900413,8.14939641,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750325901615,8.14939641,145.77,145.74,15.01093064]
["bitfinex","SOLUSD",1750325902698,8.14939641,145.78,145.74,15.01093064]
["bitfinex","SOLUSD",1750325902913,26.0,145.79,145.74,15.01093064]
["bitfinex","SOLUSD",1750325903214,8.14939641,145.78,145.74,15.01093064]
["bitfinex","SOLUSD",1750325903418,8.14939641,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750325903603,8.14939641,145.78,145.74,15.01093064]
["bitfinex","SOLUSD",1750325903791,26.0,145.79,145.75,8.14939641]
["bitfinex","SOLUSD",1750325903792,34.14939641,145.79,145.75,8.14939641]
["bitfinex","SOLUSD",1750325904819,34.14939641,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750325906097,34.14939641,145.79,145.73,17.15491974]
["bitfinex","SOLUSD",1750325906298,34.14939641,145.79,145.75,8.14939641]
["bitfinex","SOLUSD",1750325907321,34.14939641,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750325909125,8.14939641,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750325910231,8.14939641,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750325912799,8.14939641,145.78,145.75,15.01045987]
["bitfinex","SOLUSD",1750325913823,8.14939641,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750325914027,8.14939641,145.78,145.75,15.01045987]
["bitfinex","SOLUSD",1750325914322,8.14939641,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750325915303,26.0,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750325915507,8.14939641,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750325916618,26.0,145.79,145.75,15.01045987]
["bitfinex","SOLUSD",1750325916818,26.0,145.79,145.76,8.14939641]
["bitfinex","SOLUSD",1750325917702,26.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750325920916,13.0338435,145.83,145.77,32.15982379]
["bitfinex","SOLUSD",1750325921121,16.11559641,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1750325921330,16.11559641,145.83,145.79,8.14939641]
["bitfinex","SOLUSD",1750325921528,34.14939641,145.83,145.79,8.14939641]
["bitfinex","SOLUSD",1750325921829,8.14939641,145.83,145.79,8.14939641]
["bitfinex","SOLUSD",1750325922030,13.21838491,145.85,145.81,8.14939641]
["bitfinex","SOLUSD",1750325922207,21.89099641,145.86,145.82,8.14939641]
["bitfinex","SOLUSD",1750325922708,8.14939641,145.85,145.81,8.14939641]
["bitfinex","SOLUSD",1750325923024,8.14939641,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325930237,13.2283355,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325931242,8.14939641,145.85,145.82,15.00716626]
["bitfinex","SOLUSD",1750325931737,8.14939641,145.85,145.8,24.00434858]
["bitfinex","SOLUSD",1750325931932,8.14939641,145.85,145.82,8.14939641]
["bitfinex","SOLUSD",1750325932327,5.10626182,145.84,145.82,8.14939641]
["bitfinex","SOLUSD",1750325932526,8.14939641,145.85,145.8,24.00434858]
["bitfinex","SOLUSD",1750325932721,5.10626311,145.84,145.82,8.14939641]
["bitfinex","SOLUSD",1750325932942,8.14939641,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325933140,5.10626118,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750325934842,5.10626118,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750325935052,8.14939641,145.85,145.82,8.14939641]
["bitfinex","SOLUSD",1750325935236,5.11238417,145.84,145.82,8.14939641]
["bitfinex","SOLUSD",1750325935437,5.11238417,145.83,145.82,8.14939641]
["bitfinex","SOLUSD",1750325936251,5.11238417,145.83,145.82,15.00716626]
["bitfinex","SOLUSD",1750325936546,8.14939641,145.85,145.82,15.00716626]
["bitfinex","SOLUSD",1750325936843,5.11540517,145.84,145.82,15.00716626]
["bitfinex","SOLUSD",1750325937034,8.14939641,145.85,145.82,15.00716626]
["bitfinex","SOLUSD",1750325937236,5.11537004,145.84,145.82,32.15159089]
["bitfinex","SOLUSD",1750325937439,14.00939641,145.86,145.82,32.15159089]
["bitfinex","SOLUSD",1750325937739,5.11518233,145.85,145.82,32.15159089]
["bitfinex","SOLUSD",1750325937942,5.11518233,145.84,145.83,8.14939641]
["bitfinex","SOLUSD",1750325938141,31.11509503,145.86,145.83,8.14939641]
["bitfinex","SOLUSD",1750325938442,26.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325940041,34.14939641,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325940245,13.26272237,145.85,145.82,17.14442463]
["bitfinex","SOLUSD",1750325940447,8.14939641,145.85,145.82,17.14442463]
["bitfinex","SOLUSD",1750325941053,5.11346175,145.84,145.82,17.14442463]
["bitfinex","SOLUSD",1750325941235,5.11346175,145.84,145.81,15.00763658]
["bitfinex","SOLUSD",1750325941651,5.11346175,145.84,145.81,32.15323701]
["bitfinex","SOLUSD",1750325942886,5.11346175,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325943741,34.14939641,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325944038,5.11346175,145.88,145.85,8.14939641]
["bitfinex","SOLUSD",1750325944252,13.26285816,145.88,145.84,8.14939641]
["bitfinex","SOLUSD",1750325944935,13.26285816,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750325945170,34.14939641,145.86,145.84,6.85672425]
["bitfinex","SOLUSD",1750325945373,26.0,145.86,145.84,6.85672425]
["bitfinex","SOLUSD",1750325945743,34.14939641,145.86,145.84,6.85672425]
["bitfinex","SOLUSD",1750325946843,26.0,145.86,145.84,6.85672425]
["bitfinex","SOLUSD",1750325948454,34.14939641,145.86,145.84,6.85672425]
["bitfinex","SOLUSD",1750325949147,34.14939641,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325952246,8.14939641,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325952446,34.14939641,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750325953174,8.14939641,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325953856,8.14939641,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325956378,13.26285816,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325957080,10.33159207,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325958282,5.11346175,145.85,145.82,12.07590017]
["bitfinex","SOLUSD",1750325958579,31.21813032,145.86,145.82,12.07590017]
["bitfinex","SOLUSD",1750325958888,5.11913409,145.85,145.82,12.07590017]
["bitfinex","SOLUSD",1750325959061,31.21813032,145.86,145.82,12.07590017]
["bitfinex","SOLUSD",1750325959381,5.11914247,145.85,145.82,12.07590017]
["bitfinex","SOLUSD",1750325959681,31.21813032,145.86,145.82,12.07590017]
["bitfinex","SOLUSD",1750325959868,5.12116031,145.85,145.82,12.07590017]
["bitfinex","SOLUSD",1750325960077,26.0,145.86,145.83,5.21813032]
["bitfinex","SOLUSD",1750325960376,5.12107777,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750325960677,26.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325961284,5.12627802,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750325961685,26.0,145.86,145.84,12.07495972]
["bitfinex","SOLUSD",1750325961883,31.21813032,145.88,145.84,12.07495972]
["bitfinex","SOLUSD",1750325962184,5.12593376,145.87,145.84,12.07495972]
["bitfinex","SOLUSD",1750325962370,5.12593376,145.86,145.84,12.07495972]
["bitfinex","SOLUSD",1750325962570,26.0,145.88,145.85,5.21813032]
["bitfinex","SOLUSD",1750325962775,5.12698528,145.87,145.86,5.21813032]
["bitfinex","SOLUSD",1750325962965,5.12698528,145.87,145.86,8.14833219]
["bitfinex","SOLUSD",1750325963368,26.67995548,145.89,145.85,8.14833219]
["bitfinex","SOLUSD",1750325963566,5.12844902,145.88,145.85,8.14833219]
["bitfinex","SOLUSD",1750325963788,26.67995548,145.89,145.85,8.14833219]
["bitfinex","SOLUSD",1750325963987,5.12730644,145.88,145.85,8.14833219]
["bitfinex","SOLUSD",1750325964158,26.67995548,145.89,145.85,8.14833219]
["bitfinex","SOLUSD",1750325964362,5.12952145,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325964591,26.67995548,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750325964887,5.12837848,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325965090,8.14833219,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750325965392,5.13111844,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750325966174,13.27945063,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325966497,5.13111844,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325966794,5.13111844,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750325970186,5.13111844,145.85,145.84,15.00516159]
["bitfinex","SOLUSD",1750325970440,5.13111844,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325970577,8.14833219,145.87,145.83,8.14833219]
["bitfinex","SOLUSD",1750325970904,5.13303459,145.86,145.83,8.14833219]
["bitfinex","SOLUSD",1750325971199,5.13303459,145.85,145.82,103.20610204]
["bitfinex","SOLUSD",1750325971406,8.14833219,145.87,145.82,103.20610204]
["bitfinex","SOLUSD",1750325971583,5.13305332,145.86,145.82,103.20610204]
["bitfinex","SOLUSD",1750325971766,5.13305332,145.85,145.82,103.20610204]
["bitfinex","SOLUSD",1750325972066,8.14833219,145.87,145.83,8.14833219]
["bitfinex","SOLUSD",1750325972261,5.13314219,145.86,145.83,8.14833219]
["bitfinex","SOLUSD",1750325972505,5.13314219,145.85,145.83,8.14833219]
["bitfinex","SOLUSD",1750325972808,8.14833219,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750325972973,5.13331352,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750325973175,5.13331352,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750325979368,5.13331352,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750325979620,5.13331352,145.85,145.79,88.2]
["bitfinex","SOLUSD",1750325979621,5.13331352,145.84,145.8,8.14833219]
["bitfinex","SOLUSD",1750325979906,5.13331352,145.83,145.82,8.14833219]
["bitfinex","SOLUSD",1750325980278,5.13515923,145.83,145.82,8.14833219]
["bitfinex","SOLUSD",1750325980977,40.56728123,145.87,145.82,15.00610204]
["bitfinex","SOLUSD",1750325981181,5.13488356,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750325981383,5.13488356,145.85,145.83,8.14833219]
["bitfinex","SOLUSD",1750325981587,5.13488356,145.84,145.82,15.00610204]
["bitfinex","SOLUSD",1750325981790,8.14833219,145.86,145.82,15.00610204]
["bitfinex","SOLUSD",1750325982025,5.13519249,145.85,145.82,15.00610204]
["bitfinex","SOLUSD",1750325982217,5.13519249,145.84,145.82,15.00610204]
["bitfinex","SOLUSD",1750325982428,8.14833219,145.86,145.82,15.00610204]
["bitfinex","SOLUSD",1750325982716,5.13528456,145.85,145.82,15.00610204]
["bitfinex","SOLUSD",1750325982902,5.13528456,145.84,145.82,15.00610204]
["bitfinex","SOLUSD",1750325983092,8.14833219,145.86,145.82,15.00610204]
["bitfinex","SOLUSD",1750325983295,13.28374093,145.85,145.81,15.00657236]
["bitfinex","SOLUSD",1750325983499,5.13540874,145.84,145.81,15.00657236]
["bitfinex","SOLUSD",1750325983805,5.13540874,145.83,145.81,15.00657236]
["bitfinex","SOLUSD",1750325983996,8.14833219,145.85,145.81,15.00657236]
["bitfinex","SOLUSD",1750325984191,5.13558,145.84,145.81,15.00657236]
["bitfinex","SOLUSD",1750325984399,5.13558,145.83,145.81,15.00657236]
["bitfinex","SOLUSD",1750325984599,8.14833219,145.85,145.81,15.00657236]
["bitfinex","SOLUSD",1750325984799,5.13550449,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325985016,5.13550449,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325985186,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325985391,5.13553499,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325985590,5.13553499,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325985809,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325986008,5.13545697,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325986325,5.13545697,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750325986498,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325986687,5.13545697,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325986898,5.13545697,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325987091,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325987306,5.13561444,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750325987506,5.13561444,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325987718,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325987905,5.13577584,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325988105,5.13577584,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325988301,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325988509,5.13575755,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325988709,5.13575755,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325988912,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325989197,5.13574662,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325989396,5.13574662,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325989609,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325989812,5.13571377,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325990014,5.13571377,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325990211,5.2181531,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325990417,5.13571377,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325990620,5.13571377,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325990800,5.2181531,145.86,145.81,12.07639327]
["bitfinex","SOLUSD",1750325990999,5.13551497,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325991199,5.13551497,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325991418,5.13551497,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325991726,5.2181531,145.86,145.81,12.07639327]
["bitfinex","SOLUSD",1750325991924,5.13544471,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325992124,5.13544471,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325992326,5.13544471,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325992627,5.2181531,145.86,145.81,12.07639327]
["bitfinex","SOLUSD",1750325992959,5.13537588,145.85,145.81,12.07639327]
["bitfinex","SOLUSD",1750325993101,5.13537588,145.84,145.81,12.07639327]
["bitfinex","SOLUSD",1750325993301,5.13537588,145.83,145.81,12.07639327]
["bitfinex","SOLUSD",1750325993505,32.41894904,145.87,145.82,5.2181531]
["bitfinex","SOLUSD",1750325993721,5.13527337,145.86,145.82,5.2181531]
["bitfinex","SOLUSD",1750325994029,5.13527337,145.85,145.82,5.2181531]
["bitfinex","SOLUSD",1750325994198,5.13527337,145.84,145.82,5.2181531]
["bitfinex","SOLUSD",1750325994404,31.2181531,145.87,145.82,5.2181531]
["bitfinex","SOLUSD",1750325994604,5.13507572,145.86,145.82,5.2181531]
["bitfinex","SOLUSD",1750325994804,5.13507572,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750325995011,5.13507572,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750326001836,5.13507572,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326002028,5.13507572,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750326007133,5.13507572,145.83,145.78,24.00782437]
["bitfinex","SOLUSD",1750326007308,5.13566004,145.82,145.79,5.2181531]
["bitfinex","SOLUSD",1750326007512,5.13566004,145.81,145.8,5.2181531]
["bitfinex","SOLUSD",1750326008027,5.13534335,145.84,145.8,5.2181531]
["bitfinex","SOLUSD",1750326008223,5.13534335,145.83,145.82,5.2181531]
["bitfinex","SOLUSD",1750326008434,5.13534335,145.83,145.82,12.07592295]
["bitfinex","SOLUSD",1750326008838,5.2181531,145.86,145.82,12.07592295]
["bitfinex","SOLUSD",1750326009139,5.13626785,145.85,145.82,12.07592295]
["bitfinex","SOLUSD",1750326009324,5.13626785,145.84,145.82,12.07592295]
["bitfinex","SOLUSD",1750326009635,5.2181531,145.86,145.82,12.07592295]
["bitfinex","SOLUSD",1750326009831,5.13782048,145.85,145.82,12.07592295]
["bitfinex","SOLUSD",1750326010028,5.13782048,145.84,145.82,12.07592295]
["bitfinex","SOLUSD",1750326010218,5.13782048,145.83,145.82,12.07592295]
["bitfinex","SOLUSD",1750326012044,26.0,145.87,145.82,12.07592295]
["bitfinex","SOLUSD",1750326012346,5.13955699,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326012517,5.13955699,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750326015832,31.2181531,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326016048,5.13971892,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326016247,31.2181531,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750326016248,10.35787202,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750326016539,10.35787202,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750326016749,5.13971892,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750326017046,5.13971892,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750326017419,5.13971892,145.82,145.81,12.07639327]
["bitfinex","SOLUSD",1750326017620,5.13971892,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750326017815,5.13971892,145.82,145.8,12.07670182]
["bitfinex","SOLUSD",1750326018036,5.13971892,145.81,145.8,6.85854872]
["bitfinex","SOLUSD",1750326019421,5.13971892,145.81,145.79,12.07715112]
["bitfinex","SOLUSD",1750326019626,5.13915259,145.8,145.78,88.2]
["bitfinex","SOLUSD",1750326019825,5.13915259,145.79,145.78,88.2]
["bitfinex","SOLUSD",1750326020040,5.13915259,145.79,145.77,11.0781531]
["bitfinex","SOLUSD",1750326020241,5.2181531,145.81,145.77,99.2781531]
["bitfinex","SOLUSD",1750326020442,5.13949838,145.8,145.77,99.2781531]
["bitfinex","SOLUSD",1750326020643,5.13949838,145.79,145.78,6.85952656]
["bitfinex","SOLUSD",1750326022344,5.2181531,145.81,145.78,6.85952656]
["bitfinex","SOLUSD",1750326022545,5.13498651,145.8,145.78,6.85952656]
["bitfinex","SOLUSD",1750326022739,5.2181531,145.81,145.78,6.85952656]
["bitfinex","SOLUSD",1750326022932,5.2181531,145.81,145.76,88.2]
["bitfinex","SOLUSD",1750326022933,5.2181531,145.79,145.76,88.2]
["bitfinex","SOLUSD",1750326023147,5.1357066,145.78,145.76,88.2]
["bitfinex","SOLUSD",1750326023348,5.2181531,145.79,145.76,88.2]
["bitfinex","SOLUSD",1750326023546,5.13324653,145.78,145.76,88.2]
["bitfinex","SOLUSD",1750326023738,5.2181531,145.79,145.76,88.2]
["bitfinex","SOLUSD",1750326023945,5.13331666,145.78,145.76,88.2]
["bitfinex","SOLUSD",1750326024248,5.2181531,145.79,145.76,88.2]
["bitfinex","SOLUSD",1750326024551,10.3515789,145.78,145.75,6.8609831]
["bitfinex","SOLUSD",1750326024859,10.3515789,145.77,145.75,6.8609831]
["bitfinex","SOLUSD",1750326025029,5.2181531,145.77,145.75,6.8609831]
["bitfinex","SOLUSD",1750326025527,53.29726105,145.81,145.75,6.8609831]
["bitfinex","SOLUSD",1750326025528,5.2181531,145.78,145.75,6.8609831]
["bitfinex","SOLUSD",1750326025948,5.2181531,145.79,145.75,12.0791362]
["bitfinex","SOLUSD",1750326026150,5.12828394,145.78,145.75,12.0791362]
["bitfinex","SOLUSD",1750326026349,5.2181531,145.79,145.75,12.0791362]
["bitfinex","SOLUSD",1750326026552,5.1265719,145.78,145.75,12.0791362]
["bitfinex","SOLUSD",1750326026856,5.2181531,145.79,145.75,12.0791362]
["bitfinex","SOLUSD",1750326027046,5.12646062,145.78,145.75,12.0791362]
["bitfinex","SOLUSD",1750326027230,5.2181531,145.79,145.75,12.0791362]
["bitfinex","SOLUSD",1750326027429,5.12644365,145.78,145.75,12.0791362]
["bitfinex","SOLUSD",1750326027627,5.12644365,145.78,145.75,29.23179486]
["bitfinex","SOLUSD",1750326027963,31.1245205,145.8,145.76,5.2181531]
["bitfinex","SOLUSD",1750326028138,5.1245205,145.81,145.78,5.2181531]
["bitfinex","SOLUSD",1750326028342,14.14874865,145.84,145.75,24.01364176]
["bitfinex","SOLUSD",1750326028343,5.1239544,145.83,145.79,5.2181531]
["bitfinex","SOLUSD",1750326028552,5.1239544,145.82,145.79,5.2181531]
["bitfinex","SOLUSD",1750326028754,5.1239544,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750326030754,5.2181531,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750326031754,5.2181531,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750326032137,5.12258015,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750326032843,10.3402253,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750326033158,5.1220722,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750326036364,5.1220722,145.82,145.79,29.22528664]
["bitfinex","SOLUSD",1750326037948,5.1220722,145.82,145.8,5.2181531]
["bitfinex","SOLUSD",1750326038140,12.28464865,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750326038141,5.1220722,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326038346,37.0781531,145.86,145.82,12.07592295]
["bitfinex","SOLUSD",1750326038654,5.12204068,145.85,145.82,12.07592295]
["bitfinex","SOLUSD",1750326038966,37.0781531,145.86,145.82,12.07592295]
["bitfinex","SOLUSD",1750326038967,5.12204068,145.84,145.82,12.07592295]
["bitfinex","SOLUSD",1750326039153,37.0781531,145.86,145.82,12.07592295]
["bitfinex","SOLUSD",1750326039348,5.12187476,145.85,145.83,5.2181531]
["bitfinex","SOLUSD",1750326039562,5.12187476,145.84,145.83,5.2181531]
["bitfinex","SOLUSD",1750326039878,5.12187476,145.85,145.83,5.2181531]
["bitfinex","SOLUSD",1750326040076,26.0,145.86,145.83,5.2181531]
["bitfinex","SOLUSD",1750326040077,5.12187476,145.84,145.83,5.2181531]
["bitfinex","SOLUSD",1750326040251,5.12187476,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750326042654,8.15077793,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326044280,26.0,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750326044575,5.12137458,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750326044781,5.12137458,145.86,145.85,8.15077793]
["bitfinex","SOLUSD",1750326045304,18.53162329,145.89,145.85,8.15077793]
["bitfinex","SOLUSD",1750326045768,18.53162329,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750326045955,18.53162329,145.89,145.86,15.00666713]
["bitfinex","SOLUSD",1750326046159,18.53162329,145.89,145.88,8.15077793]
["bitfinex","SOLUSD",1750326046684,0.1786512,145.9,145.88,8.15077793]
["bitfinex","SOLUSD",1750326047375,0.1786512,145.9,145.89,8.15077793]
["bitfinex","SOLUSD",1750326047749,0.1786512,145.9,145.89,15.00525733]
["bitfinex","SOLUSD",1750326051592,0.1786512,145.9,145.89,33.65490619]
["bitfinex","SOLUSD",1750326055165,0.1786512,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750326055366,0.1786512,145.9,145.89,33.65490619]
["bitfinex","SOLUSD",1750326056877,0.1786512,145.9,145.89,121.85490619]
["bitfinex","SOLUSD",1750326057568,0.1786512,145.9,145.89,103.20525733]
["bitfinex","SOLUSD",1750326060617,0.1786512,145.9,145.89,95.0544794]
["bitfinex","SOLUSD",1750326060819,0.1786512,145.9,145.89,103.20525733]
["bitfinex","SOLUSD",1750326067715,0.1786512,145.9,145.89,130.94525733]
["bitfinex","SOLUSD",1750326071407,0.1786512,145.9,145.89,103.20525733]
["bitfinex","SOLUSD",1750326071608,0.1786512,145.9,145.89,95.0544794]
["bitfinex","SOLUSD",1750326071809,0.1786512,145.9,145.89,103.20525733]
["bitfinex","SOLUSD",1750326073029,0.1786512,145.9,145.89,95.0544794]
["bitfinex","SOLUSD",1750326073326,0.1786512,145.9,145.89,103.20525733]
["bitfinex","SOLUSD",1750326076815,0.1786512,145.9,145.89,100.26672153]
["bitfinex","SOLUSD",1750326077313,0.1786512,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750326078440,0.1786512,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750326079717,0.1786512,145.9,145.89,8.14679132]
["bitfinex","SOLUSD",1750326080321,0.1786512,145.9,145.89,15.00127072]
["bitfinex","SOLUSD",1750326085041,0.1786512,145.9,145.89,103.20127072]
["bitfinex","SOLUSD",1750326090837,0.1786512,145.9,145.89,130.94127072]
["bitfinex","SOLUSD",1750326096456,0.1786512,145.9,145.89,149.59091958]
["bitfinex","SOLUSD",1750326106876,0.1786512,145.9,145.89,146.6539584]
["bitfinex","SOLUSD",1750326120590,0.1786512,145.9,145.89,139.799479]
["bitfinex","SOLUSD",1750326121299,34.1914,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1750326121300,8.1914,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1750326121497,5.12352291,145.97,145.95,5.20983014]
["bitfinex","SOLUSD",1750326121673,8.1914,145.98,145.95,5.20983014]
["bitfinex","SOLUSD",1750326121872,8.1914,145.98,145.93,27.72]
["bitfinex","SOLUSD",1750326121873,5.12367027,145.97,145.96,5.20983014]
["bitfinex","SOLUSD",1750326122080,5.12280447,146.0,145.96,5.20983014]
["bitfinex","SOLUSD",1750326122296,26.0,146.0,145.99,5.20983014]
["bitfinex","SOLUSD",1750326122497,31.12130619,146.0,145.99,5.20983014]
["bitfinex","SOLUSD",1750326122886,31.12130619,146.0,145.99,8.13316599]
["bitfinex","SOLUSD",1750326124899,5.12130619,146.0,145.99,8.13316599]
["bitfinex","SOLUSD",1750326126902,5.12130619,146.0,145.96,88.2]
["bitfinex","SOLUSD",1750326127205,22.50522844,146.01,145.98,8.13316599]
["bitfinex","SOLUSD",1750326127501,5.1197573,146.0,145.97,8.13316599]
["bitfinex","SOLUSD",1750326127701,22.50522844,146.01,145.97,8.13316599]
["bitfinex","SOLUSD",1750326127890,5.12039313,146.0,145.97,8.13316599]
["bitfinex","SOLUSD",1750326128204,30.63839443,146.01,145.97,8.13316599]
["bitfinex","SOLUSD",1750326128496,5.11962568,146.0,145.97,8.13316599]
["bitfinex","SOLUSD",1750326128700,5.12053229,145.99,145.95,96.33316599]
["bitfinex","SOLUSD",1750326128908,7.6566,145.97,145.93,94.04]
["bitfinex","SOLUSD",1750326129085,7.6566,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326129086,15.78976599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326129602,5.12233927,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326129783,15.78976599,145.97,145.92,8.13316599]
["bitfinex","SOLUSD",1750326129985,5.12242077,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326130203,15.78976599,145.97,145.92,8.13316599]
["bitfinex","SOLUSD",1750326130393,5.1228688,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326130595,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326132416,5.12419196,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326132709,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326132901,15.78976599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326133097,5.12419338,145.96,145.93,8.13316599]
["bitfinex","SOLUSD",1750326133295,15.78976599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326133488,5.1244712,145.96,145.93,8.13316599]
["bitfinex","SOLUSD",1750326133797,5.1244712,145.95,145.93,8.13316599]
["bitfinex","SOLUSD",1750326134095,15.78976599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326134301,13.25780895,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326134491,5.12464296,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326134686,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326134886,5.12516771,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326135103,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326135311,13.25834273,145.95,145.9,88.2]
["bitfinex","SOLUSD",1750326135523,13.2586456,145.94,145.9,88.2]
["bitfinex","SOLUSD",1750326135815,8.13316599,145.93,145.89,8.13316599]
["bitfinex","SOLUSD",1750326136017,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326136213,8.13316599,145.94,145.88,94.04]
["bitfinex","SOLUSD",1750326136401,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326136715,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326136894,5.12561888,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326137096,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326137312,5.12559468,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326137618,5.12559468,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326137821,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326137997,5.12557178,145.94,145.92,8.13316599]
["bitfinex","SOLUSD",1750326138203,8.13316599,145.96,145.88,102.17316599]
["bitfinex","SOLUSD",1750326138431,5.12555766,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326138726,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326139017,5.12558286,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326139324,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326139505,5.12566172,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326139706,5.12568128,145.94,145.88,102.17316599]
["bitfinex","SOLUSD",1750326139908,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326140204,5.12568063,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326140406,5.12568063,145.94,145.92,8.13316599]
["bitfinex","SOLUSD",1750326140599,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326140801,5.12561927,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326141004,5.12561927,145.94,145.92,8.13316599]
["bitfinex","SOLUSD",1750326141211,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326141412,5.12562774,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326141592,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326141797,5.12545433,145.95,145.94,8.13316599]
["bitfinex","SOLUSD",1750326142001,15.78976599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326142219,5.12536366,145.96,145.93,8.13316599]
["bitfinex","SOLUSD",1750326142423,5.12536366,145.95,145.93,8.13316599]
["bitfinex","SOLUSD",1750326142606,15.78976599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326142807,5.12528717,145.96,145.93,8.13316599]
["bitfinex","SOLUSD",1750326143120,5.12528717,145.95,145.93,8.13316599]
["bitfinex","SOLUSD",1750326143329,8.13316599,145.96,145.92,88.2]
["bitfinex","SOLUSD",1750326143515,5.12547272,145.95,145.92,96.33316599]
["bitfinex","SOLUSD",1750326143715,8.13316599,145.96,145.92,96.33316599]
["bitfinex","SOLUSD",1750326143916,5.12527195,145.95,145.92,96.33316599]
["bitfinex","SOLUSD",1750326144216,8.13316599,145.96,145.92,96.33316599]
["bitfinex","SOLUSD",1750326144417,7.6566,145.97,145.92,96.33316599]
["bitfinex","SOLUSD",1750326144418,13.25859778,145.95,145.92,88.2]
["bitfinex","SOLUSD",1750326144713,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326145432,8.13316599,145.93,145.89,8.13316599]
["bitfinex","SOLUSD",1750326146432,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326146611,5.12501907,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326146824,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326147022,5.1248306,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326147222,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326147422,7.6566,145.97,145.9,8.13316599]
["bitfinex","SOLUSD",1750326147423,13.25788763,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326147634,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326148128,8.13316599,145.94,145.88,94.04]
["bitfinex","SOLUSD",1750326148316,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326149339,8.13316599,145.95,145.9,8.13316599]
["bitfinex","SOLUSD",1750326149633,5.12413342,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326149934,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326150111,5.12391784,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326150311,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326150623,5.12389272,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326150832,5.12389272,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326151135,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326151316,5.12369051,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326151516,5.12369051,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326151715,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326151916,5.12340916,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326152117,5.12340916,145.94,145.92,8.13316599]
["bitfinex","SOLUSD",1750326152428,8.13316599,145.96,145.92,8.13316599]
["bitfinex","SOLUSD",1750326152627,5.12339083,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326152833,5.12339083,145.94,145.92,8.13316599]
["bitfinex","SOLUSD",1750326153043,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326153340,8.13316599,145.95,145.88,102.17316599]
["bitfinex","SOLUSD",1750326153341,5.12317808,145.94,145.88,94.04]
["bitfinex","SOLUSD",1750326153633,5.12317808,145.93,145.9,8.13316599]
["bitfinex","SOLUSD",1750326153829,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326154039,5.12288857,145.93,145.9,8.13316599]
["bitfinex","SOLUSD",1750326154212,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326154419,5.12261221,145.93,145.9,8.13316599]
["bitfinex","SOLUSD",1750326154620,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326157541,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326157713,5.1214276,145.94,145.88,94.04]
["bitfinex","SOLUSD",1750326157918,7.6566,145.97,145.9,8.13316599]
["bitfinex","SOLUSD",1750326158117,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326158628,8.13316599,145.94,145.88,94.04]
["bitfinex","SOLUSD",1750326158941,13.25416638,145.93,145.89,8.13316599]
["bitfinex","SOLUSD",1750326159142,8.13316599,145.93,145.89,8.13316599]
["bitfinex","SOLUSD",1750326159940,8.13316599,145.95,145.9,8.13316599]
["bitfinex","SOLUSD",1750326160145,5.12057863,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326160335,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326161147,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326161449,5.12002654,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326161652,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326161961,5.11991718,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326162246,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326162464,13.25325326,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326162660,5.12008727,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326162949,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326163122,5.11992961,145.94,145.91,8.13316599]
["bitfinex","SOLUSD",1750326163323,8.13316599,145.95,145.91,8.13316599]
["bitfinex","SOLUSD",1750326163524,5.119962,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326163747,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326164128,8.13316599,145.94,145.88,94.04]
["bitfinex","SOLUSD",1750326164329,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326165957,8.13316599,145.94,145.88,94.04]
["bitfinex","SOLUSD",1750326166139,8.13316599,145.94,145.9,8.13316599]
["bitfinex","SOLUSD",1750326167429,8.13316599,145.94,145.89,8.13316599]
["bitfinex","SOLUSD",1750326167663,13.25388773,145.93,145.89,8.13316599]
["bitfinex","SOLUSD",1750326167865,8.13316599,145.93,145.89,8.13316599]
["bitfinex","SOLUSD",1750326169341,8.13316599,145.96,145.91,8.13316599]
["bitfinex","SOLUSD",1750326169661,5.1230871,145.95,145.92,8.13316599]
["bitfinex","SOLUSD",1750326169987,32.35308482,145.98,145.94,8.13316599]
["bitfinex","SOLUSD",1750326170149,5.12249223,145.97,145.94,8.13316599]
["bitfinex","SOLUSD",1750326170486,5.12249223,145.96,145.93,8.13316599]
["bitfinex","SOLUSD",1750326170641,5.12249223,145.95,145.93,8.13316599]
["bitfinex","SOLUSD",1750326170834,34.13316599,145.98,145.93,8.13316599]
["bitfinex","SOLUSD",1750326171151,13.25724692,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326171465,5.12408093,145.96,145.9,89.8532]
["bitfinex","SOLUSD",1750326171667,5.12408093,145.95,145.9,89.8532]
["bitfinex","SOLUSD",1750326171851,8.13316599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326172051,5.12649639,145.96,145.93,8.13316599]
["bitfinex","SOLUSD",1750326172252,5.12649639,145.95,145.93,8.13316599]
["bitfinex","SOLUSD",1750326172463,5.12649639,145.94,145.93,8.13316599]
["bitfinex","SOLUSD",1750326174252,5.12649639,145.94,145.9,89.8532]
["bitfinex","SOLUSD",1750326174458,14.48625081,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326174658,5.13303529,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750326174966,5.13303529,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750326178546,5.13303529,145.95,145.93,8.13316599]
["bitfinex","SOLUSD",1750326178752,5.13303529,145.94,145.93,8.13316599]
["bitfinex","SOLUSD",1750326179467,5.13303529,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750326179769,8.13316599,145.97,145.93,8.13316599]
["bitfinex","SOLUSD",1750326179953,5.1338309,145.96,145.93,8.13316599]
["bitfinex","SOLUSD",1750326180154,5.1338309,145.95,145.93,8.13316599]
["bitfinex","SOLUSD",1750326180363,5.1338309,145.94,145.93,8.13316599]
["bitfinex","SOLUSD",1750326181065,5.1338309,145.94,145.93,14.98576655]
["bitfinex","SOLUSD",1750326187779,5.1338309,145.94,145.93,14.98576655]
["bitfinex","SOLUSD",1750326189480,5.1338309,145.94,145.92,32.11891159]
["bitfinex","SOLUSD",1750326189662,14.48625081,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1750326189864,5.1345467,145.96,145.92,32.11891159]
["bitfinex","SOLUSD",1750326190065,5.1345467,145.95,145.92,32.11891159]
["bitfinex","SOLUSD",1750326190269,5.1345467,145.94,145.92,32.11891159]
["bitfinex","SOLUSD",1750326190460,14.48625081,145.97,145.92,32.11891159]
["bitfinex","SOLUSD",1750326190660,5.13454708,145.96,145.92,32.11891159]
["bitfinex","SOLUSD",1750326190865,5.13454708,145.95,145.92,32.11891159]
["bitfinex","SOLUSD",1750326191064,5.13454708,145.94,145.92,32.11891159]
["bitfinex","SOLUSD",1750326191378,14.48625081,145.97,145.92,32.11891159]
["bitfinex","SOLUSD",1750326191679,5.13467251,145.96,145.92,32.11891159]
["bitfinex","SOLUSD",1750326191889,5.13467251,145.95,145.92,32.11891159]
["bitfinex","SOLUSD",1750326192078,5.13467251,145.94,145.92,32.11891159]
["bitfinex","SOLUSD",1750326192383,8.13316599,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750326192560,13.26808543,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750326192756,5.13491944,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750326192964,5.13491944,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750326193663,5.13491944,145.93,145.91,95.05333132]
["bitfinex","SOLUSD",1750326193860,5.13491944,145.92,145.91,95.05333132]
["bitfinex","SOLUSD",1750326195870,5.13491944,145.92,145.91,6.85333132]
["bitfinex","SOLUSD",1750326196373,13.27848697,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750326196554,5.13491944,145.91,145.88,5.84]
["bitfinex","SOLUSD",1750326196761,13.2782065,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1750326196965,5.13463897,145.89,145.86,8.14356753]
["bitfinex","SOLUSD",1750326197266,5.13524361,145.88,145.84,32.14247043]
["bitfinex","SOLUSD",1750326197571,8.14356753,145.88,145.84,15.00039693]
["bitfinex","SOLUSD",1750326197755,5.1323982,145.87,145.84,15.00039693]
["bitfinex","SOLUSD",1750326197956,8.14356753,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326198188,5.13239795,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326198379,8.14356753,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326198584,8.14356753,145.88,145.84,15.00039693]
["bitfinex","SOLUSD",1750326200364,8.14356753,145.88,145.84,32.14247043]
["bitfinex","SOLUSD",1750326200559,7.7473,145.91,145.87,8.14356753]
["bitfinex","SOLUSD",1750326200768,26.0,145.92,145.89,8.14356753]
["bitfinex","SOLUSD",1750326200988,5.12489307,145.91,145.89,8.14356753]
["bitfinex","SOLUSD",1750326201183,26.0,145.92,145.89,8.14356753]
["bitfinex","SOLUSD",1750326201487,5.12466604,145.91,145.89,8.14356753]
["bitfinex","SOLUSD",1750326201671,26.0,145.92,145.89,8.14356753]
["bitfinex","SOLUSD",1750326201859,5.1243054,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750326205993,5.12261071,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326206185,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326206390,5.12238692,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326206576,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326206776,5.12238756,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326206976,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326207175,5.12239757,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326207377,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326207584,5.1221506,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326207788,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326207994,5.12209362,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326208290,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326208482,5.12183218,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326208686,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326208883,5.12186014,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326209188,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326209377,5.12159652,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326209577,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326209781,5.1216187,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326209968,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326210288,5.12161805,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326210495,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326210793,5.12137187,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326211094,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326211395,5.12138682,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326211571,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326211770,5.12127334,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326211971,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326212184,5.12131745,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326212392,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326212567,5.12104812,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326212768,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326212970,5.12107213,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326213171,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326213383,5.12107149,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326213586,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326213792,5.12094272,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326213986,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326214183,5.12093369,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326214381,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326214582,5.12065846,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326214881,34.14356753,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326215194,5.12081834,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326215499,26.0,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326222004,5.21239994,145.94,145.9,5.21239994]
["bitfinex","SOLUSD",1750326222211,5.12237241,145.93,145.92,5.21239994]
["bitfinex","SOLUSD",1750326222411,5.12237241,145.93,145.89,17.13619691]
["bitfinex","SOLUSD",1750326222706,31.21239994,145.96,145.92,5.21239994]
["bitfinex","SOLUSD",1750326222894,5.12235262,145.95,145.92,5.21239994]
["bitfinex","SOLUSD",1750326223091,5.12235262,145.94,145.92,5.21239994]
["bitfinex","SOLUSD",1750326223403,31.21239994,145.96,145.92,5.21239994]
["bitfinex","SOLUSD",1750326223584,5.12254583,145.95,145.92,5.21239994]
["bitfinex","SOLUSD",1750326223784,5.12254583,145.94,145.92,5.21239994]
["bitfinex","SOLUSD",1750326224005,31.21239994,145.96,145.92,5.21239994]
["bitfinex","SOLUSD",1750326224212,5.12271109,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750326224395,5.12271109,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750326226415,5.12271109,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750326226714,8.14190137,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750326226891,5.1234447,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750326227093,8.14190137,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750326227293,5.12362971,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750326227510,8.14190137,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750326227812,5.12399656,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750326227992,5.12399656,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750326228631,5.12399656,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326228923,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326229128,5.12470955,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326229294,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326229493,5.12470891,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326229796,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326229997,5.12512961,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326230193,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326230500,5.12512961,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326230692,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326230893,5.1256015,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326231105,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326231304,5.1256015,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326231497,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326231708,5.1256015,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326232015,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326232191,5.12609894,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326232393,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326232591,5.12609894,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326232813,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326233005,5.12662529,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326233204,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326233409,5.12662529,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326233592,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326233796,5.12677353,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326234117,8.14190137,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750326234417,5.12719009,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750326234614,5.12778594,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750326235922,5.12778594,145.92,145.9,6.85387845]
["bitfinex","SOLUSD",1750326236095,8.14190137,145.93,145.9,6.85387845]
["bitfinex","SOLUSD",1750326236291,5.12854536,145.92,145.9,6.85387845]
["bitfinex","SOLUSD",1750326236518,5.12878955,145.91,145.9,6.85387845]
["bitfinex","SOLUSD",1750326237134,5.12878955,145.91,145.88,14.99685064]
["bitfinex","SOLUSD",1750326237322,8.14190137,145.92,145.88,14.99685064]
["bitfinex","SOLUSD",1750326237632,5.12957515,145.91,145.88,14.99685064]
["bitfinex","SOLUSD",1750326237798,8.14190137,145.92,145.88,14.99685064]
["bitfinex","SOLUSD",1750326238098,5.12992324,145.91,145.88,14.99685064]
["bitfinex","SOLUSD",1750326238297,8.14190137,145.92,145.88,14.99685064]
["bitfinex","SOLUSD",1750326238497,5.12992324,145.91,145.88,14.99685064]
["bitfinex","SOLUSD",1750326238698,8.14190137,145.92,145.88,14.99685064]
["bitfinex","SOLUSD",1750326238913,5.13011337,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750326239104,8.14190137,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750326239304,5.13011337,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750326239504,8.14190137,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750326239710,13.27201474,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750326240018,5.13011337,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750326240224,8.14190137,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750326240416,5.13049824,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750326240618,5.13049824,145.9,145.87,6.85523011]
["bitfinex","SOLUSD",1750326240619,8.14190137,145.9,145.87,6.85523011]
["bitfinex","SOLUSD",1750326240811,13.27283026,145.89,145.86,6.85569617]
["bitfinex","SOLUSD",1750326240999,5.13092889,145.88,145.86,6.85569617]
["bitfinex","SOLUSD",1750326241199,8.14190137,145.89,145.86,6.85569617]
["bitfinex","SOLUSD",1750326241395,5.13115527,145.88,145.86,6.85569617]
["bitfinex","SOLUSD",1750326241599,8.14190137,145.89,145.86,6.85569617]
["bitfinex","SOLUSD",1750326241816,8.14190137,145.89,145.84,8.14190137]
["bitfinex","SOLUSD",1750326241817,13.27296084,145.88,145.85,6.85620967]
["bitfinex","SOLUSD",1750326242021,5.13105947,145.87,145.85,6.85620967]
["bitfinex","SOLUSD",1750326242320,8.14190137,145.88,145.85,6.85620967]
["bitfinex","SOLUSD",1750326242526,5.13026737,145.87,145.85,6.85620967]
["bitfinex","SOLUSD",1750326242837,8.14190137,145.88,145.85,6.85620967]
["bitfinex","SOLUSD",1750326243007,5.13087387,145.87,145.84,8.14190137]
["bitfinex","SOLUSD",1750326243211,8.14190137,145.88,145.84,8.14190137]
["bitfinex","SOLUSD",1750326243818,5.13092891,145.87,145.84,8.14190137]
["bitfinex","SOLUSD",1750326244019,8.14190137,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750326244217,34.14190137,145.86,145.8,52.97171375]
["bitfinex","SOLUSD",1750326244412,13.2728601,145.85,145.8,52.97171375]
["bitfinex","SOLUSD",1750326244613,8.14190137,145.85,145.81,8.14190137]
["bitfinex","SOLUSD",1750326245104,5.12981151,145.84,145.81,8.14190137]
["bitfinex","SOLUSD",1750326245429,8.14190137,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750326245624,8.14190137,145.85,145.81,15.00014154]
["bitfinex","SOLUSD",1750326245921,8.14190137,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750326246824,13.26555769,145.83,145.8,59.83026273]
["bitfinex","SOLUSD",1750326247001,8.14190137,145.83,145.8,59.83026273]
["bitfinex","SOLUSD",1750326247809,13.2618323,145.83,145.8,59.83026273]
["bitfinex","SOLUSD",1750326248108,8.14190137,145.83,145.8,59.83026273]
["bitfinex","SOLUSD",1750326250844,5.11993093,145.85,145.8,59.83026273]
["bitfinex","SOLUSD",1750326251142,8.14190137,145.83,145.8,59.83026273]
["bitfinex","SOLUSD",1750326253845,34.14190137,145.84,145.8,59.83026273]
["bitfinex","SOLUSD",1750326255141,34.14190137,145.83,145.8,59.83026273]
["bitfinex","SOLUSD",1750326255652,7.7472,145.85,145.8,67.9721641]
["bitfinex","SOLUSD",1750326255859,26.0,145.86,145.82,8.14190137]
["bitfinex","SOLUSD",1750326256150,5.10015049,145.88,145.83,8.14190137]
["bitfinex","SOLUSD",1750326256357,8.14190137,145.87,145.83,8.14190137]
["bitfinex","SOLUSD",1750326256868,12.84735049,145.89,145.84,8.14190137]
["bitfinex","SOLUSD",1750326257034,8.14190137,145.89,145.85,8.14190137]
["bitfinex","SOLUSD",1750326257359,26.0,145.88,145.85,8.14190137]
["bitfinex","SOLUSD",1750326257734,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750326258453,8.14190137,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750326258827,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750326259354,26.0,145.88,145.84,8.14190137]
["bitfinex","SOLUSD",1750326259754,34.14190137,145.88,145.84,8.14190137]
["bitfinex","SOLUSD",1750326260142,26.0,145.88,145.84,8.14190137]
["bitfinex","SOLUSD",1750326260342,26.0,145.88,145.85,8.14190137]
["bitfinex","SOLUSD",1750326261440,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750326265164,34.14190137,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750326265659,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750326265957,8.14190137,145.87,145.85,6.85619992]
["bitfinex","SOLUSD",1750326267035,8.14190137,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326268254,34.14190137,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326268665,34.14190137,145.88,145.84,8.14190137]
["bitfinex","SOLUSD",1750326270252,8.14190137,145.87,145.83,8.14190137]
["bitfinex","SOLUSD",1750326270866,8.14190137,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750326273362,8.14190137,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326276654,34.14190137,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326276854,36.31665003,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326277057,31.21649954,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326277251,36.31665003,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326277556,31.21649954,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326277764,5.21649954,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326277950,10.31665003,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326279770,5.21649954,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326280677,5.11970959,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326281676,5.21649954,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326281877,5.12165398,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326282056,5.21649954,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326282257,5.12165398,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326282465,5.21649954,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326282666,5.1219519,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326282877,5.21649954,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326283073,5.12381292,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326283382,5.21649954,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326283583,10.34059423,145.86,145.83,6.85714487]
["bitfinex","SOLUSD",1750326283884,10.34059423,145.85,145.83,6.85714487]
["bitfinex","SOLUSD",1750326284088,5.21649954,145.85,145.83,6.85714487]
["bitfinex","SOLUSD",1750326284659,5.12691304,145.84,145.83,6.85714487]
["bitfinex","SOLUSD",1750326286083,5.12691304,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326286287,5.21649954,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326286588,5.12976748,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750326287384,5.12976748,145.83,145.81,6.8580832]
["bitfinex","SOLUSD",1750326287689,5.13041053,145.82,145.81,6.8580832]
["bitfinex","SOLUSD",1750326289364,5.13041053,145.82,145.8,59.83021606]
["bitfinex","SOLUSD",1750326289564,5.21649954,145.82,145.8,59.83021606]
["bitfinex","SOLUSD",1750326290184,39.25988707,145.85,145.8,59.83021606]
["bitfinex","SOLUSD",1750326290185,32.40326419,145.85,145.8,59.83021606]
["bitfinex","SOLUSD",1750326290389,5.13081467,145.84,145.81,5.21649954]
["bitfinex","SOLUSD",1750326290590,5.13081467,145.83,145.81,5.21649954]
["bitfinex","SOLUSD",1750326290759,31.21649954,145.85,145.81,5.21649954]
["bitfinex","SOLUSD",1750326290958,5.12960812,145.84,145.81,5.21649954]
["bitfinex","SOLUSD",1750326291178,26.0,145.85,145.81,5.21649954]
["bitfinex","SOLUSD",1750326291378,5.12931775,145.84,145.81,5.21649954]
["bitfinex","SOLUSD",1750326291582,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326291775,5.12942256,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326291971,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326292184,5.12942256,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326292491,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326292693,5.12983505,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326292885,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326293084,5.12983505,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326293292,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326293495,5.13044764,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326293695,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326293904,5.13044764,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326294096,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326294304,5.13044764,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326294502,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326294687,5.13095125,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326294896,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326295209,5.13095189,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326295388,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326295583,5.13150558,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326295782,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326295983,5.13149653,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326296183,31.21649954,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750326296384,5.13149653,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750326296692,31.21649954,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750326296897,5.13209272,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326297084,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326297287,5.13206224,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326297485,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326297786,5.13268898,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326297984,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326298191,5.13271882,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326298380,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326298585,5.13338449,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326298889,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326299091,5.13324401,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326299288,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326299507,5.13396412,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326299801,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326300008,5.13411909,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326300308,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326300507,5.13486257,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326300687,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326300888,5.13486322,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326301090,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326301307,5.13486257,145.84,145.81,12.07473971]
["bitfinex","SOLUSD",1750326301503,31.21649954,145.85,145.81,12.07473971]
["bitfinex","SOLUSD",1750326301682,5.21649954,145.87,145.83,5.21649954]
["bitfinex","SOLUSD",1750326301884,5.13447986,145.86,145.83,5.21649954]
["bitfinex","SOLUSD",1750326302089,51.25981812,145.88,145.83,5.21649954]
["bitfinex","SOLUSD",1750326302286,5.13413017,145.87,145.83,5.21649954]
["bitfinex","SOLUSD",1750326302501,5.13413017,145.86,145.83,5.21649954]
["bitfinex","SOLUSD",1750326302710,51.25981812,145.88,145.83,5.21649954]
["bitfinex","SOLUSD",1750326302911,5.13398177,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326303219,5.13398177,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326303388,51.25981812,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326303584,5.13388106,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326303808,5.13388106,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326304088,51.25981812,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750326304289,5.13385187,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750326304491,5.13385187,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750326304814,51.25981812,145.88,145.84,12.07332894]
["bitfinex","SOLUSD",1750326304991,5.13338279,145.87,145.84,12.07332894]
["bitfinex","SOLUSD",1750326305191,51.25981812,145.88,145.84,12.07332894]
["bitfinex","SOLUSD",1750326305427,5.13339945,145.87,145.84,12.07332894]
["bitfinex","SOLUSD",1750326305601,51.25981812,145.88,145.84,12.07332894]
["bitfinex","SOLUSD",1750326305919,5.13294684,145.87,145.85,5.21649954]
["bitfinex","SOLUSD",1750326306097,46.04331858,145.88,145.85,5.21649954]
["bitfinex","SOLUSD",1750326306411,20.04331858,145.88,145.85,5.21649954]
["bitfinex","SOLUSD",1750326306713,20.04331858,145.88,145.87,5.21649954]
["bitfinex","SOLUSD",1750326306902,20.04331858,145.88,145.87,12.07191874]
["bitfinex","SOLUSD",1750326310803,20.04331858,145.88,145.87,8.14686744]
["bitfinex","SOLUSD",1750326313218,20.04331858,145.88,145.87,15.00228664]
["bitfinex","SOLUSD",1750326316046,5.11938151,145.91,145.87,32.14083466]
["bitfinex","SOLUSD",1750326316211,5.84,145.92,145.89,8.14686744]
["bitfinex","SOLUSD",1750326316417,5.11936263,145.91,145.89,8.14686744]
["bitfinex","SOLUSD",1750326317123,5.11936263,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750326317837,5.11936263,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750326318435,34.14686744,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326320042,8.14686744,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326320244,13.26155778,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750326320446,14.33656419,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750326320447,13.26155778,145.95,145.91,8.14686744]
["bitfinex","SOLUSD",1750326320816,13.26155778,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750326320817,5.11469034,145.95,145.92,8.14686744]
["bitfinex","SOLUSD",1750326321023,5.11469034,145.96,145.93,8.14686744]
["bitfinex","SOLUSD",1750326321443,13.96686744,145.97,145.93,8.14686744]
["bitfinex","SOLUSD",1750326322451,13.96686744,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750326324747,8.14686744,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750326325125,8.14686744,145.96,145.93,6.85243758]
["bitfinex","SOLUSD",1750326325325,8.14686744,145.95,145.93,6.85243758]
["bitfinex","SOLUSD",1750326327627,8.14686744,145.96,145.93,6.85243758]
["bitfinex","SOLUSD",1750326331435,5.82,145.97,145.93,6.85243758]
["bitfinex","SOLUSD",1750326331636,8.14686744,145.96,145.93,6.85243758]
["bitfinex","SOLUSD",1750326334059,8.14686744,145.95,145.93,6.85243758]
["bitfinex","SOLUSD",1750326335266,8.14686744,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750326335855,20.69356628,146.01,145.94,8.14686744]
["bitfinex","SOLUSD",1750326336060,20.69356628,146.01,145.98,8.14686744]
["bitfinex","SOLUSD",1750326336566,20.69356628,146.01,145.99,8.14686744]
["bitfinex","SOLUSD",1750326336945,20.69356628,146.01,145.95,8.14686744]
["bitfinex","SOLUSD",1750326337146,20.69356628,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1750326337364,20.69356628,146.01,145.96,32.1260398]
["bitfinex","SOLUSD",1750326337547,8.14686744,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750326337750,8.14686744,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750326341161,5.09717285,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1750326341372,20.69356628,146.01,145.99,8.14686744]
["bitfinex","SOLUSD",1750326342561,5.09760574,146.05,146.0,8.14686744]
["bitfinex","SOLUSD",1750326342763,8.14686744,146.05,146.01,8.14686744]
["bitfinex","SOLUSD",1750326343280,5.09760574,146.06,146.03,8.14686744]
["bitfinex","SOLUSD",1750326343460,5.09760574,146.07,146.03,8.14686744]
["bitfinex","SOLUSD",1750326343660,5.09760574,146.08,146.03,8.14686744]
["bitfinex","SOLUSD",1750326343878,13.24447318,146.07,146.03,8.14686744]
["bitfinex","SOLUSD",1750326344061,5.09760574,146.08,146.03,8.14686744]
["bitfinex","SOLUSD",1750326344274,8.14686744,146.06,145.97,82.98079223]
["bitfinex","SOLUSD",1750326344580,8.14686744,146.06,146.02,8.14686744]
["bitfinex","SOLUSD",1750326345187,5.09760574,146.08,146.0,44.64964886]
["bitfinex","SOLUSD",1750326345374,5.09760574,146.09,146.05,8.14686744]
["bitfinex","SOLUSD",1750326345688,34.14686744,146.09,146.0,18.64964886]
["bitfinex","SOLUSD",1750326345893,8.14686744,146.08,146.04,8.14686744]
["bitfinex","SOLUSD",1750326346292,8.14686744,146.08,146.0,18.64964886]
["bitfinex","SOLUSD",1750326346596,34.14686744,146.09,146.05,8.14686744]
["bitfinex","SOLUSD",1750326346761,39.24447318,146.09,146.05,8.14686744]
["bitfinex","SOLUSD",1750326347091,26.0,146.09,146.02,8.14686744]
["bitfinex","SOLUSD",1750326347263,13.24447318,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326347466,8.14686744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326347683,11.19760574,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750326347880,13.24447318,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326348061,34.14686744,146.11,146.07,14.99290016]
["bitfinex","SOLUSD",1750326348259,39.24447318,146.11,146.07,14.99290016]
["bitfinex","SOLUSD",1750326348460,34.14686744,146.11,146.07,14.99290016]
["bitfinex","SOLUSD",1750326348701,8.14686744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326348988,26.0,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750326349168,8.14686744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326349496,26.0,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750326349666,8.14686744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326351368,5.08069875,146.12,146.06,8.14686744]
["bitfinex","SOLUSD",1750326351572,8.14686744,146.1,146.06,8.14686744]
["bitfinex","SOLUSD",1750326351886,11.92462269,146.12,146.05,8.14686744]
["bitfinex","SOLUSD",1750326352090,8.14686744,146.09,146.05,8.14686744]
["bitfinex","SOLUSD",1750326352467,11.92462269,146.12,146.05,8.14686744]
["bitfinex","SOLUSD",1750326352684,8.14686744,146.09,146.05,8.14686744]
["bitfinex","SOLUSD",1750326352988,5.08069875,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326353184,13.22756619,146.12,146.07,8.14686744]
["bitfinex","SOLUSD",1750326353446,8.14686744,146.11,146.07,6.84559986]
["bitfinex","SOLUSD",1750326354511,5.08069875,146.12,146.07,6.84559986]
["bitfinex","SOLUSD",1750326354897,8.14686744,146.11,146.07,6.84559986]
["bitfinex","SOLUSD",1750326355192,5.08069875,146.12,146.07,6.84559986]
["bitfinex","SOLUSD",1750326355397,19.58054407,146.13,146.11,8.14686744]
["bitfinex","SOLUSD",1750326355697,8.14686744,146.15,146.11,8.14686744]
["bitfinex","SOLUSD",1750326356099,26.0,146.16,146.11,8.14686744]
["bitfinex","SOLUSD",1750326356305,8.14686744,146.15,146.11,8.14686744]
["bitfinex","SOLUSD",1750326356610,8.14686744,146.16,146.12,8.14686744]
["bitfinex","SOLUSD",1750326357010,12.78859875,146.17,146.12,8.14686744]
["bitfinex","SOLUSD",1750326357244,8.14686744,146.16,146.11,88.2]
["bitfinex","SOLUSD",1750326357553,5.08069875,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750326357725,5.08069875,146.17,146.12,14.99055755]
["bitfinex","SOLUSD",1750326357920,8.14686744,146.16,146.12,14.99055755]
["bitfinex","SOLUSD",1750326358442,8.14686744,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750326358650,31.08069875,146.18,146.12,14.99055755]
["bitfinex","SOLUSD",1750326359028,8.14686744,146.16,146.12,14.99055755]
["bitfinex","SOLUSD",1750326361545,8.14686744,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750326361727,8.14686744,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750326362131,8.14686744,146.14,146.1,8.14686744]
["bitfinex","SOLUSD",1750326362318,8.14686744,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326362627,8.14686744,146.12,146.09,6.84491501]
["bitfinex","SOLUSD",1750326364030,6.84277926,146.14,146.09,6.84491501]
["bitfinex","SOLUSD",1750326364544,8.14686744,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750326366051,8.14686744,146.11,146.08,14.99243151]
["bitfinex","SOLUSD",1750326366347,8.14686744,146.12,146.08,14.99243151]
["bitfinex","SOLUSD",1750326366849,8.14686744,146.11,146.08,14.99243151]
["bitfinex","SOLUSD",1750326367834,8.14686744,146.12,146.08,14.99243151]
["bitfinex","SOLUSD",1750326368535,8.14686744,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750326368729,8.14686744,146.12,146.08,14.99243151]
["bitfinex","SOLUSD",1750326369765,31.08069875,146.15,146.08,14.99243151]
["bitfinex","SOLUSD",1750326370057,8.14686744,146.14,146.1,8.14686744]
["bitfinex","SOLUSD",1750326370938,8.14686744,146.14,146.08,112.15947425]
["bitfinex","SOLUSD",1750326371242,8.14686744,146.14,146.1,8.14686744]
["bitfinex","SOLUSD",1750326371444,8.14686744,146.13,146.08,112.15947425]
["bitfinex","SOLUSD",1750326371629,8.14686744,146.12,146.09,8.14686744]
["bitfinex","SOLUSD",1750326371955,8.14686744,146.12,146.08,120.30634169]
["bitfinex","SOLUSD",1750326373656,8.14686744,146.12,146.08,112.15947425]
["bitfinex","SOLUSD",1750326373831,8.14686744,146.12,146.08,120.30634169]
["bitfinex","SOLUSD",1750326374140,8.14686744,146.13,146.09,8.14686744]
["bitfinex","SOLUSD",1750326375537,8.14686744,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750326377554,8.14686744,146.13,146.11,0.23185771]
["bitfinex","SOLUSD",1750326377860,39.22756619,146.16,146.11,8.37870929]
["bitfinex","SOLUSD",1750326378045,5.08069875,146.15,146.12,8.14686744]
["bitfinex","SOLUSD",1750326378362,5.08069875,146.15,146.13,0.23182598]
["bitfinex","SOLUSD",1750326378660,5.08069875,146.15,146.12,8.14686744]
["bitfinex","SOLUSD",1750326378871,5.08069875,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750326379346,13.22756619,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750326379671,5.08069875,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750326379836,5.08069875,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750326380162,5.08069875,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750326380340,5.08069875,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750326380533,5.08069875,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750326380855,5.08069875,146.15,146.12,6.84356995]
["bitfinex","SOLUSD",1750326381060,5.08069875,146.14,146.12,6.84356995]
["bitfinex","SOLUSD",1750326381435,8.14686744,146.15,146.12,6.84356995]
["bitfinex","SOLUSD",1750326381644,5.08662695,146.14,146.12,6.84356995]
["bitfinex","SOLUSD",1750326382040,8.14686744,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750326382239,13.23403356,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750326382447,8.14686744,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750326382661,5.08716612,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750326383036,5.08716612,146.11,146.08,6.84540203]
["bitfinex","SOLUSD",1750326383261,8.14686744,146.11,146.08,6.84540203]
["bitfinex","SOLUSD",1750326383457,5.09396019,146.1,146.08,6.84540203]
["bitfinex","SOLUSD",1750326383753,8.14686744,146.11,146.08,6.84540203]
["bitfinex","SOLUSD",1750326383930,5.09417772,146.1,146.08,6.84540203]
["bitfinex","SOLUSD",1750326384134,8.14686744,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750326384341,5.09461047,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326384639,5.09461047,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750326384848,8.14686744,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750326385044,5.09873356,146.1,146.07,14.99290016]
["bitfinex","SOLUSD",1750326385253,8.14686744,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326385442,5.09872484,146.11,146.08,8.14686744]
["bitfinex","SOLUSD",1750326385644,5.09872484,146.1,146.08,8.14686744]
["bitfinex","SOLUSD",1750326385863,8.14686744,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326386058,5.10358976,146.11,146.08,8.14686744]
["bitfinex","SOLUSD",1750326386259,5.10358976,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750326386442,5.10777094,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750326387758,5.10777094,146.1,146.07,17.11508181]
["bitfinex","SOLUSD",1750326387967,8.14686744,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326388132,5.11185139,146.11,146.08,8.14686744]
["bitfinex","SOLUSD",1750326388336,8.14686744,146.12,146.07,17.11508181]
["bitfinex","SOLUSD",1750326388337,5.11185139,146.1,146.07,17.11508181]
["bitfinex","SOLUSD",1750326388532,8.14686744,146.12,146.07,25.26194925]
["bitfinex","SOLUSD",1750326388762,5.11409059,146.11,146.07,25.26194925]
["bitfinex","SOLUSD",1750326388940,5.11409059,146.1,146.07,25.26194925]
["bitfinex","SOLUSD",1750326389141,8.14686744,146.12,146.07,25.26194925]
["bitfinex","SOLUSD",1750326389342,13.26120605,146.11,146.07,25.26194925]
["bitfinex","SOLUSD",1750326389654,5.11433861,146.1,146.07,25.26194925]
["bitfinex","SOLUSD",1750326389856,8.14686744,146.11,146.07,32.10798197]
["bitfinex","SOLUSD",1750326390061,5.11629856,146.1,146.07,32.10798197]
["bitfinex","SOLUSD",1750326390257,8.14686744,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750326390458,13.26338314,146.11,146.07,32.10798197]
["bitfinex","SOLUSD",1750326390670,5.1165157,146.1,146.08,8.14686744]
["bitfinex","SOLUSD",1750326390956,5.1165157,146.09,146.08,8.14686744]
["bitfinex","SOLUSD",1750326391342,8.14686744,146.13,146.08,8.14686744]
["bitfinex","SOLUSD",1750326391542,5.11816267,146.12,146.09,8.14686744]
["bitfinex","SOLUSD",1750326391743,5.11816267,146.11,146.09,8.14686744]
["bitfinex","SOLUSD",1750326391956,5.11816267,146.1,146.09,14.99196292]
["bitfinex","SOLUSD",1750326392745,5.11816267,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750326394841,5.11816267,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750326395039,8.14686744,146.12,146.08,14.99243151]
["bitfinex","SOLUSD",1750326395341,5.12282582,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750326395542,14.49774088,146.15,146.1,8.14686744]
["bitfinex","SOLUSD",1750326395767,5.12316932,146.14,146.11,8.14686744]
["bitfinex","SOLUSD",1750326395938,5.12316932,146.13,146.11,8.14686744]
["bitfinex","SOLUSD",1750326396142,5.12316932,146.12,146.11,8.14686744]
["bitfinex","SOLUSD",1750326396454,5.12316932,146.12,146.1,8.14686744]
["bitfinex","SOLUSD",1750326396655,8.14686744,146.15,146.11,8.14686744]
["bitfinex","SOLUSD",1750326396953,13.27012859,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326397143,5.12326115,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326398391,13.27012859,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326398744,5.12326115,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326398951,5.12326115,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326399167,5.12326115,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750326401364,5.12410758,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750326402058,5.12410758,146.12,146.11,8.14686744]
["bitfinex","SOLUSD",1750326403773,5.12410758,146.12,146.1,8.14686744]
["bitfinex","SOLUSD",1750326403959,5.12410758,146.11,146.1,8.14686744]
["bitfinex","SOLUSD",1750326404160,5.12410758,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750326404355,5.12410758,146.11,146.09,95.04500303]
["bitfinex","SOLUSD",1750326404555,5.12410758,146.1,146.09,95.04500303]
["bitfinex","SOLUSD",1750326408878,5.12410758,146.1,146.08,8.14686744]
["bitfinex","SOLUSD",1750326409052,8.14686744,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326409253,5.12560999,146.11,146.08,8.14686744]
["bitfinex","SOLUSD",1750326409471,5.12560999,146.1,146.08,8.14686744]
["bitfinex","SOLUSD",1750326409678,8.14686744,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326409874,5.12547609,146.11,146.08,8.14686744]
["bitfinex","SOLUSD",1750326410063,5.12547609,146.1,146.08,8.14686744]
["bitfinex","SOLUSD",1750326410265,8.14686744,146.12,146.08,8.14686744]
["bitfinex","SOLUSD",1750326410489,5.12567682,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750326410684,5.12567682,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750326412151,5.12567682,146.1,146.09,14.99196292]
["bitfinex","SOLUSD",1750326416083,5.12567682,146.1,146.09,8.14686744]
["bitfinex","SOLUSD",1750326416953,5.12567682,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750326417152,40.55200192,146.14,146.09,14.99196292]
["bitfinex","SOLUSD",1750326417373,5.1266255,146.13,146.09,14.99196292]
["bitfinex","SOLUSD",1750326417557,5.1266255,146.12,146.09,14.99196292]
["bitfinex","SOLUSD",1750326417759,5.1266255,146.11,146.09,14.99196292]
["bitfinex","SOLUSD",1750326418059,5.1266255,146.1,146.09,14.99196292]
["bitfinex","SOLUSD",1750326420387,5.1266255,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750326420565,34.14686744,146.14,146.09,32.10470164]
["bitfinex","SOLUSD",1750326420763,5.12625411,146.13,146.1,8.14686744]
["bitfinex","SOLUSD",1750326420983,5.12625411,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750326421288,14.55200192,146.16,146.11,8.14686744]
["bitfinex","SOLUSD",1750326421479,5.1257898,146.15,146.12,8.14686744]
["bitfinex","SOLUSD",1750326421675,5.1257898,146.14,146.12,8.14686744]
["bitfinex","SOLUSD",1750326421877,5.1257898,146.13,146.12,8.14686744]
["bitfinex","SOLUSD",1750326422362,5.1257898,146.13,146.12,14.99055755]
["bitfinex","SOLUSD",1750326426395,5.1257898,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750326426600,5.1257898,146.12,146.1,14.9914944]
["bitfinex","SOLUSD",1750326426795,5.1257898,146.11,146.1,14.9914944]
["bitfinex","SOLUSD",1750326427707,10.70887224,146.14,146.1,14.9914944]
["bitfinex","SOLUSD",1750326427998,5.12391258,146.13,146.1,14.9914944]
["bitfinex","SOLUSD",1750326428197,5.12391258,146.12,146.1,14.9914944]
["bitfinex","SOLUSD",1750326428442,5.12391258,146.11,146.1,14.9914944]
["bitfinex","SOLUSD",1750326430199,5.12391258,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750326433695,5.12391258,146.11,146.09,6.84507033]
["bitfinex","SOLUSD",1750326433891,5.12391258,146.1,146.09,6.84507033]
["bitfinex","SOLUSD",1750326436315,5.12391258,146.1,146.08,6.84538604]
["bitfinex","SOLUSD",1750326436481,5.12391258,146.09,146.07,95.04590117]
["bitfinex","SOLUSD",1750326436687,5.12391258,146.08,146.07,6.84590117]
["bitfinex","SOLUSD",1750326437392,6.40513448,146.12,146.07,32.10785042]
["bitfinex","SOLUSD",1750326437588,5.12516724,146.11,146.09,8.14686744]
["bitfinex","SOLUSD",1750326437909,5.12516724,146.1,146.09,8.14686744]
["bitfinex","SOLUSD",1750326438419,5.12516724,146.1,146.09,14.99196292]
["bitfinex","SOLUSD",1750326439286,22.42650192,146.14,146.09,14.99196292]
["bitfinex","SOLUSD",1750326439287,16.02136744,146.14,146.09,14.99196292]
["bitfinex","SOLUSD",1750326439594,5.12523704,146.13,146.1,8.14686744]
["bitfinex","SOLUSD",1750326439794,5.12523704,146.12,146.1,8.14686744]
["bitfinex","SOLUSD",1750326440010,5.12523704,146.11,146.1,8.14686744]
["bitfinex","SOLUSD",1750326440419,5.12523704,146.11,146.1,14.9914944]
["bitfinex","SOLUSD",1750326441402,5.12523704,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750326441630,5.12523704,146.11,146.1,14.9914944]
["bitfinex","SOLUSD",1750326442412,5.12542103,146.11,146.1,32.10306181]
["bitfinex","SOLUSD",1750326442807,14.55200192,146.16,146.1,32.10306181]
["bitfinex","SOLUSD",1750326443115,5.12530955,146.15,146.12,8.14686744]
["bitfinex","SOLUSD",1750326443290,5.12530955,146.14,146.12,8.14686744]
["bitfinex","SOLUSD",1750326443488,5.12530955,146.13,146.12,14.99055755]
["bitfinex","SOLUSD",1750326444695,5.12530955,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326446221,5.12530955,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326446394,8.14686744,146.16,146.12,8.14686744]
["bitfinex","SOLUSD",1750326446590,5.12359591,146.15,146.12,8.14686744]
["bitfinex","SOLUSD",1750326446802,5.12359591,146.14,146.12,8.14686744]
["bitfinex","SOLUSD",1750326447002,5.12359591,146.13,146.12,8.14686744]
["bitfinex","SOLUSD",1750326447405,5.12359591,146.13,146.12,14.99055755]
["bitfinex","SOLUSD",1750326447699,5.12359591,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326447913,5.12359591,146.13,146.12,14.99055755]
["bitfinex","SOLUSD",1750326448921,27.53839783,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1750326449217,8.14686744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750326449423,5.12359591,146.09,146.07,14.99290016]
["bitfinex","SOLUSD",1750326449717,8.14686744,146.11,146.07,14.99290016]
["bitfinex","SOLUSD",1750326450023,7.68631807,146.1,146.07,14.99290016]
["bitfinex","SOLUSD",1750326450227,5.1240387,146.09,146.07,14.99290016]
["bitfinex","SOLUSD",1750326450417,2.56227937,146.1,146.07,14.99290016]
["bitfinex","SOLUSD",1750326450619,5.1234839,146.09,146.07,14.99290016]
["bitfinex","SOLUSD",1750326450817,2.56227937,146.1,146.07,14.99290016]
["bitfinex","SOLUSD",1750326451020,5.12355606,146.09,146.07,14.99290016]
["bitfinex","SOLUSD",1750326451205,5.12355606,146.08,146.07,14.99290016]
["bitfinex","SOLUSD",1750326451524,8.14686744,146.11,146.07,14.99290016]
["bitfinex","SOLUSD",1750326451705,5.12265178,146.1,146.07,32.10798197]
["bitfinex","SOLUSD",1750326451907,5.12265178,146.09,146.07,32.10798197]
["bitfinex","SOLUSD",1750326452120,10.708983,146.11,146.07,32.10798197]
["bitfinex","SOLUSD",1750326452302,7.68491307,146.1,146.07,32.10798197]
["bitfinex","SOLUSD",1750326452501,5.12279751,146.09,146.07,32.10798197]
["bitfinex","SOLUSD",1750326452823,5.12279751,146.08,146.07,32.10798197]
["bitfinex","SOLUSD",1750326453027,8.14686744,146.11,146.07,32.10798197]
["bitfinex","SOLUSD",1750326453028,2.56179855,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750326453327,5.12193868,146.1,146.09,8.14686744]
["bitfinex","SOLUSD",1750326453502,5.12193868,146.1,146.09,14.99196292]
["bitfinex","SOLUSD",1750326453823,14.55200192,146.14,146.09,32.10470164]
["bitfinex","SOLUSD",1750326454005,7.68273667,146.13,146.1,8.14686744]
["bitfinex","SOLUSD",1750326454320,5.12135096,146.12,146.1,8.14686744]
["bitfinex","SOLUSD",1750326454525,5.12135096,146.11,146.1,8.14686744]
["bitfinex","SOLUSD",1750326455608,5.12135096,146.11,146.1,14.9914944]
["bitfinex","SOLUSD",1750326455944,8.14686744,146.15,146.1,32.10306181]
["bitfinex","SOLUSD",1750326456241,5.12113761,146.14,146.11,8.14686744]
["bitfinex","SOLUSD",1750326456421,5.12113761,146.13,146.11,8.14686744]
["bitfinex","SOLUSD",1750326456615,5.12113761,146.12,146.11,8.14686744]
["bitfinex","SOLUSD",1750326457120,8.14686744,146.15,146.11,8.14686744]
["bitfinex","SOLUSD",1750326457330,5.120711,146.14,146.11,8.14686744]
["bitfinex","SOLUSD",1750326457516,5.120711,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326459528,5.120711,146.13,146.11,8.14686744]
["bitfinex","SOLUSD",1750326459730,10.70786762,146.15,146.11,8.14686744]
["bitfinex","SOLUSD",1750326459921,5.12023942,146.14,146.11,8.14686744]
["bitfinex","SOLUSD",1750326460126,5.12023942,146.13,146.11,8.14686744]
["bitfinex","SOLUSD",1750326460334,10.70786762,146.15,146.11,8.14686744]
["bitfinex","SOLUSD",1750326460632,5.12007977,146.14,146.11,8.14686744]
["bitfinex","SOLUSD",1750326460833,5.12007977,146.13,146.11,8.14686744]
["bitfinex","SOLUSD",1750326461004,8.14686744,146.15,146.11,8.14686744]
["bitfinex","SOLUSD",1750326461208,5.11994754,146.14,146.11,8.14686744]
["bitfinex","SOLUSD",1750326461409,5.11994754,146.13,146.11,8.14686744]
["bitfinex","SOLUSD",1750326461610,2.56093031,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326461810,5.11993908,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326467949,5.11993908,146.13,146.12,14.99055755]
["bitfinex","SOLUSD",1750326470244,5.11993908,146.13,146.08,42.60912311]
["bitfinex","SOLUSD",1750326470436,2.56087043,146.15,146.12,8.14686744]
["bitfinex","SOLUSD",1750326470748,5.11965912,146.14,146.12,8.14686744]
["bitfinex","SOLUSD",1750326470949,5.11965912,146.13,146.12,8.14686744]
["bitfinex","SOLUSD",1750326471952,5.11965912,146.13,146.12,14.99055755]
["bitfinex","SOLUSD",1750326472328,5.11965912,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326473846,5.11965912,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326474026,2.56088362,146.15,146.11,32.10142222]
["bitfinex","SOLUSD",1750326474227,5.11934376,146.14,146.11,32.10142222]
["bitfinex","SOLUSD",1750326474428,5.11934376,146.13,146.11,32.10142222]
["bitfinex","SOLUSD",1750326474648,2.56088362,146.15,146.11,32.10142222]
["bitfinex","SOLUSD",1750326474827,5.11920194,146.14,146.11,32.10142222]
["bitfinex","SOLUSD",1750326475141,5.11920194,146.13,146.12,8.14686744]
["bitfinex","SOLUSD",1750326475651,34.14686744,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750326475860,7.67945717,146.16,146.13,32.09814369]
["bitfinex","SOLUSD",1750326476035,5.1189424,146.15,146.13,32.09814369]
["bitfinex","SOLUSD",1750326476233,5.1189424,146.14,146.13,32.09814369]
["bitfinex","SOLUSD",1750326476848,5.1189424,146.14,146.13,29.14660111]
["bitfinex","SOLUSD",1750326477946,2.56034873,146.16,146.13,29.14660111]
["bitfinex","SOLUSD",1750326478149,5.11813499,146.15,146.13,29.14660111]
["bitfinex","SOLUSD",1750326478351,2.56016774,146.16,146.13,29.14660111]
["bitfinex","SOLUSD",1750326478545,5.11778024,146.15,146.13,29.14660111]
["bitfinex","SOLUSD",1750326478748,5.11785952,146.14,146.13,29.14660111]
["bitfinex","SOLUSD",1750326483355,5.11785952,146.14,146.13,12.03854664]
["bitfinex","SOLUSD",1750326483545,5.11785952,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750326484560,5.11785952,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326484736,5.11785952,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326485137,5.11785952,146.13,146.12,12.03901497]
["bitfinex","SOLUSD",1750326486439,2.56077285,146.16,146.12,29.14824026]
["bitfinex","SOLUSD",1750326486640,5.11954676,146.15,146.13,5.19532486]
["bitfinex","SOLUSD",1750326486840,5.11954676,146.14,146.13,5.19532486]
["bitfinex","SOLUSD",1750326487043,5.11954676,146.14,146.13,93.39532486]
["bitfinex","SOLUSD",1750326487241,2.56061431,146.17,146.13,93.39532486]
["bitfinex","SOLUSD",1750326487460,1.4569951,146.19,146.13,93.39532486]
["bitfinex","SOLUSD",1750326487461,2.56029196,146.18,146.16,5.19532486]
["bitfinex","SOLUSD",1750326487662,1.4569951,146.19,146.17,5.19532486]
["bitfinex","SOLUSD",1750326487844,5.11799849,146.18,146.17,12.03667397]
["bitfinex","SOLUSD",1750326489346,1.4569951,146.19,146.17,12.03667397]
["bitfinex","SOLUSD",1750326489548,1.4569951,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750326489774,6.57143482,146.19,146.17,6.84099526]
["bitfinex","SOLUSD",1750326489977,10.30983712,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750326490138,10.30983712,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750326490345,5.11451226,146.16,146.14,12.03807838]
["bitfinex","SOLUSD",1750326490650,2.55825401,146.18,146.14,12.03807838]
["bitfinex","SOLUSD",1750326490851,5.11508743,146.17,146.14,14.95912784]
["bitfinex","SOLUSD",1750326491066,5.11508743,146.16,146.14,14.95912784]
["bitfinex","SOLUSD",1750326491379,2.55825401,146.18,146.14,14.95912784]
["bitfinex","SOLUSD",1750326491679,5.11484772,146.17,146.14,14.95912784]
["bitfinex","SOLUSD",1750326491977,5.11484772,146.16,146.14,14.95912784]
["bitfinex","SOLUSD",1750326492148,2.55821858,146.18,146.14,14.95912784]
["bitfinex","SOLUSD",1750326492347,5.11482291,146.17,146.14,14.95912784]
["bitfinex","SOLUSD",1750326492550,5.11482291,146.16,146.14,14.95912784]
["bitfinex","SOLUSD",1750326492762,2.55821858,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750326492949,5.11458165,146.17,146.14,14.95912784]
["bitfinex","SOLUSD",1750326493158,5.11458165,146.16,146.14,14.95912784]
["bitfinex","SOLUSD",1750326493366,2.55821858,146.18,146.14,14.95912784]
["bitfinex","SOLUSD",1750326493540,5.11432923,146.17,146.14,14.95912784]
["bitfinex","SOLUSD",1750326493746,5.11432923,146.16,146.14,14.95912784]
["bitfinex","SOLUSD",1750326493971,2.55821858,146.18,146.14,14.95912784]
["bitfinex","SOLUSD",1750326494177,5.11431895,146.17,146.14,14.95912784]
["bitfinex","SOLUSD",1750326494351,5.11431895,146.16,146.14,14.95912784]
["bitfinex","SOLUSD",1750326494551,2.55821858,146.18,146.14,14.95912784]
["bitfinex","SOLUSD",1750326494760,5.1153084,146.17,146.14,14.95912784]
["bitfinex","SOLUSD",1750326494947,5.1153084,146.16,146.14,14.95912784]
["bitfinex","SOLUSD",1750326495146,2.55898205,146.18,146.15,8.11637432]
["bitfinex","SOLUSD",1750326495347,7.67431755,146.17,146.15,8.11637432]
["bitfinex","SOLUSD",1750326495547,5.1153355,146.16,146.14,8.11637432]
["bitfinex","SOLUSD",1750326495781,10.67535637,146.18,146.14,8.11637432]
["bitfinex","SOLUSD",1750326495782,5.1153355,146.15,146.14,8.11637432]
["bitfinex","SOLUSD",1750326496016,5.1153355,146.15,146.13,14.9595961]
["bitfinex","SOLUSD",1750326496155,2.55898205,146.17,146.13,14.9595961]
["bitfinex","SOLUSD",1750326496354,5.11661982,146.16,146.13,14.9595961]
["bitfinex","SOLUSD",1750326496566,5.11661982,146.15,146.13,14.9595961]
["bitfinex","SOLUSD",1750326496768,2.55898205,146.17,146.14,8.11637432]
["bitfinex","SOLUSD",1750326496974,5.11820406,146.16,146.15,26.0]
["bitfinex","SOLUSD",1750326497293,1.4569951,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750326497458,1.4569951,146.19,146.18,8.11637432]
["bitfinex","SOLUSD",1750326497661,6.57529847,146.19,146.18,8.11637432]
["bitfinex","SOLUSD",1750326497859,1.4569951,146.19,146.18,8.11637432]
["bitfinex","SOLUSD",1750326498072,6.57512419,146.19,146.18,8.11637432]
["bitfinex","SOLUSD",1750326498256,1.4569951,146.19,146.18,8.11637432]
["bitfinex","SOLUSD",1750326498796,1.4569951,146.19,146.16,112.14636014]
["bitfinex","SOLUSD",1750326499085,1.4569951,146.19,146.18,8.11637432]
["bitfinex","SOLUSD",1750326499290,1.4569951,146.19,146.16,112.14636014]
["bitfinex","SOLUSD",1750326499651,1.4569951,146.19,146.18,8.11637432]
["bitfinex","SOLUSD",1750326500716,1.4569951,146.19,146.18,40.95725542]
["bitfinex","SOLUSD",1750326501009,5.113015,146.24,146.19,20.24034886]
["bitfinex","SOLUSD",1750326501195,6.40513448,146.28,146.19,20.24034886]
["bitfinex","SOLUSD",1750326501196,5.10796723,146.25,146.23,8.11637432]
["bitfinex","SOLUSD",1750326501374,2.55651303,146.28,146.19,20.24034886]
["bitfinex","SOLUSD",1750326501375,2.55651303,146.28,146.24,8.11637432]
["bitfinex","SOLUSD",1750326501574,5.10802086,146.27,146.22,26.0]
["bitfinex","SOLUSD",1750326501899,5.10757909,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750326502103,16.31757432,146.29,146.25,8.11637432]
["bitfinex","SOLUSD",1750326502289,14.5215088,146.33,146.28,8.11637432]
["bitfinex","SOLUSD",1750326502491,13.21766668,146.32,146.28,8.11637432]
["bitfinex","SOLUSD",1750326502683,13.21766668,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750326502884,5.10129236,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750326503085,5.10129236,146.29,146.27,14.95304622]
["bitfinex","SOLUSD",1750326503290,7.65184079,146.34,146.27,23.92835167]
["bitfinex","SOLUSD",1750326503592,5.10129236,146.33,146.3,8.11637432]
["bitfinex","SOLUSD",1750326503799,5.10129236,146.34,146.3,8.11637432]
["bitfinex","SOLUSD",1750326503978,5.10129236,146.33,146.3,8.11637432]
["bitfinex","SOLUSD",1750326504316,5.10129236,146.34,146.3,8.11637432]
["bitfinex","SOLUSD",1750326504680,15.76252792,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750326504916,15.76252792,146.35,146.31,14.95117713]
["bitfinex","SOLUSD",1750326505196,19.11666801,146.36,146.31,14.95117713]
["bitfinex","SOLUSD",1750326505386,8.11637432,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750326505788,19.11666801,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750326505992,25.94915773,146.36,146.3,6.83523462]
["bitfinex","SOLUSD",1750326506186,8.11637432,146.33,146.3,6.83523462]
["bitfinex","SOLUSD",1750326506389,8.11637432,146.32,146.29,6.83565115]
["bitfinex","SOLUSD",1750326507325,5.10129236,146.34,146.3,8.11637432]
["bitfinex","SOLUSD",1750326507528,14.01537565,146.36,146.28,26.0]
["bitfinex","SOLUSD",1750326507694,14.01537565,146.36,146.34,8.11637432]
["bitfinex","SOLUSD",1750326507895,13.11247468,146.37,146.34,8.11637432]
["bitfinex","SOLUSD",1750326508198,13.11247468,146.37,146.28,26.0]
["bitfinex","SOLUSD",1750326508199,8.0382,146.37,146.28,26.0]
["bitfinex","SOLUSD",1750326508539,8.0382,146.37,146.33,8.11637432]
["bitfinex","SOLUSD",1750326508823,17.24034059,146.4,146.36,8.11637432]
["bitfinex","SOLUSD",1750326508997,12.16606591,146.4,146.36,8.11637432]
["bitfinex","SOLUSD",1750326509196,4.04969159,146.4,146.35,14.94930906]
["bitfinex","SOLUSD",1750326509401,12.16606591,146.4,146.35,14.94930906]
["bitfinex","SOLUSD",1750326510087,8.11637432,146.39,146.35,14.94930906]
["bitfinex","SOLUSD",1750326510483,4.04969159,146.4,146.35,14.94930906]
["bitfinex","SOLUSD",1750326510716,12.16606591,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750326511016,12.16606591,146.4,146.35,14.94930906]
["bitfinex","SOLUSD",1750326512316,26.0,146.37,146.27,23.92835167]
["bitfinex","SOLUSD",1750326512624,18.64964886,146.27,146.16,8.11637432]
["bitfinex","SOLUSD",1750326512837,8.11637432,146.29,146.24,8.11637432]
["bitfinex","SOLUSD",1750326513002,8.11637432,146.29,146.25,8.11637432]
["bitfinex","SOLUSD",1750326513204,81.83134886,146.31,146.25,8.11637432]
["bitfinex","SOLUSD",1750326513399,8.11637432,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1750326513620,8.11637432,146.3,146.26,8.11637432]
["bitfinex","SOLUSD",1750326514006,69.78807432,146.31,146.26,8.11637432]
["bitfinex","SOLUSD",1750326514322,69.78807432,146.31,146.27,8.11637432]
["bitfinex","SOLUSD",1750326514504,29.48,146.31,146.28,8.11637432]
["bitfinex","SOLUSD",1750326514703,54.76344886,146.35,146.29,14.95211155]
["bitfinex","SOLUSD",1750326514934,8.11637432,146.34,146.29,14.95211155]
["bitfinex","SOLUSD",1750326515130,6.6338,146.35,146.29,14.95211155]
["bitfinex","SOLUSD",1750326515514,8.11637432,146.34,146.29,14.95211155]
["bitfinex","SOLUSD",1750326515739,14.75017432,146.35,146.3,8.11637432]
["bitfinex","SOLUSD",1750326515924,6.6338,146.35,146.3,8.11637432]
["bitfinex","SOLUSD",1750326516126,14.75017432,146.35,146.31,8.11637432]
["bitfinex","SOLUSD",1750326517037,5.04986878,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750326517341,6.92,146.38,146.33,8.11637432]
["bitfinex","SOLUSD",1750326517528,8.11637432,146.38,146.34,8.11637432]
["bitfinex","SOLUSD",1750326518216,6.5999,146.39,146.32,23.92017495]
["bitfinex","SOLUSD",1750326518571,4.04969159,146.4,146.34,8.11637432]
["bitfinex","SOLUSD",1750326518733,8.11637432,146.39,146.34,8.11637432]
["bitfinex","SOLUSD",1750326518913,8.11637432,146.39,146.35,8.11637432]
["bitfinex","SOLUSD",1750326519115,4.04969159,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750326519340,8.11637432,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750326520448,8.11637432,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750326520618,8.11637432,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750326520948,13.87994191,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750326521116,15.92562062,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750326521317,13.87994191,146.39,146.34,13.87994191]
["bitfinex","SOLUSD",1750326523525,4.04969159,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750326524021,4.04969159,146.4,146.38,13.87994191]
["bitfinex","SOLUSD",1750326525057,4.04969159,146.4,146.35,17.08233686]
["bitfinex","SOLUSD",1750326525548,4.04969159,146.4,146.37,13.87994191]
["bitfinex","SOLUSD",1750326526137,30.04969159,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750326526344,13.87994191,146.38,146.34,20.71334357]
["bitfinex","SOLUSD",1750326526538,13.87994191,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750326526725,13.87994191,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750326527126,13.87994191,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750326527626,13.87994191,146.37,146.33,20.71381056]
["bitfinex","SOLUSD",1750326527843,13.87994191,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750326528348,13.87994191,146.37,146.33,20.71381056]
["bitfinex","SOLUSD",1750326528579,4.04969159,146.4,146.33,20.71381056]
["bitfinex","SOLUSD",1750326529053,13.87994191,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750326529233,10.88036422,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750326529726,13.87994191,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750326533072,13.87994191,146.36,146.33,95.03386865]
["bitfinex","SOLUSD",1750326533972,13.87994191,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750326537266,13.87994191,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750326537465,6.83109916,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750326537674,13.87994191,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750326538171,13.87994191,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750326540671,13.87994191,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750326542298,13.87994191,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750326542666,13.87994191,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750326542987,8.09938842,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750326543615,8.09938842,146.33,146.3,6.8351251]
["bitfinex","SOLUSD",1750326543883,8.09938842,146.31,146.26,6.83695393]
["bitfinex","SOLUSD",1750326544055,8.09938842,146.29,146.26,6.83695393]
["bitfinex","SOLUSD",1750326544876,8.94630587,146.33,146.26,6.83695393]
["bitfinex","SOLUSD",1750326544877,13.23929863,146.33,146.26,6.83695393]
["bitfinex","SOLUSD",1750326545064,5.08784221,146.32,146.26,23.92980228]
["bitfinex","SOLUSD",1750326545271,13.18723063,146.31,146.26,32.0291907]
["bitfinex","SOLUSD",1750326545474,5.08784221,146.3,146.26,32.0291907]
["bitfinex","SOLUSD",1750326545675,5.08784221,146.29,146.26,23.92980228]
["bitfinex","SOLUSD",1750326545875,8.09938842,146.3,146.26,32.0291907]
["bitfinex","SOLUSD",1750326546194,5.09303074,146.29,146.26,32.0291907]
["bitfinex","SOLUSD",1750326546489,8.09938842,146.3,146.26,32.0291907]
["bitfinex","SOLUSD",1750326546784,5.09535762,146.29,146.26,23.92980228]
["bitfinex","SOLUSD",1750326546974,8.09938842,146.3,146.26,23.92980228]
["bitfinex","SOLUSD",1750326546975,8.09938842,146.3,146.26,32.0291907]
["bitfinex","SOLUSD",1750326547175,8.09938842,146.3,146.26,23.92980228]
["bitfinex","SOLUSD",1750326547176,5.09535698,146.29,146.26,23.92980228]
["bitfinex","SOLUSD",1750326547482,5.09714598,146.28,146.26,32.0291907]
["bitfinex","SOLUSD",1750326547689,8.09938842,146.3,146.26,112.12980228]
["bitfinex","SOLUSD",1750326547874,5.09714695,146.29,146.26,112.12980228]
["bitfinex","SOLUSD",1750326548071,5.09714695,146.28,146.26,112.12980228]
["bitfinex","SOLUSD",1750326548277,8.09938842,146.3,146.26,112.12980228]
["bitfinex","SOLUSD",1750326548626,13.19680678,146.29,146.26,95.03695393]
["bitfinex","SOLUSD",1750326548896,8.09938842,146.29,146.26,95.03695393]
["bitfinex","SOLUSD",1750326549387,2.54919478,146.32,146.26,95.03695393]
["bitfinex","SOLUSD",1750326549589,8.09938842,146.29,146.26,6.83695393]
["bitfinex","SOLUSD",1750326550693,8.09938842,146.28,146.26,6.83695393]
["bitfinex","SOLUSD",1750326551667,8.09938842,146.29,146.26,6.83695393]
["bitfinex","SOLUSD",1750326552178,5.09594784,146.31,146.26,6.83695393]
["bitfinex","SOLUSD",1750326552378,8.09938842,146.28,146.26,6.83695393]
["bitfinex","SOLUSD",1750326553575,8.09938842,146.29,146.26,6.83695393]
["bitfinex","SOLUSD",1750326555090,5.0950904,146.31,146.26,6.83695393]
["bitfinex","SOLUSD",1750326555270,8.09938842,146.29,146.26,6.83695393]
["bitfinex","SOLUSD",1750326558399,5.0950904,146.31,146.26,6.83695393]
["bitfinex","SOLUSD",1750326558587,8.09938842,146.27,146.21,115.7152]
["bitfinex","SOLUSD",1750326558890,8.09938842,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750326559396,8.09938842,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750326559397,13.19447882,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750326559698,8.09938842,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750326561203,8.09938842,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750326561382,26.54150004,146.3,146.22,23.93653398]
["bitfinex","SOLUSD",1750326561589,8.09938842,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750326561800,8.09938842,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1750326561982,8.09938842,146.27,146.22,32.0359224]
["bitfinex","SOLUSD",1750326562182,8.09938842,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750326562394,8.09938842,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750326562701,8.09938842,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750326562903,8.09938842,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750326563504,8.09938842,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750326564516,8.09938842,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750326566400,6.83639309,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750326566576,8.09938842,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750326567404,8.09938842,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750326567603,5.0950904,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1750326567814,8.09938842,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750326568711,30.58063145,146.29,146.21,23.93817111]
["bitfinex","SOLUSD",1750326568881,8.09938842,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750326569685,5.0950904,146.29,146.21,32.03755953]
["bitfinex","SOLUSD",1750326569888,8.09938842,146.25,146.21,120.23755953]
["bitfinex","SOLUSD",1750326570097,8.09938842,146.25,146.21,112.13817111]
["bitfinex","SOLUSD",1750326570294,8.09938842,146.25,146.21,120.23755953]
["bitfinex","SOLUSD",1750326571897,8.09938842,146.27,146.23,8.09938842]
["bitfinex","SOLUSD",1750326573093,6.5117,146.3,146.23,8.09938842]
["bitfinex","SOLUSD",1750326573094,8.09938842,146.28,146.23,8.09938842]
["bitfinex","SOLUSD",1750326573886,8.09938842,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750326574615,8.09938842,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750326576120,6.5117,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750326576295,8.09938842,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750326576620,7.64003233,146.31,146.24,23.93326038]
["bitfinex","SOLUSD",1750326576621,31.0950904,146.32,146.25,8.09938842]
["bitfinex","SOLUSD",1750326576821,8.09938842,146.29,146.25,8.09938842]
["bitfinex","SOLUSD",1750326577526,7.64154296,146.31,146.24,32.0326488]
["bitfinex","SOLUSD",1750326577698,8.09938842,146.29,146.24,32.0326488]
["bitfinex","SOLUSD",1750326579190,8.09938842,146.28,146.24,32.0326488]
["bitfinex","SOLUSD",1750326580015,8.09938842,146.29,146.24,32.0326488]
["bitfinex","SOLUSD",1750326580217,8.09938842,146.29,146.24,120.2326488]
["bitfinex","SOLUSD",1750326581917,8.09938842,146.28,146.24,120.2326488]
["bitfinex","SOLUSD",1750326582913,13.19447882,146.29,146.25,8.09938842]
["bitfinex","SOLUSD",1750326583102,8.09938842,146.29,146.25,8.09938842]
["bitfinex","SOLUSD",1750326583423,13.19447882,146.29,146.24,112.13326038]
["bitfinex","SOLUSD",1750326583719,8.09938842,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750326584035,5.1067715,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1750326584229,8.09938842,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750326584534,8.09938842,146.25,146.2,32.0391969]
["bitfinex","SOLUSD",1750326587720,26.0,146.27,146.2,23.93980848]
["bitfinex","SOLUSD",1750326588026,13.20949618,146.26,146.22,8.09938842]
["bitfinex","SOLUSD",1750326588227,8.09938842,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326592534,2.55653722,146.28,146.25,8.09938842]
["bitfinex","SOLUSD",1750326592743,8.09938842,146.3,146.26,8.09938842]
["bitfinex","SOLUSD",1750326592917,5.11277602,146.29,146.26,8.09938842]
["bitfinex","SOLUSD",1750326593118,5.11277602,146.28,146.23,30.21979707]
["bitfinex","SOLUSD",1750326593329,8.09938842,146.28,146.23,32.03428549]
["bitfinex","SOLUSD",1750326594340,8.09938842,146.28,146.23,26.0]
["bitfinex","SOLUSD",1750326594522,5.11390391,146.27,146.21,23.93817111]
["bitfinex","SOLUSD",1750326594730,8.09938842,146.26,146.22,8.09938842]
["bitfinex","SOLUSD",1750326595231,8.09938842,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750326595442,8.09938842,146.26,146.22,8.09938842]
["bitfinex","SOLUSD",1750326595630,2.55650332,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750326595941,8.09938842,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326597844,19.25851603,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1750326598031,8.09938842,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326598529,2.55855235,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750326598828,5.11579597,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326599037,8.09938842,146.27,146.23,8.09938842]
["bitfinex","SOLUSD",1750326599238,5.11637694,146.26,146.22,8.09938842]
["bitfinex","SOLUSD",1750326599547,8.09938842,146.27,146.22,8.09938842]
["bitfinex","SOLUSD",1750326599722,5.1164079,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750326599917,10.65795657,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750326600247,5.11640726,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326600419,8.09938842,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750326600622,5.11679893,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326600838,8.09938842,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750326601021,5.11679893,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326601223,8.09938842,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750326601423,5.11757265,146.26,146.23,14.93793044]
["bitfinex","SOLUSD",1750326601632,8.09938842,146.27,146.23,14.93793044]
["bitfinex","SOLUSD",1750326601842,5.11757265,146.26,146.23,14.93793044]
["bitfinex","SOLUSD",1750326602017,8.09938842,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750326602224,5.11814458,146.26,146.23,32.03428549]
["bitfinex","SOLUSD",1750326602431,8.09938842,146.27,146.23,32.03428549]
["bitfinex","SOLUSD",1750326602637,5.11823202,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750326602840,8.09938842,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750326603141,5.11823202,146.26,146.23,32.03428549]
["bitfinex","SOLUSD",1750326603341,28.56021335,146.27,146.23,32.03428549]
["bitfinex","SOLUSD",1750326603543,13.21842876,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750326603838,8.09938842,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750326604231,8.09938842,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750326604432,2.56021546,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750326604433,8.09938842,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750326604618,8.09938842,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750326605120,26.0,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750326605328,34.09938842,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750326606039,5.119574,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750326606349,26.0,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326606546,5.11942443,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750326606750,26.0,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326607048,5.11946376,146.24,146.21,14.93886588]
["bitfinex","SOLUSD",1750326607344,34.09938842,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326607547,5.11932476,146.24,146.21,14.93886588]
["bitfinex","SOLUSD",1750326607731,34.09938842,146.25,146.21,14.93886588]
["bitfinex","SOLUSD",1750326607932,5.11932476,146.24,146.21,14.93886588]
["bitfinex","SOLUSD",1750326608125,34.09938842,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326608325,5.11919701,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750326608669,34.09938842,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326608846,5.11919344,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750326609041,34.09938842,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326609240,26.0,146.25,146.22,8.09938842]
["bitfinex","SOLUSD",1750326609835,26.0,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326611226,34.09938842,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326611524,5.11935112,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750326611851,34.09938842,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326612042,5.11935112,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750326612245,34.09938842,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750326612446,26.0,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750326612649,26.0,146.25,146.22,8.09938842]
["bitfinex","SOLUSD",1750326612843,26.0,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750326613049,26.0,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326613244,26.0,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750326613449,34.09938842,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326616653,26.0,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326616844,34.09938842,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326617154,26.0,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326617344,34.09938842,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326618244,34.09938842,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750326618446,34.09938842,146.25,146.21,32.03755953]
["bitfinex","SOLUSD",1750326618851,34.09938842,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750326619048,8.09938842,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750326619250,8.09938842,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750326619773,8.09938842,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750326621955,26.0,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750326622146,8.09938842,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750326623341,8.09938842,146.23,146.17,23.94472189]
["bitfinex","SOLUSD",1750326623552,8.09938842,146.21,146.17,32.04411031]
["bitfinex","SOLUSD",1750326623748,5.11888737,146.23,146.17,32.04411031]
["bitfinex","SOLUSD",1750326623949,13.21834696,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750326624153,8.09938842,146.21,146.17,32.04411031]
["bitfinex","SOLUSD",1750326625761,5.11842972,146.22,146.17,32.04411031]
["bitfinex","SOLUSD",1750326625935,8.09938842,146.21,146.17,32.04411031]
["bitfinex","SOLUSD",1750326626140,8.09938842,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750326626342,8.09938842,146.21,146.17,32.04411031]
["bitfinex","SOLUSD",1750326628268,26.0,146.22,146.17,32.04411031]
["bitfinex","SOLUSD",1750326628558,6.40513448,146.25,146.17,32.04411031]
["bitfinex","SOLUSD",1750326628760,26.0,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750326628943,8.09938842,146.23,146.19,8.09938842]
["bitfinex","SOLUSD",1750326629341,8.09938842,146.22,146.18,8.09938842]
["bitfinex","SOLUSD",1750326629544,8.09938842,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750326629758,8.09938842,146.21,146.17,32.04411031]
["bitfinex","SOLUSD",1750326630145,8.09938842,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750326631339,26.0,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750326631542,8.09938842,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750326632367,26.0,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750326632570,6.83809377,146.24,146.17,23.94472189]
["bitfinex","SOLUSD",1750326632571,8.09938842,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750326633369,5.11437158,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750326633673,8.09938842,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750326634165,8.09938842,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750326634881,2.55705452,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750326635167,13.21268019,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750326635358,8.09938842,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750326636869,8.09938842,146.2,146.12,58.16981834]
["bitfinex","SOLUSD",1750326637172,8.09938842,146.2,146.16,8.09938842]
["bitfinex","SOLUSD",1750326637557,8.09938842,146.2,146.12,146.36981834]
["bitfinex","SOLUSD",1750326637868,8.09938842,146.2,146.16,8.09938842]
["bitfinex","SOLUSD",1750326638051,8.09938842,146.2,146.16,96.29938842]
["bitfinex","SOLUSD",1750326638475,5.11061057,146.21,146.16,88.2]
["bitfinex","SOLUSD",1750326638774,8.09938842,146.2,146.16,96.29938842]
["bitfinex","SOLUSD",1750326638968,8.09938842,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750326639171,7.66591497,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750326639386,8.09938842,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750326639552,13.20935568,146.22,146.18,8.09938842]
["bitfinex","SOLUSD",1750326639759,39.20935568,146.22,146.18,8.09938842]
["bitfinex","SOLUSD",1750326639951,34.09938842,146.22,146.18,8.09938842]
["bitfinex","SOLUSD",1750326640348,34.09938842,146.22,146.17,112.14472189]
["bitfinex","SOLUSD",1750326640349,8.09938842,146.21,146.17,120.24411031]
["bitfinex","SOLUSD",1750326641879,26.0,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750326642079,34.09938842,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750326642870,26.0,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750326643070,34.09938842,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750326643379,8.09938842,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750326643947,26.0,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750326643948,8.09938842,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750326645762,8.09938842,146.2,146.18,17.10113392]
["bitfinex","SOLUSD",1750326646378,8.09938842,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750326647481,5.11192997,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750326647653,8.09938842,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750326649959,5.11270501,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750326650283,8.09938842,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750326652373,5.11252029,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750326652575,26.0,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750326652778,8.09938842,146.2,146.17,112.14472189]
["bitfinex","SOLUSD",1750326653773,26.0,146.22,146.17,112.14472189]
["bitfinex","SOLUSD",1750326653960,8.09938842,146.2,146.17,112.14472189]
["bitfinex","SOLUSD",1750326656362,8.09938842,146.19,146.17,112.14472189]
["bitfinex","SOLUSD",1750326658699,8.09938842,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750326660068,8.09938842,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750326661072,34.09938842,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750326661374,13.21675207,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750326661702,7.94973448,146.2,146.12,14.94307853]
["bitfinex","SOLUSD",1750326661869,26.0,146.17,146.14,8.09938842]
["bitfinex","SOLUSD",1750326662196,34.09938842,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326664188,8.09938842,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326664561,8.09938842,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750326665782,13.21759507,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750326666177,13.21759507,146.16,146.12,23.95179376]
["bitfinex","SOLUSD",1750326666379,8.09938842,146.15,146.12,23.95179376]
["bitfinex","SOLUSD",1750326668406,8.09938842,146.14,146.12,17.10810365]
["bitfinex","SOLUSD",1750326670080,8.09938842,146.13,146.11,95.04415851]
["bitfinex","SOLUSD",1750326670300,8.09938842,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326672104,8.09938842,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750326672603,8.09938842,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326673601,8.09938842,146.13,146.1,23.95609436]
["bitfinex","SOLUSD",1750326674807,8.09938842,146.12,146.1,23.95609436]
["bitfinex","SOLUSD",1750326675007,8.09938842,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750326675206,8.09938842,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750326675402,8.09938842,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750326675605,8.09938842,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750326678523,8.09938842,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750326679296,8.09938842,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750326679600,11.94722977,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1750326679601,8.09938842,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750326680202,8.09938842,146.07,146.04,17.11745817]
["bitfinex","SOLUSD",1750326680607,8.09938842,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750326680851,8.09938842,146.06,146.03,95.04790796]
["bitfinex","SOLUSD",1750326681018,8.09938842,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750326681220,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750326681607,8.09938842,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750326682238,8.09938842,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750326683018,8.09938842,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750326684116,8.09938842,146.03,146.01,17.12133645]
["bitfinex","SOLUSD",1750326684533,26.0,146.06,146.01,17.12133645]
["bitfinex","SOLUSD",1750326684715,8.09938842,146.03,146.01,17.12133645]
["bitfinex","SOLUSD",1750326685845,8.09938842,146.04,146.01,17.12133645]
["bitfinex","SOLUSD",1750326686215,8.09938842,146.04,146.01,23.97018241]
["bitfinex","SOLUSD",1750326686822,26.0,146.06,146.01,23.97018241]
["bitfinex","SOLUSD",1750326687023,8.09938842,146.05,146.01,32.06957083]
["bitfinex","SOLUSD",1750326687858,26.0,146.06,146.01,32.06957083]
["bitfinex","SOLUSD",1750326687859,8.09938842,146.04,146.01,23.97018241]
["bitfinex","SOLUSD",1750326689260,8.09938842,146.03,146.01,23.97018241]
["bitfinex","SOLUSD",1750326691438,8.09938842,146.03,145.99,8.09938842]
["bitfinex","SOLUSD",1750326691439,8.09938842,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750326691642,8.09938842,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750326692025,8.09938842,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750326692224,8.09938842,146.02,145.99,14.94917265]
["bitfinex","SOLUSD",1750326692943,8.09938842,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750326696337,8.09938842,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750326701659,34.09938842,146.04,146.0,8.09938842]
["bitfinex","SOLUSD",1750326703157,26.0,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750326703336,8.09938842,146.03,145.99,32.07363322]
["bitfinex","SOLUSD",1750326703663,6.64826762,146.08,146.0,8.09938842]
["bitfinex","SOLUSD",1750326703844,8.09938842,146.05,146.0,88.2]
["bitfinex","SOLUSD",1750326704047,8.09938842,146.05,146.0,96.29938842]
["bitfinex","SOLUSD",1750326704249,8.09938842,146.04,146.0,96.29938842]
["bitfinex","SOLUSD",1750326704863,26.0,146.05,146.01,8.09938842]
["bitfinex","SOLUSD",1750326705036,26.0,146.06,146.02,8.09938842]
["bitfinex","SOLUSD",1750326705355,8.09938842,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750326705556,34.09938842,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750326705744,8.09938842,146.07,146.03,32.06706629]
["bitfinex","SOLUSD",1750326706058,34.09938842,146.07,146.03,32.06706629]
["bitfinex","SOLUSD",1750326706236,8.09938842,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750326706437,26.0,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750326706841,8.09938842,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750326707837,34.09938842,146.07,146.03,32.06706629]
["bitfinex","SOLUSD",1750326708143,26.0,146.07,146.03,32.06706629]
["bitfinex","SOLUSD",1750326708451,8.09938842,146.08,146.03,32.06706629]
["bitfinex","SOLUSD",1750326708637,8.09938842,146.08,146.04,8.09938842]
["bitfinex","SOLUSD",1750326708833,8.09938842,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750326710170,8.09938842,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750326712748,8.09938842,146.1,146.06,8.09938842]
["bitfinex","SOLUSD",1750326713241,5.09328106,146.13,146.07,8.09938842]
["bitfinex","SOLUSD",1750326713440,8.09938842,146.11,146.07,8.09938842]
["bitfinex","SOLUSD",1750326714043,5.09328106,146.13,146.05,112.16439574]
["bitfinex","SOLUSD",1750326714265,8.09938842,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750326714465,26.0,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750326715742,26.0,146.11,146.07,17.11414256]
["bitfinex","SOLUSD",1750326715957,34.09938842,146.11,146.07,25.21353098]
["bitfinex","SOLUSD",1750326717356,34.09938842,146.11,146.07,32.0595637]
["bitfinex","SOLUSD",1750326719858,26.0,146.11,146.07,32.0595637]
["bitfinex","SOLUSD",1750326720066,34.09938842,146.11,146.07,32.0595637]
["bitfinex","SOLUSD",1750326720661,34.09938842,146.11,146.07,23.96017528]
["bitfinex","SOLUSD",1750326720858,8.09938842,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750326721053,8.09938842,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750326721254,8.09938842,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750326721661,8.09938842,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750326723348,8.09938842,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750326726566,8.09938842,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750326727347,15.82554221,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750326727572,15.82554221,146.08,146.06,8.09938842]
["bitfinex","SOLUSD",1750326728274,15.82554221,146.08,146.05,8.09938842]
["bitfinex","SOLUSD",1750326728646,15.82554221,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750326737262,23.92493063,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750326737961,15.82554221,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750326739769,23.92493063,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750326741323,15.82554221,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750326748897,15.82554221,146.08,146.06,12.04684526]
["bitfinex","SOLUSD",1750326749376,15.82554221,146.08,146.07,5.20034383]
["bitfinex","SOLUSD",1750326749687,15.82554221,146.08,146.07,93.40034383]
["bitfinex","SOLUSD",1750326750766,15.82554221,146.08,146.07,100.24637655]
["bitfinex","SOLUSD",1750326750980,15.82554221,146.08,146.07,95.04603272]
["bitfinex","SOLUSD",1750326752614,15.82554221,146.08,146.07,100.24637655]
["bitfinex","SOLUSD",1750326752974,15.82554221,146.08,146.07,121.81551852]
["bitfinex","SOLUSD",1750326753305,15.82554221,146.08,146.07,150.45551852]
["bitfinex","SOLUSD",1750326755812,15.82554221,146.08,146.07,160.08865546]
["bitfinex","SOLUSD",1750326756102,15.82554221,146.08,146.07,143.84898158]
["bitfinex","SOLUSD",1750326756298,15.82554221,146.08,146.07,160.08865546]
["bitfinex","SOLUSD",1750326756494,15.82554221,146.08,146.07,186.08865546]
["bitfinex","SOLUSD",1750326758303,15.82554221,146.08,146.07,177.96881852]
["bitfinex","SOLUSD",1750326761681,15.82554221,146.08,146.07,186.08865546]
["bitfinex","SOLUSD",1750326762297,13.23055255,146.17,146.13,8.11983694]
["bitfinex","SOLUSD",1750326762689,8.11983694,146.17,146.13,8.11983694]
["bitfinex","SOLUSD",1750326763490,8.11983694,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750326764510,34.2889,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750326764709,8.11983694,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750326766016,34.2889,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750326766213,8.11983694,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750326767211,34.2889,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750326767506,34.2889,146.18,146.14,32.06947427]
["bitfinex","SOLUSD",1750326767507,42.40873694,146.18,146.14,32.06947427]
["bitfinex","SOLUSD",1750326768508,34.2889,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750326768712,8.11983694,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326770709,34.2889,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750326770899,8.11983694,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326771083,34.2889,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750326771286,42.40873694,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750326771602,34.11983694,146.18,146.14,32.06947427]
["bitfinex","SOLUSD",1750326771983,5.10490315,146.19,146.16,8.11983694]
["bitfinex","SOLUSD",1750326772187,31.43580767,146.2,146.16,8.11983694]
["bitfinex","SOLUSD",1750326773196,31.43580767,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750326774016,8.11983694,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750326775499,8.11983694,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750326775810,31.43580767,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750326776488,23.31597073,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750326776689,31.43580767,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750326777488,23.31597073,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750326777691,8.11983694,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750326778917,23.31204358,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750326779228,23.31204358,146.2,146.15,88.2]
["bitfinex","SOLUSD",1750326779229,8.11983694,146.18,146.15,95.04212779]
["bitfinex","SOLUSD",1750326779525,8.11983694,146.19,146.15,120.26767803]
["bitfinex","SOLUSD",1750326780818,8.11983694,146.19,146.15,112.14784109]
["bitfinex","SOLUSD",1750326781624,8.11983694,146.18,146.15,112.14784109]
["bitfinex","SOLUSD",1750326782931,8.11983694,146.19,146.15,112.14784109]
["bitfinex","SOLUSD",1750326783094,8.11983694,146.19,146.15,120.26767803]
["bitfinex","SOLUSD",1750326785322,8.11983694,146.19,146.15,112.14784109]
["bitfinex","SOLUSD",1750326787207,8.11983694,146.19,146.15,120.26767803]
["bitfinex","SOLUSD",1750326787413,18.21402254,146.2,146.15,120.26767803]
["bitfinex","SOLUSD",1750326787598,8.11983694,146.19,146.15,120.26767803]
["bitfinex","SOLUSD",1750326787799,8.11983694,146.19,146.15,148.70767803]
["bitfinex","SOLUSD",1750326790532,23.31587353,146.2,146.15,148.70767803]
["bitfinex","SOLUSD",1750326790732,8.11983694,146.19,146.15,120.26767803]
["bitfinex","SOLUSD",1750326790915,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326791413,28.50905454,146.2,146.15,145.7810221]
["bitfinex","SOLUSD",1750326791800,23.40720355,146.2,146.15,145.7810221]
["bitfinex","SOLUSD",1750326793237,28.51219489,146.2,146.15,145.7810221]
["bitfinex","SOLUSD",1750326793937,28.51219489,146.2,146.16,5.19318101]
["bitfinex","SOLUSD",1750326795327,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326796932,5.19318101,146.19,146.15,112.14784109]
["bitfinex","SOLUSD",1750326797130,5.19318101,146.19,146.15,140.58784109]
["bitfinex","SOLUSD",1750326797437,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326797625,5.11648307,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326797825,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326798004,5.1165866,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326798208,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326798429,5.11658644,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326798627,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326798839,5.1172766,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326799036,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326799238,5.1172766,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326799418,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326799621,5.1172766,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326799818,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326800019,5.11823751,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326800228,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326800433,5.11823815,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326800645,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326800841,5.11947849,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326801144,5.19318101,146.19,146.15,145.7810221]
["bitfinex","SOLUSD",1750326801330,5.11947427,146.18,146.15,145.7810221]
["bitfinex","SOLUSD",1750326801529,5.19318101,146.19,146.15,140.58784109]
["bitfinex","SOLUSD",1750326801846,18.21402254,146.2,146.15,95.04212779]
["bitfinex","SOLUSD",1750326801847,5.19318101,146.17,146.15,95.04212779]
["bitfinex","SOLUSD",1750326802159,2.56016474,146.19,146.15,6.84212779]
["bitfinex","SOLUSD",1750326802327,5.12015917,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326802526,7.75334575,146.19,146.15,23.94784109]
["bitfinex","SOLUSD",1750326802721,5.12033266,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326802925,7.75334575,146.19,146.15,29.1410221]
["bitfinex","SOLUSD",1750326803223,5.12080932,146.18,146.15,57.5810221]
["bitfinex","SOLUSD",1750326803421,5.19318101,146.19,146.15,57.5810221]
["bitfinex","SOLUSD",1750326803619,5.12078342,146.18,146.15,57.5810221]
["bitfinex","SOLUSD",1750326803857,5.19318101,146.19,146.15,57.5810221]
["bitfinex","SOLUSD",1750326804032,5.1214,146.18,146.15,29.1410221]
["bitfinex","SOLUSD",1750326804233,5.19318101,146.19,146.15,29.1410221]
["bitfinex","SOLUSD",1750326804437,5.1214695,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326804651,5.19318101,146.19,146.15,23.94784109]
["bitfinex","SOLUSD",1750326804846,5.12237312,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326805022,7.75466264,146.19,146.15,23.94784109]
["bitfinex","SOLUSD",1750326805223,5.1224035,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326805446,7.75466264,146.19,146.15,23.94784109]
["bitfinex","SOLUSD",1750326805741,10.3156537,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326805944,5.12349375,146.17,146.15,23.94784109]
["bitfinex","SOLUSD",1750326806153,5.19318101,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326806340,5.12352414,146.17,146.15,23.94784109]
["bitfinex","SOLUSD",1750326806535,5.19318101,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326806751,5.12473105,146.17,146.15,23.94784109]
["bitfinex","SOLUSD",1750326807072,5.19318101,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326807269,5.12497417,146.17,146.15,23.94784109]
["bitfinex","SOLUSD",1750326807425,5.19318101,146.18,146.15,23.94784109]
["bitfinex","SOLUSD",1750326807729,5.12505964,146.17,146.15,23.94784109]
["bitfinex","SOLUSD",1750326807936,5.12505964,146.16,146.15,117.3410221]
["bitfinex","SOLUSD",1750326808121,2.56285004,146.19,146.15,117.3410221]
["bitfinex","SOLUSD",1750326808324,5.12510251,146.18,146.16,5.19318101]
["bitfinex","SOLUSD",1750326808554,18.21402254,146.2,146.16,5.19318101]
["bitfinex","SOLUSD",1750326808744,5.12517659,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750326808945,5.12517659,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750326809251,10.3183576,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750326809556,12.88195693,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750326810234,7.68877592,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750326810433,12.88195693,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750326810646,12.88195693,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750326810846,5.12517659,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750326814060,5.12517659,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750326814262,5.12517659,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750326829367,10.3183576,146.16,146.14,95.04259938]
["bitfinex","SOLUSD",1750326829574,10.3183576,146.15,146.14,95.04259938]
["bitfinex","SOLUSD",1750326830978,5.12517659,146.15,146.14,95.04259938]
["bitfinex","SOLUSD",1750326831173,10.3183576,146.15,146.14,95.04259938]
["bitfinex","SOLUSD",1750326831665,10.3183576,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750326831848,5.19318101,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750326832968,6.372234,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750326833286,5.19318101,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750326834014,5.19318101,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750326834297,10.31991455,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750326834672,10.31991455,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750326834899,5.19318101,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750326835911,10.3174842,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750326836074,5.12430319,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750326836275,5.19318101,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750326836476,26.0,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750326836780,26.0,146.14,146.07,23.96111453]
["bitfinex","SOLUSD",1750326836988,5.19318101,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750326837701,2.55950098,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750326837877,5.19318101,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750326838374,2.55950098,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750326838619,5.19318101,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750326839585,5.19318101,146.1,146.07,17.11508181]
["bitfinex","SOLUSD",1750326840680,5.19318101,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750326843487,5.19318101,146.1,146.07,112.16111453]
["bitfinex","SOLUSD",1750326844309,5.19318101,146.11,146.07,117.35429554]
["bitfinex","SOLUSD",1750326844499,5.19318101,146.1,146.07,112.16111453]
["bitfinex","SOLUSD",1750326845415,5.19318101,146.09,146.07,112.16111453]
["bitfinex","SOLUSD",1750326849327,5.19318101,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750326850201,5.19318101,146.09,146.07,17.11508181]
["bitfinex","SOLUSD",1750326850604,5.19318101,146.1,146.07,17.11508181]
["bitfinex","SOLUSD",1750326850805,5.19318101,146.11,146.07,22.30826282]
["bitfinex","SOLUSD",1750326851425,5.19318101,146.11,146.07,50.74826282]
["bitfinex","SOLUSD",1750326852221,5.19318101,146.11,146.07,57.59429554]
["bitfinex","SOLUSD",1750326854000,5.11051039,146.13,146.07,57.59429554]
["bitfinex","SOLUSD",1750326854201,5.19318101,146.13,146.09,5.19318101]
["bitfinex","SOLUSD",1750326854800,5.19318101,146.14,146.09,5.19318101]
["bitfinex","SOLUSD",1750326855019,5.19318101,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750326855230,5.19318101,146.14,146.09,5.19318101]
["bitfinex","SOLUSD",1750326855432,5.19318101,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1750326855612,5.19318101,146.13,146.09,5.19318101]
["bitfinex","SOLUSD",1750326855807,5.19318101,146.13,146.09,33.61318101]
["bitfinex","SOLUSD",1750326856004,5.11051039,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750326856207,5.19318101,146.13,146.1,112.15619437]
["bitfinex","SOLUSD",1750326856628,5.19318101,146.14,146.1,117.34937538]
["bitfinex","SOLUSD",1750326857641,5.19318101,146.14,146.1,29.14937538]
["bitfinex","SOLUSD",1750326860253,5.19318101,146.15,146.1,29.14937538]
["bitfinex","SOLUSD",1750326860634,36.30051992,146.16,146.12,5.19318101]
["bitfinex","SOLUSD",1750326860963,26.0,146.16,146.13,5.19318101]
["bitfinex","SOLUSD",1750326861140,26.0,146.16,146.13,93.39318101]
["bitfinex","SOLUSD",1750326861832,5.19318101,146.18,146.14,29.14281834]
["bitfinex","SOLUSD",1750326862030,10.30056899,146.18,146.14,29.14281834]
["bitfinex","SOLUSD",1750326862828,5.19318101,146.18,146.14,29.14281834]
["bitfinex","SOLUSD",1750326863029,10.30056899,146.18,146.14,29.14281834]
["bitfinex","SOLUSD",1750326863232,5.19318101,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326863430,10.30056899,146.18,146.14,29.14281834]
["bitfinex","SOLUSD",1750326863630,5.19318101,146.18,146.14,29.14281834]
["bitfinex","SOLUSD",1750326863838,10.30056899,146.18,146.14,29.14281834]
["bitfinex","SOLUSD",1750326864061,5.19318101,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326864762,5.10738798,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750326864963,5.19318101,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326868458,5.19318101,146.15,146.14,23.94963733]
["bitfinex","SOLUSD",1750326868664,5.19318101,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326869772,5.10855516,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750326870072,5.19318101,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750326870672,5.19318101,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750326872773,5.19318101,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326873075,8.12021772,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326873278,5.11077466,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750326873448,8.12021772,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326874872,8.12021772,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326875068,8.12021772,146.13,146.1,94.46]
["bitfinex","SOLUSD",1750326875273,31.11243749,146.13,146.1,88.2]
["bitfinex","SOLUSD",1750326875473,8.12021772,146.11,146.05,116.62756658]
["bitfinex","SOLUSD",1750326875658,26.0,146.13,146.05,116.62756658]
["bitfinex","SOLUSD",1750326875968,8.12021772,146.11,146.06,32.08297274]
["bitfinex","SOLUSD",1750326876363,8.12021772,146.1,146.06,32.08297274]
["bitfinex","SOLUSD",1750326878273,8.12021772,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750326879191,8.12021772,146.1,146.06,112.16275502]
["bitfinex","SOLUSD",1750326880083,8.12021772,146.09,146.06,112.16275502]
["bitfinex","SOLUSD",1750326880490,5.1137858,146.12,146.06,112.16275502]
["bitfinex","SOLUSD",1750326880779,8.12021772,146.1,146.06,120.28297274]
["bitfinex","SOLUSD",1750326882891,8.12021772,146.1,146.06,112.16275502]
["bitfinex","SOLUSD",1750326883180,8.12021772,146.1,146.06,120.28297274]
["bitfinex","SOLUSD",1750326883570,8.12021772,146.11,146.07,8.12021772]
["bitfinex","SOLUSD",1750326883971,5.11310802,146.12,146.07,8.12021772]
["bitfinex","SOLUSD",1750326884175,6.372234,146.15,146.11,8.12021772]
["bitfinex","SOLUSD",1750326884176,5.11221102,146.14,146.11,8.12021772]
["bitfinex","SOLUSD",1750326884382,5.11221102,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326884691,8.12021772,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750326884902,5.11239341,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326885476,5.11239341,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750326885983,8.12021772,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326886170,5.11263575,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750326886373,8.12021772,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326886573,5.11263639,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750326886784,8.12021772,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326887079,5.11278359,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750326887488,8.12021772,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326889361,10.67611491,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750326889570,5.1127073,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326889881,13.23292502,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326890083,8.12021772,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326891178,13.23313311,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326891376,8.12021772,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750326891658,8.12021772,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750326892063,8.12021772,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750326893075,13.23451326,146.14,146.1,23.95610974]
["bitfinex","SOLUSD",1750326893280,8.12021772,146.14,146.1,23.95610974]
["bitfinex","SOLUSD",1750326893897,8.12021772,146.14,146.1,32.07632746]
["bitfinex","SOLUSD",1750326894418,8.12021772,146.13,146.1,23.95610974]
["bitfinex","SOLUSD",1750326894882,8.12021772,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1750326895078,8.12021772,146.13,146.09,8.12021772]
["bitfinex","SOLUSD",1750326896317,8.12021772,146.14,146.09,8.12021772]
["bitfinex","SOLUSD",1750326896681,8.12021772,146.14,146.08,112.15947425]
["bitfinex","SOLUSD",1750326896682,8.12021772,146.14,146.1,8.12021772]
["bitfinex","SOLUSD",1750326897813,8.12021772,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750326901193,8.12021772,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326901915,2.55849357,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750326902114,13.23743142,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750326902293,8.12021772,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750326903113,8.12021772,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326905419,2.5584661,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750326905592,7.67560718,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750326905794,8.12021772,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750326906590,5.11716718,146.14,146.11,120.2747725]
["bitfinex","SOLUSD",1750326906910,2.5584661,146.16,146.12,5.19526583]
["bitfinex","SOLUSD",1750326906911,5.11669913,146.15,146.12,5.19526583]
["bitfinex","SOLUSD",1750326907207,5.19526583,146.16,146.12,5.19526583]
["bitfinex","SOLUSD",1750326907412,5.11683845,146.15,146.12,5.19526583]
["bitfinex","SOLUSD",1750326907613,5.11673705,146.16,146.12,5.19526583]
["bitfinex","SOLUSD",1750326907913,31.19526583,146.17,146.12,5.19526583]
["bitfinex","SOLUSD",1750326908115,5.11673576,146.16,146.12,93.39526583]
["bitfinex","SOLUSD",1750326908293,31.19526583,146.17,146.12,93.39526583]
["bitfinex","SOLUSD",1750326908486,5.11667082,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326908687,31.19526583,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750326908893,5.1170457,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326909101,34.11714626,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750326909302,5.11697329,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326909499,34.11714626,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750326909698,5.11741296,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326909919,34.11714626,146.17,146.13,32.06842251]
["bitfinex","SOLUSD",1750326910096,5.11741296,146.16,146.13,32.06842251]
["bitfinex","SOLUSD",1750326910299,34.11714626,146.17,146.13,32.06842251]
["bitfinex","SOLUSD",1750326910500,5.11735631,146.16,146.13,32.06842251]
["bitfinex","SOLUSD",1750326910722,34.11714626,146.17,146.13,32.06842251]
["bitfinex","SOLUSD",1750326910919,5.11778265,146.16,146.13,32.06842251]
["bitfinex","SOLUSD",1750326911216,26.0,146.17,146.13,32.06842251]
["bitfinex","SOLUSD",1750326911409,5.11756045,146.16,146.13,120.26842251]
["bitfinex","SOLUSD",1750326911610,10.67595077,146.18,146.13,120.26842251]
["bitfinex","SOLUSD",1750326911818,5.11800639,146.17,146.13,120.26842251]
["bitfinex","SOLUSD",1750326912119,10.67595077,146.18,146.13,120.26842251]
["bitfinex","SOLUSD",1750326912308,5.11735681,146.17,146.13,120.26842251]
["bitfinex","SOLUSD",1750326912600,10.67595077,146.18,146.13,120.26842251]
["bitfinex","SOLUSD",1750326912800,5.11780696,146.17,146.13,120.26842251]
["bitfinex","SOLUSD",1750326912997,10.67595077,146.18,146.13,120.26842251]
["bitfinex","SOLUSD",1750326913200,5.11740452,146.17,146.13,120.26842251]
["bitfinex","SOLUSD",1750326913417,10.67595077,146.18,146.13,120.26842251]
["bitfinex","SOLUSD",1750326913724,5.1178392,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750326913918,10.67595077,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326914213,5.11772332,146.17,146.15,32.06514488]
["bitfinex","SOLUSD",1750326914424,25.83158895,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326914631,5.11702127,146.18,146.15,120.26514488]
["bitfinex","SOLUSD",1750326914792,33.94873521,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326914995,5.11714873,146.18,146.15,120.26514488]
["bitfinex","SOLUSD",1750326915302,33.94873521,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326915502,5.11630856,146.18,146.15,120.26514488]
["bitfinex","SOLUSD",1750326915703,25.83158895,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326915905,5.11625961,146.18,146.15,120.26514488]
["bitfinex","SOLUSD",1750326916118,33.94873521,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326916322,5.11550215,146.18,146.15,120.26514488]
["bitfinex","SOLUSD",1750326916512,25.83158895,146.19,146.16,8.11714626]
["bitfinex","SOLUSD",1750326916711,5.11538463,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326916908,33.94873521,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326917213,5.11544814,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326917417,33.94873521,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326917728,5.11477054,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326917922,8.11714626,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326918127,25.83158895,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326918327,13.23144916,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326918514,8.11714626,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326920130,25.83158895,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326920327,13.23032071,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326920530,8.11714626,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326922739,25.83158895,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326922929,25.83158895,146.19,146.16,8.11714626]
["bitfinex","SOLUSD",1750326923120,33.94873521,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326923926,33.94873521,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326924136,33.94873521,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326925655,25.83158895,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326925952,33.94873521,146.19,146.15,120.26514488]
["bitfinex","SOLUSD",1750326926344,8.11714626,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326926645,8.11714626,146.16,146.15,112.14799862]
["bitfinex","SOLUSD",1750326926835,8.11714626,146.17,146.15,112.14799862]
["bitfinex","SOLUSD",1750326927937,13.2314126,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326928139,8.11714626,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326928835,5.19397971,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326929433,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326930354,5.11538592,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326930548,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326930753,5.11545941,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326930963,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326931342,25.83158895,146.19,146.15,29.14197833]
["bitfinex","SOLUSD",1750326931565,5.11515616,146.18,146.15,29.14197833]
["bitfinex","SOLUSD",1750326931878,31.02556866,146.19,146.15,29.14197833]
["bitfinex","SOLUSD",1750326932054,5.11524311,146.18,146.15,29.14197833]
["bitfinex","SOLUSD",1750326932256,31.02556866,146.19,146.15,29.14197833]
["bitfinex","SOLUSD",1750326934558,31.02556866,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750326934758,5.11457661,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326934959,31.02556866,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750326935271,5.11457661,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326935469,31.02556866,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326935667,5.11444442,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326935852,5.19397971,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326936052,25.83158895,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326936254,10.30842513,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326936553,5.19397971,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326938372,25.83158895,146.19,146.15,112.14799862]
["bitfinex","SOLUSD",1750326938576,10.30863839,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326938873,5.19397971,146.18,146.15,112.14799862]
["bitfinex","SOLUSD",1750326939548,10.30923493,146.17,146.15,112.14799862]
["bitfinex","SOLUSD",1750326939773,5.19397971,146.17,146.15,112.14799862]
["bitfinex","SOLUSD",1750326941173,5.19397971,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750326942678,5.19397971,146.18,146.15,17.1057133]
["bitfinex","SOLUSD",1750326942858,5.11756409,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750326943054,5.19397971,146.18,146.15,17.1057133]
["bitfinex","SOLUSD",1750326943255,5.11765681,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326943463,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326943665,5.11811615,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326943974,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326944174,5.11811615,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326944354,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326944553,5.11827967,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326944768,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326944968,5.11881169,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326945170,5.19397971,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326945373,5.11897455,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326945556,7.75327336,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326945875,5.11904581,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326946076,7.75327336,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326946378,5.11983683,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750326946551,7.75327336,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750326946882,10.31381654,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750326947058,5.19397971,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750326948573,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326948875,5.12213137,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326949060,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326949381,5.12354594,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326949554,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326949746,5.12354594,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326949951,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326950152,5.12354594,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326950460,32.20382295,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1750326950650,5.19397971,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326950851,5.12539928,146.15,146.14,23.94963733]
["bitfinex","SOLUSD",1750326952763,5.12539928,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750326952963,5.12539928,146.14,146.12,112.1529154]
["bitfinex","SOLUSD",1750326953280,5.19397971,146.16,146.12,112.1529154]
["bitfinex","SOLUSD",1750326953459,5.128033,146.15,146.12,112.1529154]
["bitfinex","SOLUSD",1750326953781,5.19397971,146.16,146.12,117.34689511]
["bitfinex","SOLUSD",1750326954079,5.12796097,146.15,146.12,117.34689511]
["bitfinex","SOLUSD",1750326954286,5.19397971,146.16,146.12,117.34689511]
["bitfinex","SOLUSD",1750326954578,5.12802477,146.15,146.12,117.34689511]
["bitfinex","SOLUSD",1750326954785,5.19397971,146.17,146.12,117.34689511]
["bitfinex","SOLUSD",1750326954990,5.12802413,146.16,146.12,117.34689511]
["bitfinex","SOLUSD",1750326955189,5.12802413,146.15,146.12,117.34689511]
["bitfinex","SOLUSD",1750326955483,2.56390075,146.16,146.12,117.34689511]
["bitfinex","SOLUSD",1750326955789,5.12824502,146.15,146.12,117.34689511]
["bitfinex","SOLUSD",1750326955990,2.56376964,146.16,146.12,117.34689511]
["bitfinex","SOLUSD",1750326956190,5.12824567,146.15,146.12,117.34689511]
["bitfinex","SOLUSD",1750326956485,5.19397971,146.17,146.12,117.34689511]
["bitfinex","SOLUSD",1750326956664,5.12820988,146.16,146.12,117.34689511]
["bitfinex","SOLUSD",1750326956865,5.12820988,146.15,146.13,5.19397971]
["bitfinex","SOLUSD",1750326957083,2.56381872,146.17,146.13,5.19397971]
["bitfinex","SOLUSD",1750326957392,5.12809094,146.16,146.13,5.19397971]
["bitfinex","SOLUSD",1750326957597,5.12809094,146.15,146.13,5.19397971]
["bitfinex","SOLUSD",1750326957797,5.19397971,146.18,146.13,5.19397971]
["bitfinex","SOLUSD",1750326957969,7.69191411,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326958168,5.12809369,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326958381,5.19397971,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750326958588,5.12785233,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326958789,5.12785233,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326959091,5.19397971,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750326959280,5.12786419,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326959587,5.12786419,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326959765,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326960087,5.12787059,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326960269,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326960587,5.12781612,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326960779,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326960987,5.12781612,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326961169,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326961369,5.12776158,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750326961571,5.19397971,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750326961885,5.12773181,146.16,146.14,112.14963733]
["bitfinex","SOLUSD",1750326962186,5.19397971,146.17,146.14,112.14963733]
["bitfinex","SOLUSD",1750326962383,5.1277609,146.16,146.14,112.14963733]
["bitfinex","SOLUSD",1750326962689,5.19397971,146.17,146.14,112.14963733]
["bitfinex","SOLUSD",1750326962986,5.12784599,146.16,146.14,112.14963733]
["bitfinex","SOLUSD",1750326963160,5.19397971,146.17,146.14,112.14963733]
["bitfinex","SOLUSD",1750326963360,5.12776134,146.16,146.14,112.14963733]
["bitfinex","SOLUSD",1750326963593,5.19397971,146.17,146.14,112.14963733]
["bitfinex","SOLUSD",1750326963769,5.12784706,146.16,146.14,112.14963733]
["bitfinex","SOLUSD",1750326963970,5.19397971,146.17,146.14,112.14963733]
["bitfinex","SOLUSD",1750326964168,5.12784641,146.16,146.14,112.14963733]
["bitfinex","SOLUSD",1750326964397,5.19397971,146.17,146.14,112.14963733]
["bitfinex","SOLUSD",1750326964692,5.12776211,146.16,146.14,112.14963733]
["bitfinex","SOLUSD",1750326964893,5.19397971,146.17,146.14,112.14963733]
["bitfinex","SOLUSD",1750326965087,5.19397971,146.15,146.14,95.04275352]
["bitfinex","SOLUSD",1750326965300,10.32179639,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750326966281,10.32179639,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750326966489,5.12781668,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750326966682,10.32179639,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750326967685,5.19397971,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326967885,5.12689752,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326968107,5.19397971,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326968397,5.12700992,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326968600,5.19397971,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326968772,5.12684198,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326968977,5.19397971,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326969186,5.12684198,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326969409,5.19397971,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326971003,8.11831638,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326971485,6.372234,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750326971686,8.11831638,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326972601,26.0,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750326972902,13.24489733,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326973085,8.11831638,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750326975607,8.11831638,146.14,146.13,23.95127625]
["bitfinex","SOLUSD",1750326975999,13.24509501,146.14,146.13,23.95127625]
["bitfinex","SOLUSD",1750326976600,13.24509501,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750326976796,8.11831638,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750326979514,8.11831638,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750326979717,8.11831638,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750326980013,13.24489536,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750326980920,13.24489536,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750326981215,8.11831638,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750326981420,8.11831638,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750326982506,26.0,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750326982899,8.11831638,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750326984325,34.11831638,146.13,146.09,32.07615058]
["bitfinex","SOLUSD",1750326984707,8.11831638,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750326985528,8.11831638,146.12,146.09,112.1578342]
["bitfinex","SOLUSD",1750326989926,26.0,146.13,146.09,112.1578342]
["bitfinex","SOLUSD",1750326990126,8.11831638,146.1,146.09,112.1578342]
["bitfinex","SOLUSD",1750326991434,8.11831638,146.1,146.09,17.11273872]
["bitfinex","SOLUSD",1750326992845,5.19960553,146.1,146.09,17.11273872]
["bitfinex","SOLUSD",1750326996035,26.0,146.13,146.09,17.11273872]
["bitfinex","SOLUSD",1750326996036,5.19960553,146.11,146.09,17.11273872]
["bitfinex","SOLUSD",1750326996235,5.1175028,146.12,146.09,17.11273872]
["bitfinex","SOLUSD",1750326996453,5.19960553,146.11,146.09,17.11273872]
["bitfinex","SOLUSD",1750326997648,5.19960553,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750327000760,5.11603076,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327001067,5.19960553,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750327004771,10.31604218,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327004972,5.19960553,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327005360,5.19960553,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750327005871,26.0,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750327006066,53.16964886,146.17,146.1,5.19960553]
["bitfinex","SOLUSD",1750327006067,6.372234,146.17,146.1,5.19960553]
["bitfinex","SOLUSD",1750327006375,5.19960553,146.14,146.1,93.39960553]
["bitfinex","SOLUSD",1750327006576,5.19960553,146.14,146.1,88.2]
["bitfinex","SOLUSD",1750327007573,2.55864299,146.15,146.1,88.2]
["bitfinex","SOLUSD",1750327007775,10.31706545,146.14,146.1,88.2]
["bitfinex","SOLUSD",1750327007986,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327008551,5.19960553,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327011957,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327012158,2.55993153,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750327012361,10.31972161,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327012673,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327012846,5.19960553,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327014853,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327016374,5.19960553,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750327016578,5.12150677,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327016762,5.19960553,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750327016957,5.12194389,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327017164,5.19960553,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750327017366,5.12194389,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327017564,5.19960553,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750327017787,5.12233404,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327017969,5.19960553,146.15,146.11,112.15455478]
["bitfinex","SOLUSD",1750327018168,5.12233404,146.14,146.11,112.15455478]
["bitfinex","SOLUSD",1750327018369,5.19960553,146.15,146.11,112.15455478]
["bitfinex","SOLUSD",1750327018575,5.12233404,146.14,146.11,112.15455478]
["bitfinex","SOLUSD",1750327018778,5.19960553,146.15,146.11,112.15455478]
["bitfinex","SOLUSD",1750327018969,5.12293796,146.14,146.11,112.15455478]
["bitfinex","SOLUSD",1750327019187,7.76184423,146.15,146.11,112.15455478]
["bitfinex","SOLUSD",1750327019371,5.12293796,146.14,146.11,112.15455478]
["bitfinex","SOLUSD",1750327019678,7.76184423,146.15,146.11,112.15455478]
["bitfinex","SOLUSD",1750327019995,5.12362527,146.14,146.11,112.15455478]
["bitfinex","SOLUSD",1750327020192,2.5622387,146.15,146.12,5.19960553]
["bitfinex","SOLUSD",1750327020377,5.19960553,146.18,146.14,5.19960553]
["bitfinex","SOLUSD",1750327020564,5.12279946,146.17,146.14,5.19960553]
["bitfinex","SOLUSD",1750327020768,5.12279946,146.16,146.14,93.39960553]
["bitfinex","SOLUSD",1750327020993,31.03119448,146.19,146.14,93.39960553]
["bitfinex","SOLUSD",1750327021194,7.68441411,146.18,146.14,93.39960553]
["bitfinex","SOLUSD",1750327021363,7.68441411,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750327021364,5.12359817,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750327021562,7.76042147,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750327021791,10.32332814,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750327021985,5.19960553,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750327022702,5.19960553,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327023480,25.83158895,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750327023681,5.12060309,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750327024000,5.12060309,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327024296,5.19960553,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327024478,25.83158895,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750327024662,5.19960553,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327025481,25.83158895,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750327025684,5.19960553,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327026692,25.83158895,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750327026892,5.19960553,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327027991,5.19960553,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750327028290,5.11583759,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327028496,5.19960553,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750327028691,31.03119448,146.19,146.15,29.14760415]
["bitfinex","SOLUSD",1750327028875,25.83158895,146.19,146.15,117.34760415]
["bitfinex","SOLUSD",1750327029074,25.83158895,146.19,146.16,5.19960553]
["bitfinex","SOLUSD",1750327030372,25.83158895,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750327031200,31.03119448,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750327031713,10.30964152,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750327031916,10.30964152,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750327032082,5.19960553,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327032672,10.30971301,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327032874,5.19960553,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327033176,5.11010748,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327033387,5.19960553,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327033584,10.30971301,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327033779,5.19960553,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327034000,10.30971301,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327034203,5.19960553,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327034509,10.30971301,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327034681,5.19960553,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327034879,10.30971301,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327035202,5.19960553,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750327035408,5.19960553,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750327042400,31.19960553,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750327043299,31.19960553,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750327043489,5.19960553,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750327043692,31.11232564,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750327043693,5.19960553,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750327044711,5.19960553,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750327045221,5.19960553,146.14,146.11,23.95339312]
["bitfinex","SOLUSD",1750327045527,5.19960553,146.15,146.11,112.15339312]
["bitfinex","SOLUSD",1750327045729,5.19960553,146.15,146.11,117.35299865]
["bitfinex","SOLUSD",1750327046516,31.19960553,146.16,146.11,117.35299865]
["bitfinex","SOLUSD",1750327047517,5.1154505,146.15,146.11,117.35299865]
["bitfinex","SOLUSD",1750327047716,31.19960553,146.16,146.11,117.35299865]
["bitfinex","SOLUSD",1750327047936,5.19960553,146.14,146.11,112.15339312]
["bitfinex","SOLUSD",1750327048103,5.19960553,146.14,146.11,23.95339312]
["bitfinex","SOLUSD",1750327049109,5.19960553,146.14,146.11,17.10923461]
["bitfinex","SOLUSD",1750327052208,5.19960553,146.14,146.11,23.95339312]
["bitfinex","SOLUSD",1750327059044,28.56009645,146.15,146.11,23.95339312]
["bitfinex","SOLUSD",1750327059341,10.31967283,146.14,146.11,23.95339312]
["bitfinex","SOLUSD",1750327059639,5.19960553,146.14,146.11,23.95339312]
["bitfinex","SOLUSD",1750327061121,5.19960553,146.14,146.11,17.10923461]
["bitfinex","SOLUSD",1750327061639,5.19960553,146.13,146.11,17.10923461]
["bitfinex","SOLUSD",1750327066363,5.19960553,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750327066649,5.19960553,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750327067743,5.19960553,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750327070534,5.19960553,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750327071054,2.55939325,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750327071231,10.31845758,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327071428,5.19960553,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327071632,5.19960553,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750327074868,5.19960553,146.13,146.07,42.61076339]
["bitfinex","SOLUSD",1750327075054,5.19960553,146.13,146.08,5.19960553]
["bitfinex","SOLUSD",1750327076166,5.19960553,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750327076556,5.19960553,146.13,146.09,29.15743973]
["bitfinex","SOLUSD",1750327084452,5.19960553,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750327084656,5.12625022,146.12,146.09,29.15743973]
["bitfinex","SOLUSD",1750327084882,5.19960553,146.13,146.09,29.15743973]
["bitfinex","SOLUSD",1750327085360,5.19960553,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750327085560,5.19960553,146.13,146.09,29.15743973]
["bitfinex","SOLUSD",1750327088577,5.19960553,146.14,146.1,5.19960553]
["bitfinex","SOLUSD",1750327088767,26.0,146.16,146.11,5.19960553]
["bitfinex","SOLUSD",1750327088768,5.12855713,146.13,146.11,5.19960553]
["bitfinex","SOLUSD",1750327088968,5.19960553,146.15,146.11,5.19960553]
["bitfinex","SOLUSD",1750327089170,5.12850019,146.14,146.11,5.19960553]
["bitfinex","SOLUSD",1750327089377,5.12850019,146.13,146.1,5.19960553]
["bitfinex","SOLUSD",1750327089570,5.19960553,146.14,146.1,5.19960553]
["bitfinex","SOLUSD",1750327089879,5.12856273,146.13,146.1,5.19960553]
["bitfinex","SOLUSD",1750327090076,5.19960553,146.14,146.1,5.19960553]
["bitfinex","SOLUSD",1750327090279,5.12856273,146.13,146.09,59.73741164]
["bitfinex","SOLUSD",1750327090481,5.19960553,146.14,146.1,5.19960553]
["bitfinex","SOLUSD",1750327090670,5.12870456,146.13,146.1,5.19960553]
["bitfinex","SOLUSD",1750327090871,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327091086,5.12870391,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327091383,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327091686,5.12894342,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327091861,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327092162,5.12894342,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327092361,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327092561,5.12933019,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327092785,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327093005,5.12933019,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327093185,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327093363,5.12929977,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327093563,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327093765,5.12921768,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327093973,5.19960553,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750327094172,5.12921768,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750327094388,5.19960553,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750327094685,5.12909972,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750327094888,5.19960553,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750327095192,5.12909972,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327095490,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327095689,5.12905257,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327095897,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327096109,5.12905257,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327096293,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327096483,5.12901034,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327096677,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327096875,5.12897663,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327097197,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327097400,5.12893769,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327097568,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327097768,5.12890201,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327097970,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327098168,5.12890137,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327098397,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327098596,5.12901157,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327098801,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327098971,5.12901157,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327099170,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327099370,5.12889513,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327099584,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327099789,5.12882156,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750327100089,5.19960553,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750327100289,5.12882156,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750327100523,5.19960553,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750327100693,5.12875014,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750327100897,5.19960553,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750327101079,5.1287495,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750327101402,5.19960553,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750327101606,5.12867922,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750327101778,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327101978,5.12867922,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750327102187,5.19960553,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750327102375,5.12867922,146.13,146.11,29.15416031]
["bitfinex","SOLUSD",1750327102586,6.39796256,146.17,146.12,5.19960553]
["bitfinex","SOLUSD",1750327102799,5.12859665,146.16,146.14,5.19960553]
["bitfinex","SOLUSD",1750327103001,2.56205586,146.18,146.15,5.19960553]
["bitfinex","SOLUSD",1750327103205,5.12749777,146.17,146.16,5.19960553]
["bitfinex","SOLUSD",1750327103894,7.76147677,146.2,146.16,12.04142271]
["bitfinex","SOLUSD",1750327104208,5.12485437,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327104418,5.12485437,146.18,146.16,29.14596567]
["bitfinex","SOLUSD",1750327104609,5.19960553,146.2,146.16,29.14596567]
["bitfinex","SOLUSD",1750327104911,5.12198007,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327105113,5.12198007,146.18,146.16,29.14596567]
["bitfinex","SOLUSD",1750327105299,2.56169101,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327105505,5.11999157,146.18,146.16,29.14596567]
["bitfinex","SOLUSD",1750327105704,5.19960553,146.2,146.16,29.14596567]
["bitfinex","SOLUSD",1750327105913,5.11982694,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327106104,5.11982694,146.18,146.16,29.14596567]
["bitfinex","SOLUSD",1750327106419,7.76129654,146.2,146.16,29.14596567]
["bitfinex","SOLUSD",1750327106636,5.11800098,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327106934,7.76129654,146.2,146.16,29.14596567]
["bitfinex","SOLUSD",1750327107098,5.11799911,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327107297,7.76129654,146.2,146.16,29.14596567]
["bitfinex","SOLUSD",1750327107499,5.11651514,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327107721,5.19960553,146.2,146.16,29.14596567]
["bitfinex","SOLUSD",1750327107930,5.11651441,146.19,146.16,29.14596567]
["bitfinex","SOLUSD",1750327108121,37.11239773,146.23,146.18,5.19960553]
["bitfinex","SOLUSD",1750327108294,7.67311392,146.22,146.18,5.19960553]
["bitfinex","SOLUSD",1750327108493,5.11597995,146.21,146.19,5.19960553]
["bitfinex","SOLUSD",1750327108805,7.7567395,146.22,146.18,5.19960553]
["bitfinex","SOLUSD",1750327109116,5.11355889,146.21,146.18,5.19960553]
["bitfinex","SOLUSD",1750327109290,37.11239773,146.23,146.18,5.19960553]
["bitfinex","SOLUSD",1750327109495,10.31070722,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750327109722,5.19960553,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750327110315,42.31200326,146.23,146.19,29.14105159]
["bitfinex","SOLUSD",1750327111005,42.31200326,146.23,146.16,34.20908593]
["bitfinex","SOLUSD",1750327111215,5.19960553,146.22,146.18,5.19960553]
["bitfinex","SOLUSD",1750327112117,5.19960553,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750327113923,10.30551989,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750327115910,42.21831209,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750327116097,5.19960553,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750327116298,42.21831209,146.23,146.19,29.14105159]
["bitfinex","SOLUSD",1750327116518,47.41791762,146.23,146.19,29.14105159]
["bitfinex","SOLUSD",1750327117125,10.30551989,146.23,146.19,29.14105159]
["bitfinex","SOLUSD",1750327117525,5.19960553,146.23,146.19,29.14105159]
["bitfinex","SOLUSD",1750327120718,31.10591436,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327121031,5.19960553,146.23,146.19,29.14105159]
["bitfinex","SOLUSD",1750327122111,36.30551989,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327122307,26.0,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327122519,36.30551989,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327122723,31.19960553,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327122912,36.30551989,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327123112,31.19960553,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327123313,36.30551989,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327123516,31.19960553,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327123716,36.30551989,146.24,146.19,29.14105159]
["bitfinex","SOLUSD",1750327124013,31.19960553,146.24,146.2,5.19960553]
["bitfinex","SOLUSD",1750327124214,36.30551989,146.24,146.2,5.19960553]
["bitfinex","SOLUSD",1750327124514,31.19960553,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327124715,36.30551989,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327124934,31.19960553,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327125115,36.30551989,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327125307,31.19960553,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327125512,5.10591436,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750327125713,5.10591436,146.27,146.24,5.19960553]
["bitfinex","SOLUSD",1750327125915,5.10591436,146.28,146.25,5.19960553]
["bitfinex","SOLUSD",1750327126122,5.19960553,146.28,146.24,5.19960553]
["bitfinex","SOLUSD",1750327126438,5.19960553,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750327126937,5.19960553,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750327135533,31.19960553,146.31,146.26,5.19960553]
["bitfinex","SOLUSD",1750327135722,31.19960553,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1750327135723,31.19960553,146.31,146.27,5.19960553]
["bitfinex","SOLUSD",1750327135925,5.08496311,146.34,146.29,5.19960553]
["bitfinex","SOLUSD",1750327136143,7.6264459,146.34,146.29,5.19960553]
["bitfinex","SOLUSD",1750327136454,5.19960553,146.33,146.29,5.19960553]
["bitfinex","SOLUSD",1750327136819,5.19960553,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750327138223,5.19960553,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750327138637,5.19960553,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750327138953,32.8335043,146.34,146.26,105.29168421]
["bitfinex","SOLUSD",1750327138954,8.10248707,146.29,146.26,105.29168421]
["bitfinex","SOLUSD",1750327139818,8.10248707,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750327141149,8.10248707,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750327143466,8.10248707,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750327146235,8.10248707,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750327151189,8.10248707,146.27,146.24,23.93215856]
["bitfinex","SOLUSD",1750327154897,5.0901966,146.29,146.24,23.93215856]
["bitfinex","SOLUSD",1750327155193,8.10248707,146.27,146.24,23.93215856]
["bitfinex","SOLUSD",1750327158969,5.18715682,146.27,146.24,23.93215856]
["bitfinex","SOLUSD",1750327161793,5.18715682,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750327161997,5.18715682,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750327163175,5.18715682,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750327164701,5.18715682,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750327164918,8.10930287,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750327168300,8.10930287,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327169808,26.0,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750327169985,8.10930287,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750327170803,8.10930287,146.25,146.21,32.04747398]
["bitfinex","SOLUSD",1750327172920,8.10930287,146.26,146.22,8.10930287]
["bitfinex","SOLUSD",1750327173379,8.10930287,146.26,146.21,32.04747398]
["bitfinex","SOLUSD",1750327174677,8.10930287,146.26,146.21,120.24747398]
["bitfinex","SOLUSD",1750327179928,26.0,146.27,146.21,120.24747398]
["bitfinex","SOLUSD",1750327180108,8.10930287,146.26,146.21,120.24747398]
["bitfinex","SOLUSD",1750327183515,8.10930287,146.25,146.21,120.24747398]
["bitfinex","SOLUSD",1750327184121,26.0,146.27,146.21,120.24747398]
["bitfinex","SOLUSD",1750327184291,8.10930287,146.26,146.21,120.24747398]
["bitfinex","SOLUSD",1750327184791,5.1885291,146.26,146.21,117.32670021]
["bitfinex","SOLUSD",1750327185487,26.0,146.27,146.21,117.32670021]
["bitfinex","SOLUSD",1750327185694,5.1885291,146.26,146.21,117.32670021]
["bitfinex","SOLUSD",1750327186519,5.1885291,146.25,146.21,117.32670021]
["bitfinex","SOLUSD",1750327188521,5.1885291,146.26,146.21,117.32670021]
["bitfinex","SOLUSD",1750327190005,26.0,146.28,146.23,5.1885291]
["bitfinex","SOLUSD",1750327190211,8.111,146.32,146.25,5.1885291]
["bitfinex","SOLUSD",1750327190506,5.1885291,146.3,146.26,5.1885291]
["bitfinex","SOLUSD",1750327191018,5.1885291,146.32,146.28,5.1885291]
["bitfinex","SOLUSD",1750327191211,5.1885291,146.32,146.28,93.3885291]
["bitfinex","SOLUSD",1750327192132,5.1885291,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750327192924,8.09989271,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750327194941,26.0,146.34,146.29,23.92508031]
["bitfinex","SOLUSD",1750327195335,8.09989271,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750327195542,8.52443952,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750327195849,8.09989271,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750327196021,5.10977896,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750327196223,8.09989271,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750327196440,5.10867125,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750327196746,8.09989271,146.3,146.28,6.83610328]
["bitfinex","SOLUSD",1750327196951,13.20967832,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750327197127,8.09989271,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750327197438,13.20967832,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750327197638,8.09989271,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750327197844,32.3872237,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750327198029,8.09989271,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750327198423,32.3872237,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750327198728,5.11020392,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750327198930,8.09989271,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750327199244,5.11020392,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750327199445,8.09989271,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750327199646,5.11012182,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750327199941,8.09989271,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750327200242,5.11009154,146.27,146.25,120.23151663]
["bitfinex","SOLUSD",1750327200413,32.3872237,146.31,146.25,120.23151663]
["bitfinex","SOLUSD",1750327200618,5.10988111,146.3,146.27,8.09989271]
["bitfinex","SOLUSD",1750327200821,5.10988111,146.29,146.27,8.09989271]
["bitfinex","SOLUSD",1750327201046,8.09989271,146.31,146.27,8.09989271]
["bitfinex","SOLUSD",1750327201246,5.10939778,146.3,146.27,8.09989271]
["bitfinex","SOLUSD",1750327201541,5.10939778,146.29,146.27,8.09989271]
["bitfinex","SOLUSD",1750327201741,8.09989271,146.3,146.26,26.74954157]
["bitfinex","SOLUSD",1750327201932,5.10905538,146.29,146.26,26.74954157]
["bitfinex","SOLUSD",1750327202132,8.09989271,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327202325,5.10896317,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327202527,8.09989271,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327202849,5.10872001,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327203151,8.09989271,146.31,146.27,32.02824438]
["bitfinex","SOLUSD",1750327203448,5.10851385,146.3,146.27,32.02824438]
["bitfinex","SOLUSD",1750327203632,32.3872237,146.33,146.27,32.02824438]
["bitfinex","SOLUSD",1750327203946,8.09989271,146.31,146.27,32.02824438]
["bitfinex","SOLUSD",1750327204242,5.10826242,146.3,146.27,32.02824438]
["bitfinex","SOLUSD",1750327204431,8.09989271,146.31,146.27,32.02824438]
["bitfinex","SOLUSD",1750327204625,5.10787672,146.3,146.27,32.02824438]
["bitfinex","SOLUSD",1750327204839,8.09989271,146.31,146.27,32.02824438]
["bitfinex","SOLUSD",1750327206248,8.09989271,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750327206448,8.09989271,146.31,146.27,32.02824438]
["bitfinex","SOLUSD",1750327210269,8.09989271,146.31,146.27,120.22824438]
["bitfinex","SOLUSD",1750327210638,8.09989271,146.32,146.27,120.22824438]
["bitfinex","SOLUSD",1750327210853,5.10567391,146.31,146.28,8.09989271]
["bitfinex","SOLUSD",1750327211053,8.09989271,146.32,146.28,88.2]
["bitfinex","SOLUSD",1750327211359,26.0,146.33,146.28,88.2]
["bitfinex","SOLUSD",1750327211360,8.09989271,146.31,146.28,88.2]
["bitfinex","SOLUSD",1750327211749,8.09989271,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750327211961,13.20536309,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750327212166,8.09989271,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750327213662,8.09989271,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750327214464,8.09989271,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750327217271,8.09989271,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750327222356,13.20735872,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750327223261,13.20735872,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750327223575,8.09989271,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327225057,8.09989271,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750327226053,8.09989271,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750327227968,8.09989271,146.29,146.28,23.92671587]
["bitfinex","SOLUSD",1750327228278,5.11054149,146.29,146.28,23.92671587]
["bitfinex","SOLUSD",1750327228456,8.09989271,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750327230077,8.09989271,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750327231670,5.11438725,146.29,146.28,23.92671587]
["bitfinex","SOLUSD",1750327232004,8.09989271,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750327232505,5.11556373,146.29,146.28,23.92671587]
["bitfinex","SOLUSD",1750327240027,10.30065135,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327240331,7.67428301,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327241033,12.85937063,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327241218,7.67428301,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327241429,5.11556373,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327244340,10.30065135,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327244551,12.86093512,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750327247561,12.86093512,146.29,146.26,23.92989216]
["bitfinex","SOLUSD",1750327247747,5.11556373,146.28,146.26,23.92989216]
["bitfinex","SOLUSD",1750327247938,5.11556373,146.27,146.26,23.92989216]
["bitfinex","SOLUSD",1750327249958,5.11556373,146.27,146.26,17.09275282]
["bitfinex","SOLUSD",1750327250660,10.30065135,146.27,146.26,17.09275282]
["bitfinex","SOLUSD",1750327251245,5.11556373,146.27,146.26,17.09275282]
["bitfinex","SOLUSD",1750327251859,5.11556373,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327252169,5.18508762,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750327252339,5.12125594,146.27,146.24,29.118348]
["bitfinex","SOLUSD",1750327252540,5.18508762,146.28,146.24,29.118348]
["bitfinex","SOLUSD",1750327252739,5.1212256,146.27,146.24,29.118348]
["bitfinex","SOLUSD",1750327252956,5.18508762,146.28,146.24,29.118348]
["bitfinex","SOLUSD",1750327253156,5.1212256,146.27,146.24,29.118348]
["bitfinex","SOLUSD",1750327253362,5.18508762,146.28,146.24,29.118348]
["bitfinex","SOLUSD",1750327253559,5.12103779,146.27,146.24,29.118348]
["bitfinex","SOLUSD",1750327253754,5.18508762,146.28,146.24,29.118348]
["bitfinex","SOLUSD",1750327253959,5.12100745,146.27,146.24,29.118348]
["bitfinex","SOLUSD",1750327254257,5.18508762,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750327254563,5.1208823,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327254765,5.18508762,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750327254966,5.12087331,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327255266,5.18508762,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750327255470,5.12076766,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327255654,5.18508762,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750327255850,5.12076766,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327256056,5.18508762,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750327256255,5.12072834,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327256567,5.18508762,146.28,146.24,29.118348]
["bitfinex","SOLUSD",1750327256769,5.12069651,146.27,146.24,29.118348]
["bitfinex","SOLUSD",1750327256950,5.18508762,146.28,146.24,29.118348]
["bitfinex","SOLUSD",1750327257264,7.74550598,146.29,146.24,29.118348]
["bitfinex","SOLUSD",1750327257469,5.12088083,146.28,146.25,5.18508762]
["bitfinex","SOLUSD",1750327257676,7.74575748,146.31,146.26,5.18508762]
["bitfinex","SOLUSD",1750327257878,7.6810998,146.3,146.26,88.2]
["bitfinex","SOLUSD",1750327258046,5.12042994,146.29,146.26,93.38508762]
["bitfinex","SOLUSD",1750327258245,5.18508762,146.31,146.26,93.38508762]
["bitfinex","SOLUSD",1750327258457,5.12078277,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327258645,5.12078277,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327258863,5.18508762,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750327259056,5.12066554,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327259361,5.12066554,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327259672,5.18508762,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327259873,5.12135584,146.29,146.27,29.11343929]
["bitfinex","SOLUSD",1750327260174,5.18508762,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750327260368,7.6826924,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327260683,5.12161531,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327260974,5.12161531,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750327261268,5.12161531,146.28,146.27,112.12835167]
["bitfinex","SOLUSD",1750327262870,5.12161531,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750327262871,12.86825941,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750327264173,12.86825941,146.28,146.25,17.09398877]
["bitfinex","SOLUSD",1750327264478,5.12161531,146.27,146.25,17.09398877]
["bitfinex","SOLUSD",1750327264652,5.18508762,146.28,146.25,17.09398877]
["bitfinex","SOLUSD",1750327264854,5.12267579,146.27,146.25,17.09398877]
["bitfinex","SOLUSD",1750327265064,8.10372057,146.29,146.25,25.19770934]
["bitfinex","SOLUSD",1750327265261,5.1223562,146.28,146.25,25.19770934]
["bitfinex","SOLUSD",1750327265583,8.10372057,146.29,146.25,25.19770934]
["bitfinex","SOLUSD",1750327265878,5.12240125,146.28,146.25,25.19770934]
["bitfinex","SOLUSD",1750327266062,8.10372057,146.29,146.25,25.19770934]
["bitfinex","SOLUSD",1750327266377,5.12239649,146.28,146.25,120.23531617]
["bitfinex","SOLUSD",1750327266562,8.10372057,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327266764,5.12253603,146.28,146.25,120.23531617]
["bitfinex","SOLUSD",1750327267073,8.10372057,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327267279,5.12262542,146.28,146.25,112.1315956]
["bitfinex","SOLUSD",1750327267582,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327267873,13.22637222,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327268070,5.12265165,146.28,146.25,120.23531617]
["bitfinex","SOLUSD",1750327268281,8.10372057,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327268454,5.12262842,146.28,146.25,120.23531617]
["bitfinex","SOLUSD",1750327268778,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327268983,5.12262778,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327269174,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327269383,5.12229236,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327269605,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327269814,5.12221898,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327269978,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327270184,5.12222711,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327270402,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327270709,5.12217519,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327270881,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327271083,5.12216569,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327271282,8.10372057,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327271485,8.10372057,146.3,146.25,120.23531617]
["bitfinex","SOLUSD",1750327271686,5.12240706,146.29,146.25,120.23531617]
["bitfinex","SOLUSD",1750327271908,8.10372057,146.31,146.26,26.75336943]
["bitfinex","SOLUSD",1750327272208,15.78771353,146.3,146.26,114.95336943]
["bitfinex","SOLUSD",1750327272410,5.12241669,146.29,146.26,114.95336943]
["bitfinex","SOLUSD",1750327272586,8.10372057,146.3,146.26,114.95336943]
["bitfinex","SOLUSD",1750327272787,5.12262931,146.29,146.26,114.95336943]
["bitfinex","SOLUSD",1750327272987,8.10372057,146.3,146.26,114.95336943]
["bitfinex","SOLUSD",1750327273308,5.12261629,146.29,146.26,114.95336943]
["bitfinex","SOLUSD",1750327273614,8.10372057,146.3,146.26,114.95336943]
["bitfinex","SOLUSD",1750327273786,5.12252303,146.29,146.26,114.95336943]
["bitfinex","SOLUSD",1750327273988,8.10372057,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327274298,5.12255274,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327274610,8.10372057,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327274784,5.12250082,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327274983,8.10372057,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750327275189,5.12250082,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327275398,6.38160038,146.32,146.27,112.12835167]
["bitfinex","SOLUSD",1750327275594,7.68400792,146.31,146.27,112.12835167]
["bitfinex","SOLUSD",1750327275897,15.78772849,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327276215,5.12249226,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327276401,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327276615,5.12249667,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327276804,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327277107,5.12249667,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327277312,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327277493,5.12250237,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327277683,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327277889,5.12250237,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327278214,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327278521,5.12250741,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327278693,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327278892,5.12250741,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327279195,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327279392,5.12245974,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327279594,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327279800,5.12246609,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327280001,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327280200,5.1224958,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327280394,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327280602,5.12250019,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327280813,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327281000,5.12250019,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327281217,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327281417,5.12250524,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327281620,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327281802,5.12250524,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327281999,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327282314,5.12250588,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327282488,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327283318,5.12221935,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327283512,6.38160038,146.32,146.27,112.12835167]
["bitfinex","SOLUSD",1750327283718,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327283919,5.12231558,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327284122,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327284301,5.12229042,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327284501,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327284708,5.1223198,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327284909,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327285230,5.1223198,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327285407,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327285608,5.12236934,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327285910,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327286106,5.12236934,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327286311,8.10372057,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327286520,5.12246051,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327286829,5.18504597,146.3,146.27,112.12835167]
["bitfinex","SOLUSD",1750327287135,5.12246051,146.29,146.27,112.12835167]
["bitfinex","SOLUSD",1750327287335,6.38160038,146.32,146.27,146.31171121]
["bitfinex","SOLUSD",1750327287518,5.12188423,146.31,146.28,5.18504597]
["bitfinex","SOLUSD",1750327287720,5.12188423,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327287926,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327288233,5.12193878,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327288528,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327288709,5.12182287,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327289027,32.38160038,146.33,146.27,151.49675718]
["bitfinex","SOLUSD",1750327289234,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327289536,5.12182159,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327289712,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327289905,5.12154657,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327290106,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327290434,5.12158528,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327290633,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327290816,5.12139252,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327291018,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327291327,5.12139316,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327291534,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327291736,5.121332,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327292041,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327292214,5.12133264,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327292514,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327292711,5.12115298,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327292912,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327293119,5.12115298,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327293317,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327293513,5.12105106,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327293812,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327294105,5.1210814,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327294313,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327294511,5.12112602,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327294813,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327295138,5.12109568,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327295341,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327295636,5.1211598,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327295935,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327296130,5.12116878,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327296428,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327296734,5.1212561,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327296919,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327297119,5.1212561,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327297321,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327297523,5.12140563,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327297728,5.18504597,146.31,146.27,151.49675718]
["bitfinex","SOLUSD",1750327298032,5.12140563,146.3,146.27,151.49675718]
["bitfinex","SOLUSD",1750327298344,32.38160038,146.33,146.27,146.31171121]
["bitfinex","SOLUSD",1750327298526,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327298846,5.12159716,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327299013,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327299321,5.12159844,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327299504,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327299727,5.1218061,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327300055,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327300357,5.12181508,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327300651,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327300826,5.12212371,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327301023,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327301228,5.12212282,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327301427,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327301653,5.12246067,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327301954,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327302135,5.12246003,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327302336,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327302537,5.12270265,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327302739,5.18504597,146.31,146.27,146.31171121]
["bitfinex","SOLUSD",1750327302953,5.12270265,146.3,146.27,146.31171121]
["bitfinex","SOLUSD",1750327303134,5.18504597,146.31,146.27,112.12835167]
["bitfinex","SOLUSD",1750327303335,5.18504597,146.28,146.27,95.0366719]
["bitfinex","SOLUSD",1750327303542,10.30766564,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750327304155,12.86933203,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750327304358,12.86933203,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750327304562,5.18504597,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750327304776,10.30766564,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750327306830,12.86812144,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750327307032,5.18504597,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750327307243,5.18504597,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750327308140,5.18504597,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750327308341,5.18504597,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750327310874,8.11156112,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750327311644,5.10874783,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750327311844,8.11156112,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750327312766,8.11156112,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750327316449,5.1042733,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1750327316649,8.11156112,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750327321359,8.11156112,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750327322573,8.11156112,146.23,146.2,112.13980848]
["bitfinex","SOLUSD",1750327325567,26.0,146.27,146.2,120.2513696]
["bitfinex","SOLUSD",1750327325766,8.11156112,146.25,146.21,8.11156112]
["bitfinex","SOLUSD",1750327325963,8.11156112,146.26,146.22,26.76120998]
["bitfinex","SOLUSD",1750327326666,8.11156112,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750327326866,8.11156112,146.26,146.23,112.13489707]
["bitfinex","SOLUSD",1750327328781,8.11156112,146.25,146.23,112.13489707]
["bitfinex","SOLUSD",1750327330973,5.18852264,146.25,146.23,112.13489707]
["bitfinex","SOLUSD",1750327332167,5.1042733,146.28,146.23,112.13489707]
["bitfinex","SOLUSD",1750327332382,5.18852264,146.25,146.23,112.13489707]
["bitfinex","SOLUSD",1750327336288,5.18852264,146.24,146.23,112.13489707]
["bitfinex","SOLUSD",1750327337491,5.18852264,146.24,146.23,23.93489707]
["bitfinex","SOLUSD",1750327337876,5.18852264,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750327338783,5.1042733,146.28,146.23,17.09635505]
["bitfinex","SOLUSD",1750327338976,5.18852264,146.25,146.23,17.09635505]
["bitfinex","SOLUSD",1750327339484,5.18852264,146.27,146.23,22.28487769]
["bitfinex","SOLUSD",1750327340081,5.18852264,146.27,146.23,110.48487769]
["bitfinex","SOLUSD",1750327340783,10.29186229,146.28,146.23,23.93489707]
["bitfinex","SOLUSD",1750327340992,10.29186229,146.28,146.24,5.18852264]
["bitfinex","SOLUSD",1750327341370,5.18852264,146.3,146.25,5.18852264]
["bitfinex","SOLUSD",1750327341591,5.10520049,146.29,146.26,5.18852264]
["bitfinex","SOLUSD",1750327341788,5.18852264,146.3,146.26,5.18852264]
["bitfinex","SOLUSD",1750327341996,10.29372313,146.29,146.25,5.18852264]
["bitfinex","SOLUSD",1750327342198,10.29372313,146.3,146.25,5.18852264]
["bitfinex","SOLUSD",1750327342368,5.18852264,146.3,146.25,5.18852264]
["bitfinex","SOLUSD",1750327342777,5.18852264,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750327343593,5.18852264,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750327344669,5.18852264,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750327347997,5.18852264,146.3,146.26,29.11851033]
["bitfinex","SOLUSD",1750327348299,5.11050515,146.29,146.26,29.11851033]
["bitfinex","SOLUSD",1750327348487,5.18852264,146.3,146.26,29.11851033]
["bitfinex","SOLUSD",1750327349077,5.18852264,146.31,146.27,5.18852264]
["bitfinex","SOLUSD",1750327349282,5.11021957,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750327349499,5.18852264,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750327349685,5.10938109,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750327349898,5.10938109,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750327350197,5.18852264,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750327350386,5.10834038,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750327350588,5.10834038,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750327350775,7.74143991,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750327350973,5.10834038,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750327351191,5.10834038,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750327351499,10.29584871,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750327351701,5.18852264,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750327353323,10.29389177,146.32,146.28,29.11523851]
["bitfinex","SOLUSD",1750327353509,5.18852264,146.32,146.28,29.11523851]
["bitfinex","SOLUSD",1750327355205,5.18852264,146.31,146.28,112.12671587]
["bitfinex","SOLUSD",1750327360009,5.10118793,146.32,146.28,112.12671587]
["bitfinex","SOLUSD",1750327360210,5.18852264,146.31,146.28,112.12671587]
["bitfinex","SOLUSD",1750327360412,5.10098612,146.32,146.28,112.12671587]
["bitfinex","SOLUSD",1750327360608,5.18852264,146.32,146.28,117.31523851]
["bitfinex","SOLUSD",1750327362192,5.18852264,146.31,146.28,112.12671587]
["bitfinex","SOLUSD",1750327365705,5.10155942,146.32,146.28,112.12671587]
["bitfinex","SOLUSD",1750327365904,5.18852264,146.31,146.28,112.12671587]
["bitfinex","SOLUSD",1750327366208,10.29008206,146.32,146.28,117.31523851]
["bitfinex","SOLUSD",1750327366397,10.29008206,146.32,146.28,112.12671587]
["bitfinex","SOLUSD",1750327367142,10.29008206,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750327368921,5.18852264,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750327369142,5.18852264,146.32,146.28,17.09051134]
["bitfinex","SOLUSD",1750327369446,5.18852264,146.32,146.28,22.27903398]
["bitfinex","SOLUSD",1750327369603,5.18852264,146.32,146.28,17.09051134]
["bitfinex","SOLUSD",1750327370511,5.18852264,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750327372333,10.2937289,146.32,146.28,17.09051134]
["bitfinex","SOLUSD",1750327372535,5.18852264,146.32,146.28,22.27903398]
["bitfinex","SOLUSD",1750327373406,10.29405882,146.32,146.28,29.11523851]
["bitfinex","SOLUSD",1750327374243,5.10553618,146.32,146.28,29.11523851]
["bitfinex","SOLUSD",1750327374530,5.18852264,146.32,146.28,29.11523851]
["bitfinex","SOLUSD",1750327375130,10.29464053,146.32,146.28,29.11523851]
["bitfinex","SOLUSD",1750327375425,5.18852264,146.32,146.28,29.11523851]
["bitfinex","SOLUSD",1750327376317,26.0,146.33,146.28,29.11523851]
["bitfinex","SOLUSD",1750327376634,5.1064816,146.35,146.32,5.18852264]
["bitfinex","SOLUSD",1750327376804,2.55351371,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1750327377144,5.10587132,146.36,146.33,5.18852264]
["bitfinex","SOLUSD",1750327377302,5.18852264,146.37,146.33,5.18852264]
["bitfinex","SOLUSD",1750327377499,5.10502421,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750327377725,5.18852264,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750327377939,5.18852264,146.35,146.33,6.83372069]
["bitfinex","SOLUSD",1750327378118,10.294022,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1750327378317,5.18852264,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750327378705,5.18852264,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750327379030,5.18852264,146.3,146.27,1.5623]
["bitfinex","SOLUSD",1750327379204,5.18852264,146.3,146.28,23.92583524]
["bitfinex","SOLUSD",1750327379405,5.10589266,146.32,146.28,23.92583524]
["bitfinex","SOLUSD",1750327379622,5.18852264,146.31,146.28,23.92583524]
["bitfinex","SOLUSD",1750327380910,8.10042512,146.31,146.28,23.92583524]
["bitfinex","SOLUSD",1750327381635,5.10795442,146.32,146.28,32.02626036]
["bitfinex","SOLUSD",1750327381636,8.10042512,146.32,146.28,32.02626036]
["bitfinex","SOLUSD",1750327381839,8.10042512,146.33,146.29,26.75007398]
["bitfinex","SOLUSD",1750327382019,8.10042512,146.34,146.29,26.75007398]
["bitfinex","SOLUSD",1750327382215,8.10042512,146.35,146.3,8.10042512]
["bitfinex","SOLUSD",1750327382415,8.10042512,146.36,146.32,8.10042512]
["bitfinex","SOLUSD",1750327382612,34.10042512,146.37,146.33,8.10042512]
["bitfinex","SOLUSD",1750327382930,5.10822753,146.36,146.33,8.10042512]
["bitfinex","SOLUSD",1750327383129,8.10042512,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750327383331,5.1081642,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750327383505,8.10042512,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750327383705,5.10796307,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750327384017,8.10042512,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750327384221,13.20855003,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750327385212,13.20855003,146.35,146.31,23.92072938]
["bitfinex","SOLUSD",1750327385432,13.20855003,146.34,146.31,23.92072938]
["bitfinex","SOLUSD",1750327385627,2.55468354,146.35,146.31,23.92072938]
["bitfinex","SOLUSD",1750327385834,8.10042512,146.33,146.31,23.92072938]
["bitfinex","SOLUSD",1750327386547,8.10042512,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750327387349,8.10042512,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750327387718,8.10042512,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750327389132,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327390515,10.6561473,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750327390711,5.11291079,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327390911,10.6561473,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750327391113,5.11291079,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327391313,10.6561473,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750327391537,13.21385049,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327391741,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327396433,5.11580424,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327396633,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327397949,5.11614653,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327398151,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327398452,5.11614653,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327398647,10.65882502,146.34,146.29,8.10042512]
["bitfinex","SOLUSD",1750327398857,5.11648717,146.33,146.29,8.10042512]
["bitfinex","SOLUSD",1750327399025,8.10042512,146.34,146.29,8.10042512]
["bitfinex","SOLUSD",1750327399223,5.11643334,146.33,146.29,8.10042512]
["bitfinex","SOLUSD",1750327399424,8.10042512,146.34,146.29,8.10042512]
["bitfinex","SOLUSD",1750327399729,13.21671408,146.33,146.29,8.10042512]
["bitfinex","SOLUSD",1750327400045,8.10042512,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750327400749,8.10042512,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750327401122,8.10042512,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750327401322,5.11635061,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750327401548,8.10042512,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750327401744,5.11647791,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750327401948,8.10042512,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750327401949,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327402248,5.11672072,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327402455,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327402646,5.11690813,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327402834,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327403028,5.11689916,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327403230,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327403431,5.11694982,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327403629,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327403829,5.11709894,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327404137,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327404446,5.11710727,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327404638,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327404847,5.11730534,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327405159,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327405364,5.11745986,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327405535,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327405737,5.11760223,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327405934,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327406156,5.11763255,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327406458,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327406641,5.11772564,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327406841,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327407062,5.117725,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327407365,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327407556,5.11782326,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327407859,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327408047,5.11782229,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327408247,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327408460,5.11795362,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327408666,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327408849,5.11808574,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327409050,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327409252,5.11808671,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327409451,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327409765,5.11833957,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327409955,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327410154,5.11834887,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327410360,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327410550,5.11861523,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327410748,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327410961,5.11860626,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327411141,8.10042512,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750327411447,5.11860657,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750327411640,8.10042512,146.37,146.31,26.75007398]
["bitfinex","SOLUSD",1750327411836,7.67716729,146.36,146.33,8.10042512]
["bitfinex","SOLUSD",1750327412039,5.11810124,146.35,146.33,8.10042512]
["bitfinex","SOLUSD",1750327412252,2.55831081,146.36,146.33,8.10042512]
["bitfinex","SOLUSD",1750327412464,5.11817876,146.35,146.33,8.10042512]
["bitfinex","SOLUSD",1750327412643,8.10042512,146.37,146.33,8.10042512]
["bitfinex","SOLUSD",1750327412855,5.11735663,146.36,146.33,8.10042512]
["bitfinex","SOLUSD",1750327413060,5.11735663,146.35,146.33,8.10042512]
["bitfinex","SOLUSD",1750327413267,8.10042512,146.37,146.33,8.10042512]
["bitfinex","SOLUSD",1750327413447,5.11757905,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750327413645,5.11757905,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750327415468,8.10042512,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750327415652,5.11538433,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750327415975,32.39543906,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750327416168,15.77264388,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750327416369,7.67221876,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750327416552,5.11514068,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750327416754,2.55707808,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750327416956,5.11440766,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750327417153,2.55707808,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750327417464,5.11436904,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750327417666,8.10042512,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750327417869,5.11367277,146.37,146.34,32.01733094]
["bitfinex","SOLUSD",1750327418045,8.10042512,146.38,146.34,32.01733094]
["bitfinex","SOLUSD",1750327418246,5.11334831,146.37,146.34,32.01733094]
["bitfinex","SOLUSD",1750327418466,8.10042512,146.38,146.34,32.01733094]
["bitfinex","SOLUSD",1750327419870,14.70566869,146.4,146.35,26.75007398]
["bitfinex","SOLUSD",1750327420079,4.04969159,146.4,146.36,8.10042512]
["bitfinex","SOLUSD",1750327420475,12.15011671,146.4,146.36,8.10042512]
["bitfinex","SOLUSD",1750327420660,4.04969159,146.4,146.36,8.10042512]
["bitfinex","SOLUSD",1750327420983,4.04969159,146.4,146.37,8.10042512]
["bitfinex","SOLUSD",1750327421170,4.04969159,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750327423002,8.10042512,146.39,146.35,106.84964886]
["bitfinex","SOLUSD",1750327423300,8.10042512,146.39,146.34,17.08236738]
["bitfinex","SOLUSD",1750327423301,8.10042512,146.36,146.34,17.08236738]
["bitfinex","SOLUSD",1750327423472,5.10195962,146.39,146.34,17.08236738]
["bitfinex","SOLUSD",1750327423668,8.10042512,146.38,146.34,25.1827925]
["bitfinex","SOLUSD",1750327424598,8.10042512,146.37,146.34,17.08236738]
["bitfinex","SOLUSD",1750327425167,8.10042512,146.37,146.34,23.91576904]
["bitfinex","SOLUSD",1750327426595,5.10139022,146.39,146.34,23.91576904]
["bitfinex","SOLUSD",1750327426794,8.10042512,146.37,146.34,23.91576904]
["bitfinex","SOLUSD",1750327427265,8.10042512,146.38,146.34,32.01619416]
["bitfinex","SOLUSD",1750327427469,17.25155287,146.4,146.36,8.10042512]
["bitfinex","SOLUSD",1750327427697,8.10042512,146.39,146.35,8.10042512]
["bitfinex","SOLUSD",1750327428481,8.10042512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750327430203,4.04969159,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750327430404,8.10042512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750327430696,8.10042512,146.39,146.36,17.08116971]
["bitfinex","SOLUSD",1750327432079,12.15011671,146.4,146.36,25.18159483]
["bitfinex","SOLUSD",1750327432797,12.15011671,146.4,146.36,32.01406271]
["bitfinex","SOLUSD",1750327434690,12.15011671,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750327434996,8.10042512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750327438701,4.04969159,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750327439008,8.10042512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750327439907,12.15011671,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750327440808,12.15011671,146.4,146.36,32.01406271]
["bitfinex","SOLUSD",1750327441105,4.04969159,146.4,146.36,32.01406271]
["bitfinex","SOLUSD",1750327444206,4.04969159,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750327444414,4.04969159,146.4,146.38,14.93195948]
["bitfinex","SOLUSD",1750327445083,4.04969159,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750327447385,12.15011671,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750327447698,8.10042512,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750327449216,12.15011671,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750327449520,4.04969159,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750327449681,12.15011671,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750327456016,8.10042512,146.39,146.37,6.8318141]
["bitfinex","SOLUSD",1750327456208,8.10042512,146.38,146.36,6.83229913]
["bitfinex","SOLUSD",1750327456410,16.20085024,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750327456618,8.10042512,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750327457420,8.10042512,146.34,146.31,5.9]
["bitfinex","SOLUSD",1750327457421,8.10042512,146.34,146.32,6.83415403]
["bitfinex","SOLUSD",1750327457599,8.10042512,146.33,146.32,6.83415403]
["bitfinex","SOLUSD",1750327458200,8.10042512,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750327458520,26.0,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750327458521,8.10042512,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750327459603,8.10042512,146.31,146.29,17.08820703]
["bitfinex","SOLUSD",1750327460720,8.10042512,146.32,146.29,17.08820703]
["bitfinex","SOLUSD",1750327461507,4.8,146.31,146.29,23.92394426]
["bitfinex","SOLUSD",1750327465223,12.90042512,146.31,146.29,23.92394426]
["bitfinex","SOLUSD",1750327465815,8.10042512,146.3,146.29,23.92394426]
["bitfinex","SOLUSD",1750327467328,12.90042512,146.31,146.29,23.92394426]
["bitfinex","SOLUSD",1750327468212,8.10042512,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750327468638,4.8,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750327468821,8.10042512,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750327470221,8.10042512,146.3,146.28,17.09021792]
["bitfinex","SOLUSD",1750327471406,4.8,146.31,146.28,17.09021792]
["bitfinex","SOLUSD",1750327471632,12.90042512,146.31,146.28,17.09021792]
["bitfinex","SOLUSD",1750327472040,8.10042512,146.3,146.28,17.09021792]
["bitfinex","SOLUSD",1750327472814,8.10042512,146.29,146.28,17.09021792]
["bitfinex","SOLUSD",1750327473147,4.8,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750327473312,8.10042512,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327474613,4.8,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750327474831,8.10042512,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327478254,4.8,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750327478434,8.10042512,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750327479830,4.8,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750327480142,8.10042512,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750327480335,30.8,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750327480544,8.10042512,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750327482449,8.10042512,146.28,146.23,23.93476465]
["bitfinex","SOLUSD",1750327482837,8.10042512,146.26,146.23,23.93476465]
["bitfinex","SOLUSD",1750327487465,8.10042512,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750327487766,8.10042512,146.29,146.25,8.10042512]
["bitfinex","SOLUSD",1750327488340,8.10042512,146.28,146.24,114.95007398]
["bitfinex","SOLUSD",1750327488535,8.10042512,146.29,146.24,114.95007398]
["bitfinex","SOLUSD",1750327489365,8.10042512,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750327490878,26.0,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1750327491041,8.10042512,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750327491634,8.10042512,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750327491835,8.10042512,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750327493050,8.10042512,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750327499544,8.10042512,146.26,146.25,23.93162392]
["bitfinex","SOLUSD",1750327500139,8.10042512,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750327500678,8.10042512,146.26,146.22,17.09638482]
["bitfinex","SOLUSD",1750327500679,26.0,146.26,146.22,17.09638482]
["bitfinex","SOLUSD",1750327500973,8.10042512,146.23,146.22,23.93539453]
["bitfinex","SOLUSD",1750327501141,8.10042512,146.24,146.22,23.93539453]
["bitfinex","SOLUSD",1750327501566,8.10042512,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750327501958,8.10042512,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750327502173,8.10042512,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750327502672,8.10042512,146.21,146.19,17.09996269]
["bitfinex","SOLUSD",1750327503167,8.10042512,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750327503378,8.10042512,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750327504864,8.10042512,146.19,146.17,12.72116867]
["bitfinex","SOLUSD",1750327505182,8.10042512,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750327505349,8.10042512,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750327506776,8.10042512,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750327507086,5.0996464,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750327507272,8.10042512,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750327510866,31.0996464,146.2,146.13,23.95127625]
["bitfinex","SOLUSD",1750327511066,26.0,146.2,146.13,23.95127625]
["bitfinex","SOLUSD",1750327511384,8.10042512,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750327512267,8.10042512,146.15,146.14,4.0]
["bitfinex","SOLUSD",1750327513579,8.10042512,146.15,146.14,10.84275352]
["bitfinex","SOLUSD",1750327515778,26.0,146.2,146.14,10.84275352]
["bitfinex","SOLUSD",1750327515980,8.10042512,146.15,146.14,10.84275352]
["bitfinex","SOLUSD",1750327516185,26.0,146.17,146.14,10.84275352]
["bitfinex","SOLUSD",1750327516486,8.10042512,146.15,146.14,10.84275352]
["bitfinex","SOLUSD",1750327518368,26.0,146.18,146.14,10.84275352]
["bitfinex","SOLUSD",1750327518690,8.10042512,146.15,146.14,10.84275352]
["bitfinex","SOLUSD",1750327520086,34.10042512,146.15,146.14,4.0]
["bitfinex","SOLUSD",1750327524488,26.0,146.15,146.14,4.0]
["bitfinex","SOLUSD",1750327524680,34.10042512,146.15,146.14,4.0]
["bitfinex","SOLUSD",1750327530698,34.10042512,146.15,146.14,10.84275352]
["bitfinex","SOLUSD",1750327531476,26.0,146.15,146.14,10.84275352]
["bitfinex","SOLUSD",1750327531688,34.10042512,146.15,146.14,10.84275352]
["bitfinex","SOLUSD",1750327532099,34.10042512,146.15,146.14,9.98738352]
["bitfinex","SOLUSD",1750327541906,34.10042512,146.15,146.14,3.14463]
["bitfinex","SOLUSD",1750327542407,39.18504285,146.15,146.14,3.14463]
["bitfinex","SOLUSD",1750327546425,22.58347844,146.15,146.07,24.61773519]
["bitfinex","SOLUSD",1750327546592,8.10042512,146.09,146.07,24.61773519]
["bitfinex","SOLUSD",1750327547630,8.10042512,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750327550595,14.85595456,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1750327550920,8.10042512,146.13,146.09,8.10042512]
["bitfinex","SOLUSD",1750327551119,8.10042512,146.12,146.08,33.60409937]
["bitfinex","SOLUSD",1750327551331,8.10042512,146.12,146.08,25.50367425]
["bitfinex","SOLUSD",1750327551530,8.10042512,146.11,146.08,25.50367425]
["bitfinex","SOLUSD",1750327551835,8.10042512,146.1,146.08,25.50367425]
["bitfinex","SOLUSD",1750327552055,8.10042512,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750327553751,8.10042512,146.09,146.06,23.96272595]
["bitfinex","SOLUSD",1750327554123,8.10042512,146.08,146.06,23.96272595]
["bitfinex","SOLUSD",1750327555543,8.10042512,146.07,146.06,23.96272595]
["bitfinex","SOLUSD",1750327556454,8.10042512,146.08,146.06,23.96272595]
["bitfinex","SOLUSD",1750327557331,8.10042512,146.1,146.06,32.06315107]
["bitfinex","SOLUSD",1750327557535,8.10042512,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750327557941,8.10042512,146.09,146.08,23.95947425]
["bitfinex","SOLUSD",1750327558329,8.10042512,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750327559261,8.10042512,146.09,146.06,42.61240388]
["bitfinex","SOLUSD",1750327559545,5.11586781,146.12,146.06,42.61240388]
["bitfinex","SOLUSD",1750327559747,8.10042512,146.09,146.06,42.61240388]
["bitfinex","SOLUSD",1750327559954,5.11586781,146.12,146.06,50.712829]
["bitfinex","SOLUSD",1750327560153,8.10042512,146.1,146.06,42.61240388]
["bitfinex","SOLUSD",1750327560365,8.10042512,146.09,146.06,42.61240388]
["bitfinex","SOLUSD",1750327560523,8.10042512,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750327561143,26.0,146.13,146.06,32.06318014]
["bitfinex","SOLUSD",1750327561333,8.10042512,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1750327561538,8.10042512,146.12,146.08,8.10042512]
["bitfinex","SOLUSD",1750327562032,8.10042512,146.11,146.07,8.10042512]
["bitfinex","SOLUSD",1750327562639,8.10042512,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750327563732,8.10042512,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750327564923,26.0,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750327564924,8.10042512,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750327565124,8.10042512,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750327565329,8.10042512,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750327566028,8.10042512,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750327566225,8.10042512,146.06,146.04,6.84730118]
["bitfinex","SOLUSD",1750327566435,8.10042512,146.05,146.04,6.84730118]
["bitfinex","SOLUSD",1750327566853,8.10042512,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750327567148,8.10042512,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750327568143,8.10042512,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750327569153,8.10042512,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750327570243,8.10042512,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750327571130,8.10042512,146.04,146.01,17.12203625]
["bitfinex","SOLUSD",1750327571451,8.10042512,146.03,146.01,17.12203625]
["bitfinex","SOLUSD",1750327574753,8.10042512,146.03,146.01,17.12203625]
["bitfinex","SOLUSD",1750327578461,8.10042512,146.04,146.01,17.12203625]
["bitfinex","SOLUSD",1750327579634,26.0,146.05,146.01,17.12203625]
["bitfinex","SOLUSD",1750327579967,8.10042512,146.04,146.01,23.97088221]
["bitfinex","SOLUSD",1750327580841,5.10942366,146.09,146.03,8.10042512]
["bitfinex","SOLUSD",1750327581049,5.10942366,146.09,146.04,8.10042512]
["bitfinex","SOLUSD",1750327581050,8.10042512,146.09,146.04,8.10042512]
["bitfinex","SOLUSD",1750327581875,8.10042512,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750327582357,8.10042512,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750327584249,8.10042512,146.09,146.05,32.06482086]
["bitfinex","SOLUSD",1750327585353,8.10042512,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750327585946,26.0,146.1,146.05,23.96439574]
["bitfinex","SOLUSD",1750327586155,8.10042512,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750327587269,8.10042512,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750327587470,8.10042512,146.08,146.04,26.75007398]
["bitfinex","SOLUSD",1750327589681,8.10042512,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750327590286,8.10042512,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750327591284,26.0,146.08,146.02,32.06888136]
["bitfinex","SOLUSD",1750327591480,34.10042512,146.08,146.04,8.10042512]
["bitfinex","SOLUSD",1750327592668,8.10042512,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750327593860,8.10042512,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750327594586,26.0,146.08,146.04,17.11771228]
["bitfinex","SOLUSD",1750327594883,8.10042512,146.06,146.04,17.11771228]
["bitfinex","SOLUSD",1750327595083,26.0,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750327595259,8.10042512,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750327595873,8.10042512,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750327596066,8.10042512,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750327598890,8.10042512,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327599975,8.10042512,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750327601082,26.0,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750327601289,18.63853404,146.12,146.05,8.10042512]
["bitfinex","SOLUSD",1750327601465,13.21651551,146.11,146.07,8.10042512]
["bitfinex","SOLUSD",1750327601673,13.21651551,146.11,146.06,8.10042512]
["bitfinex","SOLUSD",1750327602273,38.24935734,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750327602274,8.10042512,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750327603302,38.24935734,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750327603594,8.10042512,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750327604678,8.10042512,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750327605486,8.10042512,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750327606291,8.10042512,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750327606596,8.10042512,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750327609281,8.10042512,146.06,146.02,42.61896812]
["bitfinex","SOLUSD",1750327610283,8.10042512,146.06,146.02,50.71939324]
["bitfinex","SOLUSD",1750327613089,8.10042512,146.05,146.02,17.12094233]
["bitfinex","SOLUSD",1750327615193,8.10042512,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750327616493,8.10042512,146.06,146.02,32.06974438]
["bitfinex","SOLUSD",1750327619492,2.5617095,146.08,146.02,32.06974438]
["bitfinex","SOLUSD",1750327619808,8.10042512,146.06,146.02,32.06974438]
["bitfinex","SOLUSD",1750327620015,2.5617095,146.08,146.02,32.06974438]
["bitfinex","SOLUSD",1750327620205,8.10042512,146.06,146.02,32.06974438]
["bitfinex","SOLUSD",1750327621610,26.0,146.09,146.02,32.06974438]
["bitfinex","SOLUSD",1750327621787,8.10042512,146.06,146.02,32.06974438]
["bitfinex","SOLUSD",1750327625112,8.10042512,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750327625510,8.10042512,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750327625696,8.10042512,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750327626994,8.10042512,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750327627195,8.10042512,146.03,146.02,23.96931926]
["bitfinex","SOLUSD",1750327627803,8.10042512,146.03,146.02,17.12094233]
["bitfinex","SOLUSD",1750327628312,8.10042512,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750327628521,8.10042512,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750327629219,8.10042512,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750327630621,8.10042512,146.05,146.01,32.071386]
["bitfinex","SOLUSD",1750327630817,34.10042512,146.06,146.01,32.071386]
["bitfinex","SOLUSD",1750327631023,8.10042512,146.05,146.01,32.071386]
["bitfinex","SOLUSD",1750327632621,26.0,146.06,146.01,32.071386]
["bitfinex","SOLUSD",1750327632924,8.10042512,146.05,146.01,32.071386]
["bitfinex","SOLUSD",1750327633116,8.10042512,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750327633628,8.10042512,146.05,146.01,32.071386]
["bitfinex","SOLUSD",1750327636520,26.0,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750327636715,8.10042512,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750327638538,8.10042512,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327638912,26.0,146.08,146.03,17.11976991]
["bitfinex","SOLUSD",1750327639243,5.20253026,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327639754,26.0,146.08,146.03,17.11976991]
["bitfinex","SOLUSD",1750327639907,31.20253026,146.08,146.03,22.32230017]
["bitfinex","SOLUSD",1750327640532,5.20253026,146.07,146.03,22.32230017]
["bitfinex","SOLUSD",1750327642246,5.20253026,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750327642429,5.20253026,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750327644130,5.20253026,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750327644653,26.0,146.08,146.04,5.20253026]
["bitfinex","SOLUSD",1750327644856,34.12626345,146.08,146.04,8.12626345]
["bitfinex","SOLUSD",1750327645114,26.0,146.08,146.04,8.12626345]
["bitfinex","SOLUSD",1750327645268,34.12626345,146.08,146.04,8.12626345]
["bitfinex","SOLUSD",1750327645743,8.12626345,146.07,146.03,32.09394132]
["bitfinex","SOLUSD",1750327647028,34.12626345,146.08,146.03,32.09394132]
["bitfinex","SOLUSD",1750327649363,26.0,146.08,146.03,32.09394132]
["bitfinex","SOLUSD",1750327649561,8.12626345,146.07,146.03,32.09394132]
["bitfinex","SOLUSD",1750327654248,26.0,146.08,146.03,32.09394132]
["bitfinex","SOLUSD",1750327654451,8.12626345,146.07,146.03,32.09394132]
["bitfinex","SOLUSD",1750327656747,8.12626345,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750327658865,8.12626345,146.05,146.03,17.11976991]
["bitfinex","SOLUSD",1750327659045,8.12626345,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327659249,8.12626345,146.05,146.03,17.11976991]
["bitfinex","SOLUSD",1750327659566,8.12626345,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327660269,8.12626345,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750327660842,8.12626345,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750327662366,8.12626345,146.05,146.03,17.11976991]
["bitfinex","SOLUSD",1750327663464,8.12626345,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750327664865,5.20321654,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750327666679,5.20321654,146.05,146.01,29.17417742]
["bitfinex","SOLUSD",1750327667376,31.20321654,146.06,146.02,5.20321654]
["bitfinex","SOLUSD",1750327667979,31.20321654,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1750327668178,31.20321654,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750327668779,31.20321654,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750327672168,31.20321654,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327673580,5.20321654,146.05,146.03,17.11976991]
["bitfinex","SOLUSD",1750327679270,31.20321654,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327683590,26.0,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327683789,31.20321654,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327684684,5.20321654,146.07,146.03,17.11976991]
["bitfinex","SOLUSD",1750327685372,5.20321654,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1750327685578,5.20321654,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750327685768,31.20321654,146.06,146.01,29.17417742]
["bitfinex","SOLUSD",1750327687675,5.20321654,146.06,146.01,29.17417742]
["bitfinex","SOLUSD",1750327689985,26.0,146.08,146.03,5.20321654]
["bitfinex","SOLUSD",1750327690191,31.20321654,146.08,146.04,5.20321654]
["bitfinex","SOLUSD",1750327690374,31.20321654,146.08,146.03,5.20321654]
["bitfinex","SOLUSD",1750327690773,5.20321654,146.07,146.03,5.20321654]
["bitfinex","SOLUSD",1750327691378,5.20321654,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750327692394,5.20321654,146.05,146.04,17.11859764]
["bitfinex","SOLUSD",1750327692599,26.0,146.08,146.04,17.11859764]
["bitfinex","SOLUSD",1750327692600,5.20321654,146.06,146.04,17.11859764]
["bitfinex","SOLUSD",1750327693998,5.20321654,146.06,146.02,5.20321654]
["bitfinex","SOLUSD",1750327695791,5.20321654,146.06,146.02,22.32415887]
["bitfinex","SOLUSD",1750327696486,5.20321654,146.06,146.02,29.1725358]
["bitfinex","SOLUSD",1750327697190,5.20321654,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750327699400,5.20321654,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750327700396,5.20321654,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750327702909,5.20321654,146.05,146.02,17.12094233]
["bitfinex","SOLUSD",1750327707805,26.0,146.06,146.02,17.12094233]
["bitfinex","SOLUSD",1750327708007,26.0,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750327708008,5.20321654,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750327710404,5.20321654,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750327710612,33.882,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750327710813,5.20321654,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750327712410,5.20321654,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750327715916,5.20321654,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750327716087,5.20321654,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750327718425,5.20321654,146.04,146.0,23.97260273]
["bitfinex","SOLUSD",1750327719307,33.882,146.06,146.0,23.97260273]
["bitfinex","SOLUSD",1750327719308,5.20321654,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750327720036,5.20321654,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750327720209,5.20321654,146.01,145.95,18.64964886]
["bitfinex","SOLUSD",1750327720407,5.20321654,145.97,145.94,5.88]
["bitfinex","SOLUSD",1750327720823,5.20321654,145.96,145.94,5.88]
["bitfinex","SOLUSD",1750327721201,26.0,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750327721399,5.20321654,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750327726316,5.20321654,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1750327726516,5.20321654,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750327726827,6.84982282,145.99,145.91,6.85353985]
["bitfinex","SOLUSD",1750327726828,5.20321654,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750327727205,5.20321654,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750327728634,5.20321654,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750327728934,8.14592751,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750327729906,26.0,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750327730231,26.0,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750327730414,8.14592751,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750327730936,8.14592751,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750327731232,26.0,145.97,145.91,18.64964886]
["bitfinex","SOLUSD",1750327731233,8.14592751,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1750327732442,154.3119,146.0,145.91,26.79557637]
["bitfinex","SOLUSD",1750327732443,7.7119,146.0,145.91,26.79557637]
["bitfinex","SOLUSD",1750327732621,8.14592751,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750327736026,8.14592751,145.96,145.93,17.1315014]
["bitfinex","SOLUSD",1750327737927,8.14592751,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750327738219,7.9515,146.04,145.95,8.14592751]
["bitfinex","SOLUSD",1750327738417,8.14592751,146.01,145.96,8.14592751]
["bitfinex","SOLUSD",1750327738726,34.14592751,146.01,145.97,8.14592751]
["bitfinex","SOLUSD",1750327739618,7.9515,146.04,145.98,8.14592751]
["bitfinex","SOLUSD",1750327739951,8.14592751,146.02,145.98,8.14592751]
["bitfinex","SOLUSD",1750327740123,8.14592751,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750327740524,2.54971517,146.06,145.99,32.12017231]
["bitfinex","SOLUSD",1750327740723,8.14592751,146.04,146.0,8.14592751]
["bitfinex","SOLUSD",1750327741656,8.14592751,146.06,146.02,8.14592751]
["bitfinex","SOLUSD",1750327741818,8.14592751,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1750327741819,8.14592751,146.06,146.01,8.14592751]
["bitfinex","SOLUSD",1750327742023,8.14592751,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1750327742221,8.14592751,146.06,146.01,32.11688839]
["bitfinex","SOLUSD",1750327742443,8.14592751,146.05,146.01,32.11688839]
["bitfinex","SOLUSD",1750327749745,26.0,146.07,146.01,32.11688839]
["bitfinex","SOLUSD",1750327749936,8.14592751,146.05,146.01,32.11688839]
["bitfinex","SOLUSD",1750327751156,8.14592751,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750327751332,8.14592751,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750327751651,8.14592751,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750327752041,26.0,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750327752244,8.14592751,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750327756859,26.0,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750327757030,8.14592751,146.03,145.99,32.12017231]
["bitfinex","SOLUSD",1750327757946,8.14592751,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750327762068,8.14592751,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750327762237,8.14592751,146.03,146.01,17.12211492]
["bitfinex","SOLUSD",1750327762663,8.14592751,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750327762871,8.14592751,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750327763245,26.0,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750327763445,8.14592751,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750327764270,8.14592751,146.01,145.98,17.12459771]
["bitfinex","SOLUSD",1750327764271,8.14592751,146.01,145.98,23.97485116]
["bitfinex","SOLUSD",1750327766063,8.14592751,146.0,145.98,23.97485116]
["bitfinex","SOLUSD",1750327766265,26.0,146.04,145.98,17.12459771]
["bitfinex","SOLUSD",1750327766266,8.14592751,145.99,145.98,17.12459771]
["bitfinex","SOLUSD",1750327766442,8.14592751,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750327766764,8.14592751,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750327766966,26.0,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750327767458,8.14592751,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750327768369,8.14592751,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750327770263,8.14592751,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750327771163,8.14592751,145.97,145.95,12.73146209]
["bitfinex","SOLUSD",1750327771358,8.14592751,145.96,145.95,12.73146209]
["bitfinex","SOLUSD",1750327775183,8.14592751,145.97,145.95,12.73146209]
["bitfinex","SOLUSD",1750327776354,8.14592751,145.98,145.95,29.8606159]
["bitfinex","SOLUSD",1750327785220,26.0,145.99,145.95,29.8606159]
["bitfinex","SOLUSD",1750327785506,8.14592751,145.98,145.95,29.8606159]
["bitfinex","SOLUSD",1750327788294,34.14592751,145.99,145.95,29.8606159]
["bitfinex","SOLUSD",1750327788819,5.10828401,146.02,145.96,23.8558685]
["bitfinex","SOLUSD",1750327788995,5.20621964,146.02,145.97,5.20621964]
["bitfinex","SOLUSD",1750327789187,5.20621964,146.02,145.96,106.84964886]
["bitfinex","SOLUSD",1750327789386,5.20621964,146.02,145.97,5.20621964]
["bitfinex","SOLUSD",1750327789621,5.20621964,146.01,145.96,112.0558685]
["bitfinex","SOLUSD",1750327789918,5.20621964,146.01,145.97,5.20621964]
["bitfinex","SOLUSD",1750327790387,5.20621964,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750327790905,8.13397079,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750327798318,8.13397079,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750327799714,8.13397079,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750327800226,8.13397079,145.99,145.96,23.97908734]
["bitfinex","SOLUSD",1750327802216,8.13397079,145.98,145.96,23.97908734]
["bitfinex","SOLUSD",1750327803393,8.13397079,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750327803995,8.13397079,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750327804902,8.13397079,145.97,145.94,17.13020816]
["bitfinex","SOLUSD",1750327804903,8.13397079,145.97,145.94,23.98233917]
["bitfinex","SOLUSD",1750327806227,8.13397079,145.96,145.94,23.98233917]
["bitfinex","SOLUSD",1750327806609,26.0,146.0,145.94,23.98233917]
["bitfinex","SOLUSD",1750327806797,8.13397079,145.97,145.94,23.98233917]
["bitfinex","SOLUSD",1750327810818,5.12928931,145.99,145.94,23.98233917]
["bitfinex","SOLUSD",1750327811130,8.13397079,145.97,145.94,23.98233917]
["bitfinex","SOLUSD",1750327812822,5.208084,145.97,145.94,23.98233917]
["bitfinex","SOLUSD",1750327813505,26.0,146.0,145.94,29.19042317]
["bitfinex","SOLUSD",1750327813506,10.33757053,145.99,145.94,29.19042317]
["bitfinex","SOLUSD",1750327813731,5.208084,145.99,145.95,23.85773286]
["bitfinex","SOLUSD",1750327814414,5.208084,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750327815333,5.208084,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1750327816006,26.0,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750327816212,5.208084,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750327817436,5.208084,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1750327818933,5.208084,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750327827441,5.208084,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750327827822,5.208084,146.0,145.96,29.18725636]
["bitfinex","SOLUSD",1750327828023,31.208084,146.01,145.96,29.18725636]
["bitfinex","SOLUSD",1750327828232,5.13076384,146.0,145.96,29.18725636]
["bitfinex","SOLUSD",1750327828428,31.208084,146.01,145.96,29.18725636]
["bitfinex","SOLUSD",1750327828629,5.208084,146.02,145.98,5.208084]
["bitfinex","SOLUSD",1750327828944,5.208084,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750327829319,26.0,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750327829521,5.208084,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750327829721,31.208084,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750327829932,31.208084,146.03,145.99,29.1823288]
["bitfinex","SOLUSD",1750327830127,26.0,146.03,145.99,29.1823288]
["bitfinex","SOLUSD",1750327830447,31.208084,146.03,145.99,29.1823288]
["bitfinex","SOLUSD",1750327833439,5.208084,146.03,145.99,29.1823288]
["bitfinex","SOLUSD",1750327835423,5.208084,146.04,145.99,29.1823288]
["bitfinex","SOLUSD",1750327835749,5.208084,146.04,146.0,5.208084]
["bitfinex","SOLUSD",1750327836250,5.208084,146.03,145.99,29.1823288]
["bitfinex","SOLUSD",1750327838455,5.208084,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750327839752,5.208084,146.01,145.99,17.12446057]
["bitfinex","SOLUSD",1750327842639,5.12040305,146.03,145.99,17.12446057]
["bitfinex","SOLUSD",1750327842840,5.208084,146.01,145.99,17.12446057]
["bitfinex","SOLUSD",1750327843558,5.208084,146.02,145.99,17.12446057]
["bitfinex","SOLUSD",1750327844454,2.56035845,146.04,145.99,17.12446057]
["bitfinex","SOLUSD",1750327844754,5.208084,146.02,145.99,17.12446057]
["bitfinex","SOLUSD",1750327844957,5.208084,146.03,145.99,17.12446057]
["bitfinex","SOLUSD",1750327845730,5.208084,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750327851264,5.208084,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750327854367,5.208084,146.02,145.99,17.12446057]
["bitfinex","SOLUSD",1750327854956,5.208084,146.03,145.99,17.12446057]
["bitfinex","SOLUSD",1750327855362,5.208084,146.03,145.99,22.33254457]
["bitfinex","SOLUSD",1750327855562,5.208084,146.04,145.99,22.33254457]
["bitfinex","SOLUSD",1750327856249,5.208084,146.04,146.0,23.85773286]
["bitfinex","SOLUSD",1750327856450,26.0,146.05,146.02,12.05646093]
["bitfinex","SOLUSD",1750327856868,31.208084,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750327857056,5.208084,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750327857262,10.32746065,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750327858068,5.208084,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750327861051,10.32678566,146.06,146.02,29.17740326]
["bitfinex","SOLUSD",1750327861852,5.208084,146.06,146.02,29.17740326]
["bitfinex","SOLUSD",1750327862477,5.208084,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750327862983,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750327863165,5.208084,146.06,146.02,29.17740326]
["bitfinex","SOLUSD",1750327863477,26.0,146.07,146.02,29.17740326]
["bitfinex","SOLUSD",1750327863678,5.208084,146.06,146.02,29.17740326]
["bitfinex","SOLUSD",1750327864585,26.0,146.07,146.02,29.17740326]
["bitfinex","SOLUSD",1750327864877,5.208084,146.06,146.02,29.17740326]
["bitfinex","SOLUSD",1750327868758,31.208084,146.07,146.03,5.208084]
["bitfinex","SOLUSD",1750327870763,26.0,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750327870972,29.13753095,146.11,146.04,29.17412069]
["bitfinex","SOLUSD",1750327870973,22.77442499,146.11,146.04,29.17412069]
["bitfinex","SOLUSD",1750327871173,5.208084,146.09,146.05,5.208084]
["bitfinex","SOLUSD",1750327872084,5.208084,146.09,146.04,30.67642069]
["bitfinex","SOLUSD",1750327872660,5.208084,146.08,146.04,30.67642069]
["bitfinex","SOLUSD",1750327873779,5.208084,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750327878085,5.208084,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750327878391,5.208084,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750327879380,5.208084,146.05,146.02,17.12091211]
["bitfinex","SOLUSD",1750327879577,5.208084,146.04,146.02,17.12091211]
["bitfinex","SOLUSD",1750327880071,31.208084,146.06,146.02,22.32899611]
["bitfinex","SOLUSD",1750327881475,31.208084,146.06,146.02,29.17737304]
["bitfinex","SOLUSD",1750327882768,5.208084,146.06,146.02,29.17737304]
["bitfinex","SOLUSD",1750327883379,26.0,146.08,146.02,29.17737304]
["bitfinex","SOLUSD",1750327883585,5.208084,146.06,146.02,29.17737304]
["bitfinex","SOLUSD",1750327884991,5.208084,146.07,146.03,5.208084]
["bitfinex","SOLUSD",1750327885171,5.208084,146.08,146.04,5.208084]
["bitfinex","SOLUSD",1750327885790,31.208084,146.08,146.04,5.208084]
["bitfinex","SOLUSD",1750327886197,31.208084,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750327886394,31.208084,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750327887481,5.11723769,146.1,146.06,23.85773286]
["bitfinex","SOLUSD",1750327887790,16.91442499,146.11,146.06,23.85773286]
["bitfinex","SOLUSD",1750327887791,48.12250899,146.11,146.07,5.208084]
["bitfinex","SOLUSD",1750327888488,42.91442499,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750327888684,48.12250899,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750327889589,48.12250899,146.11,146.09,5.208084]
["bitfinex","SOLUSD",1750327889590,16.91442499,146.11,146.09,5.208084]
["bitfinex","SOLUSD",1750327889792,5.208084,146.13,146.09,5.208084]
["bitfinex","SOLUSD",1750327889972,10.3221726,146.13,146.09,5.208084]
["bitfinex","SOLUSD",1750327890300,31.208084,146.13,146.09,5.208084]
["bitfinex","SOLUSD",1750327890592,31.208084,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750327891184,5.208084,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750327892165,26.0,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750327892393,5.208084,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750327892778,5.208084,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327894665,5.208084,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750327894965,5.208084,146.12,146.08,23.85773286]
["bitfinex","SOLUSD",1750327895798,5.208084,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327897599,5.208084,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750327898603,5.208084,146.12,146.09,17.11273872]
["bitfinex","SOLUSD",1750327899681,5.208084,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750327902680,5.208084,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750327902897,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750327903096,5.208084,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750327903676,5.208084,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750327905692,26.0,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1750327905894,5.208084,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750327907861,5.208084,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1750327908817,5.208084,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750327909007,26.0,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1750327909208,5.208084,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750327913611,26.0,146.13,146.08,29.16755825]
["bitfinex","SOLUSD",1750327913931,5.208084,146.12,146.08,29.16755825]
["bitfinex","SOLUSD",1750327915230,26.0,146.13,146.08,29.16755825]
["bitfinex","SOLUSD",1750327915404,31.208084,146.13,146.09,5.208084]
["bitfinex","SOLUSD",1750327916412,5.11195033,146.15,146.1,29.16427837]
["bitfinex","SOLUSD",1750327916734,10.32003433,146.14,146.1,29.16427837]
["bitfinex","SOLUSD",1750327916902,5.208084,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750327917102,5.208084,146.14,146.1,29.16427837]
["bitfinex","SOLUSD",1750327918016,5.11136479,146.15,146.1,29.16427837]
["bitfinex","SOLUSD",1750327918336,26.0,146.15,146.1,29.16427837]
["bitfinex","SOLUSD",1750327918509,5.208084,146.14,146.1,29.16427837]
["bitfinex","SOLUSD",1750327919431,31.208084,146.15,146.1,29.16427837]
["bitfinex","SOLUSD",1750327920808,31.208084,146.15,146.11,5.208084]
["bitfinex","SOLUSD",1750327921007,26.0,146.15,146.11,5.208084]
["bitfinex","SOLUSD",1750327921235,31.208084,146.16,146.11,5.208084]
["bitfinex","SOLUSD",1750327921525,31.208084,146.16,146.12,5.208084]
["bitfinex","SOLUSD",1750327921914,36.3185975,146.16,146.12,5.208084]
["bitfinex","SOLUSD",1750327922106,31.208084,146.16,146.12,5.208084]
["bitfinex","SOLUSD",1750327922515,36.3185975,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750327922723,31.208084,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750327923122,36.3185975,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750327923307,5.208084,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750327924017,5.208084,146.15,146.12,23.95211167]
["bitfinex","SOLUSD",1750327925915,31.208084,146.16,146.12,29.16019567]
["bitfinex","SOLUSD",1750327926237,13.9054,146.19,146.13,5.208084]
["bitfinex","SOLUSD",1750327926447,5.11221029,146.18,146.15,5.208084]
["bitfinex","SOLUSD",1750327926604,20.26142322,146.22,146.16,5.208084]
["bitfinex","SOLUSD",1750327926605,7.7648613,146.2,146.16,5.208084]
["bitfinex","SOLUSD",1750327926809,5.1131778,146.19,146.16,5.208084]
["bitfinex","SOLUSD",1750327927029,31.208084,146.2,146.13,108.46054886]
["bitfinex","SOLUSD",1750327927236,5.11316273,146.19,146.16,5.208084]
["bitfinex","SOLUSD",1750327927428,31.208084,146.2,146.15,5.208084]
["bitfinex","SOLUSD",1750327927628,5.11137903,146.19,146.15,5.208084]
["bitfinex","SOLUSD",1750327927844,5.208084,146.2,146.15,5.208084]
["bitfinex","SOLUSD",1750327928030,5.11294489,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750327928339,5.11136611,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750327928511,5.11136611,146.19,146.16,29.15444414]
["bitfinex","SOLUSD",1750327928842,5.11288207,146.19,146.18,5.208084]
["bitfinex","SOLUSD",1750327929059,7.66871744,146.22,146.18,5.208084]
["bitfinex","SOLUSD",1750327929342,5.10912792,146.22,146.21,5.208084]
["bitfinex","SOLUSD",1750327929528,7.66642715,146.25,146.21,5.208084]
["bitfinex","SOLUSD",1750327929725,7.76538323,146.27,146.23,5.208084]
["bitfinex","SOLUSD",1750327929935,7.6666681,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750327930122,2.55729923,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750327930451,12.86831647,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327930608,5.208084,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327930815,34.10533624,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327931015,13.20826948,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327931227,8.10533624,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327931757,31.10293324,146.28,146.24,25.20052223]
["bitfinex","SOLUSD",1750327931913,34.10533624,146.28,146.24,25.20052223]
["bitfinex","SOLUSD",1750327932115,8.10533624,146.27,146.24,17.09518599]
["bitfinex","SOLUSD",1750327932722,8.10533624,146.27,146.22,25.48865857]
["bitfinex","SOLUSD",1750327932925,8.10533624,146.25,146.22,25.48865857]
["bitfinex","SOLUSD",1750327933132,8.10533624,146.26,146.22,33.59399481]
["bitfinex","SOLUSD",1750327933725,8.10533624,146.26,146.22,50.69151908]
["bitfinex","SOLUSD",1750327935370,8.10533624,146.26,146.22,42.58618284]
["bitfinex","SOLUSD",1750327936032,8.10533624,146.25,146.22,42.58618284]
["bitfinex","SOLUSD",1750327937544,26.0,146.27,146.22,42.58618284]
["bitfinex","SOLUSD",1750327937887,8.10533624,146.25,146.22,42.58618284]
["bitfinex","SOLUSD",1750327942165,8.10533624,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750327942352,26.0,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1750327942353,8.10533624,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750327942833,26.0,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750327943034,8.10533624,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750327943469,8.10533624,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750327945419,8.10533624,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750327945949,8.10533624,146.23,146.21,12.67928934]
["bitfinex","SOLUSD",1750327946156,8.10533624,146.22,146.21,12.67928934]
["bitfinex","SOLUSD",1750327947835,8.10533624,146.22,146.21,6.83928934]
["bitfinex","SOLUSD",1750327949368,8.10533624,146.22,146.19,23.94031746]
["bitfinex","SOLUSD",1750327949537,8.10533624,146.2,146.19,23.94031746]
["bitfinex","SOLUSD",1750327950372,8.10533624,146.21,146.19,23.94031746]
["bitfinex","SOLUSD",1750327951775,8.10533624,146.22,146.19,23.94031746]
["bitfinex","SOLUSD",1750327951965,26.0,146.24,146.2,26.7549851]
["bitfinex","SOLUSD",1750327951966,8.10533624,146.24,146.2,26.7549851]
["bitfinex","SOLUSD",1750327952549,8.10533624,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327953184,26.0,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750327953354,8.10533624,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750327955871,26.0,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750327956268,8.10533624,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327957468,8.10533624,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750327958172,8.10533624,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327959488,8.10533624,146.26,146.22,26.7549851]
["bitfinex","SOLUSD",1750327959650,8.10533624,146.27,146.23,8.10533624]
["bitfinex","SOLUSD",1750327960580,8.10533624,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750327960879,8.10533624,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750327961560,8.10533624,146.25,146.24,23.93326038]
["bitfinex","SOLUSD",1750327962067,8.10533624,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750327962670,8.10533624,146.25,146.22,23.93644523]
["bitfinex","SOLUSD",1750327963064,26.0,146.27,146.22,23.93644523]
["bitfinex","SOLUSD",1750327963382,8.10533624,146.25,146.22,23.93644523]
["bitfinex","SOLUSD",1750327963885,8.10533624,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750327964184,8.10533624,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750327964887,8.10533624,146.24,146.2,26.7549851]
["bitfinex","SOLUSD",1750327964888,31.07165975,146.27,146.21,23.93817111]
["bitfinex","SOLUSD",1750327965087,8.10533624,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750327966468,8.10533624,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750327967930,26.0,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750327968058,8.10533624,146.22,146.2,6.83978845]
["bitfinex","SOLUSD",1750327968270,8.10533624,146.21,146.2,6.83978845]
["bitfinex","SOLUSD",1750327968782,8.10533624,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750327968993,8.10533624,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750327969884,8.10533624,146.18,146.16,23.9452366]
["bitfinex","SOLUSD",1750327970269,8.10533624,146.17,146.16,23.9452366]
["bitfinex","SOLUSD",1750327973291,8.10533624,146.18,146.16,23.9452366]
["bitfinex","SOLUSD",1750327974792,8.10533624,146.17,146.16,23.9452366]
["bitfinex","SOLUSD",1750327975469,8.10533624,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750327976470,8.10533624,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750327976670,8.10533624,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750327983897,34.10533624,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750327984210,8.10533624,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750327984710,8.10533624,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750327989778,8.10533624,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750327996915,8.10533624,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750327997121,8.10533624,146.16,146.14,12.68255604]
["bitfinex","SOLUSD",1750327997286,8.10533624,146.15,146.14,6.84255604]
["bitfinex","SOLUSD",1750327998991,8.10533624,146.15,146.1,58.17732369]
["bitfinex","SOLUSD",1750328000587,34.10533624,146.16,146.1,58.17732369]
["bitfinex","SOLUSD",1750328000588,8.10533624,146.13,146.1,58.17732369]
["bitfinex","SOLUSD",1750328000915,8.10533624,146.14,146.1,66.28265993]
["bitfinex","SOLUSD",1750328001302,5.09809908,146.19,146.13,8.10533624]
["bitfinex","SOLUSD",1750328001505,8.10533624,146.18,146.14,8.10533624]
["bitfinex","SOLUSD",1750328002716,8.10533624,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750328008320,8.10533624,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750328008521,26.0,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750328008746,8.10533624,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750328008919,8.10533624,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750328009245,8.10533624,146.17,146.13,8.10533624]
["bitfinex","SOLUSD",1750328010253,8.10533624,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750328011114,8.10533624,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750328012445,8.10533624,146.16,146.12,42.60256426]
["bitfinex","SOLUSD",1750328012645,8.10533624,146.15,146.12,42.60256426]
["bitfinex","SOLUSD",1750328013947,8.10533624,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750328014846,8.10533624,146.13,146.1,42.60584323]
["bitfinex","SOLUSD",1750328015841,8.10533624,146.14,146.1,42.60584323]
["bitfinex","SOLUSD",1750328016520,8.10533624,146.13,146.1,42.60584323]
["bitfinex","SOLUSD",1750328018628,26.0,146.16,146.1,42.60584323]
["bitfinex","SOLUSD",1750328018851,8.10533624,146.14,146.1,42.60584323]
["bitfinex","SOLUSD",1750328021140,8.10533624,146.14,146.1,50.71117947]
["bitfinex","SOLUSD",1750328022948,8.10533624,146.14,146.1,78.39117947]
["bitfinex","SOLUSD",1750328023456,8.10533624,146.14,146.1,166.59117947]
["bitfinex","SOLUSD",1750328025669,8.10533624,146.15,146.11,8.10533624]
["bitfinex","SOLUSD",1750328025839,34.10533624,146.16,146.12,8.10533624]
["bitfinex","SOLUSD",1750328026258,26.0,146.17,146.13,8.10533624]
["bitfinex","SOLUSD",1750328026457,34.10533624,146.17,146.13,8.10533624]
["bitfinex","SOLUSD",1750328027148,7.8367,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1750328027465,8.10533624,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750328031462,8.10533624,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750328033966,10.66493443,146.19,146.15,32.05333486]
["bitfinex","SOLUSD",1750328034266,5.11972552,146.18,146.15,32.05333486]
["bitfinex","SOLUSD",1750328034454,10.66493443,146.19,146.15,32.05333486]
["bitfinex","SOLUSD",1750328034770,5.11962724,146.18,146.15,32.05333486]
["bitfinex","SOLUSD",1750328034965,10.66493443,146.19,146.15,32.05333486]
["bitfinex","SOLUSD",1750328035146,5.11962724,146.18,146.15,32.05333486]
["bitfinex","SOLUSD",1750328035345,10.66493443,146.19,146.15,32.05333486]
["bitfinex","SOLUSD",1750328035547,5.11961774,146.18,146.15,32.05333486]
["bitfinex","SOLUSD",1750328035747,10.66493443,146.19,146.15,32.05333486]
["bitfinex","SOLUSD",1750328036069,5.11961774,146.18,146.15,32.05333486]
["bitfinex","SOLUSD",1750328036260,10.66493443,146.19,146.15,32.05333486]
["bitfinex","SOLUSD",1750328036464,5.11960625,146.18,146.15,32.05333486]
["bitfinex","SOLUSD",1750328036654,10.66493443,146.19,146.15,32.05333486]
["bitfinex","SOLUSD",1750328036855,5.11960689,146.18,146.15,32.05333486]
["bitfinex","SOLUSD",1750328037048,8.10533624,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750328037449,8.10533624,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750328039256,8.10533624,146.16,146.15,23.94799862]
["bitfinex","SOLUSD",1750328039778,8.10533624,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750328040361,2.55987365,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750328040362,13.22524278,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750328040678,8.10533624,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750328042255,8.10533624,146.17,146.14,23.94931056]
["bitfinex","SOLUSD",1750328042874,8.10533624,146.16,146.14,23.94931056]
["bitfinex","SOLUSD",1750328044591,8.10533624,146.16,146.14,17.10655704]
["bitfinex","SOLUSD",1750328049694,8.10533624,146.17,146.14,17.10655704]
["bitfinex","SOLUSD",1750328051667,8.10533624,146.17,146.14,23.94931056]
["bitfinex","SOLUSD",1750328052484,8.10533624,146.18,146.14,23.94931056]
["bitfinex","SOLUSD",1750328052804,8.10533624,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750328053791,8.10533624,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750328054570,8.10533624,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750328058172,34.10533624,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750328058490,14.2657657,146.19,146.13,26.7549851]
["bitfinex","SOLUSD",1750328058491,8.10533624,146.17,146.13,26.7549851]
["bitfinex","SOLUSD",1750328058880,8.10533624,146.17,146.13,54.4149851]
["bitfinex","SOLUSD",1750328059287,26.0,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750328059596,34.10533624,146.19,146.15,26.7549851]
["bitfinex","SOLUSD",1750328059782,5.12163772,146.18,146.15,26.7549851]
["bitfinex","SOLUSD",1750328059979,34.10533624,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750328060291,5.12163708,146.18,146.16,23.94636014]
["bitfinex","SOLUSD",1750328060498,8.10533624,146.18,146.16,23.94636014]
["bitfinex","SOLUSD",1750328060696,8.10533624,146.17,146.16,23.94636014]
["bitfinex","SOLUSD",1750328060990,8.10533624,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750328061189,13.22743837,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750328062092,13.22743837,146.17,146.14,23.94959121]
["bitfinex","SOLUSD",1750328062395,8.10533624,146.16,146.14,23.94959121]
["bitfinex","SOLUSD",1750328062580,8.10533624,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750328063984,8.10533624,146.15,146.12,23.95285998]
["bitfinex","SOLUSD",1750328065272,8.10533624,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750328067101,8.10533624,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750328071202,5.12626209,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750328071908,8.10533624,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750328076014,8.10533624,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750328077509,13.23216549,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750328077986,39.23216549,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750328078191,8.10533624,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750328078598,13.23250028,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750328079193,13.23250028,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750328079394,8.10533624,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750328080297,26.0,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750328080527,8.10533624,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750328080707,8.10533624,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750328082609,6.40221803,146.19,146.12,26.7549851]
["bitfinex","SOLUSD",1750328082811,8.10533624,146.17,146.13,8.10533624]
["bitfinex","SOLUSD",1750328082986,5.12362767,146.16,146.13,8.10533624]
["bitfinex","SOLUSD",1750328083185,8.10533624,146.17,146.13,8.10533624]
["bitfinex","SOLUSD",1750328083391,5.12375786,146.16,146.13,8.10533624]
["bitfinex","SOLUSD",1750328083613,8.10533624,146.17,146.13,8.10533624]
["bitfinex","SOLUSD",1750328083793,5.12373052,146.16,146.13,8.10533624]
["bitfinex","SOLUSD",1750328083993,8.10533624,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750328084211,8.10533624,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750328084521,8.10533624,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750328085398,8.10533624,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750328085600,8.10533624,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750328085808,5.12391037,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750328086013,8.10533624,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750328086202,5.12402512,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750328086400,8.10533624,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750328086597,5.12415756,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750328091636,26.0,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750328091937,5.12425748,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750328092135,5.12425748,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1750328092497,34.10533624,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750328092698,5.1239626,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750328092916,34.10533624,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750328093114,5.12396067,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750328099433,5.19294252,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750328099638,5.12225053,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750328099937,5.19294252,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750328100507,5.19294252,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750328100910,31.19294252,146.22,146.18,23.84259138]
["bitfinex","SOLUSD",1750328101432,26.0,146.22,146.19,5.19294252]
["bitfinex","SOLUSD",1750328102517,31.19294252,146.22,146.18,23.84259138]
["bitfinex","SOLUSD",1750328103054,8.11185876,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750328103242,8.11185876,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750328103607,8.11185876,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750328103904,8.1289,146.25,146.17,32.05658065]
["bitfinex","SOLUSD",1750328104106,26.0,146.22,146.17,32.05658065]
["bitfinex","SOLUSD",1750328104427,8.11185876,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750328104617,8.11185876,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750328105338,8.11185876,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750328114346,34.11185876,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750328114553,34.11185876,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750328115055,8.11185876,146.23,146.19,32.05330482]
["bitfinex","SOLUSD",1750328115234,8.11185876,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750328115416,17.03092916,146.27,146.2,26.76150762]
["bitfinex","SOLUSD",1750328115619,8.11185876,146.25,146.21,8.11185876]
["bitfinex","SOLUSD",1750328116321,8.11185876,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750328117232,8.11185876,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750328118433,8.11185876,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750328119650,8.11185876,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750328120852,8.11185876,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750328121053,8.11185876,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750328122727,8.11185876,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750328122940,8.11185876,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750328124155,8.11185876,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750328127937,33.6744,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1750328128141,8.11185876,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750328129146,8.11185876,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750328130268,5.11822439,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750328130442,8.11185876,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750328130642,8.11185876,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750328130845,5.19117028,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750328132742,5.19117028,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750328136066,5.19117028,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750328143371,5.19117028,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750328145961,5.19117028,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750328146278,33.6744,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1750328146279,5.19117028,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750328146569,11.58895077,146.26,146.21,5.19117028]
["bitfinex","SOLUSD",1750328146779,7.67975665,146.25,146.22,5.19117028]
["bitfinex","SOLUSD",1750328146954,5.11997738,146.24,146.22,5.19117028]
["bitfinex","SOLUSD",1750328147148,5.19117028,146.26,146.22,5.19117028]
["bitfinex","SOLUSD",1750328147345,5.11941606,146.25,146.22,5.19117028]
["bitfinex","SOLUSD",1750328147665,7.75056745,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750328147973,5.11811644,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750328148158,7.75055161,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750328148356,5.11811644,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750328148564,5.19117028,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750328148761,5.11766302,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750328149079,5.11766302,146.25,146.22,5.19117028]
["bitfinex","SOLUSD",1750328149080,8.10645907,146.26,146.22,26.75610793]
["bitfinex","SOLUSD",1750328149256,5.11766367,146.25,146.22,26.75610793]
["bitfinex","SOLUSD",1750328149455,10.66553894,146.26,146.22,26.75610793]
["bitfinex","SOLUSD",1750328149659,5.11707253,146.25,146.22,26.75610793]
["bitfinex","SOLUSD",1750328149859,10.66553894,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328150051,5.11707189,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328150252,10.66553894,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328150478,5.11704158,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328150661,10.66553894,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328150862,5.11631014,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328151062,10.66549933,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328151366,5.11634044,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328151579,10.66549933,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328151781,5.11574774,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328151984,10.66549933,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328152164,5.11562006,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328152474,8.10645907,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328152679,5.11500424,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328152880,8.10645907,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328153079,17.03092916,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750328153254,5.11498661,146.26,146.23,32.04135614]
["bitfinex","SOLUSD",1750328153453,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328153649,5.11424416,146.26,146.23,32.04135614]
["bitfinex","SOLUSD",1750328153853,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328154082,5.11424416,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750328154282,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328154467,5.11423519,146.26,146.23,32.04135614]
["bitfinex","SOLUSD",1750328154669,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328154965,5.1136312,146.26,146.23,32.04135614]
["bitfinex","SOLUSD",1750328155166,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328155351,5.1136312,146.26,146.23,32.04135614]
["bitfinex","SOLUSD",1750328155554,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328155757,5.11312784,146.26,146.23,32.04135614]
["bitfinex","SOLUSD",1750328155957,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328156199,5.11312784,146.26,146.23,32.04135614]
["bitfinex","SOLUSD",1750328156499,25.13738823,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328158116,8.10645907,146.27,146.23,32.04135614]
["bitfinex","SOLUSD",1750328158387,11.19778049,146.31,146.25,8.10645907]
["bitfinex","SOLUSD",1750328158570,8.10645907,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750328158768,10.66265139,146.3,146.26,26.75610793]
["bitfinex","SOLUSD",1750328158968,5.10912591,146.29,146.26,26.75610793]
["bitfinex","SOLUSD",1750328159185,10.66265139,146.3,146.26,26.75610793]
["bitfinex","SOLUSD",1750328159494,5.10911565,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328159674,15.46265139,146.31,146.27,14.94313097]
["bitfinex","SOLUSD",1750328159986,4.8,146.31,146.28,26.75610793]
["bitfinex","SOLUSD",1750328160473,4.8,146.31,146.28,8.10645907]
["bitfinex","SOLUSD",1750328161553,4.8,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750328162153,4.8,146.31,146.3,8.10645907]
["bitfinex","SOLUSD",1750328162377,4.8,146.31,146.3,28.28540793]
["bitfinex","SOLUSD",1750328162759,4.8,146.31,146.3,20.17894886]
["bitfinex","SOLUSD",1750328163184,4.8,146.31,146.3,28.28540793]
["bitfinex","SOLUSD",1750328163573,4.8,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328164286,12.90645907,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328164864,12.90645907,146.31,146.24,6.5081]
["bitfinex","SOLUSD",1750328164865,12.90645907,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750328165069,8.10645907,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750328165586,8.10645907,146.29,146.25,23.93158328]
["bitfinex","SOLUSD",1750328165778,8.10645907,146.28,146.25,23.93158328]
["bitfinex","SOLUSD",1750328166268,8.10645907,146.29,146.25,32.03804235]
["bitfinex","SOLUSD",1750328167599,30.8,146.31,146.25,32.03804235]
["bitfinex","SOLUSD",1750328167772,8.10645907,146.29,146.25,32.03804235]
["bitfinex","SOLUSD",1750328168390,8.10645907,146.28,146.25,23.93158328]
["bitfinex","SOLUSD",1750328174017,30.8,146.31,146.25,23.93158328]
["bitfinex","SOLUSD",1750328174182,8.10645907,146.28,146.25,23.93158328]
["bitfinex","SOLUSD",1750328176307,8.10645907,146.29,146.25,32.03804235]
["bitfinex","SOLUSD",1750328176817,8.10645907,146.29,146.25,23.93158328]
["bitfinex","SOLUSD",1750328177021,8.10645907,146.29,146.25,32.03804235]
["bitfinex","SOLUSD",1750328177821,4.8,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750328178019,12.90645907,146.31,146.27,32.03481074]
["bitfinex","SOLUSD",1750328178393,8.10645907,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750328179724,8.10645907,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750328181014,8.10645907,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750328181916,8.10645907,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750328182095,8.10645907,146.29,146.25,32.03808299]
["bitfinex","SOLUSD",1750328182796,26.0,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1750328182995,8.10645907,146.29,146.25,32.03808299]
["bitfinex","SOLUSD",1750328183409,26.0,146.3,146.25,32.03808299]
["bitfinex","SOLUSD",1750328183613,34.10645907,146.3,146.26,26.75610793]
["bitfinex","SOLUSD",1750328183792,8.10645907,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328187218,8.10645907,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750328187810,4.8,146.31,146.27,32.03481074]
["bitfinex","SOLUSD",1750328188119,12.90645907,146.31,146.27,32.03481074]
["bitfinex","SOLUSD",1750328188319,8.10645907,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750328188627,8.10645907,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750328190834,5.18564186,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750328191394,5.18564186,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750328196111,4.8,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750328196112,5.18564186,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750328196307,4.8,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750328196308,5.18564186,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750328196511,5.18564186,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750328197701,5.18564186,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750328198023,5.18564186,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328201638,5.18564186,146.29,146.26,42.57963655]
["bitfinex","SOLUSD",1750328204027,5.18564186,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750328205837,5.18564186,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750328206029,10.3059958,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750328206932,10.3059958,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750328207131,5.18564186,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750328207328,10.30508717,146.26,146.23,6.83813935]
["bitfinex","SOLUSD",1750328207547,32.39778049,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750328207734,5.18564186,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750328207935,5.11940557,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1750328208163,5.18564186,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750328208534,10.30609537,146.26,146.23,23.9344944]
["bitfinex","SOLUSD",1750328208738,5.18564186,146.26,146.23,23.9344944]
["bitfinex","SOLUSD",1750328209050,8.10670874,146.26,146.23,23.9344944]
["bitfinex","SOLUSD",1750328209237,8.10670874,146.25,146.23,23.9344944]
["bitfinex","SOLUSD",1750328210266,26.0,146.26,146.23,23.9344944]
["bitfinex","SOLUSD",1750328210267,8.10670874,146.24,146.23,23.9344944]
["bitfinex","SOLUSD",1750328211147,8.10670874,146.25,146.23,23.9344944]
["bitfinex","SOLUSD",1750328212562,8.10670874,146.24,146.23,23.9344944]
["bitfinex","SOLUSD",1750328213158,8.10670874,146.24,146.23,6.83813935]
["bitfinex","SOLUSD",1750328214858,8.10670874,146.24,146.21,23.93708992]
["bitfinex","SOLUSD",1750328215360,8.10670874,146.25,146.21,32.04379866]
["bitfinex","SOLUSD",1750328216374,8.10670874,146.24,146.21,23.93708992]
["bitfinex","SOLUSD",1750328217470,8.10670874,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750328218044,8.10670874,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750328218441,8.10670874,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750328218753,8.10670874,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750328219563,8.10670874,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750328220256,8.10670874,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750328221865,8.10670874,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750328222066,8.10670874,146.24,146.2,32.04651722]
["bitfinex","SOLUSD",1750328222372,34.10670874,146.25,146.21,26.7563576]
["bitfinex","SOLUSD",1750328222573,8.10670874,146.27,146.22,8.10670874]
["bitfinex","SOLUSD",1750328222749,8.10670874,146.27,146.23,8.10670874]
["bitfinex","SOLUSD",1750328222951,4.8,146.31,146.23,8.10670874]
["bitfinex","SOLUSD",1750328222952,13.21151156,146.28,146.23,8.10670874]
["bitfinex","SOLUSD",1750328223153,8.10670874,146.28,146.23,8.10670874]
["bitfinex","SOLUSD",1750328223580,8.10670874,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750328226574,8.10670874,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750328228371,8.10670874,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750328229472,8.10670874,146.25,146.22,17.09743071]
["bitfinex","SOLUSD",1750328229473,8.10670874,146.25,146.22,23.93644042]
["bitfinex","SOLUSD",1750328229958,8.10670874,146.24,146.22,23.93644042]
["bitfinex","SOLUSD",1750328231499,8.10670874,146.25,146.22,23.93644042]
["bitfinex","SOLUSD",1750328233699,8.10670874,146.24,146.22,23.93644042]
["bitfinex","SOLUSD",1750328236579,8.10670874,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750328237186,8.10670874,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750328238086,8.10670874,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750328238481,8.10670874,146.23,146.21,17.09827571]
["bitfinex","SOLUSD",1750328239284,8.10670874,146.24,146.21,17.09827571]
["bitfinex","SOLUSD",1750328239895,8.10670874,146.24,146.21,23.93775317]
["bitfinex","SOLUSD",1750328244290,26.0,146.24,146.21,25.20498445]
["bitfinex","SOLUSD",1750328246801,26.0,146.24,146.21,32.04446191]
["bitfinex","SOLUSD",1750328247001,6.38296353,146.29,146.21,32.04446191]
["bitfinex","SOLUSD",1750328247293,8.10670874,146.27,146.23,8.10670874]
["bitfinex","SOLUSD",1750328247499,5.11499866,146.26,146.23,8.10670874]
["bitfinex","SOLUSD",1750328247698,8.10670874,146.27,146.23,8.10670874]
["bitfinex","SOLUSD",1750328247901,5.11588586,146.26,146.22,8.10670874]
["bitfinex","SOLUSD",1750328248100,8.10670874,146.27,146.22,8.10670874]
["bitfinex","SOLUSD",1750328248296,5.11727263,146.26,146.22,8.10670874]
["bitfinex","SOLUSD",1750328248500,8.10670874,146.27,146.22,8.10670874]
["bitfinex","SOLUSD",1750328248709,13.22398137,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328248909,13.22417443,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328249218,8.10670874,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750328249801,13.22549369,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750328251123,13.22549369,146.24,146.21,23.93775317]
["bitfinex","SOLUSD",1750328251425,8.10670874,146.24,146.21,23.93775317]
["bitfinex","SOLUSD",1750328252521,8.10670874,146.25,146.21,32.04446191]
["bitfinex","SOLUSD",1750328252719,5.12043859,146.24,146.21,32.04446191]
["bitfinex","SOLUSD",1750328252930,34.10670874,146.27,146.22,8.10670874]
["bitfinex","SOLUSD",1750328253222,5.12009153,146.26,146.22,8.10670874]
["bitfinex","SOLUSD",1750328253425,5.12009153,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328253594,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328253792,5.1203516,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328253994,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328254293,5.12038193,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328254492,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328254693,5.12060741,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328254895,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328255123,5.12060676,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328255304,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328255505,5.12060651,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750328255726,8.10670874,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750328255939,5.12060716,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750328256106,8.10670874,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750328256308,5.1207345,146.25,146.22,32.04324272]
["bitfinex","SOLUSD",1750328256630,8.10670874,146.26,146.22,32.04324272]
["bitfinex","SOLUSD",1750328256802,26.0,146.27,146.24,8.10670874]
["bitfinex","SOLUSD",1750328257004,11.18296353,146.31,146.25,8.10670874]
["bitfinex","SOLUSD",1750328257225,8.10670874,146.29,146.25,8.10670874]
["bitfinex","SOLUSD",1750328257537,5.11984117,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328257736,8.10670874,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750328257914,5.11884668,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328258115,8.10670874,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750328258314,5.11789649,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328258510,8.10670874,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750328258712,5.117752,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328258918,8.10670874,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750328259117,5.11775264,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328259435,8.10670874,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750328259606,5.11679055,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328259806,30.8,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750328260017,5.11678927,146.3,146.27,8.10670874]
["bitfinex","SOLUSD",1750328260330,5.11678927,146.29,146.27,8.10670874]
["bitfinex","SOLUSD",1750328260514,30.8,146.31,146.28,8.10670874]
["bitfinex","SOLUSD",1750328260715,5.11520124,146.3,146.28,8.10670874]
["bitfinex","SOLUSD",1750328261021,30.8,146.31,146.28,8.10670874]
["bitfinex","SOLUSD",1750328261220,5.11516605,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750328262232,4.8,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750328263833,4.8,146.31,146.29,14.94244597]
["bitfinex","SOLUSD",1750328264037,4.8,146.31,146.3,26.7563576]
["bitfinex","SOLUSD",1750328264639,4.8,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750328265218,4.8,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750328265923,12.90670874,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750328266320,12.90670874,146.31,146.28,23.92641983]
["bitfinex","SOLUSD",1750328269723,4.8,146.31,146.28,23.92641983]
["bitfinex","SOLUSD",1750328271330,4.8,146.31,146.28,32.03312857]
["bitfinex","SOLUSD",1750328271534,4.8,146.31,146.29,8.10670874]
["bitfinex","SOLUSD",1750328272223,4.8,146.31,146.28,23.92641983]
["bitfinex","SOLUSD",1750328272415,4.8,146.31,146.29,8.10670874]
["bitfinex","SOLUSD",1750328273234,4.8,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328282252,12.90670874,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328282451,4.8,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328282880,12.90670874,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328285496,4.8,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328291115,4.8,146.31,146.3,33.59162759]
["bitfinex","SOLUSD",1750328291812,4.8,146.31,146.3,43.32563633]
["bitfinex","SOLUSD",1750328292405,4.8,146.31,146.3,123.41892759]
["bitfinex","SOLUSD",1750328295717,4.8,146.31,146.3,35.21892759]
["bitfinex","SOLUSD",1750328297710,4.8,146.31,146.3,27.11221885]
["bitfinex","SOLUSD",1750328297917,4.8,146.31,146.3,35.21892759]
["bitfinex","SOLUSD",1750328301497,4.8,146.31,146.3,123.41892759]
["bitfinex","SOLUSD",1750328303912,4.8,146.31,146.3,157.52563633]
["bitfinex","SOLUSD",1750328305334,4.04969159,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750328306122,4.04969159,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328308649,12.15640033,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328308944,17.25562836,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328309241,30.04969159,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328309410,43.25562836,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328309613,38.15640033,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328309814,43.25562836,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328310035,38.15640033,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328310344,43.25562836,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750328310541,38.15640033,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750328310842,43.25562836,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750328311041,38.15640033,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750328311337,8.10670874,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328311643,8.10670874,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328312216,8.10670874,146.37,146.35,25.4825836]
["bitfinex","SOLUSD",1750328312924,8.10670874,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750328313655,8.10670874,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750328313812,8.10670874,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750328314521,8.10670874,146.34,146.33,6.83373686]
["bitfinex","SOLUSD",1750328314917,8.10670874,146.34,146.29,8.10670874]
["bitfinex","SOLUSD",1750328315126,8.10670874,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328315454,8.10670874,146.31,146.24,26.0]
["bitfinex","SOLUSD",1750328315455,8.10670874,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750328315613,8.10670874,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750328316546,8.10670874,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750328316849,5.10133308,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750328317155,8.10670874,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750328317719,8.10670874,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750328318349,33.7301,146.31,146.26,42.57963655]
["bitfinex","SOLUSD",1750328318540,8.10670874,146.3,146.26,50.68634529]
["bitfinex","SOLUSD",1750328318735,34.10670874,146.3,146.26,50.68634529]
["bitfinex","SOLUSD",1750328319126,8.10670874,146.29,146.26,42.57963655]
["bitfinex","SOLUSD",1750328321249,34.10670874,146.3,146.26,50.68634529]
["bitfinex","SOLUSD",1750328321441,26.0,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750328322366,8.10670874,146.32,146.28,26.7563576]
["bitfinex","SOLUSD",1750328322735,8.10670874,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750328322946,8.10670874,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750328329467,34.10670874,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750328330057,8.10670874,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750328330442,8.10670874,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750328330652,8.10670874,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750328331040,8.10670874,146.29,146.27,95.03648133]
["bitfinex","SOLUSD",1750328331240,8.10670874,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750328331453,8.10670874,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750328332257,8.10670874,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750328333545,8.10670874,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750328334273,8.10670874,146.26,146.22,32.04324272]
["bitfinex","SOLUSD",1750328334471,8.10670874,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750328335548,33.6109,146.29,146.22,23.93653398]
["bitfinex","SOLUSD",1750328335741,8.10670874,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750328336378,8.10670874,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750328337071,8.10670874,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750328339071,8.10670874,146.27,146.22,32.04324272]
["bitfinex","SOLUSD",1750328339262,8.10670874,146.26,146.22,32.04324272]
["bitfinex","SOLUSD",1750328339462,8.10670874,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750328340080,8.10670874,146.26,146.22,32.04324272]
["bitfinex","SOLUSD",1750328341284,8.10670874,146.27,146.23,26.7563576]
["bitfinex","SOLUSD",1750328341582,5.08365476,146.34,146.26,8.10670874]
["bitfinex","SOLUSD",1750328341785,13.00425476,146.37,146.3,8.10670874]
["bitfinex","SOLUSD",1750328341993,26.0,146.32,146.3,8.10670874]
["bitfinex","SOLUSD",1750328342765,8.10670874,146.35,146.3,8.10670874]
["bitfinex","SOLUSD",1750328342965,5.08365476,146.38,146.34,26.7563576]
["bitfinex","SOLUSD",1750328343291,12.15640033,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750328343472,8.10670874,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750328343676,8.10670874,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750328343999,4.04969159,146.4,146.37,8.10670874]
["bitfinex","SOLUSD",1750328344368,12.15640033,146.4,146.36,32.02034633]
["bitfinex","SOLUSD",1750328345292,8.10670874,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750328345491,8.10670874,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750328345699,8.10670874,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328346686,34.10670874,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328346991,4.04969159,146.4,146.3,23.9223019]
["bitfinex","SOLUSD",1750328346992,26.0,146.34,146.3,23.9223019]
["bitfinex","SOLUSD",1750328347170,8.10670874,146.33,146.3,23.9223019]
["bitfinex","SOLUSD",1750328347492,26.0,146.35,146.31,26.7563576]
["bitfinex","SOLUSD",1750328347694,34.10670874,146.35,146.31,26.7563576]
["bitfinex","SOLUSD",1750328348081,8.10670874,146.34,146.3,25.19374065]
["bitfinex","SOLUSD",1750328348282,34.10670874,146.34,146.3,25.19374065]
["bitfinex","SOLUSD",1750328348586,8.10670874,146.33,146.3,17.08703191]
["bitfinex","SOLUSD",1750328349177,8.10670874,146.33,146.29,26.7563576]
["bitfinex","SOLUSD",1750328349692,8.10670874,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750328349879,8.10670874,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328351101,8.10670874,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750328353403,8.10670874,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750328353782,8.10670874,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750328354407,31.08832037,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750328354593,8.10670874,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750328354972,31.08832037,146.33,146.26,23.92998769]
["bitfinex","SOLUSD",1750328355172,34.10670874,146.31,146.27,26.7563576]
["bitfinex","SOLUSD",1750328355377,34.10670874,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750328356304,8.10670874,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750328356489,8.10670874,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750328357789,34.10670874,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750328357985,26.0,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750328358826,8.10670874,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750328359905,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328360204,8.10670874,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750328360503,8.10670874,146.28,146.23,114.9079432]
["bitfinex","SOLUSD",1750328360697,8.10670874,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1750328361594,8.10670874,146.26,146.24,25.48772325]
["bitfinex","SOLUSD",1750328364205,8.10670874,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750328364402,34.10670874,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750328364726,26.0,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750328364908,34.10670874,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750328365210,34.10670874,146.27,146.24,25.48772325]
["bitfinex","SOLUSD",1750328365406,26.0,146.27,146.24,25.48772325]
["bitfinex","SOLUSD",1750328365791,34.10670874,146.27,146.24,25.48772325]
["bitfinex","SOLUSD",1750328366045,8.10670874,146.26,146.24,25.48772325]
["bitfinex","SOLUSD",1750328366226,8.10670874,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750328366540,34.10670874,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750328366832,8.10670874,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750328367634,8.10670874,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750328368323,8.10670874,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328370624,26.0,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328370829,8.10670874,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328371025,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328371225,34.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328373745,8.10670874,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750328375228,34.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328375429,5.09285045,146.29,146.25,8.10670874]
["bitfinex","SOLUSD",1750328375630,9.76720874,146.32,146.27,8.10670874]
["bitfinex","SOLUSD",1750328375864,8.10670874,146.33,146.29,8.10670874]
["bitfinex","SOLUSD",1750328376165,8.10670874,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1750328376323,8.10670874,146.32,146.28,8.10670874]
["bitfinex","SOLUSD",1750328376746,34.10670874,146.33,146.28,8.10670874]
["bitfinex","SOLUSD",1750328378130,34.10670874,146.33,146.29,8.10670874]
["bitfinex","SOLUSD",1750328380451,34.10670874,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750328381530,8.10670874,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750328382161,34.10670874,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750328382328,26.0,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750328382533,34.10670874,146.32,146.28,14.94291327]
["bitfinex","SOLUSD",1750328383437,34.10670874,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750328384059,8.10670874,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750328384941,8.10670874,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750328385675,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328385837,8.10670874,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750328386165,5.09074532,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750328386166,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328389660,8.10670874,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750328389661,8.10670874,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750328394871,8.10670874,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328396258,8.10670874,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750328396454,8.10670874,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750328396661,8.10670874,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750328397064,8.10670874,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750328400072,8.10670874,146.27,146.24,95.03807439]
["bitfinex","SOLUSD",1750328400461,5.10930189,146.28,146.24,95.03807439]
["bitfinex","SOLUSD",1750328400462,8.10670874,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750328401188,34.10670874,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750328401369,8.10670874,146.28,146.24,32.03996912]
["bitfinex","SOLUSD",1750328401569,8.10670874,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750328401774,8.10670874,146.28,146.24,32.03996912]
["bitfinex","SOLUSD",1750328402291,36.66239184,146.29,146.24,32.03996912]
["bitfinex","SOLUSD",1750328402490,13.21624498,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750328402782,26.0,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750328402783,8.10670874,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750328403168,34.10670874,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750328403365,34.10670874,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750328404181,34.10670874,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328405972,34.10670874,146.28,146.21,89.7262]
["bitfinex","SOLUSD",1750328405973,13.21768347,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750328406171,26.0,146.29,146.22,6.83900971]
["bitfinex","SOLUSD",1750328406172,8.10670874,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750328406373,8.10670874,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750328408180,8.10670874,146.23,146.2,23.93972868]
["bitfinex","SOLUSD",1750328408576,8.10670874,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750328409890,8.10670874,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750328411197,8.10670874,146.21,146.18,25.49052996]
["bitfinex","SOLUSD",1750328411400,8.10670874,146.2,146.18,25.49052996]
["bitfinex","SOLUSD",1750328412203,8.10670874,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750328412497,8.10670874,146.23,146.13,1.6289]
["bitfinex","SOLUSD",1750328412498,8.10670874,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750328412706,8.10670874,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750328414102,8.10670874,146.19,146.15,32.05470736]
["bitfinex","SOLUSD",1750328415320,26.0,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750328415491,34.10670874,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750328420217,8.10670874,146.23,146.19,8.10670874]
["bitfinex","SOLUSD",1750328420797,6.75586928,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750328420999,8.10670874,146.25,146.21,26.7563576]
["bitfinex","SOLUSD",1750328421226,8.10670874,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750328421424,8.10670874,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750328422427,5.09046928,146.29,146.22,32.04324272]
["bitfinex","SOLUSD",1750328422622,8.10670874,146.29,146.24,8.10670874]
["bitfinex","SOLUSD",1750328422831,8.10670874,146.3,146.25,8.10670874]
["bitfinex","SOLUSD",1750328423127,8.10670874,146.3,146.26,8.10670874]
["bitfinex","SOLUSD",1750328423297,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328423499,8.10670874,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750328423716,8.10670874,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750328423992,8.10670874,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750328425003,26.0,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750328425201,34.10670874,146.29,146.25,32.03833266]
["bitfinex","SOLUSD",1750328425432,26.0,146.29,146.25,32.03833266]
["bitfinex","SOLUSD",1750328425601,8.10670874,146.3,146.25,32.03833266]
["bitfinex","SOLUSD",1750328425602,34.10670874,146.3,146.25,32.03833266]
["bitfinex","SOLUSD",1750328426122,34.10670874,146.3,146.26,8.10670874]
["bitfinex","SOLUSD",1750328426440,26.0,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750328426734,26.0,146.3,146.27,26.7563576]
["bitfinex","SOLUSD",1750328426916,8.10670874,146.31,146.27,26.7563576]
["bitfinex","SOLUSD",1750328427122,8.10670874,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750328427346,34.10670874,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750328431714,26.0,146.31,146.28,14.94291327]
["bitfinex","SOLUSD",1750328432741,26.0,146.31,146.28,32.03342461]
["bitfinex","SOLUSD",1750328432926,8.10670874,146.32,146.28,32.03342461]
["bitfinex","SOLUSD",1750328435042,8.10670874,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750328435364,8.10670874,146.32,146.28,32.03342461]
["bitfinex","SOLUSD",1750328435871,8.10670874,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750328436180,32.83340212,146.34,146.27,6.83654971]
["bitfinex","SOLUSD",1750328436181,8.10670874,146.29,146.27,6.83654971]
["bitfinex","SOLUSD",1750328436830,8.10670874,146.28,146.27,6.83654971]
["bitfinex","SOLUSD",1750328437029,8.10670874,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750328437225,8.10670874,146.26,146.23,95.03854202]
["bitfinex","SOLUSD",1750328438489,8.10670874,146.25,146.23,95.03854202]
["bitfinex","SOLUSD",1750328438655,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328443450,8.10670874,146.26,146.23,95.03854202]
["bitfinex","SOLUSD",1750328444893,8.10670874,146.25,146.23,95.03854202]
["bitfinex","SOLUSD",1750328451212,8.10670874,146.26,146.23,95.03854202]
["bitfinex","SOLUSD",1750328453192,8.10670874,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750328453396,8.10670874,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750328453692,8.10670874,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750328456503,8.10670874,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750328459022,26.0,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750328459223,34.10670874,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750328459727,8.10670874,146.22,146.16,23.94546939]
["bitfinex","SOLUSD",1750328459925,8.10670874,146.22,146.17,26.7563576]
["bitfinex","SOLUSD",1750328460221,8.10670874,146.22,146.18,8.10670874]
["bitfinex","SOLUSD",1750328460422,34.10670874,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1750328460624,34.10670874,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750328461001,8.10670874,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750328461417,8.10670874,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750328461822,8.10670874,146.19,146.16,88.2]
["bitfinex","SOLUSD",1750328462102,8.10670874,146.19,146.17,6.84114449]
["bitfinex","SOLUSD",1750328463010,8.10670874,146.2,146.17,6.84114449]
["bitfinex","SOLUSD",1750328463220,26.0,146.21,146.18,8.10670874]
["bitfinex","SOLUSD",1750328463509,8.10670874,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750328463934,8.10670874,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750328464107,8.10670874,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750328469240,8.10670874,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750328470237,8.10670874,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750328473240,8.10670874,146.2,146.18,6.84072101]
["bitfinex","SOLUSD",1750328473406,26.0,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750328473610,8.10670874,146.14,146.1,14.9513357]
["bitfinex","SOLUSD",1750328474038,8.10670874,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750328475539,8.10670874,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750328476137,8.10670874,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750328476437,8.10670874,146.11,146.08,82.32740603]
["bitfinex","SOLUSD",1750328477510,8.10670874,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750328482549,8.10670874,146.1,146.08,89.1728519]
["bitfinex","SOLUSD",1750328483954,8.10670874,146.09,146.08,82.32740603]
["bitfinex","SOLUSD",1750328484819,8.10670874,146.09,146.06,6.8463528]
["bitfinex","SOLUSD",1750328485018,8.10670874,146.07,146.06,6.8463528]
["bitfinex","SOLUSD",1750328486327,8.10670874,146.08,146.06,6.8463528]
["bitfinex","SOLUSD",1750328487742,26.0,146.09,146.06,14.95306154]
["bitfinex","SOLUSD",1750328487914,8.10670874,146.11,146.06,32.06931513]
["bitfinex","SOLUSD",1750328488120,8.10670874,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750328488929,34.10670874,146.12,146.08,14.95227281]
["bitfinex","SOLUSD",1750328489246,1.5666,146.19,146.11,8.10670874]
["bitfinex","SOLUSD",1750328489458,1.5666,146.19,146.09,18.64964886]
["bitfinex","SOLUSD",1750328489459,8.10670874,146.18,146.09,26.7563576]
["bitfinex","SOLUSD",1750328489644,8.10670874,146.19,146.15,8.10670874]
["bitfinex","SOLUSD",1750328489822,7.92297986,146.24,146.11,18.64964886]
["bitfinex","SOLUSD",1750328489823,26.0,146.17,146.16,8.10670874]
["bitfinex","SOLUSD",1750328490021,8.10670874,146.2,146.16,8.10670874]
["bitfinex","SOLUSD",1750328490329,26.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750328490747,8.10670874,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750328491128,26.0,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750328491435,8.10670874,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750328491638,34.10670874,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750328492326,34.10670874,146.21,146.17,8.10670874]
["bitfinex","SOLUSD",1750328493632,12.86050085,146.24,146.18,14.94758984]
["bitfinex","SOLUSD",1750328493952,34.10670874,146.22,146.18,14.94758984]
["bitfinex","SOLUSD",1750328494556,8.10670874,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750328497870,34.10670874,146.22,146.18,32.0497926]
["bitfinex","SOLUSD",1750328498034,26.0,146.22,146.19,8.10670874]
["bitfinex","SOLUSD",1750328498359,26.0,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750328498565,5.07834277,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1750328498566,8.10670874,146.24,146.2,26.7563576]
["bitfinex","SOLUSD",1750328499449,8.10670874,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750328500860,26.0,146.26,146.22,26.7563576]
["bitfinex","SOLUSD",1750328501074,8.10670874,146.28,146.23,8.10670874]
["bitfinex","SOLUSD",1750328501309,8.10670874,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750328501447,26.0,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750328501639,8.10670874,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750328501839,34.10670874,146.27,146.23,14.94525076]
["bitfinex","SOLUSD",1750328502048,34.10670874,146.27,146.23,32.04160581]
["bitfinex","SOLUSD",1750328502251,13.02122219,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1750328502540,34.10670874,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1750328503160,8.10670874,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750328503572,34.10670874,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750328504558,8.10670874,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750328505483,8.10670874,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750328506176,26.0,146.27,146.23,32.04160581]
["bitfinex","SOLUSD",1750328506376,26.0,146.27,146.24,8.10670874]
["bitfinex","SOLUSD",1750328506578,1.5886,146.34,146.26,8.10670874]
["bitfinex","SOLUSD",1750328506879,8.10670874,146.3,146.26,8.10670874]
["bitfinex","SOLUSD",1750328508177,8.10670874,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750328508672,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328509296,26.0,146.32,146.28,8.10670874]
["bitfinex","SOLUSD",1750328509578,8.10670874,146.34,146.3,8.10670874]
["bitfinex","SOLUSD",1750328509786,34.10670874,146.34,146.3,8.10670874]
["bitfinex","SOLUSD",1750328510153,13.41704288,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750328510349,8.10670874,146.35,146.31,14.94151155]
["bitfinex","SOLUSD",1750328510792,26.0,146.36,146.31,32.02851858]
["bitfinex","SOLUSD",1750328510960,8.10670874,146.35,146.31,32.02851858]
["bitfinex","SOLUSD",1750328512655,8.10670874,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750328513155,8.10670874,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750328513580,34.10670874,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750328514971,26.0,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750328515474,6.2562,146.39,146.33,8.10670874]
["bitfinex","SOLUSD",1750328515773,8.10670874,146.38,146.33,8.10670874]
["bitfinex","SOLUSD",1750328516658,8.10670874,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750328516853,8.10670874,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750328517083,34.10670874,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750328518474,26.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750328518678,34.10670874,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750328518887,34.10670874,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750328519064,34.10670874,146.37,146.33,14.94057739]
["bitfinex","SOLUSD",1750328519260,7.8356,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1750328519460,8.10670874,146.39,146.35,8.10670874]
["bitfinex","SOLUSD",1750328519661,30.04969159,146.4,146.37,8.10670874]
["bitfinex","SOLUSD",1750328519863,4.04969159,146.4,146.37,8.10670874]
["bitfinex","SOLUSD",1750328520377,4.04969159,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328520792,8.10670874,146.39,146.35,8.10670874]
["bitfinex","SOLUSD",1750328520974,8.10670874,146.37,146.34,1.566]
["bitfinex","SOLUSD",1750328521171,8.10670874,146.35,146.31,1.566]
["bitfinex","SOLUSD",1750328521379,8.10670874,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750328521580,8.10670874,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750328521774,8.10670874,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328522088,8.10670874,146.31,146.27,18.65694774]
["bitfinex","SOLUSD",1750328522264,8.10670874,146.29,146.27,17.09094774]
["bitfinex","SOLUSD",1750328522778,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328522958,8.10670874,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750328523165,8.10670874,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750328523588,8.10670874,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750328524293,26.0,146.3,146.25,14.94431557]
["bitfinex","SOLUSD",1750328524478,8.10670874,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750328524680,8.10670874,146.3,146.26,26.7563576]
["bitfinex","SOLUSD",1750328524886,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328525190,8.10670874,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750328526074,8.10670874,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750328526280,8.10670874,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750328528398,32.8344129,146.32,146.25,23.93162392]
["bitfinex","SOLUSD",1750328528582,8.10670874,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750328528785,8.10670874,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750328530299,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328532093,26.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750328532094,34.10670874,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750328533902,8.10670874,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750328535906,8.10670874,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328539209,8.10670874,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750328539385,8.10670874,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328541794,26.0,146.3,146.27,26.7563576]
["bitfinex","SOLUSD",1750328542112,34.10670874,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750328543410,34.10670874,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750328547412,8.10670874,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750328548791,26.0,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750328549134,8.10670874,146.34,146.29,26.7563576]
["bitfinex","SOLUSD",1750328549296,8.10670874,146.33,146.29,26.7563576]
["bitfinex","SOLUSD",1750328549494,8.10670874,146.33,146.29,8.10670874]
["bitfinex","SOLUSD",1750328549726,8.10670874,146.33,146.29,26.7563576]
["bitfinex","SOLUSD",1750328549898,8.10670874,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750328550210,8.10670874,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750328550421,34.10670874,146.35,146.31,26.7563576]
["bitfinex","SOLUSD",1750328550988,26.0,146.35,146.31,26.7563576]
["bitfinex","SOLUSD",1750328551192,26.0,146.35,146.32,8.10670874]
["bitfinex","SOLUSD",1750328551498,8.10670874,146.36,146.32,8.10670874]
["bitfinex","SOLUSD",1750328551701,34.10670874,146.36,146.32,8.10670874]
["bitfinex","SOLUSD",1750328551904,26.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328552531,26.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750328552741,26.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328553300,26.0,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750328554410,34.10670874,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750328557229,8.10670874,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750328558523,26.0,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750328558704,8.10670874,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750328561049,11.71369159,146.4,146.33,26.7563576]
["bitfinex","SOLUSD",1750328561205,13.20499515,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750328561406,31.09801932,146.39,146.35,26.7563576]
["bitfinex","SOLUSD",1750328562239,39.20472806,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1750328562533,26.0,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750328563042,26.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750328563522,8.10670874,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750328565445,8.10670874,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750328569232,26.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328569453,34.10670874,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328570550,34.10670874,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750328573380,26.0,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750328573583,4.04969159,146.4,146.33,52.7563576]
["bitfinex","SOLUSD",1750328573871,4.04969159,146.4,146.38,8.10670874]
["bitfinex","SOLUSD",1750328574338,4.04969159,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1750328574544,4.04969159,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750328575246,12.15640033,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1750328575445,12.15640033,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750328576961,4.04969159,146.4,146.39,26.7563576]
["bitfinex","SOLUSD",1750328577677,4.04969159,146.4,146.39,33.58742529]
["bitfinex","SOLUSD",1750328580888,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328581101,4.04969159,146.4,146.39,33.58742529]
["bitfinex","SOLUSD",1750328582101,12.15640033,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328582282,8.10670874,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328582580,8.10670874,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328582771,4.04969159,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750328582971,8.10670874,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328583575,8.10670874,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750328583782,8.10670874,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750328584581,8.10670874,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750328584781,8.10670874,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750328585085,13.8736298,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750328585586,13.8736298,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750328586484,13.8736298,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750328586672,13.8736298,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328586980,13.8736298,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750328587357,30.04969159,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328587559,13.8736298,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750328588073,13.8736298,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328588260,4.04969159,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750328588587,17.92332139,146.4,146.36,37.78726739]
["bitfinex","SOLUSD",1750328588802,43.92332139,146.4,146.36,37.78726739]
["bitfinex","SOLUSD",1750328590966,13.8736298,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750328591189,13.8736298,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750328591692,13.8736298,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750328592005,13.8736298,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750328592291,43.92332139,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328592496,13.8736298,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750328594294,13.8736298,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750328596097,43.92332139,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750328596993,13.8736298,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750328598403,13.8736298,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1750328601795,13.8736298,146.39,146.37,17.08000273]
["bitfinex","SOLUSD",1750328601982,13.8736298,146.39,146.37,35.72965159]
["bitfinex","SOLUSD",1750328602183,13.8736298,146.39,146.37,17.08000273]
["bitfinex","SOLUSD",1750328602407,13.8736298,146.38,146.37,17.08000273]
["bitfinex","SOLUSD",1750328604524,13.8736298,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328604821,13.8736298,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328606722,13.8736298,146.37,146.35,17.08221324]
["bitfinex","SOLUSD",1750328606933,8.09488076,146.36,146.35,17.08221324]
["bitfinex","SOLUSD",1750328607419,8.09488076,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750328608139,26.0,146.34,146.28,1.5444]
["bitfinex","SOLUSD",1750328608291,8.09488076,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750328608493,8.09488076,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750328608793,34.09488076,146.33,146.28,8.09488076]
["bitfinex","SOLUSD",1750328608991,33.6918,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1750328609191,34.09488076,146.37,146.32,26.74452962]
["bitfinex","SOLUSD",1750328610795,34.09488076,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750328611825,8.09488076,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750328612626,8.09488076,146.34,146.33,42.56818914]
["bitfinex","SOLUSD",1750328613117,8.09488076,146.35,146.33,42.56818914]
["bitfinex","SOLUSD",1750328613626,8.09488076,146.34,146.33,42.56818914]
["bitfinex","SOLUSD",1750328616027,8.09488076,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328617625,8.09488076,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750328617819,8.09488076,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1750328620329,8.09488076,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750328620820,8.09488076,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750328621407,26.0,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750328621624,34.09488076,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750328623126,34.09488076,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328624918,9.15117996,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328625127,4.04969159,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750328625323,4.04969159,146.4,146.39,26.74452962]
["bitfinex","SOLUSD",1750328626214,4.04969159,146.4,146.39,35.18439731]
["bitfinex","SOLUSD",1750328626826,4.04969159,146.4,146.39,123.38439731]
["bitfinex","SOLUSD",1750328629939,4.04969159,146.4,146.39,115.28951655]
["bitfinex","SOLUSD",1750328630145,4.04969159,146.4,146.39,123.38439731]
["bitfinex","SOLUSD",1750328635541,4.04969159,146.4,146.39,121.77559731]
["bitfinex","SOLUSD",1750328647448,4.04969159,146.4,146.39,123.31839731]
["bitfinex","SOLUSD",1750328650353,4.04969159,146.4,146.39,115.22351655]
["bitfinex","SOLUSD",1750328650654,4.04969159,146.4,146.39,123.31839731]
["bitfinex","SOLUSD",1750328654361,4.04969159,146.4,146.39,121.77559731]
["bitfinex","SOLUSD",1750328654963,4.04969159,146.4,146.39,113.68071655]
["bitfinex","SOLUSD",1750328655141,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328655928,12.14457235,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328656134,12.14457235,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328656855,12.14457235,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750328657162,8.09488076,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750328657473,4.04969159,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750328657474,8.09488076,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328659139,8.09488076,146.37,146.34,25.48305052]
["bitfinex","SOLUSD",1750328659341,8.09488076,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750328660935,8.09488076,146.35,146.33,17.083687]
["bitfinex","SOLUSD",1750328661134,8.09488076,146.34,146.33,17.083687]
["bitfinex","SOLUSD",1750328661874,34.09488076,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750328662076,8.09488076,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750328665861,8.09488076,146.32,146.3,6.83509796]
["bitfinex","SOLUSD",1750328666071,34.09488076,146.31,146.29,6.83562582]
["bitfinex","SOLUSD",1750328666376,8.09488076,146.3,146.29,6.83562582]
["bitfinex","SOLUSD",1750328667151,8.09488076,146.3,146.27,23.92779122]
["bitfinex","SOLUSD",1750328667351,26.0,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750328667558,8.09488076,146.34,146.3,8.09488076]
["bitfinex","SOLUSD",1750328667853,8.09488076,146.34,146.29,8.09488076]
["bitfinex","SOLUSD",1750328668035,8.09488076,146.33,146.29,8.09488076]
["bitfinex","SOLUSD",1750328668676,8.09488076,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750328669778,8.09488076,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750328673392,33.6408,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750328673587,8.09488076,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750328674797,33.6408,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750328674995,8.09488076,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750328677460,8.09488076,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750328678537,8.09488076,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750328679390,8.09488076,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750328679613,8.09488076,146.32,146.31,42.5714587]
["bitfinex","SOLUSD",1750328680129,33.6408,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750328680334,8.09488076,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750328681130,26.0,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750328681333,12.20159159,146.4,146.35,8.09488076]
["bitfinex","SOLUSD",1750328681492,4.04969159,146.4,146.37,8.09488076]
["bitfinex","SOLUSD",1750328681689,12.14457235,146.4,146.36,8.09488076]
["bitfinex","SOLUSD",1750328681892,12.14457235,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328682425,4.04969159,146.4,146.37,26.74452962]
["bitfinex","SOLUSD",1750328683207,4.04969159,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750328683723,12.14457235,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750328684287,8.09488076,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750328685103,8.09488076,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750328685303,8.09488076,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750328686018,4.04969159,146.4,146.36,25.48211674]
["bitfinex","SOLUSD",1750328686309,8.09488076,146.38,146.36,25.48211674]
["bitfinex","SOLUSD",1750328686510,8.09488076,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750328688245,4.04969159,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328688544,8.09488076,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750328690341,8.09488076,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750328691935,8.09488076,146.39,146.37,25.48164995]
["bitfinex","SOLUSD",1750328693713,8.09488076,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750328696121,8.09488076,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1750328696324,26.0,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1750328696516,8.09488076,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750328696842,8.09488076,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750328697035,8.09488076,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750328697243,8.09488076,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750328700354,8.09488076,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750328700553,34.09488076,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750328700721,16.18976152,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750328700927,8.09488076,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750328702046,8.09488076,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750328702250,8.09488076,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750328704033,8.09488076,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750328704254,8.09488076,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750328706654,34.09488076,146.27,146.25,25.48725569]
["bitfinex","SOLUSD",1750328707040,8.09488076,146.27,146.25,25.48725569]
["bitfinex","SOLUSD",1750328707352,8.09488076,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750328708441,8.09488076,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750328710630,8.09488076,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750328710832,8.09488076,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750328711033,8.09488076,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750328711763,5.08265333,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1750328711935,1.5535,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750328711936,8.09488076,146.32,146.28,26.74452962]
["bitfinex","SOLUSD",1750328712463,15.84838076,146.37,146.28,26.74452962]
["bitfinex","SOLUSD",1750328712638,8.09488076,146.33,146.3,12.21079302]
["bitfinex","SOLUSD",1750328713841,8.09488076,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750328714136,8.09488076,146.3,146.29,23.92508031]
["bitfinex","SOLUSD",1750328714332,8.09488076,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750328714538,8.09488076,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750328716178,26.0,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750328716348,8.09488076,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750328719043,26.0,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750328719250,8.09488076,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750328719849,26.0,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750328720144,8.09488076,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750328720752,26.0,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750328720953,8.09488076,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750328721153,8.09488076,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328725472,26.0,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750328725775,8.09488076,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328729774,26.0,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750328729964,8.09488076,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750328731960,8.09488076,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750328733174,8.09488076,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750328734225,8.09488076,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750328734973,8.09488076,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750328735179,8.09488076,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750328739062,13.18564154,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750328739063,31.09076078,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750328739374,34.09488076,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750328739578,26.0,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750328739774,8.09488076,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750328740371,8.09488076,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750328743372,8.09488076,146.37,146.35,23.9152716]
["bitfinex","SOLUSD",1750328748104,8.09488076,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750328750991,8.09488076,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750328751195,34.09488076,146.34,146.3,17.08709512]
["bitfinex","SOLUSD",1750328751501,31.10032357,146.34,146.3,17.08709512]
["bitfinex","SOLUSD",1750328751707,26.0,146.34,146.3,17.08709512]
["bitfinex","SOLUSD",1750328752177,31.10325702,146.34,146.3,17.08709512]
["bitfinex","SOLUSD",1750328752377,26.0,146.34,146.3,17.08709512]
["bitfinex","SOLUSD",1750328752573,8.09488076,146.31,146.3,42.57201397]
["bitfinex","SOLUSD",1750328754805,8.09488076,146.31,146.3,23.92236511]
["bitfinex","SOLUSD",1750328755193,8.09488076,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750328755998,8.09488076,146.31,146.28,23.92668565]
["bitfinex","SOLUSD",1750328756193,8.09488076,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750328756886,8.09488076,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750328757287,8.09488076,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750328759889,8.09488076,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750328760112,8.09488076,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750328761012,8.09488076,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750328761915,8.09488076,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750328763423,8.09488076,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750328763721,26.0,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750328764015,8.09488076,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750328764916,16.18976152,146.3,146.25,17.09399941]
["bitfinex","SOLUSD",1750328765227,8.09488076,146.26,146.25,42.5812551]
["bitfinex","SOLUSD",1750328766627,1.0,162.0,146.25,42.5812551]
["bitfinex","SOLUSD",1750328766628,5.10671875,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750328766827,8.09488076,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750328766986,13.20003585,146.38,146.34,8.09488076]
["bitfinex","SOLUSD",1750328767192,8.09488076,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750328768451,4.04969159,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328768597,4.04969159,146.4,146.37,26.74452962]
["bitfinex","SOLUSD",1750328769006,4.04969159,146.4,146.38,8.09488076]
["bitfinex","SOLUSD",1750328769706,4.04969159,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328770418,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328771413,4.04969159,146.4,146.39,39.34516265]
["bitfinex","SOLUSD",1750328773303,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328773819,4.04969159,146.4,146.39,39.34516265]
["bitfinex","SOLUSD",1750328774405,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328774617,4.04969159,146.4,146.39,39.34516265]
["bitfinex","SOLUSD",1750328776110,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328776308,4.04969159,146.4,146.39,39.34516265]
["bitfinex","SOLUSD",1750328781548,4.04969159,146.4,146.39,127.54516265]
["bitfinex","SOLUSD",1750328786112,4.04969159,146.4,146.39,39.34516265]
["bitfinex","SOLUSD",1750328789551,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328790056,17.91413769,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328790940,12.13989494,146.4,146.37,42.56165268]
["bitfinex","SOLUSD",1750328792930,8.09020335,146.38,146.37,42.56165268]
["bitfinex","SOLUSD",1750328793135,4.04969159,146.4,146.37,42.56165268]
["bitfinex","SOLUSD",1750328793354,8.09020335,146.39,146.37,42.56165268]
["bitfinex","SOLUSD",1750328794154,4.04969159,146.4,146.37,42.56165268]
["bitfinex","SOLUSD",1750328794358,8.09020335,146.39,146.37,42.56165268]
["bitfinex","SOLUSD",1750328794530,4.04969159,146.4,146.37,50.65185603]
["bitfinex","SOLUSD",1750328799044,4.04969159,146.4,146.37,42.56165268]
["bitfinex","SOLUSD",1750328799250,4.04969159,146.4,146.37,50.65185603]
["bitfinex","SOLUSD",1750328801776,4.04969159,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750328802259,4.04969159,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750328803757,4.04969159,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328803962,4.04969159,146.4,146.39,14.92127104]
["bitfinex","SOLUSD",1750328807262,4.04969159,146.4,146.39,121.7709199]
["bitfinex","SOLUSD",1750328807770,4.04969159,146.4,146.39,113.68071655]
["bitfinex","SOLUSD",1750328812148,12.13989494,146.4,146.39,113.68071655]
["bitfinex","SOLUSD",1750328813092,12.13989494,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328814804,12.13989494,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328815158,17.24797898,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328815370,17.24797898,146.4,146.37,17.08000273]
["bitfinex","SOLUSD",1750328815561,8.09020335,146.38,146.37,35.72965159]
["bitfinex","SOLUSD",1750328815769,8.09020335,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750328815970,8.09020335,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328817086,13.19627801,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750328817663,8.09020335,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750328817879,8.09020335,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750328820988,12.13989494,146.4,146.35,26.73985221]
["bitfinex","SOLUSD",1750328821889,12.13989494,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328822794,4.04969159,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750328822994,12.13989494,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750328823170,4.04969159,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750328823480,12.13989494,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750328826173,4.04969159,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750328826375,4.04969159,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328826770,12.13989494,146.4,146.39,25.48071655]
["bitfinex","SOLUSD",1750328828476,12.13989494,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750328829889,12.13989494,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1750328830094,8.09020335,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750328830906,8.09020335,146.38,146.34,26.73985221]
["bitfinex","SOLUSD",1750328831082,8.09020335,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750328831393,12.13989494,146.4,146.36,26.73985221]
["bitfinex","SOLUSD",1750328831597,12.13989494,146.4,146.36,114.93985221]
["bitfinex","SOLUSD",1750328832100,12.13989494,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750328832274,8.09020335,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750328832477,8.09020335,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750328837506,8.09020335,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750328837679,8.09020335,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750328838612,8.09020335,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750328840175,8.09020335,146.37,146.35,23.91519308]
["bitfinex","SOLUSD",1750328841593,8.09020335,146.37,146.35,51.93519308]
["bitfinex","SOLUSD",1750328849108,5.10376712,146.39,146.35,70.54484194]
["bitfinex","SOLUSD",1750328849310,8.09020335,146.36,146.35,70.54484194]
["bitfinex","SOLUSD",1750328851421,8.09020335,146.36,146.35,51.89519308]
["bitfinex","SOLUSD",1750328851623,8.09020335,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750328851799,8.09020335,146.36,146.33,51.87854028]
["bitfinex","SOLUSD",1750328851800,13.19617584,146.36,146.33,51.87854028]
["bitfinex","SOLUSD",1750328851999,8.09020335,146.34,146.33,51.87854028]
["bitfinex","SOLUSD",1750328852902,26.0,146.38,146.33,51.87854028]
["bitfinex","SOLUSD",1750328852903,8.09020335,146.36,146.33,51.87854028]
["bitfinex","SOLUSD",1750328853431,8.09020335,146.35,146.33,51.87854028]
["bitfinex","SOLUSD",1750328854512,8.09020335,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750328854715,8.09020335,146.34,146.33,51.87854028]
["bitfinex","SOLUSD",1750328857523,8.09020335,146.35,146.33,51.87854028]
["bitfinex","SOLUSD",1750328858623,8.09020335,146.36,146.33,51.87854028]
["bitfinex","SOLUSD",1750328859292,8.09020335,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750328859491,8.09020335,146.36,146.35,27.92]
["bitfinex","SOLUSD",1750328860403,8.09020335,146.36,146.35,34.75293474]
["bitfinex","SOLUSD",1750328862132,8.09020335,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750328863416,8.09020335,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750328863604,8.09020335,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750328864414,5.11067988,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750328864612,4.04969159,146.4,146.36,8.09020335]
["bitfinex","SOLUSD",1750328864936,4.04969159,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750328865139,4.04969159,146.4,146.39,55.23985221]
["bitfinex","SOLUSD",1750328866048,4.04969159,146.4,146.39,47.14964886]
["bitfinex","SOLUSD",1750328866405,4.04969159,146.4,146.39,62.0709199]
["bitfinex","SOLUSD",1750328866602,4.04969159,146.4,146.39,69.8387199]
["bitfinex","SOLUSD",1750328867909,4.04969159,146.4,146.39,55.57691655]
["bitfinex","SOLUSD",1750328868148,4.04969159,146.4,146.39,63.6671199]
["bitfinex","SOLUSD",1750328870135,4.04969159,146.4,146.39,55.57691655]
["bitfinex","SOLUSD",1750328870323,4.04969159,146.4,146.39,63.6671199]
["bitfinex","SOLUSD",1750328871848,4.04969159,146.4,146.39,55.57691655]
["bitfinex","SOLUSD",1750328872022,4.04969159,146.4,146.39,63.6671199]
["bitfinex","SOLUSD",1750328872228,4.04969159,146.4,146.39,151.8671199]
["bitfinex","SOLUSD",1750328872743,4.04969159,146.4,146.39,143.77691655]
["bitfinex","SOLUSD",1750328872918,4.04969159,146.4,146.39,113.68071655]
["bitfinex","SOLUSD",1750328873241,4.04969159,146.4,146.39,156.6309199]
["bitfinex","SOLUSD",1750328875855,4.04969159,146.4,146.39,174.54071655]
["bitfinex","SOLUSD",1750328876150,4.04969159,146.4,146.39,182.6309199]
["bitfinex","SOLUSD",1750328878920,4.04969159,146.4,146.39,174.54071655]
["bitfinex","SOLUSD",1750328879118,4.04969159,146.4,146.39,182.8509199]
["bitfinex","SOLUSD",1750328887665,4.04969159,146.4,146.39,174.76071655]
["bitfinex","SOLUSD",1750328887835,4.04969159,146.4,146.39,182.8509199]
["bitfinex","SOLUSD",1750328893068,8.09020335,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1750328893244,8.09020335,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1750328893435,8.09020335,146.48,146.46,35.54780281]
["bitfinex","SOLUSD",1750328894559,27.4569951,146.49,146.46,52.61730984]
["bitfinex","SOLUSD",1750328894859,9.54719845,146.49,146.46,52.61730984]
["bitfinex","SOLUSD",1750328895647,1.4569951,146.49,146.48,52.73985221]
["bitfinex","SOLUSD",1750328895852,1.4569951,146.49,146.48,81.41985221]
["bitfinex","SOLUSD",1750328896243,1.4569951,146.49,146.48,182.25632809]
["bitfinex","SOLUSD",1750328896767,1.4569951,146.49,146.48,189.08319865]
["bitfinex","SOLUSD",1750328897838,1.4569951,146.49,146.48,180.9929953]
["bitfinex","SOLUSD",1750328898040,1.4569951,146.49,146.48,189.08319865]
["bitfinex","SOLUSD",1750328899168,1.4569951,146.49,146.48,160.40319865]
["bitfinex","SOLUSD",1750328899404,1.4569951,146.49,146.48,195.52319865]
["bitfinex","SOLUSD",1750328900469,1.4569951,146.49,146.48,161.4129953]
["bitfinex","SOLUSD",1750328900769,1.4569951,146.49,146.48,132.7729953]
["bitfinex","SOLUSD",1750328901652,1.4569951,146.49,146.48,140.86319865]
["bitfinex","SOLUSD",1750328902868,1.4569951,146.49,146.48,132.7729953]
["bitfinex","SOLUSD",1750328904783,1.4569951,146.49,146.48,216.92330371]
["bitfinex","SOLUSD",1750328906381,1.4569951,146.49,146.48,132.7729953]
["bitfinex","SOLUSD",1750328909493,9.54719845,146.49,146.48,100.83647588]
["bitfinex","SOLUSD",1750328909690,9.54719845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328910067,9.54719845,146.49,146.48,100.83647588]
["bitfinex","SOLUSD",1750328910671,1.4569951,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328911394,1.4569951,146.49,146.48,126.3129953]
["bitfinex","SOLUSD",1750328916093,1.4569951,146.49,146.48,154.8729953]
["bitfinex","SOLUSD",1750328916475,1.4569951,146.49,146.48,239.02330371]
["bitfinex","SOLUSD",1750328918891,1.4569951,146.49,146.48,247.11350706]
["bitfinex","SOLUSD",1750328921206,1.4569951,146.49,146.48,239.02330371]
["bitfinex","SOLUSD",1750328924585,1.4569951,146.49,146.48,210.46330371]
["bitfinex","SOLUSD",1750328924789,9.54719845,146.49,146.48,210.46330371]
["bitfinex","SOLUSD",1750328925503,9.54719845,146.49,146.48,126.3129953]
["bitfinex","SOLUSD",1750328927315,9.54719845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328928981,1.4569951,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328929209,9.54719845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328930885,1.4569951,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328931088,9.54719845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328934303,9.49219845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328938187,1.4019951,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328938389,9.49219845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328940599,1.4019951,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328940793,9.49219845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328943210,1.4019951,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328943423,9.49219845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328944619,1.4019951,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328944789,9.49219845,146.49,146.48,107.66334644]
["bitfinex","SOLUSD",1750328946695,9.49219845,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750328947620,9.49219845,146.49,146.47,25.47698551]
["bitfinex","SOLUSD",1750328947800,1.4019951,146.49,146.47,53.75698551]
["bitfinex","SOLUSD",1750328952522,1.4019951,146.49,146.48,8.09020335]
["bitfinex","SOLUSD",1750328954326,1.4019951,146.49,146.48,14.91707391]
["bitfinex","SOLUSD",1750328955027,1.4019951,146.49,146.48,33.56672277]
["bitfinex","SOLUSD",1750328957213,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750328958017,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750328968942,9.49219845,146.49,146.48,90.97717897]
["bitfinex","SOLUSD",1750328969117,1.4019951,146.49,146.48,90.97717897]
["bitfinex","SOLUSD",1750328969317,9.49219845,146.49,146.48,90.97717897]
["bitfinex","SOLUSD",1750328969921,9.49219845,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750328970121,9.49219845,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750328970322,1.4019951,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750328970516,9.49219845,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750328970942,1.4019951,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750328971247,9.49219845,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750328971840,1.4019951,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1750328973733,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750328977136,1.4019951,146.49,146.48,33.56672277]
["bitfinex","SOLUSD",1750328977750,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750328978063,1.4019951,146.49,146.48,33.56672277]
["bitfinex","SOLUSD",1750328978271,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750328978553,1.4019951,146.49,146.48,33.56672277]
["bitfinex","SOLUSD",1750328980141,1.4019951,146.49,146.48,117.71703118]
["bitfinex","SOLUSD",1750328986867,1.4019951,146.49,146.48,114.79464198]
["bitfinex","SOLUSD",1750328993373,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750328993583,1.4019951,146.49,146.48,137.74682783]
["bitfinex","SOLUSD",1750328994156,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750328994358,1.4019951,146.49,146.48,137.74682783]
["bitfinex","SOLUSD",1750328997783,1.4019951,146.49,146.48,137.72682783]
["bitfinex","SOLUSD",1750328999656,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750328999857,6.56980925,146.49,146.48,53.55651942]
["bitfinex","SOLUSD",1750329000152,6.56980925,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750329000356,14.23544838,146.49,146.47,84.15030841]
["bitfinex","SOLUSD",1750329000561,14.23544838,146.49,146.46,6.82772349]
["bitfinex","SOLUSD",1750329000562,46.93975328,146.48,146.46,6.82772349]
["bitfinex","SOLUSD",1750329000772,12.83345328,146.47,146.46,6.82772349]
["bitfinex","SOLUSD",1750329001481,12.83345328,146.47,146.43,25.47885052]
["bitfinex","SOLUSD",1750329001683,5.16781415,146.44,146.43,25.47885052]
["bitfinex","SOLUSD",1750329002898,8.08605981,146.44,146.43,25.47885052]
["bitfinex","SOLUSD",1750329003770,5.10029355,146.47,146.43,25.47885052]
["bitfinex","SOLUSD",1750329003971,8.08605981,146.44,146.43,42.55185468]
["bitfinex","SOLUSD",1750329006273,8.08605981,146.45,146.43,42.55185468]
["bitfinex","SOLUSD",1750329006479,8.08605981,146.45,146.41,6.83008731]
["bitfinex","SOLUSD",1750329006480,8.08605981,146.44,146.41,6.83008731]
["bitfinex","SOLUSD",1750329006680,8.08605981,146.42,146.41,6.83008731]
["bitfinex","SOLUSD",1750329007678,8.08605981,146.42,146.4,23.90688697]
["bitfinex","SOLUSD",1750329007887,8.08605981,146.41,146.4,42.55653583]
["bitfinex","SOLUSD",1750329009004,26.0,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750329009183,8.08605981,146.44,146.41,46.70964886]
["bitfinex","SOLUSD",1750329009595,8.08605981,146.43,146.41,46.70964886]
["bitfinex","SOLUSD",1750329009802,8.08605981,146.43,146.42,25.47931693]
["bitfinex","SOLUSD",1750329011183,26.0,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750329011393,8.08605981,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1750329011583,8.08605981,146.45,146.43,46.68964886]
["bitfinex","SOLUSD",1750329012114,8.08605981,146.46,146.43,46.68964886]
["bitfinex","SOLUSD",1750329012680,34.1063,146.48,146.43,46.68964886]
["bitfinex","SOLUSD",1750329012885,8.08605981,146.46,146.43,130.83995727]
["bitfinex","SOLUSD",1750329013081,8.08605981,146.45,146.44,25.47838417]
["bitfinex","SOLUSD",1750329013597,8.08605981,146.46,146.44,25.47838417]
["bitfinex","SOLUSD",1750329013915,34.1063,146.48,146.44,42.55022246]
["bitfinex","SOLUSD",1750329014092,8.08605981,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1750329014616,8.08605981,146.47,146.45,46.70964886]
["bitfinex","SOLUSD",1750329015085,1.4019951,146.49,146.45,46.70964886]
["bitfinex","SOLUSD",1750329015086,1.4019951,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750329015287,8.08605981,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750329015810,8.08605981,146.47,146.46,42.5469587]
["bitfinex","SOLUSD",1750329016410,1.4019951,146.49,146.46,42.5469587]
["bitfinex","SOLUSD",1750329016712,8.08605981,146.48,146.46,42.5469587]
["bitfinex","SOLUSD",1750329017695,8.08605981,146.47,146.46,42.5469587]
["bitfinex","SOLUSD",1750329018098,8.08605981,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750329020105,8.08605981,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750329020292,8.08605981,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329021394,8.08605981,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750329021595,8.08605981,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750329022816,1.4019951,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750329023022,9.48805491,146.49,146.45,54.77570867]
["bitfinex","SOLUSD",1750329023428,8.08605981,146.48,146.45,46.68964886]
["bitfinex","SOLUSD",1750329023715,1.4019951,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750329024221,1.4019951,146.49,146.47,46.72964886]
["bitfinex","SOLUSD",1750329025821,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750329028026,1.4019951,146.49,146.48,33.56257923]
["bitfinex","SOLUSD",1750329029025,1.4019951,146.49,146.48,117.71288764]
["bitfinex","SOLUSD",1750329029328,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329029905,1.4019951,146.49,146.48,117.71288764]
["bitfinex","SOLUSD",1750329030542,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329030833,1.4019951,146.49,146.48,117.71288764]
["bitfinex","SOLUSD",1750329031451,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329031620,9.48805491,146.49,146.48,90.97717897]
["bitfinex","SOLUSD",1750329031930,1.4019951,146.49,146.48,90.97717897]
["bitfinex","SOLUSD",1750329033236,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329043540,1.4019951,146.49,146.48,115.70682783]
["bitfinex","SOLUSD",1750329044414,1.4019951,146.49,146.48,123.79288764]
["bitfinex","SOLUSD",1750329051741,9.48805491,146.49,146.48,115.70682783]
["bitfinex","SOLUSD",1750329052053,9.48805491,146.49,146.48,12.90687056]
["bitfinex","SOLUSD",1750329052923,1.4019951,146.49,146.48,12.90687056]
["bitfinex","SOLUSD",1750329053123,9.48805491,146.49,146.48,12.90687056]
["bitfinex","SOLUSD",1750329054852,1.4019951,146.49,146.48,12.90687056]
["bitfinex","SOLUSD",1750329055053,9.48805491,146.49,146.48,12.90687056]
["bitfinex","SOLUSD",1750329057126,1.4019951,146.49,146.48,12.90687056]
["bitfinex","SOLUSD",1750329057333,9.48805491,146.49,146.48,31.55651942]
["bitfinex","SOLUSD",1750329058041,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750329058242,9.48805491,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750329059757,1.4019951,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750329064852,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329066937,9.48805491,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329068947,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329071067,1.4019951,146.49,146.48,117.71288764]
["bitfinex","SOLUSD",1750329072101,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329072246,1.4019951,146.49,146.48,117.71288764]
["bitfinex","SOLUSD",1750329075838,1.4019951,146.49,146.48,109.62682783]
["bitfinex","SOLUSD",1750329076041,1.4019951,146.49,146.48,117.71288764]
["bitfinex","SOLUSD",1750329078276,5.10270596,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1750329078459,8.08605981,146.57,146.53,26.73570867]
["bitfinex","SOLUSD",1750329078769,33.6632,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750329078956,33.6632,146.58,146.56,34.7831441]
["bitfinex","SOLUSD",1750329078957,26.0,146.58,146.56,34.7831441]
["bitfinex","SOLUSD",1750329079141,8.08605981,146.58,146.56,34.7831441]
["bitfinex","SOLUSD",1750329079749,5.10219534,146.59,146.56,34.7831441]
["bitfinex","SOLUSD",1750329079958,8.08605981,146.58,146.56,51.84100436]
["bitfinex","SOLUSD",1750329081268,31.10219534,146.6,146.56,51.84100436]
["bitfinex","SOLUSD",1750329081468,8.08605981,146.58,146.56,51.84100436]
["bitfinex","SOLUSD",1750329082270,5.09619532,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1750329082451,7.9028,146.62,146.59,18.64964886]
["bitfinex","SOLUSD",1750329082452,15.98885981,146.62,146.59,18.64964886]
["bitfinex","SOLUSD",1750329082779,8.08605981,146.61,146.6,27.94]
["bitfinex","SOLUSD",1750329082957,8.08605981,146.61,146.6,34.7612824]
["bitfinex","SOLUSD",1750329084150,7.9028,146.62,146.6,34.7612824]
["bitfinex","SOLUSD",1750329084381,8.08605981,146.61,146.6,34.7612824]
["bitfinex","SOLUSD",1750329085260,8.08605981,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750329087164,8.08605981,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750329087485,8.08605981,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329089263,7.9028,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750329089476,8.08605981,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329091178,7.9028,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750329091487,8.08605981,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329091981,12.1357514,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750329092185,12.1357514,146.63,146.61,27.94]
["bitfinex","SOLUSD",1750329092985,4.04969159,146.63,146.61,27.94]
["bitfinex","SOLUSD",1750329093189,4.04969159,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750329093369,12.1357514,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750329094159,20.3570514,146.63,146.58,6.02]
["bitfinex","SOLUSD",1750329094364,12.27099159,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750329095259,26.0,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329095477,34.08605981,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329096484,8.08605981,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329097064,4.04969159,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750329097263,8.08605981,146.62,146.6,18.64964886]
["bitfinex","SOLUSD",1750329098069,8.08605981,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1750329098367,8.08605981,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750329098582,8.08605981,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750329100565,8.08605981,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750329102188,4.04969159,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750329102387,8.08605981,146.62,146.59,51.81611705]
["bitfinex","SOLUSD",1750329103979,4.04969159,146.63,146.59,51.81611705]
["bitfinex","SOLUSD",1750329104296,8.08605981,146.62,146.59,51.81611705]
["bitfinex","SOLUSD",1750329105303,12.1357514,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750329105795,12.1357514,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750329107889,4.04969159,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750329108094,12.1357514,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750329108491,4.04969159,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750329108792,12.1357514,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750329113666,4.04969159,146.63,146.61,25.47046599]
["bitfinex","SOLUSD",1750329113867,4.04969159,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750329114109,8.08605981,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750329114572,12.1357514,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750329116094,8.08605981,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750329119482,8.08605981,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750329119673,8.08605981,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750329121297,8.08605981,146.61,146.59,6.82165803]
["bitfinex","SOLUSD",1750329121467,8.08605981,146.6,146.59,6.82165803]
["bitfinex","SOLUSD",1750329122594,8.08605981,146.6,146.58,12.84218103]
["bitfinex","SOLUSD",1750329122782,8.08605981,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329123572,10.63857952,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329123781,8.08605981,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329123981,10.63857952,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329124184,8.08605981,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329124398,10.63857952,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329124621,8.08605981,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329124803,10.63857952,146.59,146.58,12.84218103]
["bitfinex","SOLUSD",1750329125406,10.63857952,146.59,146.54,17.05951696]
["bitfinex","SOLUSD",1750329125705,8.08605981,146.55,146.54,6.82389239]
["bitfinex","SOLUSD",1750329127506,8.08605981,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750329127707,8.0823,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1750329127890,8.08605981,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750329128093,10.6352935,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1750329128407,8.08605981,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750329128602,8.08605981,146.51,146.49,6.82626946]
["bitfinex","SOLUSD",1750329128801,8.08605981,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1750329129000,8.08605981,146.46,146.45,23.89894161]
["bitfinex","SOLUSD",1750329129203,8.08605981,146.47,146.45,42.54859047]
["bitfinex","SOLUSD",1750329129705,8.08605981,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329131618,8.08605981,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750329131619,8.08605981,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750329131800,8.08605981,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750329133892,16.17211962,146.45,146.42,6.82923653]
["bitfinex","SOLUSD",1750329134098,8.08605981,146.43,146.42,6.82923653]
["bitfinex","SOLUSD",1750329134310,8.08605981,146.43,146.4,25.47991707]
["bitfinex","SOLUSD",1750329134500,8.08605981,146.41,146.37,25.48164995]
["bitfinex","SOLUSD",1750329134696,7.9899,146.43,146.37,42.56165268]
["bitfinex","SOLUSD",1750329134906,7.9899,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1750329134907,8.08605981,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750329137526,8.08605981,146.38,146.37,42.56165268]
["bitfinex","SOLUSD",1750329138828,8.08605981,146.39,146.37,42.56165268]
["bitfinex","SOLUSD",1750329141199,8.08605981,146.38,146.37,42.56165268]
["bitfinex","SOLUSD",1750329141415,8.08605981,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329142633,8.08605981,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750329144034,26.0,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750329144348,8.08605981,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750329144508,8.08605981,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750329145429,26.0,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750329145430,8.08605981,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750329145620,26.0,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750329145806,8.08605981,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750329147614,26.0,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750329147814,8.08605981,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750329148222,26.0,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750329148223,8.08605981,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750329148513,26.0,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750329148714,8.08605981,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750329149123,8.08605981,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750329153270,8.08605981,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750329153572,8.08605981,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750329154762,8.08605981,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750329154931,8.08605981,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750329155343,8.08605981,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750329155532,26.0,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1750329155855,8.08605981,146.41,146.37,8.08605981]
["bitfinex","SOLUSD",1750329156065,7.9899,146.43,146.38,26.73570867]
["bitfinex","SOLUSD",1750329156274,8.08605981,146.42,146.38,8.08605981]
["bitfinex","SOLUSD",1750329156438,8.08605981,146.43,146.39,8.08605981]
["bitfinex","SOLUSD",1750329156835,22.27632614,146.47,146.4,8.08605981]
["bitfinex","SOLUSD",1750329157064,34.08605981,146.44,146.4,8.08605981]
["bitfinex","SOLUSD",1750329157434,26.0,146.44,146.4,8.08605981]
["bitfinex","SOLUSD",1750329158034,34.08605981,146.44,146.4,8.08605981]
["bitfinex","SOLUSD",1750329158753,34.08605981,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750329158943,8.08605981,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329159149,8.08605981,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329159360,8.08605981,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329161848,8.08605981,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750329163278,8.08605981,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329166870,8.08605981,146.43,146.39,26.73570867]
["bitfinex","SOLUSD",1750329167175,8.08605981,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750329167371,8.08605981,146.43,146.39,26.73570867]
["bitfinex","SOLUSD",1750329167768,8.08605981,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750329170777,8.08605981,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750329171273,8.08605981,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750329171482,8.08605981,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329172558,5.09487053,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329172871,8.08605981,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329173043,5.09487117,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329173248,8.08605981,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329173451,5.0948616,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329173656,8.08605981,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329173881,5.10090547,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329174088,8.08605981,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329174268,13.1869742,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329174464,8.08605981,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329175889,26.0,146.44,146.4,25.16256254]
["bitfinex","SOLUSD",1750329176072,6.29649325,146.48,146.42,26.73570867]
["bitfinex","SOLUSD",1750329176277,8.08605981,146.46,146.42,26.73570867]
["bitfinex","SOLUSD",1750329176595,5.10476991,146.45,146.42,26.73570867]
["bitfinex","SOLUSD",1750329176794,5.10476991,146.44,146.42,26.73570867]
["bitfinex","SOLUSD",1750329177003,8.08605981,146.46,146.42,26.73570867]
["bitfinex","SOLUSD",1750329177294,5.10564028,146.45,146.42,26.73570867]
["bitfinex","SOLUSD",1750329177460,8.08605981,146.46,146.42,26.73570867]
["bitfinex","SOLUSD",1750329177783,5.10559618,146.45,146.42,26.73570867]
["bitfinex","SOLUSD",1750329177983,10.63911235,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750329178288,13.19164576,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750329178474,8.08605981,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750329178779,5.1055837,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750329178989,8.08605981,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750329179763,8.08605981,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750329179970,8.08605981,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750329180482,8.08605981,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750329181790,8.08605981,146.44,146.41,23.90536143]
["bitfinex","SOLUSD",1750329181991,8.08605981,146.43,146.41,23.90536143]
["bitfinex","SOLUSD",1750329182585,8.08605981,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329183394,13.19080075,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750329184668,8.08605981,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329185492,13.19080075,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750329185676,51.26115446,146.57,146.44,18.64964886]
["bitfinex","SOLUSD",1750329185677,5.10427405,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750329185882,5.10427405,146.5,146.46,8.08605981]
["bitfinex","SOLUSD",1750329186086,8.08605981,146.5,146.46,8.08605981]
["bitfinex","SOLUSD",1750329186475,13.18648049,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750329186677,8.08605981,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750329187318,5.10025727,146.51,146.48,26.73570867]
["bitfinex","SOLUSD",1750329187605,13.18631708,146.52,146.48,26.73570867]
["bitfinex","SOLUSD",1750329187763,8.08605981,146.52,146.48,26.73570867]
["bitfinex","SOLUSD",1750329188168,20.34638433,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1750329188387,20.34638433,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750329188388,8.08605981,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750329189274,8.08605981,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750329189688,12.26032452,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750329189993,20.34638433,146.53,146.49,31.97847567]
["bitfinex","SOLUSD",1750329191268,12.26032452,146.53,146.49,31.97847567]
["bitfinex","SOLUSD",1750329191468,20.34638433,146.53,146.49,31.97847567]
["bitfinex","SOLUSD",1750329194881,12.26032452,146.53,146.49,31.97847567]
["bitfinex","SOLUSD",1750329195083,12.26032452,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750329195484,20.34638433,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750329196089,8.08605981,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750329196403,8.08605981,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750329196991,8.08605981,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750329197190,8.08605981,146.51,146.47,31.98173809]
["bitfinex","SOLUSD",1750329198888,8.08605981,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750329200200,8.08605981,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750329205922,8.08605981,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750329206925,8.08605981,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750329207130,8.08605981,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329207619,8.08605981,146.48,146.43,6.0]
["bitfinex","SOLUSD",1750329207825,8.08605981,146.44,146.43,6.0]
["bitfinex","SOLUSD",1750329208602,5.08381465,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1750329208825,8.08605981,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750329210714,8.08605981,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750329212306,8.08605981,146.5,146.46,26.73570867]
["bitfinex","SOLUSD",1750329212713,8.08605981,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750329212901,8.08605981,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329213524,8.08605981,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750329213704,8.08605981,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329214818,8.08605981,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750329216723,8.08605981,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750329223109,8.08605981,146.45,146.43,12.82900584]
["bitfinex","SOLUSD",1750329223344,5.0871437,146.46,146.43,12.82900584]
["bitfinex","SOLUSD",1750329223543,8.08605981,146.44,146.43,12.82900584]
["bitfinex","SOLUSD",1750329224110,8.08605981,146.44,146.43,6.82900584]
["bitfinex","SOLUSD",1750329224526,8.08605981,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750329224816,8.08605981,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329227535,8.08605981,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329228408,8.08605981,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329229447,8.08605981,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329231323,8.08605981,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329234619,8.08605981,146.42,146.38,6.0]
["bitfinex","SOLUSD",1750329234823,8.08605981,146.44,146.39,6.83063623]
["bitfinex","SOLUSD",1750329236033,8.08605981,146.4,146.39,6.83063623]
["bitfinex","SOLUSD",1750329237148,8.08605981,146.4,146.38,6.83138533]
["bitfinex","SOLUSD",1750329237334,8.08605981,146.39,146.38,6.83138533]
["bitfinex","SOLUSD",1750329237540,8.08605981,146.39,146.37,33.58748257]
["bitfinex","SOLUSD",1750329237736,8.08605981,146.38,146.37,33.58748257]
["bitfinex","SOLUSD",1750329238627,8.08605981,146.38,146.37,26.75564565]
["bitfinex","SOLUSD",1750329238939,8.08605981,146.38,146.35,6.83263887]
["bitfinex","SOLUSD",1750329239143,8.08605981,146.36,146.35,6.83263887]
["bitfinex","SOLUSD",1750329239323,8.08605981,146.36,146.34,12.83327088]
["bitfinex","SOLUSD",1750329239523,26.0,146.37,146.34,12.83327088]
["bitfinex","SOLUSD",1750329239732,8.08605981,146.35,146.34,12.83327088]
["bitfinex","SOLUSD",1750329240335,8.08605981,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750329240539,8.08605981,146.35,146.31,17.08586099]
["bitfinex","SOLUSD",1750329240540,33.8817,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750329240732,8.08605981,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750329240935,8.08605981,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750329242455,33.8817,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750329242758,8.08605981,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750329244256,8.08605981,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750329245961,41.96775981,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1750329246147,8.08605981,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750329246552,8.08605981,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750329250067,41.96775981,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750329250279,8.08605981,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750329255880,8.08605981,146.32,146.28,23.92558874]
["bitfinex","SOLUSD",1750329256078,8.08605981,146.3,146.28,23.92558874]
["bitfinex","SOLUSD",1750329256955,7.8817,146.37,146.29,26.73570867]
["bitfinex","SOLUSD",1750329257154,13.12683027,146.41,146.32,18.64964886]
["bitfinex","SOLUSD",1750329257155,8.08605981,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750329258380,8.08605981,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750329263598,26.0,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750329263766,8.08605981,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750329266195,26.0,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750329266381,8.08605981,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750329266585,8.08605981,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750329266896,26.0,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750329267067,8.08605981,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750329267264,8.08605981,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750329270712,8.08605981,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750329271802,26.0,146.38,146.33,23.91854028]
["bitfinex","SOLUSD",1750329271987,8.08605981,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750329273899,8.08605981,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750329273900,8.08605981,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750329274097,8.08605981,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750329276404,8.08605981,146.33,146.31,6.0]
["bitfinex","SOLUSD",1750329276701,8.08605981,146.32,146.31,6.83461102]
["bitfinex","SOLUSD",1750329277085,8.08605981,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750329277276,8.08605981,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750329277906,8.08605981,146.29,146.27,23.92726682]
["bitfinex","SOLUSD",1750329278113,8.08605981,146.28,146.27,23.92726682]
["bitfinex","SOLUSD",1750329278287,8.08605981,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750329280920,8.08605981,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750329281295,8.08605981,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750329281794,8.08605981,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750329281992,31.07910111,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750329281993,8.08605981,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750329282232,8.08605981,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750329282384,7.63125995,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750329282589,8.08605981,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750329284422,8.08605981,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750329286523,26.0,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750329286720,8.08605981,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750329287135,8.08605981,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750329287316,8.08605981,146.32,146.28,26.73570867]
["bitfinex","SOLUSD",1750329287715,8.08605981,146.33,146.28,26.73570867]
["bitfinex","SOLUSD",1750329288697,8.08605981,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750329288899,7.63066036,146.35,146.29,23.92508031]
["bitfinex","SOLUSD",1750329288900,8.08605981,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750329290698,8.08605981,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750329292225,8.08605981,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750329292407,5.07910111,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750329292608,8.08605981,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750329293723,5.07910111,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750329293904,8.08605981,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750329294235,13.16516092,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750329294422,8.08605981,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750329294920,8.08605981,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750329295117,8.08605981,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750329297628,8.08605981,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750329299827,5.07910111,146.36,146.31,23.92180984]
["bitfinex","SOLUSD",1750329299828,8.08605981,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750329303546,8.08605981,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750329303716,8.08605981,146.37,146.33,26.73570867]
["bitfinex","SOLUSD",1750329304209,7.62943273,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750329304409,8.08605981,146.37,146.33,26.73570867]
["bitfinex","SOLUSD",1750329304645,8.08605981,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329305935,8.08605981,146.38,146.34,32.00296563]
["bitfinex","SOLUSD",1750329306354,34.0369,146.4,146.34,32.00296563]
["bitfinex","SOLUSD",1750329306508,8.08605981,146.38,146.34,32.00296563]
["bitfinex","SOLUSD",1750329306829,34.0369,146.4,146.34,32.00296563]
["bitfinex","SOLUSD",1750329307033,8.08605981,146.38,146.34,32.00296563]
["bitfinex","SOLUSD",1750329307230,8.08605981,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329312129,8.08605981,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750329312721,26.0,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750329312914,8.08605981,146.41,146.37,8.08605981]
["bitfinex","SOLUSD",1750329313431,8.08605981,146.38,146.35,5.98]
["bitfinex","SOLUSD",1750329313608,8.08605981,146.37,146.35,5.98]
["bitfinex","SOLUSD",1750329314405,8.08605981,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750329315417,26.0,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750329315619,8.08605981,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750329322441,8.08605981,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329322763,8.08605981,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750329323068,6.83023998,146.41,146.34,23.91690582]
["bitfinex","SOLUSD",1750329323069,8.08605981,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750329323430,26.0,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750329323638,8.08605981,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750329324730,26.0,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750329324931,8.08605981,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329328168,8.08605981,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750329329151,8.08605981,146.37,146.33,6.83366492]
["bitfinex","SOLUSD",1750329329456,8.08605981,146.34,146.33,6.83366492]
["bitfinex","SOLUSD",1750329330367,8.08605981,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750329333345,5.10637782,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750329333346,8.08605981,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750329333567,5.10787284,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750329333860,8.08605981,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750329334270,5.10882298,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750329334642,5.10882298,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329335169,8.08605981,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750329335463,8.08605981,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329336149,8.08605981,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750329338362,8.08605981,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329340046,8.08605981,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750329342783,8.08605981,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329344257,8.08605981,146.37,146.34,23.13739507]
["bitfinex","SOLUSD",1750329352584,8.08605981,146.36,146.34,23.13739507]
["bitfinex","SOLUSD",1750329356865,5.18053425,146.36,146.34,23.13739507]
["bitfinex","SOLUSD",1750329361673,10.30027853,146.35,146.34,6.05389091]
["bitfinex","SOLUSD",1750329362302,5.11974428,146.35,146.34,6.05389091]
["bitfinex","SOLUSD",1750329363177,5.11974428,146.35,146.32,42.56982381]
["bitfinex","SOLUSD",1750329363383,5.18053425,146.36,146.32,42.56982381]
["bitfinex","SOLUSD",1750329363675,10.30001907,146.35,146.32,42.56982381]
["bitfinex","SOLUSD",1750329363881,5.18053425,146.35,146.32,42.56982381]
["bitfinex","SOLUSD",1750329364693,2.55907439,146.37,146.32,42.56982381]
["bitfinex","SOLUSD",1750329364992,5.18053425,146.34,146.32,42.56982381]
["bitfinex","SOLUSD",1750329366064,5.18053425,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750329366271,5.18053425,146.33,146.31,6.83462079]
["bitfinex","SOLUSD",1750329366272,10.30093849,146.33,146.31,6.83462079]
["bitfinex","SOLUSD",1750329366471,5.18053425,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750329366701,5.18053425,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750329366886,6.29649325,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1750329366887,2.55981494,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750329367096,5.18053425,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750329368816,6.29649325,146.36,146.29,23.04823175]
["bitfinex","SOLUSD",1750329368817,36.57021494,146.34,146.29,12.7956612]
["bitfinex","SOLUSD",1750329368978,8.10297399,146.3,146.29,6.8356612]
["bitfinex","SOLUSD",1750329369778,13.2158596,146.3,146.29,6.8356612]
["bitfinex","SOLUSD",1750329370091,13.2158596,146.3,146.27,27.27319915]
["bitfinex","SOLUSD",1750329370092,8.10297399,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750329370298,8.10297399,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750329371586,7.66727033,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750329371903,8.10297399,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750329373313,5.1066657,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1750329373597,8.10297399,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750329375634,8.10297399,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750329376207,8.10297399,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750329377097,8.10297399,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750329377706,8.10297399,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750329381502,8.10297399,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750329381707,8.10297399,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750329382697,8.10297399,146.35,146.31,26.75262285]
["bitfinex","SOLUSD",1750329383701,8.10297399,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750329384490,31.1066657,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1750329384718,8.10297399,146.37,146.33,26.75262285]
["bitfinex","SOLUSD",1750329385106,8.10297399,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750329385304,8.10297399,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750329385615,8.10297399,146.33,146.32,23.92017495]
["bitfinex","SOLUSD",1750329386298,8.10297399,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750329387717,8.10297399,146.34,146.32,17.08583925]
["bitfinex","SOLUSD",1750329388493,8.10297399,146.33,146.32,17.08583925]
["bitfinex","SOLUSD",1750329388701,8.10297399,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750329389007,8.10297399,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750329392305,8.10297399,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750329392505,8.10297399,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750329394803,8.10297399,146.31,146.29,12.79561255]
["bitfinex","SOLUSD",1750329395138,26.0,146.32,146.29,6.83561255]
["bitfinex","SOLUSD",1750329395139,8.10297399,146.3,146.29,6.83561255]
["bitfinex","SOLUSD",1750329395702,8.10297399,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750329395898,8.10297399,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750329401934,8.10297399,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750329402134,8.10297399,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750329402913,5.10657896,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750329402914,8.10297399,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750329403310,8.10297399,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750329408849,8.10297399,146.28,146.26,17.09172513]
["bitfinex","SOLUSD",1750329409032,8.10297399,146.29,146.26,17.09172513]
["bitfinex","SOLUSD",1750329411338,8.10297399,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750329411542,16.40057399,146.37,146.29,18.64964886]
["bitfinex","SOLUSD",1750329411750,8.10297399,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750329411929,8.10297399,146.33,146.29,26.75262285]
["bitfinex","SOLUSD",1750329412251,8.10297399,146.33,146.28,26.75262285]
["bitfinex","SOLUSD",1750329412422,8.10297399,146.32,146.28,26.75262285]
["bitfinex","SOLUSD",1750329412921,8.10297399,146.3,146.27,1.5272]
["bitfinex","SOLUSD",1750329413137,8.10297399,146.3,146.28,25.48585339]
["bitfinex","SOLUSD",1750329413444,2.55470012,146.33,146.28,42.57636473]
["bitfinex","SOLUSD",1750329413618,8.10297399,146.31,146.28,42.57636473]
["bitfinex","SOLUSD",1750329416848,8.10297399,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750329417139,8.10297399,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750329417846,8.10297399,146.31,146.3,23.92344497]
["bitfinex","SOLUSD",1750329419044,8.10297399,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750329419245,8.10297399,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750329426263,26.0,146.34,146.29,23.92508031]
["bitfinex","SOLUSD",1750329426452,8.10297399,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750329429342,8.10297399,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750329430449,8.10297399,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750329430757,8.10297399,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750329432445,8.10297399,146.32,146.31,42.5714587]
["bitfinex","SOLUSD",1750329432844,8.10297399,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750329433567,8.10297399,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750329435362,8.10297399,146.33,146.31,17.08700703]
["bitfinex","SOLUSD",1750329436874,5.18234341,146.33,146.31,17.08700703]
["bitfinex","SOLUSD",1750329438276,5.18234341,146.34,146.31,17.08700703]
["bitfinex","SOLUSD",1750329439993,5.18234341,146.34,146.31,35.73665589]
["bitfinex","SOLUSD",1750329442374,5.18234341,146.34,146.31,42.5714587]
["bitfinex","SOLUSD",1750329443583,55.02697364,146.37,146.31,42.5714587]
["bitfinex","SOLUSD",1750329443873,5.18234341,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750329445071,5.18234341,146.33,146.31,17.08700703]
["bitfinex","SOLUSD",1750329446877,5.18234341,146.36,146.31,22.26935044]
["bitfinex","SOLUSD",1750329447080,13.69453613,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329447271,5.18234341,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329448954,8.09301211,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750329449364,8.09301211,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750329449569,5.10887475,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750329449757,5.10848106,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750329449957,8.09301211,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750329450472,8.09301211,146.41,146.37,8.09301211]
["bitfinex","SOLUSD",1750329451375,8.09301211,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750329451761,8.09301211,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750329452163,8.09301211,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750329452364,8.09301211,146.44,146.4,8.09301211]
["bitfinex","SOLUSD",1750329452861,5.09865552,146.46,146.41,8.09301211]
["bitfinex","SOLUSD",1750329453184,8.09301211,146.45,146.41,8.09301211]
["bitfinex","SOLUSD",1750329453348,8.09301211,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750329454581,8.09301211,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329454782,8.09301211,146.42,146.4,12.75048037]
["bitfinex","SOLUSD",1750329455006,8.09301211,146.41,146.4,12.75048037]
["bitfinex","SOLUSD",1750329457868,8.09301211,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750329458182,8.09301211,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329468612,5.08710381,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750329468770,8.09301211,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750329469098,8.09301211,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750329469781,8.09301211,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750329470376,2.54401808,146.49,146.42,26.74266097]
["bitfinex","SOLUSD",1750329470579,8.09301211,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750329470774,8.09301211,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750329470974,8.09301211,146.48,146.44,26.74266097]
["bitfinex","SOLUSD",1750329471708,8.09301211,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750329472995,8.09301211,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750329474507,8.09301211,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750329474685,26.0,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750329474890,8.09301211,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750329476390,8.09301211,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750329476909,0.1635576,146.52,146.46,18.64964886]
["bitfinex","SOLUSD",1750329477107,8.09301211,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750329477789,8.09301211,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750329479810,8.09301211,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329481386,8.09301211,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750329482602,8.09301211,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750329483511,26.0,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750329483712,8.09301211,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329485633,8.09301211,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750329485784,8.09301211,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329487813,8.09301211,146.46,146.43,23.90216264]
["bitfinex","SOLUSD",1750329488020,8.09301211,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1750329490104,8.09301211,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329493008,8.09301211,146.46,146.45,23.89894161]
["bitfinex","SOLUSD",1750329498744,8.09301211,146.46,146.43,23.90210761]
["bitfinex","SOLUSD",1750329499033,8.09301211,146.44,146.43,42.55175647]
["bitfinex","SOLUSD",1750329503831,26.0,146.49,146.43,42.55175647]
["bitfinex","SOLUSD",1750329504034,8.09301211,146.48,146.44,54.50266097]
["bitfinex","SOLUSD",1750329504515,8.09301211,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750329506343,8.09301211,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750329506549,13.16491935,146.51,146.45,23.89894161]
["bitfinex","SOLUSD",1750329506717,8.09301211,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750329514328,8.09301211,146.51,146.45,23.89894161]
["bitfinex","SOLUSD",1750329514546,8.09301211,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750329517574,14.43720101,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750329517575,8.09301211,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329517861,13.20666402,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329518044,5.11365191,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329518367,13.20666402,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329518532,15.76329071,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750329518868,13.20666402,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750329520961,13.20541265,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750329522609,15.76109682,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750329523148,15.76109682,146.45,146.43,12.7289957]
["bitfinex","SOLUSD",1750329523348,6.39050067,146.47,146.43,6.8289957]
["bitfinex","SOLUSD",1750329523349,13.20541265,146.44,146.43,6.8289957]
["bitfinex","SOLUSD",1750329524160,13.20541265,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750329524363,8.09301211,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329527476,8.09301211,146.42,146.41,23.90547093]
["bitfinex","SOLUSD",1750329530485,8.09301211,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329530875,13.2027112,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329531897,5.10969909,146.42,146.39,42.55838578]
["bitfinex","SOLUSD",1750329532199,8.09301211,146.41,146.39,42.55838578]
["bitfinex","SOLUSD",1750329533165,5.10732316,146.43,146.39,42.55838578]
["bitfinex","SOLUSD",1750329533371,2.55231221,146.44,146.39,42.55838578]
["bitfinex","SOLUSD",1750329533666,5.10644575,146.43,146.39,42.55838578]
["bitfinex","SOLUSD",1750329533983,8.09301211,146.41,146.39,42.55838578]
["bitfinex","SOLUSD",1750329534362,8.09301211,146.42,146.39,42.55838578]
["bitfinex","SOLUSD",1750329535674,8.09301211,146.42,146.39,70.31838578]
["bitfinex","SOLUSD",1750329536986,5.10411672,146.46,146.41,8.09301211]
["bitfinex","SOLUSD",1750329537173,8.09301211,146.46,146.41,35.85301211]
["bitfinex","SOLUSD",1750329537889,8.09301211,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750329538383,8.09301211,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1750329538588,22.20951278,146.51,146.42,23.90383826]
["bitfinex","SOLUSD",1750329538589,8.09301211,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750329540683,5.10397,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1750329540891,8.09301211,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750329541093,5.10397,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1750329541296,26.0,146.5,146.43,18.64964886]
["bitfinex","SOLUSD",1750329541592,8.09301211,146.47,146.43,54.50266097]
["bitfinex","SOLUSD",1750329543214,8.09301211,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1750329544294,8.09301211,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750329547372,26.0,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750329547565,8.09301211,146.47,146.46,23.89730984]
["bitfinex","SOLUSD",1750329548197,26.0,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750329548697,8.09301211,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1750329548875,0.1635576,146.52,146.47,54.48266097]
["bitfinex","SOLUSD",1750329549194,8.09301211,146.51,146.47,54.48266097]
["bitfinex","SOLUSD",1750329549571,8.25656971,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750329549888,0.1635576,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329550196,8.09301211,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1750329551497,0.1635576,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329551498,8.25656971,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329551696,8.25656971,146.52,146.48,88.2]
["bitfinex","SOLUSD",1750329551697,8.09301211,146.51,146.48,88.2]
["bitfinex","SOLUSD",1750329551875,8.09301211,146.49,146.48,88.2]
["bitfinex","SOLUSD",1750329552074,8.09301211,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750329552270,8.09301211,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329553597,5.09624223,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750329553898,8.09301211,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329557373,5.09624223,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750329557583,8.09301211,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329557799,5.09624223,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750329558304,8.09301211,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329562420,8.09301211,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750329562588,5.09624223,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750329562589,8.09301211,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750329562900,8.09301211,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750329563493,8.09301211,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750329565287,8.09301211,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750329565685,0.1635576,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750329566500,0.1635576,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329567504,8.25656971,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329568028,0.1635576,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329568399,8.09301211,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329570014,0.1635576,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329570202,8.09301211,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329571315,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329571517,8.25656971,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329573919,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329574096,8.09301211,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329574920,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329581118,8.25656971,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329582532,8.25656971,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329583529,0.1635576,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329585416,0.1635576,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750329590335,8.25656971,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750329591916,13.35775579,146.52,146.5,95.02581869]
["bitfinex","SOLUSD",1750329592237,21.28753635,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750329592553,8.09301211,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750329602121,8.09301211,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750329603027,8.09301211,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750329604529,8.09301211,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750329605178,5.10561642,146.51,146.5,25.47558742]
["bitfinex","SOLUSD",1750329605443,0.1635576,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1750329605640,5.2696364,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1750329606639,5.2696364,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750329607348,13.36264851,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329609832,13.36264851,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750329610036,8.09301211,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750329610359,13.19909091,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750329610942,13.19909091,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750329611246,0.1635576,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750329611247,8.09301211,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750329614336,8.09301211,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750329615056,8.09301211,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750329615256,13.19973794,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750329615437,8.09301211,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750329616644,8.09301211,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750329619171,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329620960,8.25656971,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329621149,0.1635576,146.52,146.5,26.74266097]
["bitfinex","SOLUSD",1750329621455,0.1635576,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750329623239,0.1635576,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329623465,5.27005706,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329624945,0.1635576,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329626543,8.25656971,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329627752,0.1635576,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329627959,5.26961487,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329629175,13.36262698,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329632573,5.26961487,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329633078,13.36262698,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329635778,15.91709375,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329636076,13.36262698,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329636469,15.91709375,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329636677,13.36262698,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329637059,15.91709375,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329637264,13.36262698,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329637662,15.91709375,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750329637858,13.36262698,146.52,146.5,6.82576399]
["bitfinex","SOLUSD",1750329638089,15.75381902,146.51,146.5,6.82576399]
["bitfinex","SOLUSD",1750329638263,15.75381902,146.51,146.49,5.88]
["bitfinex","SOLUSD",1750329638585,15.75381902,146.5,146.44,31.35838417]
["bitfinex","SOLUSD",1750329638781,8.09301211,146.45,146.44,12.70873531]
["bitfinex","SOLUSD",1750329639762,13.20260501,146.45,146.44,12.70873531]
["bitfinex","SOLUSD",1750329640377,13.20035625,146.45,146.44,12.70873531]
["bitfinex","SOLUSD",1750329640558,5.10734414,146.45,146.44,12.70873531]
["bitfinex","SOLUSD",1750329640783,2.55550609,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750329640959,10.64842749,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750329641284,5.10605529,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1750329641450,8.09301211,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750329641656,0.1635576,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750329641876,7.66066972,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329642085,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329642384,13.19850801,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329642589,8.09301211,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329644264,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329644563,5.10573328,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329644762,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329644977,5.10573328,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329645178,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329645378,5.10573328,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750329645584,8.25656971,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750329645764,8.09301211,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750329645964,8.09301211,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750329646381,7.66152647,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750329646580,8.09301211,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750329646881,8.09301211,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329651389,10.64792179,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329651573,8.09301211,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329651774,10.64792179,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329651975,8.09301211,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329652288,10.64792179,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329652460,10.64792179,146.51,146.48,25.47651942]
["bitfinex","SOLUSD",1750329652661,5.10634667,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329652856,8.09301211,146.51,146.48,25.47651942]
["bitfinex","SOLUSD",1750329653082,5.10629356,146.5,146.48,25.47651942]
["bitfinex","SOLUSD",1750329653385,8.09301211,146.51,146.48,42.54369582]
["bitfinex","SOLUSD",1750329653584,10.64771675,146.51,146.48,42.54369582]
["bitfinex","SOLUSD",1750329653884,0.1635576,146.52,146.48,42.54369582]
["bitfinex","SOLUSD",1750329654092,8.09301211,146.51,146.48,42.54369582]
["bitfinex","SOLUSD",1750329656390,8.25656971,146.52,146.48,42.54369582]
["bitfinex","SOLUSD",1750329657789,8.09301211,146.51,146.48,42.54369582]
["bitfinex","SOLUSD",1750329659975,0.1635576,146.52,146.48,42.54369582]
["bitfinex","SOLUSD",1750329660185,5.10677371,146.51,146.48,42.54369582]
["bitfinex","SOLUSD",1750329660384,8.09301211,146.51,146.48,42.54369582]
["bitfinex","SOLUSD",1750329662290,0.1635576,146.52,146.48,42.54369582]
["bitfinex","SOLUSD",1750329662687,8.09301211,146.51,146.48,42.54369582]
["bitfinex","SOLUSD",1750329664409,0.1635576,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750329664601,0.1635576,146.52,146.51,26.74266097]
["bitfinex","SOLUSD",1750329664793,0.1635576,146.52,146.48,147.88705907]
["bitfinex","SOLUSD",1750329664993,0.1635576,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750329666007,0.1635576,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750329666588,8.25656971,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750329666790,8.09301211,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750329667189,8.25656971,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750329669914,5.10654667,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750329670204,13.19955878,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750329670607,13.19955878,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750329670907,8.09301211,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750329675015,8.25656971,146.52,146.48,31.98705907]
["bitfinex","SOLUSD",1750329675383,0.1635576,146.52,146.49,26.74266097]
["bitfinex","SOLUSD",1750329676107,0.1635576,146.52,146.5,8.09301211]
["bitfinex","SOLUSD",1750329676410,0.1635576,146.52,146.51,26.74266097]
["bitfinex","SOLUSD",1750329677017,0.1635576,146.52,146.51,33.56813363]
["bitfinex","SOLUSD",1750329679493,0.1635576,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750329679893,0.1635576,146.52,146.51,33.56813363]
["bitfinex","SOLUSD",1750329681997,0.1635576,146.52,146.51,61.26813363]
["bitfinex","SOLUSD",1750329684237,0.1635576,146.52,146.51,70.92894574]
["bitfinex","SOLUSD",1750329684399,0.1635576,146.52,146.51,62.83593363]
["bitfinex","SOLUSD",1750329684603,0.1635576,146.52,146.51,27.04292152]
["bitfinex","SOLUSD",1750329684904,0.1635576,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750329685295,0.1635576,146.52,146.51,33.56813363]
["bitfinex","SOLUSD",1750329690698,0.1635576,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750329690899,0.1635576,146.52,146.51,53.17512152]
["bitfinex","SOLUSD",1750329693433,0.1635576,146.52,146.51,61.26813363]
["bitfinex","SOLUSD",1750329696520,0.1635576,146.52,146.51,53.17512152]
["bitfinex","SOLUSD",1750329696726,0.1635576,146.52,146.51,61.26813363]
["bitfinex","SOLUSD",1750329701033,0.1635576,146.52,146.51,53.17512152]
["bitfinex","SOLUSD",1750329701631,0.1635576,146.52,146.51,61.26813363]
["bitfinex","SOLUSD",1750329703514,0.1635576,146.52,146.51,59.03512152]
["bitfinex","SOLUSD",1750329703712,0.1635576,146.52,146.51,67.12813363]
["bitfinex","SOLUSD",1750329704341,0.1635576,146.52,146.51,59.03512152]
["bitfinex","SOLUSD",1750329713948,0.1635576,146.52,146.51,64.20250114]
["bitfinex","SOLUSD",1750329715025,0.1635576,146.52,146.51,152.40250114]
["bitfinex","SOLUSD",1750329719037,0.1635576,146.52,146.51,147.23512152]
["bitfinex","SOLUSD",1750329719241,0.1635576,146.52,146.51,152.40250114]
["bitfinex","SOLUSD",1750329720464,0.1635576,146.52,146.51,199.07201962]
["bitfinex","SOLUSD",1750329721034,0.1635576,146.52,146.51,204.52877821]
["bitfinex","SOLUSD",1750329721231,0.1635576,146.52,146.51,199.07201962]
["bitfinex","SOLUSD",1750329722644,0.1635576,146.52,146.51,152.38250114]
["bitfinex","SOLUSD",1750329724838,0.1635576,146.52,146.51,155.28867683]
["bitfinex","SOLUSD",1750329726254,0.1635576,146.52,146.51,127.60867683]
["bitfinex","SOLUSD",1750329726569,0.1635576,146.52,146.51,155.28867683]
["bitfinex","SOLUSD",1750329734167,0.1635576,146.52,146.51,127.60867683]
["bitfinex","SOLUSD",1750329734375,0.1635576,146.52,146.51,155.28867683]
["bitfinex","SOLUSD",1750329737484,0.1635576,146.52,146.51,59.01512152]
["bitfinex","SOLUSD",1750329737671,8.23711291,146.52,146.51,12.68547266]
["bitfinex","SOLUSD",1750329737975,0.1635576,146.52,146.51,31.33512152]
["bitfinex","SOLUSD",1750329740295,0.1635576,146.52,146.51,39.40867683]
["bitfinex","SOLUSD",1750329740576,0.1635576,146.52,146.51,31.33512152]
["bitfinex","SOLUSD",1750329746159,8.23711291,146.52,146.51,12.68547266]
["bitfinex","SOLUSD",1750329746363,0.1635576,146.52,146.51,12.68547266]
["bitfinex","SOLUSD",1750329746563,0.1635576,146.52,146.51,31.33512152]
["bitfinex","SOLUSD",1750329748577,0.1635576,146.52,146.51,59.01512152]
["bitfinex","SOLUSD",1750329751173,0.1635576,146.52,146.51,155.28867683]
["bitfinex","SOLUSD",1750329757377,0.1635576,146.52,146.51,163.36223214]
["bitfinex","SOLUSD",1750329757693,7.66289464,146.59,146.52,20.26234886]
["bitfinex","SOLUSD",1750329757871,26.0,146.6,146.56,8.07355531]
["bitfinex","SOLUSD",1750329758066,7.66221786,146.59,146.56,35.75355531]
["bitfinex","SOLUSD",1750329758269,34.07355531,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750329758463,7.66218009,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750329758772,34.07355531,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750329758973,7.66157615,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750329759190,34.07355531,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750329759390,7.66157647,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750329759594,34.07355531,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750329759803,7.66094669,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750329760095,34.07355531,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750329760265,5.10628418,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750329760470,26.0,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750329760774,26.0,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1750329760775,8.07355531,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750329760981,26.0,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750329761173,5.10586271,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1750329761369,7.65903456,146.61,146.58,26.72320417]
["bitfinex","SOLUSD",1750329761570,2.55317185,146.61,146.59,8.07355531]
["bitfinex","SOLUSD",1750329761769,2.55317185,146.61,146.58,26.72320417]
["bitfinex","SOLUSD",1750329761966,7.8636,146.62,146.58,26.72320417]
["bitfinex","SOLUSD",1750329762188,5.10346474,146.61,146.58,26.72320417]
["bitfinex","SOLUSD",1750329762392,7.8636,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750329762600,5.10339026,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750329762830,10.41420067,146.62,146.59,34.50174773]
["bitfinex","SOLUSD",1750329762984,5.1019346,146.61,146.59,34.50174773]
["bitfinex","SOLUSD",1750329763177,10.41420067,146.62,146.59,51.55611705]
["bitfinex","SOLUSD",1750329763374,5.10193525,146.61,146.59,51.55611705]
["bitfinex","SOLUSD",1750329763579,10.41420067,146.62,146.59,51.55611705]
["bitfinex","SOLUSD",1750329763797,5.10066195,146.61,146.59,51.55611705]
["bitfinex","SOLUSD",1750329763982,10.41420067,146.62,146.59,51.55611705]
["bitfinex","SOLUSD",1750329764185,5.1006613,146.61,146.59,51.55611705]
["bitfinex","SOLUSD",1750329764376,15.93715531,146.62,146.59,51.55611705]
["bitfinex","SOLUSD",1750329764801,15.93715531,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750329767625,21.0337622,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750329767811,15.93715531,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750329770618,8.07355531,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750329772316,4.04969159,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750329772491,8.07355531,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750329772696,8.07355531,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329772896,5.1634953,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750329774395,5.1634953,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750329774597,5.1634953,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750329774809,8.06964625,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750329781730,8.06964625,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750329781930,8.06964625,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750329783828,8.06964625,146.56,146.54,6.82388332]
["bitfinex","SOLUSD",1750329784027,8.06964625,146.55,146.54,6.82388332]
["bitfinex","SOLUSD",1750329784435,8.06964625,146.55,146.53,5.86]
["bitfinex","SOLUSD",1750329784619,8.06964625,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750329784826,8.06964625,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750329788653,5.09497553,146.53,146.49,12.68621122]
["bitfinex","SOLUSD",1750329788859,8.06964625,146.5,146.49,12.68621122]
["bitfinex","SOLUSD",1750329789016,8.06964625,146.5,146.44,5.86]
["bitfinex","SOLUSD",1750329789216,8.06964625,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750329789417,8.06964625,146.46,146.44,12.68863244]
["bitfinex","SOLUSD",1750329789623,8.06964625,146.45,146.44,12.68863244]
["bitfinex","SOLUSD",1750329789916,8.06964625,146.45,146.4,17.07544589]
["bitfinex","SOLUSD",1750329790138,8.06964625,146.42,146.4,17.07544589]
["bitfinex","SOLUSD",1750329791246,8.06964625,146.42,146.4,23.90604698]
["bitfinex","SOLUSD",1750329792341,8.06964625,146.41,146.4,23.90604698]
["bitfinex","SOLUSD",1750329792938,8.06964625,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750329802453,8.06964625,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750329802660,8.06964625,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329802832,8.06964625,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329803742,8.2416,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750329803952,8.06964625,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750329811268,26.0,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750329811476,8.06964625,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750329811768,8.06964625,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329812963,8.06964625,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329819467,8.06964625,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750329820175,8.06964625,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750329821154,8.06964625,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750329824985,8.06964625,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750329825156,8.06964625,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750329825950,8.06964625,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750329827476,8.06964625,146.41,146.39,12.6908713]
["bitfinex","SOLUSD",1750329827672,8.06964625,146.4,146.39,12.6908713]
["bitfinex","SOLUSD",1750329828288,8.06964625,146.4,146.39,5.86]
["bitfinex","SOLUSD",1750329828494,8.06964625,146.4,146.39,12.69106769]
["bitfinex","SOLUSD",1750329830302,13.16501719,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750329830689,8.06964625,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750329830997,8.06964625,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750329831173,21.27572787,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1750329831174,8.06964625,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329832476,8.06964625,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750329833497,8.06964625,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750329833707,5.11006369,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750329833904,8.06964625,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750329834197,2.55598859,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750329834407,13.17938418,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750329834603,8.06964625,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750329835408,8.06964625,146.4,146.37,42.56165268]
["bitfinex","SOLUSD",1750329837711,26.0,146.41,146.37,42.56165268]
["bitfinex","SOLUSD",1750329837885,8.06964625,146.4,146.37,42.56165268]
["bitfinex","SOLUSD",1750329843096,8.06964625,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329845714,13.18062,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329846218,8.06964625,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329850393,26.0,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750329850600,8.06964625,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750329851229,8.06964625,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750329851809,26.0,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1750329851810,8.06964625,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1750329852133,8.06964625,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750329853330,8.06964625,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329863013,5.10689864,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750329863213,8.06964625,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329869856,5.11343307,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750329870062,8.06964625,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329872841,5.179474,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329874788,6.37731922,146.42,146.37,42.56165268]
["bitfinex","SOLUSD",1750329874939,5.11493206,146.43,146.41,5.179474]
["bitfinex","SOLUSD",1750329875273,5.11239413,146.46,146.42,23.82912286]
["bitfinex","SOLUSD",1750329875440,5.11239413,146.45,146.43,5.179474]
["bitfinex","SOLUSD",1750329875630,5.179474,146.47,146.43,32.879474]
["bitfinex","SOLUSD",1750329875830,5.11236735,146.46,146.43,32.879474]
["bitfinex","SOLUSD",1750329876184,5.179474,146.47,146.43,32.879474]
["bitfinex","SOLUSD",1750329876341,5.10881179,146.46,146.43,32.879474]
["bitfinex","SOLUSD",1750329876542,5.179474,146.47,146.43,32.879474]
["bitfinex","SOLUSD",1750329876769,5.10881179,146.46,146.43,32.879474]
["bitfinex","SOLUSD",1750329876976,8.08263697,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750329877134,13.19141785,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750329877454,8.08263697,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750329878047,13.19141785,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750329878266,8.08263697,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750329881084,8.08263697,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750329881267,8.08263697,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750329881468,8.08263697,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750329883011,8.08263697,146.46,146.42,33.5619539]
["bitfinex","SOLUSD",1750329883170,13.18350084,146.46,146.42,50.63612409]
["bitfinex","SOLUSD",1750329883361,8.08263697,146.46,146.42,50.63612409]
["bitfinex","SOLUSD",1750329883889,8.08263697,146.45,146.42,42.55348712]
["bitfinex","SOLUSD",1750329889170,5.10086387,146.48,146.42,42.55348712]
["bitfinex","SOLUSD",1750329889474,8.08263697,146.45,146.42,42.55348712]
["bitfinex","SOLUSD",1750329891292,8.08263697,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750329892272,8.08263697,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750329893466,8.08263697,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750329893877,26.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750329893878,8.08263697,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329896107,26.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750329896283,31.10086387,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750329896490,8.08263697,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750329896981,8.08263697,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750329897290,8.08263697,146.43,146.41,23.90547093]
["bitfinex","SOLUSD",1750329899866,5.10086387,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750329899867,11.92820787,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750329900201,8.08263697,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329900774,8.08263697,146.42,146.39,6.83064439]
["bitfinex","SOLUSD",1750329900973,8.08263697,146.4,146.39,6.83064439]
["bitfinex","SOLUSD",1750329901500,8.08263697,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750329901684,8.08263697,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750329903707,8.08263697,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329904078,5.10086387,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1750329904303,8.08263697,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329904506,8.08263697,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750329905298,5.10086387,146.43,146.38,26.73228583]
["bitfinex","SOLUSD",1750329905479,8.08263697,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750329905778,8.08263697,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750329908090,8.08263697,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750329908280,8.08263697,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750329910094,8.08263697,146.41,146.39,23.90788311]
["bitfinex","SOLUSD",1750329911397,5.10086387,146.45,146.39,23.90788311]
["bitfinex","SOLUSD",1750329911610,8.08263697,146.41,146.39,23.90788311]
["bitfinex","SOLUSD",1750329912996,5.10086387,146.43,146.39,23.90788311]
["bitfinex","SOLUSD",1750329913208,34.08263697,146.44,146.39,23.90788311]
["bitfinex","SOLUSD",1750329913209,8.08263697,146.42,146.39,23.90788311]
["bitfinex","SOLUSD",1750329913520,8.08263697,146.43,146.39,23.90788311]
["bitfinex","SOLUSD",1750329913710,8.08263697,146.42,146.39,23.90788311]
["bitfinex","SOLUSD",1750329914216,26.0,146.44,146.39,23.90788311]
["bitfinex","SOLUSD",1750329914412,8.08263697,146.42,146.39,23.90788311]
["bitfinex","SOLUSD",1750329917732,26.0,146.44,146.39,23.90788311]
["bitfinex","SOLUSD",1750329917733,8.08263697,146.4,146.39,23.90788311]
["bitfinex","SOLUSD",1750329918130,8.08263697,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750329918330,8.08263697,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750329919438,8.08263697,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750329919623,8.08263697,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750329923544,8.08263697,146.38,146.36,89.00929736]
["bitfinex","SOLUSD",1750329923727,8.08263697,146.37,146.36,89.00929736]
["bitfinex","SOLUSD",1750329923927,8.08263697,146.37,146.36,83.16929736]
["bitfinex","SOLUSD",1750329927452,8.08263697,146.37,146.36,76.33696389]
["bitfinex","SOLUSD",1750329927657,26.0,146.34,146.32,6.83419341]
["bitfinex","SOLUSD",1750329927829,8.08263697,146.33,146.31,12.69466813]
["bitfinex","SOLUSD",1750329928026,26.0,146.34,146.31,12.69466813]
["bitfinex","SOLUSD",1750329928027,8.08263697,146.32,146.31,12.69466813]
["bitfinex","SOLUSD",1750329928657,5.10489398,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750329928863,8.08263697,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750329929032,8.08263697,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750329929430,8.08263697,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750329929851,8.08263697,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750329931457,8.08263697,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750329933459,26.0,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750329933460,8.08263697,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750329936851,34.08263697,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750329937047,8.08263697,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750329937640,8.08263697,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750329941271,26.0,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750329941562,8.08263697,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750329942132,8.08263697,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750329944731,8.08263697,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750329950465,8.08263697,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750329950673,8.08263697,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750329951954,8.08263697,146.31,146.29,23.9249729]
["bitfinex","SOLUSD",1750329952763,8.08263697,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750329953769,8.08263697,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750329955588,6.83340778,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1750329955887,11.92682149,146.34,146.27,23.92824747]
["bitfinex","SOLUSD",1750329956179,8.08263697,146.28,146.27,23.92824747]
["bitfinex","SOLUSD",1750329956979,8.08263697,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750329957154,31.09341371,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750329957478,8.08263697,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750329958578,8.08263697,146.28,146.26,12.69699875]
["bitfinex","SOLUSD",1750329958755,8.08263697,146.27,146.26,12.69699875]
["bitfinex","SOLUSD",1750329959860,8.08263697,146.28,146.26,12.69699875]
["bitfinex","SOLUSD",1750329960379,31.09341371,146.32,146.26,12.69699875]
["bitfinex","SOLUSD",1750329960580,8.08263697,146.27,146.26,12.69699875]
["bitfinex","SOLUSD",1750329961469,8.08263697,146.27,146.26,6.83699875]
["bitfinex","SOLUSD",1750329962074,8.08263697,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750329962303,8.08263697,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750329962478,8.08263697,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750329962798,8.08263697,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750329963177,31.09341371,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750329963706,8.08263697,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750329964886,26.0,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750329965083,8.08263697,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750329967383,8.08263697,146.23,146.21,5.86]
["bitfinex","SOLUSD",1750329967384,6.83747882,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1750329967596,8.08263697,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750329967800,8.08263697,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750329968781,8.08263697,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750329969111,26.0,146.21,146.17,6.34134911]
["bitfinex","SOLUSD",1750329969324,8.08263697,146.18,146.17,6.34134911]
["bitfinex","SOLUSD",1750329969497,8.08263697,146.18,146.16,12.70169832]
["bitfinex","SOLUSD",1750329969697,8.08263697,146.17,146.16,12.70169832]
["bitfinex","SOLUSD",1750329970316,8.08263697,146.17,146.16,6.84169832]
["bitfinex","SOLUSD",1750329970622,8.08263697,146.17,146.13,37.39584771]
["bitfinex","SOLUSD",1750329970623,8.08263697,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750329970918,8.08263697,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750329971316,26.0,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1750329971681,8.08263697,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750329972311,8.08263697,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750329972617,8.08263697,146.15,146.14,23.94963733]
["bitfinex","SOLUSD",1750329973183,26.0,146.2,146.14,17.10688381]
["bitfinex","SOLUSD",1750329973385,8.08263697,146.15,146.14,17.10688381]
["bitfinex","SOLUSD",1750329973612,8.08263697,146.16,146.14,17.10688381]
["bitfinex","SOLUSD",1750329974199,26.0,146.2,146.14,17.10688381]
["bitfinex","SOLUSD",1750329974408,8.08263697,146.15,146.14,17.10688381]
["bitfinex","SOLUSD",1750329975420,8.08263697,146.15,146.14,23.94963733]
["bitfinex","SOLUSD",1750329976299,32.84018781,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1750329976501,8.08263697,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750329979440,8.08263697,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750329984147,8.08263697,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750329985345,8.08263697,146.15,146.12,42.60256426]
["bitfinex","SOLUSD",1750329990140,8.08263697,146.14,146.12,42.60256426]
["bitfinex","SOLUSD",1750329991351,8.08263697,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750329991537,8.08263697,146.13,146.12,23.9529154]
["bitfinex","SOLUSD",1750329992564,8.08263697,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750329994360,8.08263697,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750329994768,34.08263697,146.16,146.1,6.84453116]
["bitfinex","SOLUSD",1750329994971,8.08263697,146.12,146.1,6.84453116]
["bitfinex","SOLUSD",1750329995141,8.08263697,146.12,146.1,23.95609857]
["bitfinex","SOLUSD",1750329996052,8.08263697,146.12,146.1,17.11156741]
["bitfinex","SOLUSD",1750329996247,8.08263697,146.13,146.1,17.11156741]
["bitfinex","SOLUSD",1750329997261,8.08263697,146.12,146.1,17.11156741]
["bitfinex","SOLUSD",1750329997766,8.08263697,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750329998067,8.08263697,146.1,146.08,23.95935535]
["bitfinex","SOLUSD",1750329999768,40.9246292,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1750329999769,34.08263697,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1750329999939,8.08263697,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750330001076,8.08263697,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750330001275,34.08263697,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750330001276,8.08263697,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750330003352,8.08263697,146.11,146.08,23.95935535]
["bitfinex","SOLUSD",1750330003844,39.15613727,146.16,146.08,23.95935535]
["bitfinex","SOLUSD",1750330003845,31.0735003,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1750330004042,8.08263697,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750330004257,8.08263697,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1750330005869,8.08263697,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750330006654,39.15613727,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750330006655,8.08263697,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750330007981,8.08263697,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750330013662,5.10637867,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1750330013863,8.08263697,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750330018583,8.08263697,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750330020393,8.08263697,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750330020891,8.08263697,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750330021069,8.08263697,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750330021272,8.08263697,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750330021488,8.08263697,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750330022883,8.08263697,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750330023208,8.08263697,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1750330024000,5.11166912,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1750330024293,8.08263697,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1750330028400,34.0824,146.14,146.08,32.04211122]
["bitfinex","SOLUSD",1750330028581,5.11219823,146.15,146.12,8.08263697]
["bitfinex","SOLUSD",1750330028894,5.11286913,146.16,146.12,8.08263697]
["bitfinex","SOLUSD",1750330029095,8.08263697,146.17,146.12,8.08263697]
["bitfinex","SOLUSD",1750330029399,5.11287211,146.16,146.12,8.08263697]
["bitfinex","SOLUSD",1750330029606,8.08263697,146.17,146.12,8.08263697]
["bitfinex","SOLUSD",1750330029774,8.08263697,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750330029775,5.11304575,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750330029977,8.08263697,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750330030194,5.11304711,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750330030407,8.08263697,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750330030608,7.9795,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750330030609,13.19580489,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750330030910,8.08263697,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750330031105,26.0,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750330031274,8.08263697,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750330036799,5.11412263,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750330036995,26.0,146.18,146.13,32.03391322]
["bitfinex","SOLUSD",1750330037197,160.67113708,146.22,146.15,8.08263697]
["bitfinex","SOLUSD",1750330037405,8.08263697,146.18,146.14,26.73228583]
["bitfinex","SOLUSD",1750330037708,34.08263697,146.18,146.14,26.73228583]
["bitfinex","SOLUSD",1750330037906,34.08263697,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750330037907,8.08263697,146.17,146.13,32.03391322]
["bitfinex","SOLUSD",1750330038114,8.08263697,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750330038413,8.08263697,146.17,146.13,32.03391322]
["bitfinex","SOLUSD",1750330046144,26.0,146.18,146.13,32.03391322]
["bitfinex","SOLUSD",1750330046305,34.08263697,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750330046503,8.08263697,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750330046717,26.0,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750330047036,34.08263697,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750330048219,8.08263697,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750330049225,26.0,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750330049528,34.08263697,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750330050121,5.10813645,146.21,146.17,8.08263697]
["bitfinex","SOLUSD",1750330050327,8.08263697,146.21,146.17,8.08263697]
["bitfinex","SOLUSD",1750330050540,8.08263697,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750330052441,8.08263697,146.21,146.17,23.94403522]
["bitfinex","SOLUSD",1750330052651,5.10813645,146.22,146.17,23.94403522]
["bitfinex","SOLUSD",1750330052814,8.08263697,146.21,146.17,23.94403522]
["bitfinex","SOLUSD",1750330054153,8.08263697,146.2,146.17,23.94403522]
["bitfinex","SOLUSD",1750330057928,8.08263697,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750330058131,8.08263697,146.2,146.16,26.73228583]
["bitfinex","SOLUSD",1750330059249,8.08263697,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750330060649,8.08263697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330061531,5.10813645,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750330061726,36.57242997,146.23,146.17,23.94472189]
["bitfinex","SOLUSD",1750330061727,8.08263697,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750330063036,8.08263697,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750330064144,8.08263697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330067061,8.08263697,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750330067838,8.08263697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330070649,5.10813645,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750330070854,8.08263697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330073276,8.08263697,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330074567,8.08263697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330076346,13.1931453,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330076573,8.08263697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330078989,5.19266294,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330079299,5.19266294,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750330079570,5.19266294,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750330080754,10.30717392,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750330080953,13.23229208,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750330084760,13.23229208,146.16,146.13,6.84303519]
["bitfinex","SOLUSD",1750330084955,8.1177811,146.14,146.13,6.84303519]
["bitfinex","SOLUSD",1750330085766,8.1177811,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750330086106,8.1177811,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750330086962,5.10598238,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750330087298,8.1177811,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750330092585,5.10042671,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750330092764,5.10042671,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750330092765,8.1177811,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750330093570,26.0,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750330093765,8.1177811,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750330094701,8.1177811,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750330095067,26.0,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750330095259,8.1177811,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750330100387,34.1177811,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750330101067,8.1177811,146.18,146.14,26.76742996]
["bitfinex","SOLUSD",1750330101269,8.1177811,146.19,146.14,26.76742996]
["bitfinex","SOLUSD",1750330102387,8.1177811,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750330103683,5.10042671,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750330103891,8.1177811,146.21,146.17,8.1177811]
["bitfinex","SOLUSD",1750330104099,8.1177811,146.21,146.16,26.76742996]
["bitfinex","SOLUSD",1750330104266,8.1177811,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750330104471,8.1177811,146.21,146.17,32.06250299]
["bitfinex","SOLUSD",1750330106920,8.1177811,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750330107131,8.1177811,146.21,146.17,32.06250299]
["bitfinex","SOLUSD",1750330108423,8.1177811,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750330109992,8.1177811,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330110227,8.1177811,146.18,146.16,6.84170027]
["bitfinex","SOLUSD",1750330110396,8.1177811,146.17,146.15,21.05556673]
["bitfinex","SOLUSD",1750330110600,31.10042671,146.21,146.15,21.05556673]
["bitfinex","SOLUSD",1750330110601,8.1177811,146.16,146.15,21.05556673]
["bitfinex","SOLUSD",1750330112528,8.1177811,146.16,146.15,15.17556673]
["bitfinex","SOLUSD",1750330113615,5.10042671,146.19,146.15,15.17556673]
["bitfinex","SOLUSD",1750330113821,32.83958311,146.21,146.15,15.17556673]
["bitfinex","SOLUSD",1750330113822,8.1177811,146.16,146.15,15.17556673]
["bitfinex","SOLUSD",1750330114135,8.1177811,146.17,146.15,15.17556673]
["bitfinex","SOLUSD",1750330114926,8.1177811,146.16,146.15,15.17556673]
["bitfinex","SOLUSD",1750330115917,8.1177811,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330119917,26.0,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330120144,8.1177811,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330120442,34.1177811,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330120636,42.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330126650,34.1177811,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330127734,34.1177811,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330127931,8.1177811,146.17,146.15,15.17561865]
["bitfinex","SOLUSD",1750330129028,26.0,146.17,146.15,15.17561865]
["bitfinex","SOLUSD",1750330129335,34.1177811,146.17,146.15,15.17561865]
["bitfinex","SOLUSD",1750330131052,8.1177811,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330137227,8.1177811,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330138384,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330138660,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330141875,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330142040,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330142246,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330142460,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330142767,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330142978,5.09868782,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330143278,8.1177811,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330143453,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330143653,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330143856,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330144369,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330144672,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330144842,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330145042,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330145259,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330145590,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330145743,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330145946,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330146350,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330146549,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330146847,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330147048,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330147257,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330147454,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330147657,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330147882,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330148050,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330148349,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330148549,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330148766,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330149069,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330149275,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330149482,21.33425002,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330149647,16.2355622,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330149848,34.1177811,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330151871,39.21604361,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330152072,34.1177811,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330152659,39.21604361,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330152858,34.1177811,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330153672,39.21604361,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330160592,39.21604361,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330161271,39.21604361,146.16,146.15,15.17561865]
["bitfinex","SOLUSD",1750330161860,47.33382471,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330163683,31.09826251,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330163894,47.33382471,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330165597,60.55117527,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330166090,34.55117527,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330166267,28.17564189,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330166467,21.33382471,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330166668,27.70935809,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330166878,21.33382471,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330167888,28.17564189,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330168086,34.55117527,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330170492,28.17564189,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1750330171187,26.0,146.13,146.12,6.84365599]
["bitfinex","SOLUSD",1750330171392,34.1177811,146.13,146.12,6.84365599]
["bitfinex","SOLUSD",1750330172467,34.1177811,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750330172667,8.1177811,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750330172864,31.19798021,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750330173278,26.0,146.12,146.1,6.84445758]
["bitfinex","SOLUSD",1750330173475,5.19798021,146.11,146.1,6.84445758]
["bitfinex","SOLUSD",1750330174591,5.19798021,146.11,146.08,23.95940088]
["bitfinex","SOLUSD",1750330174795,5.19798021,146.1,146.08,23.95940088]
["bitfinex","SOLUSD",1750330175371,5.19798021,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750330176675,5.19798021,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750330176980,8.12404624,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750330178894,26.0,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750330178895,8.12404624,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750330180173,8.12404624,146.09,146.07,17.11508181]
["bitfinex","SOLUSD",1750330181594,8.12404624,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750330181993,8.12404624,146.08,146.07,23.96111453]
["bitfinex","SOLUSD",1750330182195,8.12404624,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750330183580,26.0,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750330183581,8.12404624,146.08,146.07,23.96111453]
["bitfinex","SOLUSD",1750330184184,8.12404624,146.08,146.06,6.84640883]
["bitfinex","SOLUSD",1750330184389,8.12404624,146.07,146.06,6.84640883]
["bitfinex","SOLUSD",1750330184788,8.12404624,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750330184789,8.12404624,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750330185081,8.12404624,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750330186793,31.10223515,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750330187007,5.10223515,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750330187174,5.10223515,146.12,146.06,28.3750951]
["bitfinex","SOLUSD",1750330187175,8.12404624,146.1,146.06,28.3750951]
["bitfinex","SOLUSD",1750330187374,8.12404624,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750330187778,26.0,146.11,146.07,32.08516077]
["bitfinex","SOLUSD",1750330187779,34.12404624,146.11,146.07,32.08516077]
["bitfinex","SOLUSD",1750330187985,34.12404624,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750330189977,8.12404624,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750330191689,8.12404624,146.08,146.05,42.6140446]
["bitfinex","SOLUSD",1750330194320,26.0,146.1,146.05,50.73809084]
["bitfinex","SOLUSD",1750330194497,34.12404624,146.1,146.06,8.12404624]
["bitfinex","SOLUSD",1750330195021,34.12404624,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750330195188,26.0,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750330195514,5.09707095,146.14,146.07,28.2819951]
["bitfinex","SOLUSD",1750330195515,8.12404624,146.12,146.07,28.2819951]
["bitfinex","SOLUSD",1750330195701,8.12404624,146.1,146.07,20.15794886]
["bitfinex","SOLUSD",1750330196498,8.12404624,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750330197924,8.12404624,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750330199097,26.0,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1750330199306,8.12404624,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750330199912,34.12404624,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750330200993,5.09707095,146.15,146.11,26.7736951]
["bitfinex","SOLUSD",1750330201193,19.50857458,146.16,146.11,26.7736951]
["bitfinex","SOLUSD",1750330201405,14.41150363,146.16,146.13,26.7736951]
["bitfinex","SOLUSD",1750330201721,14.41150363,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750330201908,14.41150363,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330201909,22.53554987,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330202091,14.41150363,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330202491,22.53554987,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330203602,14.41150363,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330203794,14.41150363,146.16,146.15,26.7736951]
["bitfinex","SOLUSD",1750330204495,14.41150363,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750330204707,14.41150363,146.16,146.15,26.7736951]
["bitfinex","SOLUSD",1750330205001,26.0,146.19,146.15,26.7736951]
["bitfinex","SOLUSD",1750330205218,26.0,146.19,146.16,8.12404624]
["bitfinex","SOLUSD",1750330205720,14.50203338,146.25,146.18,23.94308386]
["bitfinex","SOLUSD",1750330205721,8.12404624,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750330205892,34.12404624,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750330206296,26.0,146.21,146.18,32.0671301]
["bitfinex","SOLUSD",1750330206815,34.12404624,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750330207202,34.12404624,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750330207901,8.12404624,146.2,146.17,42.59436269]
["bitfinex","SOLUSD",1750330211922,34.12404624,146.21,146.17,50.71840893]
["bitfinex","SOLUSD",1750330212506,34.12404624,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750330212824,26.0,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750330213329,34.12404624,146.23,146.18,116.4778951]
["bitfinex","SOLUSD",1750330213633,26.0,146.23,146.18,144.2178951]
["bitfinex","SOLUSD",1750330213838,8.12404624,146.22,146.18,144.2178951]
["bitfinex","SOLUSD",1750330214136,8.12404624,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750330215132,8.12404624,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330215712,26.0,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750330215910,8.12404624,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750330216815,8.12404624,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330217236,8.12404624,146.22,146.19,25.49006202]
["bitfinex","SOLUSD",1750330217410,8.12404624,146.21,146.19,25.49006202]
["bitfinex","SOLUSD",1750330217610,5.88,146.27,146.19,50.71514116]
["bitfinex","SOLUSD",1750330217810,8.12404624,146.24,146.2,8.12404624]
["bitfinex","SOLUSD",1750330219413,8.12404624,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750330221618,8.12404624,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750330222211,8.12404624,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1750330224141,8.12404624,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330224838,8.12404624,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750330225221,8.12404624,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330233746,8.12404624,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750330235126,8.12404624,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1750330240951,5.18975803,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1750330243249,4.18975803,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1750330246458,5.18975803,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1750330246632,5.18975803,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750330247133,26.0,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1750330247361,5.18975803,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750330247661,10.2996521,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750330247831,5.18975803,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750330248035,10.2996521,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750330248252,5.18975803,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750330248656,5.18975803,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330250971,8.10836066,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330253744,5.12100073,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330253965,5.12100073,146.24,146.22,25.48865857]
["bitfinex","SOLUSD",1750330254158,34.10836066,146.25,146.22,42.58618284]
["bitfinex","SOLUSD",1750330254477,5.12154763,146.24,146.22,42.58618284]
["bitfinex","SOLUSD",1750330254644,34.10836066,146.25,146.22,42.58618284]
["bitfinex","SOLUSD",1750330256964,26.0,146.25,146.22,42.58618284]
["bitfinex","SOLUSD",1750330257175,15.32591506,146.28,146.24,8.10836066]
["bitfinex","SOLUSD",1750330257344,5.12325971,146.27,146.24,8.10836066]
["bitfinex","SOLUSD",1750330257543,23.43427572,146.28,146.24,8.10836066]
["bitfinex","SOLUSD",1750330257745,5.12326035,146.27,146.24,8.10836066]
["bitfinex","SOLUSD",1750330258046,23.43427572,146.28,146.24,8.10836066]
["bitfinex","SOLUSD",1750330258246,5.12318176,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750330258496,49.43427572,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330258674,41.32591506,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330259057,49.43427572,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330259662,8.10836066,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750330260261,41.32591506,146.28,146.25,17.09401709]
["bitfinex","SOLUSD",1750330260466,13.22881488,146.27,146.25,17.09401709]
["bitfinex","SOLUSD",1750330260684,15.32591506,146.28,146.26,26.75800952]
["bitfinex","SOLUSD",1750330261352,8.10836066,146.31,146.26,26.75800952]
["bitfinex","SOLUSD",1750330261556,5.11987557,146.3,146.26,26.75800952]
["bitfinex","SOLUSD",1750330261877,8.10836066,146.3,146.26,26.75800952]
["bitfinex","SOLUSD",1750330262047,8.10836066,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750330262459,8.10836066,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750330263074,8.10836066,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750330263465,13.22395894,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750330264556,13.22395894,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330264759,8.10836066,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750330265861,8.10836066,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330266062,13.22270093,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330266257,8.10836066,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330266464,5.11434027,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750330266663,8.10836066,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750330266879,8.10836066,146.29,146.25,32.03998458]
["bitfinex","SOLUSD",1750330267267,34.10836066,146.3,146.26,26.75800952]
["bitfinex","SOLUSD",1750330267477,34.10836066,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750330267770,34.10836066,146.3,146.26,26.75800952]
["bitfinex","SOLUSD",1750330268356,39.21926616,146.3,146.26,26.75800952]
["bitfinex","SOLUSD",1750330268583,34.10836066,146.3,146.26,26.75800952]
["bitfinex","SOLUSD",1750330268881,26.0,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750330269080,8.10836066,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750330269253,8.10836066,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750330270362,13.2184913,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750330270591,8.10836066,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750330270887,13.2184913,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750330271088,8.10836066,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750330271259,5.11001941,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750330271590,8.10836066,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750330271973,8.10836066,146.26,146.23,23.93486989]
["bitfinex","SOLUSD",1750330272959,8.10836066,146.25,146.23,23.93486989]
["bitfinex","SOLUSD",1750330273547,8.10836066,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750330273895,8.10836066,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750330274263,26.0,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750330274264,8.10836066,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330275301,26.0,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750330275502,8.10836066,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750330278974,13.21953583,146.26,146.22,32.04489464]
["bitfinex","SOLUSD",1750330279179,8.10836066,146.26,146.22,32.04489464]
["bitfinex","SOLUSD",1750330280190,8.10836066,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750330285018,8.10836066,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330287035,8.10836066,146.23,146.19,23.9403003]
["bitfinex","SOLUSD",1750330287321,8.10836066,146.22,146.19,23.9403003]
["bitfinex","SOLUSD",1750330289592,8.10836066,146.2,146.19,23.9403003]
["bitfinex","SOLUSD",1750330290194,8.10836066,146.21,146.19,23.9403003]
["bitfinex","SOLUSD",1750330291411,34.10836066,146.22,146.19,23.9403003]
["bitfinex","SOLUSD",1750330291603,8.10836066,146.22,146.19,23.9403003]
["bitfinex","SOLUSD",1750330292796,26.0,146.25,146.2,26.75800952]
["bitfinex","SOLUSD",1750330293010,8.10836066,146.24,146.2,26.75800952]
["bitfinex","SOLUSD",1750330293206,8.10836066,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750330294413,8.10836066,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750330294600,8.10836066,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750330295395,8.10836066,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750330310326,8.10836066,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750330311450,8.10836066,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750330312235,8.10836066,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750330314746,34.10836066,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750330314958,5.12109927,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750330315149,34.10836066,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750330315463,5.12109032,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750330315641,34.10836066,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750330315842,5.12164559,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750330316059,8.10836066,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750330316369,5.12164559,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750330316535,8.10836066,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750330316735,8.10836066,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750330317236,34.10836066,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750330317440,34.10836066,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750330317662,26.0,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1750330318466,6.34517928,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750330318767,8.10836066,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750330318939,5.12113667,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750330319139,8.10836066,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750330319355,5.12052461,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750330319564,8.10836066,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750330319765,5.11900237,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750330319961,8.10836066,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750330320166,5.11900301,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750330320349,8.10836066,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750330321265,8.10836066,146.3,146.26,32.03834835]
["bitfinex","SOLUSD",1750330321855,26.0,146.31,146.27,26.75800952]
["bitfinex","SOLUSD",1750330322160,34.10836066,146.31,146.27,26.75800952]
["bitfinex","SOLUSD",1750330323660,26.0,146.32,146.29,26.75800952]
["bitfinex","SOLUSD",1750330323864,39.21978842,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330324043,34.10836066,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330324243,26.0,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330324444,34.10836066,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330324750,31.11142776,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330325073,26.0,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330325439,31.11142776,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750330325646,26.0,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750330328465,34.10836066,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750330331577,26.0,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750330332471,26.0,146.32,146.3,14.94363065]
["bitfinex","SOLUSD",1750330332658,8.10836066,146.34,146.3,14.94363065]
["bitfinex","SOLUSD",1750330332659,8.10836066,146.35,146.31,26.75800952]
["bitfinex","SOLUSD",1750330332866,8.10836066,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750330333685,8.10836066,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750330334668,8.10836066,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750330340484,31.0999667,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750330340671,8.10836066,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750330341585,8.10836066,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750330341767,26.0,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750330341968,34.10836066,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750330343473,34.10836066,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750330343686,5.0999667,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750330343875,8.10836066,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750330345169,26.0,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750330345486,8.10836066,146.4,146.36,42.56328645]
["bitfinex","SOLUSD",1750330347097,8.10836066,146.39,146.36,42.56328645]
["bitfinex","SOLUSD",1750330349179,8.10836066,146.38,146.36,42.56328645]
["bitfinex","SOLUSD",1750330350167,8.10836066,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750330350373,8.10836066,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750330351370,8.10836066,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750330352796,26.0,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750330353101,8.10836066,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750330356406,8.10836066,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750330356773,26.0,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750330356986,8.10836066,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750330357678,26.0,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750330357679,8.10836066,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750330361293,26.0,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750330361496,34.10836066,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750330361803,26.0,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750330361974,14.02455838,146.47,146.39,18.64964886]
["bitfinex","SOLUSD",1750330362181,8.10836066,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750330362610,8.10836066,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750330363190,34.10836066,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750330363493,34.10836066,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750330363997,26.0,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750330364392,8.10836066,146.45,146.41,26.75800952]
["bitfinex","SOLUSD",1750330364593,26.0,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750330364804,26.0,146.44,146.41,26.75800952]
["bitfinex","SOLUSD",1750330364986,26.0,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750330365186,34.10836066,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750330365883,34.10836066,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750330366083,8.10836066,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750330366902,6.41931886,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750330367709,8.10836066,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750330368684,26.0,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750330368990,26.0,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750330369214,8.10836066,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750330370088,34.10836066,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750330370823,8.10836066,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750330376000,26.0,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750330376220,34.10836066,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750330376594,5.08772416,146.49,146.43,18.64964886]
["bitfinex","SOLUSD",1750330376826,8.10836066,146.47,146.43,26.75800952]
["bitfinex","SOLUSD",1750330377016,8.10836066,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750330379020,8.10836066,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750330381002,26.0,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750330381201,8.10836066,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750330382324,26.0,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750330382495,8.10836066,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750330384727,16.21672132,146.45,146.39,12.67106769]
["bitfinex","SOLUSD",1750330384913,8.10836066,146.4,146.39,12.67106769]
["bitfinex","SOLUSD",1750330385311,8.10836066,146.4,146.39,31.32071655]
["bitfinex","SOLUSD",1750330385917,8.10836066,146.41,146.39,48.39838578]
["bitfinex","SOLUSD",1750330388845,8.10836066,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750330390039,26.0,146.44,146.4,54.39800952]
["bitfinex","SOLUSD",1750330390347,8.10836066,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750330390553,8.10836066,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750330392354,8.10836066,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750330392963,33.7181,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750330393121,8.10836066,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750330393620,8.10836066,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750330402448,8.10836066,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750330402822,5.0988592,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750330403022,8.10836066,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750330405130,13.2113187,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330405334,8.10836066,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330405720,13.2129292,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330406129,8.10836066,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330409427,8.10836066,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750330415354,8.10836066,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330416652,8.10836066,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750330417557,8.10836066,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330419259,8.10836066,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750330421845,5.10578016,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330422039,8.10836066,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750330423638,8.10836066,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330424059,8.10836066,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750330426845,5.17272359,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750330432574,5.17272359,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330434458,31.17272359,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750330434658,5.11499487,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330434857,31.17272359,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750330435067,5.11499487,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330435249,31.17272359,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750330435447,5.11631941,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330435649,31.17272359,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750330435854,5.11631941,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750330436063,31.17272359,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750330436263,5.11631877,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750330436466,31.17272359,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750330436673,5.11624302,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750330436861,31.17272359,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750330437058,5.11624302,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750330437372,31.17272359,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750330437547,5.11619967,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330437947,5.11619967,146.48,146.47,25.47698551]
["bitfinex","SOLUSD",1750330438158,5.17272359,146.5,146.47,42.54532714]
["bitfinex","SOLUSD",1750330438362,5.1156884,146.49,146.47,42.54532714]
["bitfinex","SOLUSD",1750330438568,5.17272359,146.5,146.47,42.54532714]
["bitfinex","SOLUSD",1750330438756,5.11571866,146.49,146.47,42.54532714]
["bitfinex","SOLUSD",1750330439077,5.17272359,146.49,146.47,42.54532714]
["bitfinex","SOLUSD",1750330439766,26.0,146.5,146.47,42.54532714]
["bitfinex","SOLUSD",1750330440080,5.11554834,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1750330441677,5.11554834,146.49,146.48,25.47651942]
["bitfinex","SOLUSD",1750330441888,37.54768197,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750330442058,26.33508909,146.57,146.49,23.82237245]
["bitfinex","SOLUSD",1750330442059,7.67220239,146.52,146.49,23.82237245]
["bitfinex","SOLUSD",1750330442261,5.11489035,146.51,146.49,23.82237245]
["bitfinex","SOLUSD",1750330442455,2.55747984,146.52,146.49,23.82237245]
["bitfinex","SOLUSD",1750330442665,5.17272359,146.53,146.49,29.64237245]
["bitfinex","SOLUSD",1750330442999,13.18865879,146.52,146.49,24.46964886]
["bitfinex","SOLUSD",1750330443163,26.0,146.53,146.49,24.46964886]
["bitfinex","SOLUSD",1750330443365,5.11319564,146.52,146.49,32.54540004]
["bitfinex","SOLUSD",1750330443678,34.07575118,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750330443874,5.11103447,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750330444179,34.07575118,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750330444487,5.11106589,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1750330445081,34.07575118,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1750330445260,34.07575118,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750330445589,39.18499782,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750330447488,39.18499782,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750330447661,8.07575118,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750330449473,26.0,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750330449662,8.07575118,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750330451403,26.0,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750330451582,34.07575118,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750330452682,8.07575118,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750330453262,8.07575118,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750330453712,26.0,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750330453892,8.07575118,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750330455093,8.07575118,146.52,146.5,17.06484641]
["bitfinex","SOLUSD",1750330459398,8.07575118,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750330459597,34.07575118,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750330462781,39.17825484,146.5,146.45,17.07066885]
["bitfinex","SOLUSD",1750330462986,8.07575118,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750330464513,8.07575118,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750330464805,2.55176368,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750330464806,5.17331041,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750330477833,26.0,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1750330478013,10.27144054,146.51,146.46,23.82295927]
["bitfinex","SOLUSD",1750330478212,6.38042709,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1750330478213,7.64728613,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1750330478411,6.38042709,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1750330478412,26.0,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1750330480438,26.0,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750330485525,31.17331041,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750330494841,26.0,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1750330495157,5.17331041,146.51,146.49,25.47605339]
["bitfinex","SOLUSD",1750330495334,5.17331041,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1750330496342,10.27144054,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750330496755,5.17331041,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750330497140,10.27144054,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750330499062,5.17331041,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750330503764,5.17331041,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750330504663,5.17331041,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750330509365,5.17331041,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750330509666,5.17331041,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750330510872,5.17331041,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750330516049,26.0,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750330516255,5.17331041,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750330524363,5.17331041,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750330524565,10.28473332,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750330525364,10.28473332,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750330525570,10.28473332,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750330525972,5.11142291,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750330526171,5.17331041,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750330527359,10.28530684,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750330527856,10.28530684,146.51,146.49,23.89236561]
["bitfinex","SOLUSD",1750330528083,5.17331041,146.5,146.49,23.89236561]
["bitfinex","SOLUSD",1750330528463,26.0,146.52,146.49,23.89236561]
["bitfinex","SOLUSD",1750330528803,5.17331041,146.5,146.49,23.89236561]
["bitfinex","SOLUSD",1750330529358,26.0,146.52,146.49,23.89236561]
["bitfinex","SOLUSD",1750330529359,5.17331041,146.51,146.49,23.89236561]
["bitfinex","SOLUSD",1750330530383,5.11311309,146.5,146.49,23.89236561]
["bitfinex","SOLUSD",1750330531080,5.17331041,146.51,146.49,23.89236561]
["bitfinex","SOLUSD",1750330533376,5.17331041,146.52,146.49,23.89236561]
["bitfinex","SOLUSD",1750330533569,31.11370761,146.51,146.49,23.89236561]
["bitfinex","SOLUSD",1750330533756,5.11370761,146.5,146.49,42.54201447]
["bitfinex","SOLUSD",1750330533960,26.0,146.51,146.49,42.54201447]
["bitfinex","SOLUSD",1750330534160,31.17331041,146.51,146.49,42.54201447]
["bitfinex","SOLUSD",1750330534362,10.28707883,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750330534574,12.84400147,146.5,146.48,12.62667073]
["bitfinex","SOLUSD",1750330534862,10.28707883,146.49,146.48,12.62667073]
["bitfinex","SOLUSD",1750330535264,12.84414865,146.49,146.48,12.62667073]
["bitfinex","SOLUSD",1750330535768,12.84414865,146.49,146.48,6.82667073]
["bitfinex","SOLUSD",1750330536312,12.84414865,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750330536485,7.67083824,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750330536666,5.11376842,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750330537277,5.17331041,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750330540478,5.17331041,146.47,146.45,17.07055553]
["bitfinex","SOLUSD",1750330540793,5.17331041,146.46,146.45,17.07055553]
["bitfinex","SOLUSD",1750330541878,5.17331041,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750330545170,5.17331041,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1750330545366,5.10196093,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750330545603,5.17331041,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1750330547097,5.17331041,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750330549675,7.65228896,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750330549882,5.17331041,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750330551772,5.17331041,146.48,146.46,17.06950703]
["bitfinex","SOLUSD",1750330552892,5.17331041,146.52,146.47,23.82295927]
["bitfinex","SOLUSD",1750330553102,5.17331041,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750330553407,5.17331041,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750330553782,5.17331041,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1750330554592,5.17331041,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750330554900,5.17331041,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750330558187,5.17331041,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750330559802,5.17331041,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750330561802,5.17331041,146.5,146.48,17.0671764]
["bitfinex","SOLUSD",1750330563794,5.17331041,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750330566113,5.17331041,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750330567502,5.17331041,146.49,146.48,17.0671764]
["bitfinex","SOLUSD",1750330568711,5.17331041,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750330569292,5.17331041,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750330569492,10.27965405,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750330570914,10.27965405,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750330571114,5.17331041,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750330571314,31.17331041,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330573314,36.28130153,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330573513,31.17331041,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330573902,36.2813464,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330574225,31.17331041,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330575216,36.2815121,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330576021,31.17331041,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330576320,36.28163662,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750330581295,36.28163662,146.48,146.46,12.62764086]
["bitfinex","SOLUSD",1750330581498,10.28163662,146.47,146.46,12.62764086]
["bitfinex","SOLUSD",1750330582317,5.10832621,146.47,146.46,12.62764086]
["bitfinex","SOLUSD",1750330582529,5.17331041,146.47,146.46,12.62764086]
["bitfinex","SOLUSD",1750330587331,10.28172866,146.47,146.46,6.82764086]
["bitfinex","SOLUSD",1750330587716,10.28172866,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750330587908,5.17331041,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750330589340,5.17331041,146.44,146.42,23.90286678]
["bitfinex","SOLUSD",1750330589538,5.17331041,146.43,146.42,42.55251564]
["bitfinex","SOLUSD",1750330590902,5.17331041,146.44,146.42,42.55251564]
["bitfinex","SOLUSD",1750330595138,5.17331041,146.43,146.42,23.90286678]
["bitfinex","SOLUSD",1750330595431,5.17331041,146.43,146.42,42.55251564]
["bitfinex","SOLUSD",1750330595840,5.17331041,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750330596438,5.17331041,146.43,146.4,5.8]
["bitfinex","SOLUSD",1750330596627,5.17331041,146.41,146.4,5.8]
["bitfinex","SOLUSD",1750330598338,5.17331041,146.41,146.4,12.63060109]
["bitfinex","SOLUSD",1750330602954,31.10051561,146.43,146.4,12.63060109]
["bitfinex","SOLUSD",1750330603260,5.17331041,146.41,146.4,12.63060109]
["bitfinex","SOLUSD",1750330604632,26.0,146.38,146.35,12.63293474]
["bitfinex","SOLUSD",1750330604848,5.17331041,146.36,146.35,12.63293474]
["bitfinex","SOLUSD",1750330606837,8.09675503,146.36,146.35,12.63293474]
["bitfinex","SOLUSD",1750330608035,8.09675503,146.36,146.31,25.48445167]
["bitfinex","SOLUSD",1750330608356,8.09675503,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750330608934,8.09675503,146.32,146.31,42.5714587]
["bitfinex","SOLUSD",1750330609134,8.09675503,146.33,146.31,42.5714587]
["bitfinex","SOLUSD",1750330611461,8.09675503,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750330612838,8.09675503,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750330614535,34.09675503,146.34,146.31,6.83461349]
["bitfinex","SOLUSD",1750330614763,8.09675503,146.32,146.3,12.63526114]
["bitfinex","SOLUSD",1750330614940,8.09675503,146.31,146.3,6.83526114]
["bitfinex","SOLUSD",1750330615570,8.09675503,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750330615866,8.09675503,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750330618193,26.0,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750330618386,8.09675503,146.29,146.26,25.48670561]
["bitfinex","SOLUSD",1750330618551,8.09675503,146.27,146.26,25.48670561]
["bitfinex","SOLUSD",1750330618753,8.09675503,146.27,146.26,6.83705675]
["bitfinex","SOLUSD",1750330632982,26.0,146.29,146.26,23.9299051]
["bitfinex","SOLUSD",1750330633165,5.18685791,146.27,146.26,6.83705675]
["bitfinex","SOLUSD",1750330639590,5.18685791,146.28,146.26,6.83705675]
["bitfinex","SOLUSD",1750330639900,26.0,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750330640070,5.18685791,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750330641380,5.18685791,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750330641682,5.18685791,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750330641884,5.18685791,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750330642186,26.0,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330642392,31.18685791,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330642994,34.09874696,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750330643894,34.09874696,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750330644966,26.0,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750330645280,8.09874696,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750330648979,8.09874696,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750330655997,8.09874696,146.31,146.3,23.92344497]
["bitfinex","SOLUSD",1750330660591,8.09874696,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750330660990,8.09874696,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750330661199,8.09874696,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750330663007,5.186816,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750330664802,8.10476895,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750330665005,8.10476895,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750330668618,8.10476895,146.27,146.25,12.63741403]
["bitfinex","SOLUSD",1750330668909,8.10476895,146.26,146.25,12.63741403]
["bitfinex","SOLUSD",1750330669096,8.10476895,146.26,146.25,6.83741403]
["bitfinex","SOLUSD",1750330670216,8.10476895,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750330670412,8.10476895,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750330673410,8.10476895,146.25,146.22,17.09646619]
["bitfinex","SOLUSD",1750330673596,8.10476895,146.24,146.22,17.09646619]
["bitfinex","SOLUSD",1750330675724,7.7633,146.26,146.17,23.94472189]
["bitfinex","SOLUSD",1750330675924,8.10476895,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750330677425,8.10476895,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750330678232,8.10476895,146.2,146.19,25.49006202]
["bitfinex","SOLUSD",1750330678416,8.10476895,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330678592,26.0,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750330678906,8.10476895,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330683609,8.10476895,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750330684433,26.0,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750330684603,8.10476895,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750330684803,5.19071349,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750330685032,5.19071349,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750330685427,5.19071349,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1750330686816,8.11068114,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1750330691927,8.11068114,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1750330692919,8.11068114,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330707551,31.0998506,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750330707763,8.11068114,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330708858,5.19023169,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750330713967,5.19023169,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750330713968,26.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750330714154,31.19023169,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750330714865,31.19023169,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750330716063,5.19023169,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330716752,5.19023169,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750330716955,5.19023169,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1750330717877,5.19023169,146.19,146.18,25.49052996]
["bitfinex","SOLUSD",1750330720448,5.19023169,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750330720766,10.31232384,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750330720978,5.19023169,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750330722263,5.19023169,146.17,146.15,23.94785585]
["bitfinex","SOLUSD",1750330723576,5.19023169,146.16,146.15,42.59750471]
["bitfinex","SOLUSD",1750330726669,5.19023169,146.17,146.15,42.59750471]
["bitfinex","SOLUSD",1750330727364,26.0,146.21,146.15,42.59750471]
["bitfinex","SOLUSD",1750330727365,5.19023169,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330727951,31.19023169,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330728879,31.19023169,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750330730054,31.19023169,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330731981,5.19023169,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330732178,5.19023169,146.18,146.16,25.49146604]
["bitfinex","SOLUSD",1750330733777,31.19023169,146.19,146.16,42.596009]
["bitfinex","SOLUSD",1750330736700,31.11388282,146.22,146.16,70.216009]
["bitfinex","SOLUSD",1750330736876,5.19023169,146.21,146.16,163.60624069]
["bitfinex","SOLUSD",1750330737863,5.19023169,146.2,146.16,158.416009]
["bitfinex","SOLUSD",1750330741672,5.19023169,146.19,146.16,158.416009]
["bitfinex","SOLUSD",1750330741875,5.19023169,146.19,146.16,70.216009]
["bitfinex","SOLUSD",1750330742484,5.19023169,146.2,146.16,70.216009]
["bitfinex","SOLUSD",1750330748687,26.0,146.22,146.16,109.61532662]
["bitfinex","SOLUSD",1750330748887,31.19023169,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750330751995,5.19023169,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750330753193,5.19023169,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750330753394,5.19023169,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330755702,5.1199764,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750330755882,5.19023169,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330756706,5.19023169,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750330759711,5.19023169,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330767524,31.19023169,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750330768417,26.0,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750330768624,31.19023169,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750330769431,31.19023169,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330769622,5.12298437,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750330769926,31.19023169,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330770239,31.19023169,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750330770802,5.19023169,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330772026,5.19023169,146.22,146.2,25.48959414]
["bitfinex","SOLUSD",1750330773208,5.19023169,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1750330776331,10.31342561,146.22,146.2,25.48959414]
["bitfinex","SOLUSD",1750330776633,5.19023169,146.22,146.2,25.48959414]
["bitfinex","SOLUSD",1750330782230,26.0,146.23,146.2,42.58945734]
["bitfinex","SOLUSD",1750330782422,5.19023169,146.22,146.2,42.58945734]
["bitfinex","SOLUSD",1750330797623,26.0,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750330797624,5.19023169,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750330798629,5.19023169,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750330800414,5.19023169,146.2,146.19,23.94144606]
["bitfinex","SOLUSD",1750330801646,5.19023169,146.2,146.19,17.1010329]
["bitfinex","SOLUSD",1750330801971,5.19023169,146.21,146.19,17.1010329]
["bitfinex","SOLUSD",1750330803647,5.19023169,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750330803845,26.0,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330805454,31.19023169,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750330806959,5.19023169,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330807554,10.31603404,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330809057,5.12580235,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330809230,10.31603404,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330811946,26.0,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750330812155,26.0,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750330812544,5.19023169,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750330813839,5.12879879,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750330814457,31.19023169,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330815149,5.19023169,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330816663,10.3194542,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750330816962,5.19023169,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750330818863,8.11519697,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750330819074,26.0,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750330819239,34.11519697,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750330820273,26.0,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750330820470,8.11519697,146.2,146.16,26.76484583]
["bitfinex","SOLUSD",1750330820848,8.11519697,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750330822165,34.11519697,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1750330822465,8.11519697,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750330822841,26.0,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330823062,8.11519697,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330823267,34.11519697,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330823849,8.11519697,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330824151,34.11519697,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330824453,8.11519697,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330824653,34.11519697,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750330834271,8.11519697,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750330834479,8.11519697,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330835991,13.23261968,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330836461,8.11519697,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330836966,13.23102348,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330837170,8.11519697,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750330838475,8.11519697,146.2,146.17,17.10331862]
["bitfinex","SOLUSD",1750330838678,8.11519697,146.19,146.17,17.10331862]
["bitfinex","SOLUSD",1750330841782,5.11441653,146.21,146.17,17.10331862]
["bitfinex","SOLUSD",1750330842087,8.11519697,146.19,146.17,17.10331862]
["bitfinex","SOLUSD",1750330843456,8.11519697,146.24,146.18,54.36484583]
["bitfinex","SOLUSD",1750330843661,5.11472613,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330844380,8.11519697,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750330845684,8.11519697,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750330845883,8.11519697,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750330847886,8.11519697,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750330848097,8.11519697,146.2,146.19,18.64964886]
["bitfinex","SOLUSD",1750330848988,5.11249851,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750330848989,26.0,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750330849168,8.11519697,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750330849490,8.11519697,146.19,146.18,23.94308386]
["bitfinex","SOLUSD",1750330849875,8.11519697,146.19,146.16,42.596009]
["bitfinex","SOLUSD",1750330850196,8.11519697,146.18,146.16,42.596009]
["bitfinex","SOLUSD",1750330850372,8.11519697,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750330850690,8.11519697,146.17,146.15,6.84221027]
["bitfinex","SOLUSD",1750330850883,8.11519697,146.16,146.15,6.84221027]
["bitfinex","SOLUSD",1750330851466,8.11519697,146.16,146.14,50.35571143]
["bitfinex","SOLUSD",1750330851794,8.11519697,146.15,146.14,50.35571143]
["bitfinex","SOLUSD",1750330852293,8.11519697,146.15,146.14,44.57571143]
["bitfinex","SOLUSD",1750330854103,8.11519697,146.16,146.14,44.57571143]
["bitfinex","SOLUSD",1750330855288,8.11519697,146.15,146.14,44.57571143]
["bitfinex","SOLUSD",1750330856306,8.11519697,146.15,146.14,63.22536029]
["bitfinex","SOLUSD",1750330856691,31.10903575,146.19,146.14,80.3322441]
["bitfinex","SOLUSD",1750330856892,8.11519697,146.16,146.14,80.3322441]
["bitfinex","SOLUSD",1750330860394,8.11519697,146.15,146.14,44.57571143]
["bitfinex","SOLUSD",1750330860596,8.11519697,146.15,146.14,6.84259898]
["bitfinex","SOLUSD",1750330861513,8.11519697,146.15,146.11,25.49380737]
["bitfinex","SOLUSD",1750330861809,8.11519697,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750330862186,8.11519697,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750330862392,8.11519697,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750330864193,8.11519697,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750330864410,26.0,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750330864613,8.11519697,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750330864796,8.11519697,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750330865096,8.11519697,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750330865307,8.11519697,146.15,146.1,26.76484583]
["bitfinex","SOLUSD",1750330865505,34.11519697,146.15,146.1,26.76484583]
["bitfinex","SOLUSD",1750330866312,8.11519697,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750330868312,8.11519697,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750330870307,8.11519697,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750330870308,26.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750330870623,34.11519697,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750330872727,34.11519697,146.12,146.09,35.76229275]
["bitfinex","SOLUSD",1750330872728,26.0,146.15,146.1,42.60584323]
["bitfinex","SOLUSD",1750330873028,12.95812708,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1750330873202,8.11519697,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750330873404,34.11519697,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750330874605,26.0,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750330874917,26.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750330879609,34.11519697,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750330883403,8.11519697,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750330884033,26.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750330884238,34.11519697,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750330884544,8.11519697,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750330885720,8.11519697,146.09,146.06,25.49615029]
["bitfinex","SOLUSD",1750330885921,8.11519697,146.08,146.06,42.61240388]
["bitfinex","SOLUSD",1750330887435,8.11519697,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1750330888257,8.11519697,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750330888948,8.11519697,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750330889125,8.11519697,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750330890333,8.11519697,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750330890524,8.11519697,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750330891355,1.6093,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1750330891356,8.11519697,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750330892845,8.11519697,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750330893055,34.11519697,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750330893561,11.54136726,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750330893733,26.0,146.09,146.06,26.76484583]
["bitfinex","SOLUSD",1750330895140,26.0,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750330900260,26.0,146.09,146.08,26.76484583]
["bitfinex","SOLUSD",1750330900428,26.0,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1750330900770,26.0,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750330901255,8.11519697,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750330902059,8.11519697,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750330902735,8.11519697,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750330903334,8.11519697,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750330903743,8.11519697,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750330905273,5.08106726,146.13,146.07,26.76484583]
["bitfinex","SOLUSD",1750330905478,8.11519697,146.13,146.08,8.11519697]
["bitfinex","SOLUSD",1750330905970,8.11519697,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750330906145,8.11519697,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750330906959,8.11519697,146.13,146.09,32.07303117]
["bitfinex","SOLUSD",1750330907136,34.11519697,146.14,146.09,32.07303117]
["bitfinex","SOLUSD",1750330907334,26.0,146.13,146.09,32.07303117]
["bitfinex","SOLUSD",1750330909263,26.0,146.13,146.1,8.11519697]
["bitfinex","SOLUSD",1750330909671,26.0,146.13,146.09,17.11273872]
["bitfinex","SOLUSD",1750330909868,26.0,146.13,146.1,8.11519697]
["bitfinex","SOLUSD",1750330910076,26.0,146.13,146.12,8.11519697]
["bitfinex","SOLUSD",1750330910370,8.11519697,146.17,146.12,8.11519697]
["bitfinex","SOLUSD",1750330910548,26.0,146.14,146.12,8.11519697]
["bitfinex","SOLUSD",1750330910855,8.11519697,146.17,146.13,8.11519697]
["bitfinex","SOLUSD",1750330911059,34.11519697,146.17,146.13,8.11519697]
["bitfinex","SOLUSD",1750330911262,26.0,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750330911457,34.11519697,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750330911458,8.11519697,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750330911774,26.0,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330913775,26.0,146.16,146.13,23.9502657]
["bitfinex","SOLUSD",1750330915854,34.11519697,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1750330916053,34.11519697,146.16,146.11,32.06975175]
["bitfinex","SOLUSD",1750330916672,8.11519697,146.15,146.11,32.06975175]
["bitfinex","SOLUSD",1750330916853,26.0,146.16,146.12,8.11519697]
["bitfinex","SOLUSD",1750330917169,34.11519697,146.16,146.12,8.11519697]
["bitfinex","SOLUSD",1750330917872,34.11519697,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750330918668,8.11519697,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750330918878,34.11519697,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750330920443,8.11519697,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750330921772,8.11519697,146.15,146.13,17.10805447]
["bitfinex","SOLUSD",1750330922154,1.6598,146.22,146.14,26.76484583]
["bitfinex","SOLUSD",1750330922364,8.11519697,146.21,146.17,8.11519697]
["bitfinex","SOLUSD",1750330922562,34.11519697,146.21,146.17,8.11519697]
["bitfinex","SOLUSD",1750330922769,34.11519697,146.21,146.16,8.11519697]
["bitfinex","SOLUSD",1750330923676,34.11519697,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750330925369,26.0,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750330925555,8.11519697,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750330925957,8.11519697,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750330926263,8.11519697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330926567,8.11519697,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330927960,26.0,146.2,146.14,23.94868663]
["bitfinex","SOLUSD",1750330928185,8.11519697,146.17,146.14,23.94868663]
["bitfinex","SOLUSD",1750330935181,8.11519697,146.17,146.14,17.10593311]
["bitfinex","SOLUSD",1750330935372,8.11519697,146.16,146.14,17.10593311]
["bitfinex","SOLUSD",1750330937991,8.11519697,146.15,146.14,17.10593311]
["bitfinex","SOLUSD",1750330938191,8.11519697,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750330939887,26.0,146.19,146.13,18.64964886]
["bitfinex","SOLUSD",1750330940092,8.11519697,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750330940272,8.11519697,146.17,146.13,26.76484583]
["bitfinex","SOLUSD",1750330940489,8.11519697,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750330940796,8.11519697,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750330941198,8.11519697,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330945175,8.11519697,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750330945379,8.11519697,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330949673,26.0,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750330949878,8.11519697,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750330950680,8.11519697,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750330951402,8.11519697,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750330952494,5.10919058,146.2,146.16,8.11519697]
["bitfinex","SOLUSD",1750330952679,8.11519697,146.2,146.16,8.11519697]
["bitfinex","SOLUSD",1750330952902,8.11519697,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750330953097,5.10992737,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750330953401,8.11519697,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750330953611,5.11063256,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750330953906,8.11519697,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750330955306,8.11519697,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750330956395,13.22707021,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750330959082,13.22707021,146.19,146.15,23.94791926]
["bitfinex","SOLUSD",1750330959289,8.11519697,146.17,146.15,23.94791926]
["bitfinex","SOLUSD",1750330960415,13.22588702,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750330960626,21.33996202,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750330960923,31.10956808,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750330961213,8.11519697,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750330961421,8.11519697,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750330962120,34.11519697,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750330962920,34.11519697,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750330963416,13.22261446,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750330964592,13.22261446,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750330964791,8.11519697,146.12,146.11,23.95455478]
["bitfinex","SOLUSD",1750330966912,8.11519697,146.12,146.11,17.11039627]
["bitfinex","SOLUSD",1750330970532,8.11519697,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750330971227,5.10339274,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750330971410,8.11519697,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750330973226,31.10339274,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750330973418,8.11519697,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750330974212,8.11519697,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750330974518,8.11519697,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750330974909,13.21858971,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750330975111,8.11519697,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750330975328,8.11519697,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750330975507,8.11519697,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750330976718,8.11519697,146.14,146.12,17.10922529]
["bitfinex","SOLUSD",1750330977812,8.11519697,146.15,146.12,17.10922529]
["bitfinex","SOLUSD",1750330978039,8.11519697,146.16,146.12,32.06811237]
["bitfinex","SOLUSD",1750330978261,13.21858971,146.16,146.12,32.06811237]
["bitfinex","SOLUSD",1750330978442,8.11519697,146.16,146.12,32.06811237]
["bitfinex","SOLUSD",1750330979111,13.21858971,146.16,146.12,32.06811237]
["bitfinex","SOLUSD",1750330979352,8.11519697,146.16,146.12,32.06811237]
["bitfinex","SOLUSD",1750330979907,13.21858971,146.16,146.12,32.06811237]
["bitfinex","SOLUSD",1750330980110,8.11519697,146.16,146.12,32.06811237]
["bitfinex","SOLUSD",1750330980537,13.21858971,146.17,146.13,26.76484583]
["bitfinex","SOLUSD",1750330980728,5.10339274,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1750330980924,5.10339274,146.2,146.17,8.11519697]
["bitfinex","SOLUSD",1750330981126,5.10339274,146.23,146.19,8.11519697]
["bitfinex","SOLUSD",1750330981336,5.10339274,146.23,146.2,8.11519697]
["bitfinex","SOLUSD",1750330981636,8.11519697,146.24,146.2,8.11519697]
["bitfinex","SOLUSD",1750330981818,8.11519697,146.23,146.19,8.11519697]
["bitfinex","SOLUSD",1750330982017,8.11519697,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750330982818,8.11519697,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750330983638,5.10339274,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750330983845,8.11519697,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750330984250,8.11519697,146.21,146.18,17.10218897]
["bitfinex","SOLUSD",1750330984849,8.11519697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330985050,8.11519697,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750330985931,8.11519697,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750330986125,8.11519697,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750330989853,8.11519697,146.17,146.13,42.60092511]
["bitfinex","SOLUSD",1750330990022,8.11519697,146.16,146.13,42.60092511]
["bitfinex","SOLUSD",1750330991651,8.11519697,146.17,146.13,42.60092511]
["bitfinex","SOLUSD",1750330991830,5.10339274,146.2,146.15,8.11519697]
["bitfinex","SOLUSD",1750330992030,8.11519697,146.19,146.15,8.11519697]
["bitfinex","SOLUSD",1750330992221,8.11519697,146.2,146.16,8.11519697]
["bitfinex","SOLUSD",1750330993856,8.11519697,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750330994850,34.11519697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750330996060,34.11519697,146.19,146.16,23.94528208]
["bitfinex","SOLUSD",1750330998951,34.11519697,146.19,146.16,17.1034649]
["bitfinex","SOLUSD",1750330999157,8.11519697,146.18,146.16,17.1034649]
["bitfinex","SOLUSD",1750331001557,34.11519697,146.19,146.16,23.94528208]
["bitfinex","SOLUSD",1750331005369,8.11519697,146.18,146.16,23.94528208]
["bitfinex","SOLUSD",1750331005957,8.11519697,146.18,146.16,17.1034649]
["bitfinex","SOLUSD",1750331006553,34.11519697,146.19,146.16,17.1034649]
["bitfinex","SOLUSD",1750331008552,8.11519697,146.18,146.16,17.1034649]
["bitfinex","SOLUSD",1750331011774,8.11519697,146.19,146.16,17.1034649]
["bitfinex","SOLUSD",1750331013364,8.11519697,146.19,146.16,23.94528208]
["bitfinex","SOLUSD",1750331015860,8.11519697,146.19,146.16,17.1034649]
["bitfinex","SOLUSD",1750331016460,5.08998188,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1750331016791,13.20517885,146.21,146.17,26.76484583]
["bitfinex","SOLUSD",1750331017088,5.08998188,146.21,146.17,26.76484583]
["bitfinex","SOLUSD",1750331017674,13.20517885,146.21,146.17,26.76484583]
["bitfinex","SOLUSD",1750331018055,13.20517885,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750331018268,8.11519697,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750331019090,8.11519697,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750331020266,8.11519697,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750331021561,13.22485137,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750331021763,34.11519697,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750331023369,34.11519697,146.2,146.16,23.94529673]
["bitfinex","SOLUSD",1750331023980,8.11519697,146.19,146.16,23.94529673]
["bitfinex","SOLUSD",1750331024366,26.0,146.2,146.16,23.94529673]
["bitfinex","SOLUSD",1750331024591,8.11519697,146.19,146.16,23.94529673]
["bitfinex","SOLUSD",1750331028300,26.0,146.2,146.16,23.94529673]
["bitfinex","SOLUSD",1750331028592,13.23034777,146.19,146.16,23.94529673]
["bitfinex","SOLUSD",1750331028793,8.11519697,146.19,146.16,23.94529673]
["bitfinex","SOLUSD",1750331029272,34.11519697,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750331030468,26.0,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750331030691,34.11519697,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750331031185,26.0,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750331031492,26.0,146.2,146.17,42.59437075]
["bitfinex","SOLUSD",1750331032971,34.11519697,146.2,146.17,42.59437075]
["bitfinex","SOLUSD",1750331035994,26.0,146.2,146.17,42.59437075]
["bitfinex","SOLUSD",1750331036206,14.44527735,146.24,146.17,42.59437075]
["bitfinex","SOLUSD",1750331036207,8.11519697,146.22,146.17,50.70956772]
["bitfinex","SOLUSD",1750331036382,5.12197271,146.21,146.17,50.70956772]
["bitfinex","SOLUSD",1750331036580,5.12197271,146.2,146.17,50.70956772]
["bitfinex","SOLUSD",1750331036779,8.11519697,146.21,146.17,78.34956772]
["bitfinex","SOLUSD",1750331037078,13.23734509,146.2,146.17,70.23437075]
["bitfinex","SOLUSD",1750331037297,8.11519697,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750331038103,40.47767432,146.23,146.17,23.94472189]
["bitfinex","SOLUSD",1750331038289,8.11519697,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750331040508,8.11519697,146.19,146.17,17.10337278]
["bitfinex","SOLUSD",1750331041311,8.11519697,146.18,146.17,17.10337278]
["bitfinex","SOLUSD",1750331041611,8.11519697,146.18,146.17,23.94472189]
["bitfinex","SOLUSD",1750331043689,8.11519697,146.18,146.17,17.10337278]
["bitfinex","SOLUSD",1750331044107,5.11312197,146.21,146.17,17.10337278]
["bitfinex","SOLUSD",1750331044319,8.11519697,146.19,146.17,17.10337278]
["bitfinex","SOLUSD",1750331048927,5.19261172,146.19,146.17,17.10337278]
["bitfinex","SOLUSD",1750331049718,5.19261172,146.2,146.17,17.10337278]
["bitfinex","SOLUSD",1750331049928,5.11690904,146.19,146.17,17.10337278]
["bitfinex","SOLUSD",1750331050112,5.19261172,146.21,146.17,22.2959845]
["bitfinex","SOLUSD",1750331050300,5.11796679,146.2,146.17,22.2959845]
["bitfinex","SOLUSD",1750331050624,5.19261172,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750331050826,5.19261172,146.23,146.18,23.84226058]
["bitfinex","SOLUSD",1750331051034,5.11822601,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750331051335,5.19261172,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750331051497,5.11732895,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750331051820,5.11732895,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750331052026,5.19261172,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750331052200,5.1166661,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750331052394,5.19261172,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750331052728,5.11715471,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750331052905,8.10942356,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750331053100,8.10942356,146.22,146.2,17.0998632]
["bitfinex","SOLUSD",1750331053318,8.10942356,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750331053524,8.10942356,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750331055023,8.10942356,146.2,146.17,17.10328527]
["bitfinex","SOLUSD",1750331055327,8.10942356,146.19,146.17,17.10328527]
["bitfinex","SOLUSD",1750331055714,8.10942356,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750331057320,8.10942356,146.18,146.14,24.44964886]
["bitfinex","SOLUSD",1750331057521,6.36247735,146.21,146.15,25.49193418]
["bitfinex","SOLUSD",1750331057719,26.0,146.18,146.15,25.49193418]
["bitfinex","SOLUSD",1750331057914,5.11630399,146.17,146.15,25.49193418]
["bitfinex","SOLUSD",1750331058227,8.10942356,146.17,146.15,25.49193418]
["bitfinex","SOLUSD",1750331058603,26.0,146.17,146.15,25.49193418]
["bitfinex","SOLUSD",1750331058803,8.10942356,146.16,146.15,25.49193418]
["bitfinex","SOLUSD",1750331060925,8.10942356,146.17,146.15,25.49193418]
["bitfinex","SOLUSD",1750331063806,26.0,146.18,146.15,42.59764748]
["bitfinex","SOLUSD",1750331064114,8.10942356,146.17,146.15,42.59764748]
["bitfinex","SOLUSD",1750331072324,5.11532253,146.18,146.15,42.59764748]
["bitfinex","SOLUSD",1750331072625,8.10942356,146.18,146.15,42.59764748]
["bitfinex","SOLUSD",1750331073836,8.10942356,146.17,146.15,42.59764748]
["bitfinex","SOLUSD",1750331074929,5.19358015,146.17,146.15,42.59764748]
["bitfinex","SOLUSD",1750331075619,5.19358015,146.18,146.15,42.59764748]
["bitfinex","SOLUSD",1750331076241,26.0,146.19,146.15,42.59764748]
["bitfinex","SOLUSD",1750331076415,5.19358015,146.18,146.15,42.59764748]
["bitfinex","SOLUSD",1750331079920,5.19358015,146.19,146.15,42.59764748]
["bitfinex","SOLUSD",1750331080523,5.19358015,146.18,146.15,42.59764748]
["bitfinex","SOLUSD",1750331086938,5.19358015,146.17,146.15,42.59764748]
["bitfinex","SOLUSD",1750331095680,5.19358015,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750331095988,10.3079149,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750331096560,10.3079149,146.16,146.13,23.95123951]
["bitfinex","SOLUSD",1750331096762,5.19358015,146.14,146.13,23.95123951]
["bitfinex","SOLUSD",1750331096988,5.19358015,146.15,146.13,23.95123951]
["bitfinex","SOLUSD",1750331098159,31.19358015,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750331099483,26.0,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750331100981,5.19358015,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750331101153,5.11998611,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750331101352,5.19358015,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750331101553,5.11936125,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750331101779,5.19358015,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750331101977,5.1192033,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750331102176,31.19358015,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750331102485,5.11966413,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750331103962,10.31324428,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750331105269,10.31324428,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750331105478,5.19358015,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750331105676,26.0,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750331105870,5.19358015,146.16,146.15,42.59764748]
["bitfinex","SOLUSD",1750331107289,10.31536367,146.16,146.15,42.59764748]
["bitfinex","SOLUSD",1750331107892,5.19358015,146.16,146.15,42.59764748]
["bitfinex","SOLUSD",1750331110389,5.19358015,146.17,146.15,42.59764748]
["bitfinex","SOLUSD",1750331112589,26.0,146.19,146.15,42.59764748]
["bitfinex","SOLUSD",1750331112800,5.19358015,146.17,146.15,42.59764748]
["bitfinex","SOLUSD",1750331114188,5.19358015,146.18,146.15,42.59764748]
["bitfinex","SOLUSD",1750331115090,5.19358015,146.17,146.15,42.59764748]
["bitfinex","SOLUSD",1750331115386,26.0,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750331115387,5.19358015,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750331115994,10.31604184,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750331116174,10.31604184,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750331116382,5.19358015,146.15,146.09,37.73554888]
["bitfinex","SOLUSD",1750331116593,5.19358015,146.12,146.1,25.49427582]
["bitfinex","SOLUSD",1750331116992,8.12168178,146.12,146.1,25.49427582]
["bitfinex","SOLUSD",1750331118180,8.12168178,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750331118385,5.11710713,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750331118586,34.12168178,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750331119197,8.12168178,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750331119406,34.12168178,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750331120910,8.12168178,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750331127512,8.12168178,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750331130420,8.12168178,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1750331130931,8.12168178,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750331132210,26.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750331132414,8.12168178,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750331138098,26.0,146.09,146.08,6.84554459]
["bitfinex","SOLUSD",1750331138328,34.12168178,146.09,146.05,17.11625933]
["bitfinex","SOLUSD",1750331138502,34.12168178,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750331138826,8.12168178,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750331140022,8.12168178,146.08,146.05,23.96322954]
["bitfinex","SOLUSD",1750331140749,8.12168178,146.07,146.05,23.96322954]
["bitfinex","SOLUSD",1750331140930,8.12168178,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750331141107,5.10385797,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1750331141436,8.12168178,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750331141607,8.12168178,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750331141808,8.12168178,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750331142022,7.6957,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750331142207,8.12168178,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750331142808,8.12168178,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750331145335,8.12168178,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750331145645,8.12168178,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750331147220,8.12168178,146.08,146.04,23.9648965]
["bitfinex","SOLUSD",1750331147421,8.12168178,146.06,146.04,23.9648965]
["bitfinex","SOLUSD",1750331160463,26.0,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750331160765,8.12168178,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750331161936,8.12168178,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750331163558,8.12168178,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750331163852,31.10032015,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1750331164032,8.12168178,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750331164433,8.12168178,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750331164636,13.22200193,146.14,146.09,26.77133064]
["bitfinex","SOLUSD",1750331164834,8.12168178,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750331165065,36.00401577,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1750331165238,8.12168178,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750331165854,8.12168178,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750331169262,36.00401577,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750331169558,8.12168178,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750331170861,36.00401577,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750331171049,8.12168178,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750331172763,8.12168178,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750331172934,8.12168178,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750331173662,8.12168178,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750331176351,5.10032015,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750331176549,8.12168178,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750331182970,5.19767467,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750331187182,5.19767467,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750331187563,5.19767467,146.11,146.06,94.12]
["bitfinex","SOLUSD",1750331187879,5.19767467,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750331188182,5.19767467,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750331188950,5.19767467,146.06,146.02,47.81664279]
["bitfinex","SOLUSD",1750331189152,5.19767467,146.05,146.02,42.61896812]
["bitfinex","SOLUSD",1750331190956,8.12860037,146.05,146.02,42.61896812]
["bitfinex","SOLUSD",1750331192090,8.12860037,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750331193091,8.12860037,146.03,145.99,17.12334389]
["bitfinex","SOLUSD",1750331193393,8.12860037,146.01,145.99,17.12334389]
["bitfinex","SOLUSD",1750331193793,8.12860037,146.02,145.99,17.12334389]
["bitfinex","SOLUSD",1750331194667,8.12860037,146.01,145.99,17.12334389]
["bitfinex","SOLUSD",1750331194867,8.12860037,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750331195294,8.12860037,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750331195468,26.0,146.02,145.96,5.88]
["bitfinex","SOLUSD",1750331195671,8.12860037,145.97,145.96,5.88]
["bitfinex","SOLUSD",1750331195869,8.12860037,145.97,145.95,19.13302768]
["bitfinex","SOLUSD",1750331196093,8.12860037,145.96,145.95,25.9846892]
["bitfinex","SOLUSD",1750331197189,26.0,145.98,145.95,25.9846892]
["bitfinex","SOLUSD",1750331197359,8.12860037,145.96,145.95,25.9846892]
["bitfinex","SOLUSD",1750331198773,26.0,145.98,145.95,25.9846892]
["bitfinex","SOLUSD",1750331198980,8.12860037,145.97,145.95,25.9846892]
["bitfinex","SOLUSD",1750331199291,8.12860037,145.96,145.95,25.9846892]
["bitfinex","SOLUSD",1750331199506,7.5299,146.01,145.95,51.24244338]
["bitfinex","SOLUSD",1750331199507,33.5299,146.01,145.95,51.24244338]
["bitfinex","SOLUSD",1750331199790,8.12860037,146.0,145.96,8.12860037]
["bitfinex","SOLUSD",1750331200792,8.12860037,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750331200998,8.12860037,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750331201381,26.0,146.01,145.97,32.10612999]
["bitfinex","SOLUSD",1750331201596,34.12860037,146.01,145.97,32.10612999]
["bitfinex","SOLUSD",1750331202297,8.12860037,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750331202595,8.12860037,146.0,145.97,17.12680687]
["bitfinex","SOLUSD",1750331203790,26.0,146.01,145.97,17.12680687]
["bitfinex","SOLUSD",1750331203968,8.12860037,146.0,145.97,17.12680687]
["bitfinex","SOLUSD",1750331204384,8.12860037,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750331207699,26.0,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1750331208072,34.12860037,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1750331208394,34.12860037,146.01,145.97,8.12860037]
["bitfinex","SOLUSD",1750331209094,34.12860037,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750331209596,8.12860037,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750331209998,8.12860037,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750331210179,8.12860037,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750331210384,8.12860037,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750331210566,8.12860037,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750331211282,26.0,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750331211484,8.12860037,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750331216504,26.0,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750331216505,8.12860037,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750331217089,8.12860037,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750331218202,8.12860037,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750331219087,8.12860037,145.97,145.95,25.98449061]
["bitfinex","SOLUSD",1750331219291,8.12860037,145.96,145.95,25.98449061]
["bitfinex","SOLUSD",1750331220317,8.12860037,145.96,145.95,19.13302768]
["bitfinex","SOLUSD",1750331220488,8.12860037,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750331220685,8.12860037,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750331220922,26.0,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750331221075,8.12860037,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750331221281,8.12860037,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750331222400,26.0,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750331222611,8.12860037,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750331223578,8.12860037,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750331223785,8.12860037,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750331225607,8.12860037,145.92,145.89,23.98950439]
["bitfinex","SOLUSD",1750331227098,8.12860037,145.93,145.89,32.11810476]
["bitfinex","SOLUSD",1750331227298,8.12860037,145.94,145.89,32.11810476]
["bitfinex","SOLUSD",1750331227502,8.12860037,145.93,145.89,32.11810476]
["bitfinex","SOLUSD",1750331228014,8.12860037,145.92,145.89,23.98950439]
["bitfinex","SOLUSD",1750331229103,8.12860037,145.93,145.89,23.98950439]
["bitfinex","SOLUSD",1750331229301,8.12860037,145.93,145.89,32.11810476]
["bitfinex","SOLUSD",1750331229498,26.0,145.96,145.89,23.98950439]
["bitfinex","SOLUSD",1750331229693,8.12860037,145.93,145.89,32.11810476]
["bitfinex","SOLUSD",1750331230095,8.12860037,145.93,145.89,23.98950439]
["bitfinex","SOLUSD",1750331230300,8.12860037,145.92,145.89,23.98950439]
["bitfinex","SOLUSD",1750331233399,8.12860037,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750331233807,8.12860037,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750331234200,8.12860037,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750331234426,8.12860037,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750331235828,8.2575,145.95,145.88,18.64964886]
["bitfinex","SOLUSD",1750331236034,34.12860037,145.94,145.89,8.12860037]
["bitfinex","SOLUSD",1750331236407,8.12860037,145.93,145.89,8.12860037]
["bitfinex","SOLUSD",1750331237331,8.12860037,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750331239230,8.12860037,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1750331239434,26.0,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1750331239610,8.12860037,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1750331240204,8.12860037,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750331241212,8.12860037,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750331242218,8.12860037,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1750331244238,26.0,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750331244239,8.12860037,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750331244437,8.12860037,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750331245729,8.12860037,145.9,145.88,6.85476902]
["bitfinex","SOLUSD",1750331246038,8.12860037,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750331246236,8.12860037,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750331246531,5.08367152,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1750331246532,26.0,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750331246718,8.12860037,145.88,145.84,32.12750327]
["bitfinex","SOLUSD",1750331247031,26.0,145.92,145.86,8.12860037]
["bitfinex","SOLUSD",1750331247235,26.0,145.92,145.87,8.12860037]
["bitfinex","SOLUSD",1750331247431,8.12860037,145.91,145.87,8.12860037]
["bitfinex","SOLUSD",1750331247838,8.0082,145.94,145.87,8.12860037]
["bitfinex","SOLUSD",1750331248033,26.0,145.93,145.87,8.12860037]
["bitfinex","SOLUSD",1750331248205,8.12860037,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750331248608,26.0,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750331248857,8.12860037,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750331249112,8.12860037,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750331250023,8.12860037,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750331250335,8.12860037,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750331257823,8.12860037,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750331259225,13.08736056,145.94,145.87,8.12860037]
["bitfinex","SOLUSD",1750331259410,8.12860037,145.91,145.87,8.12860037]
["bitfinex","SOLUSD",1750331259811,8.12860037,145.91,145.86,32.12421259]
["bitfinex","SOLUSD",1750331260016,26.0,145.93,145.86,32.12421259]
["bitfinex","SOLUSD",1750331260320,8.12860037,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1750331260627,8.12860037,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750331261423,31.07916056,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1750331261632,8.12860037,145.9,145.86,32.12421259]
["bitfinex","SOLUSD",1750331261833,31.07916056,145.93,145.86,32.12421259]
["bitfinex","SOLUSD",1750331262338,26.0,145.93,145.86,32.12421259]
["bitfinex","SOLUSD",1750331262536,8.12860037,145.9,145.86,32.12421259]
["bitfinex","SOLUSD",1750331263032,8.12860037,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750331263731,31.07916056,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1750331263929,8.12860037,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750331265348,8.12860037,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750331265545,5.07916056,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1750331265749,8.12860037,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750331266135,8.12860037,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750331267148,8.12860037,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750331268343,8.12860037,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750331273037,5.07916056,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750331273246,8.12860037,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750331274346,8.12860037,145.86,145.83,18.69127641]
["bitfinex","SOLUSD",1750331274653,8.12860037,145.84,145.83,18.69127641]
["bitfinex","SOLUSD",1750331276150,26.0,145.87,145.83,18.69127641]
["bitfinex","SOLUSD",1750331276357,8.12860037,145.84,145.83,18.69127641]
["bitfinex","SOLUSD",1750331278236,8.12860037,145.84,145.83,11.8340803]
["bitfinex","SOLUSD",1750331278637,8.12860037,145.84,145.79,1.4534395]
["bitfinex","SOLUSD",1750331278638,15.87680037,145.84,145.79,1.4534395]
["bitfinex","SOLUSD",1750331278832,8.12860037,145.81,145.79,8.31262051]
["bitfinex","SOLUSD",1750331280247,11.93508491,145.86,145.79,8.31262051]
["bitfinex","SOLUSD",1750331280562,8.12860037,145.81,145.79,8.31262051]
["bitfinex","SOLUSD",1750331280936,8.12860037,145.8,145.79,8.31262051]
["bitfinex","SOLUSD",1750331281544,8.12860037,145.8,145.79,1.4534395]
["bitfinex","SOLUSD",1750331281866,34.12860037,145.8,145.79,1.4534395]
["bitfinex","SOLUSD",1750331284362,40.98731093,145.8,145.79,1.4534395]
["bitfinex","SOLUSD",1750331284653,34.12860037,145.8,145.75,6.86088834]
["bitfinex","SOLUSD",1750331284848,8.12860037,145.76,145.75,6.86088834]
["bitfinex","SOLUSD",1750331285053,26.0,145.8,145.75,6.86088834]
["bitfinex","SOLUSD",1750331285262,8.12860037,145.76,145.75,6.86088834]
["bitfinex","SOLUSD",1750331286142,8.12860037,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750331286347,8.12860037,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750331286750,26.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750331286956,8.12860037,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750331287378,26.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750331287561,8.12860037,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750331287767,8.12860037,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750331287981,26.0,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750331288165,8.12860037,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331288360,8.12860037,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750331288861,8.12860037,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750331289267,8.12860037,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750331292854,26.0,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750331293062,8.12860037,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750331296785,8.12860037,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750331297879,8.12860037,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750331298779,8.12860037,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750331298993,8.12860037,145.75,145.71,32.14891468]
["bitfinex","SOLUSD",1750331300261,8.12860037,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750331300558,8.12860037,145.75,145.71,32.14891468]
["bitfinex","SOLUSD",1750331301567,26.0,145.77,145.71,32.14891468]
["bitfinex","SOLUSD",1750331301780,8.12860037,145.75,145.71,32.14891468]
["bitfinex","SOLUSD",1750331304381,8.12860037,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331306500,8.12860037,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750331306678,8.12860037,145.76,145.72,26.77824923]
["bitfinex","SOLUSD",1750331306878,8.12860037,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1750331307091,8.12860037,145.76,145.72,26.77824923]
["bitfinex","SOLUSD",1750331307287,8.12860037,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1750331307604,26.0,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1750331307783,8.12860037,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750331308600,26.0,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750331308980,8.12860037,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750331309496,26.0,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750331310005,8.12860037,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750331310807,8.12860037,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750331311111,26.0,145.77,145.73,17.15501269]
["bitfinex","SOLUSD",1750331311298,8.12860037,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750331311678,8.12860037,145.74,145.71,6.86277036]
["bitfinex","SOLUSD",1750331311902,26.0,145.75,145.71,6.86277036]
["bitfinex","SOLUSD",1750331312400,8.12860037,145.74,145.71,6.86277036]
["bitfinex","SOLUSD",1750331313699,26.0,145.75,145.71,6.86277036]
["bitfinex","SOLUSD",1750331313889,26.0,145.74,145.71,6.86277036]
["bitfinex","SOLUSD",1750331314072,8.12860037,145.73,145.71,6.86277036]
["bitfinex","SOLUSD",1750331314392,8.12860037,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331314602,8.12860037,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750331314794,34.12860037,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750331314988,8.12860037,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750331317488,8.12860037,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750331318804,8.12860037,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750331320121,8.12860037,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1750331320317,8.12860037,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1750331321089,8.12860037,145.69,145.66,42.6782085]
["bitfinex","SOLUSD",1750331322718,7.59549789,145.73,145.66,50.80680887]
["bitfinex","SOLUSD",1750331323012,8.12860037,145.7,145.66,50.80680887]
["bitfinex","SOLUSD",1750331323186,8.12860037,145.7,145.66,42.6782085]
["bitfinex","SOLUSD",1750331323819,8.12860037,145.68,145.66,42.6782085]
["bitfinex","SOLUSD",1750331324007,8.12860037,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750331324795,8.12860037,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750331324999,8.12860037,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750331326421,8.12860037,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750331327232,2.53539892,145.71,145.64,18.64964886]
["bitfinex","SOLUSD",1750331327233,8.12860037,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750331327394,8.12860037,145.68,145.64,50.8101086]
["bitfinex","SOLUSD",1750331328303,8.12860037,145.67,145.64,42.68150823]
["bitfinex","SOLUSD",1750331334020,8.12860037,145.66,145.64,42.68150823]
["bitfinex","SOLUSD",1750331334318,8.12860037,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750331336840,8.12860037,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750331338724,8.12860037,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750331338917,8.12860037,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750331339530,2.53526458,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1750331339839,8.12860037,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750331340040,8.12860037,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750331343028,8.12860037,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750331343434,8.12860037,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750331344335,2.53406131,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750331344336,8.12860037,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750331344841,8.12860037,145.65,145.61,24.03563578]
["bitfinex","SOLUSD",1750331345043,8.12860037,145.64,145.61,24.03563578]
["bitfinex","SOLUSD",1750331346241,32.86394331,145.69,145.61,24.03563578]
["bitfinex","SOLUSD",1750331346548,8.12860037,145.64,145.61,24.03563578]
["bitfinex","SOLUSD",1750331348137,26.0,145.68,145.61,24.03563578]
["bitfinex","SOLUSD",1750331348337,8.12860037,145.65,145.61,24.03563578]
["bitfinex","SOLUSD",1750331348826,8.12860037,145.65,145.61,32.16423615]
["bitfinex","SOLUSD",1750331349951,26.0,145.68,145.61,32.16423615]
["bitfinex","SOLUSD",1750331350248,8.12860037,145.65,145.61,32.16423615]
["bitfinex","SOLUSD",1750331350744,8.12860037,145.64,145.61,24.03563578]
["bitfinex","SOLUSD",1750331353142,8.12860037,145.65,145.61,24.03563578]
["bitfinex","SOLUSD",1750331353358,8.12860037,145.65,145.61,32.16423615]
["bitfinex","SOLUSD",1750331354257,8.12860037,145.65,145.61,24.03563578]
["bitfinex","SOLUSD",1750331354465,8.12860037,145.64,145.61,24.03563578]
["bitfinex","SOLUSD",1750331356763,2.534144,145.67,145.61,24.03563578]
["bitfinex","SOLUSD",1750331357062,2.534144,145.68,145.61,32.16423615]
["bitfinex","SOLUSD",1750331357370,8.12860037,145.65,145.61,32.16423615]
["bitfinex","SOLUSD",1750331358046,8.12860037,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750331358243,8.12860037,145.62,145.58,5.9]
["bitfinex","SOLUSD",1750331358563,8.12860037,145.61,145.59,6.86818649]
["bitfinex","SOLUSD",1750331360141,8.12860037,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750331360646,8.12860037,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750331361275,8.12860037,145.6,145.57,17.17377755]
["bitfinex","SOLUSD",1750331361854,2.53724516,145.65,145.59,34.12860037]
["bitfinex","SOLUSD",1750331362055,8.12860037,145.66,145.62,8.12860037]
["bitfinex","SOLUSD",1750331362942,8.12860037,145.67,145.63,8.12860037]
["bitfinex","SOLUSD",1750331363149,2.53956444,145.68,145.64,8.12860037]
["bitfinex","SOLUSD",1750331363358,10.66816481,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750331363540,2.53956444,145.68,145.65,14.99437448]
["bitfinex","SOLUSD",1750331363743,8.12860037,145.7,145.65,32.15880977]
["bitfinex","SOLUSD",1750331363944,10.66816481,145.7,145.65,32.15880977]
["bitfinex","SOLUSD",1750331364164,8.12860037,145.7,145.65,32.15880977]
["bitfinex","SOLUSD",1750331364370,10.66816481,145.7,145.65,32.15880977]
["bitfinex","SOLUSD",1750331364573,8.12860037,145.7,145.65,32.15880977]
["bitfinex","SOLUSD",1750331364872,8.12860037,145.69,145.65,32.15880977]
["bitfinex","SOLUSD",1750331365075,8.12860037,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1750331365259,8.12860037,145.68,145.64,8.12860037]
["bitfinex","SOLUSD",1750331365762,8.12860037,145.69,145.65,8.12860037]
["bitfinex","SOLUSD",1750331365946,8.12860037,145.68,145.64,8.12860037]
["bitfinex","SOLUSD",1750331366978,8.12860037,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750331367360,8.12860037,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750331368265,10.66816481,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750331368574,8.12860037,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750331369161,10.66972281,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750331369361,8.12860037,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750331369779,10.66972281,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750331369957,8.12860037,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750331370351,2.54112244,145.69,145.66,8.12860037]
["bitfinex","SOLUSD",1750331370582,10.66972281,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1750331370745,10.66972281,145.71,145.67,8.12860037]
["bitfinex","SOLUSD",1750331370746,2.54112244,145.7,145.67,8.12860037]
["bitfinex","SOLUSD",1750331371782,2.54112244,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750331372278,10.66972281,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331373057,2.54112244,145.71,145.68,32.15386121]
["bitfinex","SOLUSD",1750331373450,2.54112244,145.72,145.68,32.15386121]
["bitfinex","SOLUSD",1750331373648,2.54112244,145.71,145.68,32.15386121]
["bitfinex","SOLUSD",1750331373877,2.54112244,145.72,145.68,32.15386121]
["bitfinex","SOLUSD",1750331374256,2.54178473,145.72,145.68,32.15386121]
["bitfinex","SOLUSD",1750331374787,2.54178473,145.72,145.7,8.12860037]
["bitfinex","SOLUSD",1750331374958,2.5415801,145.73,145.7,8.12860037]
["bitfinex","SOLUSD",1750331375455,10.67018047,145.74,145.7,8.12860037]
["bitfinex","SOLUSD",1750331375665,2.5415801,145.74,145.71,8.12860037]
["bitfinex","SOLUSD",1750331376772,2.5415801,145.74,145.72,14.99107635]
["bitfinex","SOLUSD",1750331377155,2.54041358,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750331377378,34.12860037,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331378082,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331378258,34.12860037,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331378581,34.12860037,145.75,145.71,8.12860037]
["bitfinex","SOLUSD",1750331379687,34.12860037,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331381094,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331381270,34.12860037,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331381763,26.0,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750331382993,26.0,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750331383202,26.0,145.73,145.72,14.99107635]
["bitfinex","SOLUSD",1750331383494,8.12860037,145.76,145.72,14.99107635]
["bitfinex","SOLUSD",1750331383681,34.12860037,145.76,145.72,14.99107635]
["bitfinex","SOLUSD",1750331383877,2.5338819,145.77,145.72,14.99107635]
["bitfinex","SOLUSD",1750331383878,26.0,145.74,145.73,8.12860037]
["bitfinex","SOLUSD",1750331384377,26.0,145.74,145.72,32.1472663]
["bitfinex","SOLUSD",1750331384582,26.0,145.75,145.72,32.1472663]
["bitfinex","SOLUSD",1750331385670,26.0,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750331385671,34.12860037,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750331385878,34.12860037,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331386477,34.12860037,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750331387788,34.12860037,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331388698,26.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331388886,26.0,145.74,145.71,14.99154731]
["bitfinex","SOLUSD",1750331390513,26.0,145.74,145.71,32.14891468]
["bitfinex","SOLUSD",1750331392477,34.12860037,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331393500,34.12860037,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331399587,26.0,145.74,145.71,8.12860037]
["bitfinex","SOLUSD",1750331399911,26.0,145.74,145.72,8.12860037]
["bitfinex","SOLUSD",1750331402505,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750331409526,34.12860037,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750331409825,34.12860037,145.77,145.73,32.14561813]
["bitfinex","SOLUSD",1750331410911,31.22298478,145.77,145.73,29.24000254]
["bitfinex","SOLUSD",1750331411625,31.22298478,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331411924,31.08732689,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331412109,26.0,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331412304,2.54329107,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750331412515,31.22298478,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331412816,5.22298478,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750331413024,7.76602388,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750331414211,7.76616488,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750331414424,2.5431801,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331414798,2.5431801,145.75,145.72,12.08546076]
["bitfinex","SOLUSD",1750331415511,2.5431801,145.75,145.72,29.24165071]
["bitfinex","SOLUSD",1750331415827,5.22298478,145.76,145.72,29.24165071]
["bitfinex","SOLUSD",1750331416126,2.54717418,145.75,145.72,29.24165071]
["bitfinex","SOLUSD",1750331416419,5.22298478,145.76,145.72,29.24165071]
["bitfinex","SOLUSD",1750331416626,2.54706916,145.75,145.72,29.24165071]
["bitfinex","SOLUSD",1750331416805,5.22298478,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331417014,5.22298478,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750331417327,7.77002136,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331417495,5.22298478,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331418797,2.5491465,145.74,145.71,15.02546352]
["bitfinex","SOLUSD",1750331419000,8.16251658,145.75,145.71,15.02546352]
["bitfinex","SOLUSD",1750331419212,2.54914521,145.74,145.71,15.02546352]
["bitfinex","SOLUSD",1750331419431,13.25904502,145.75,145.71,15.02546352]
["bitfinex","SOLUSD",1750331419612,2.54899705,145.74,145.71,15.02546352]
["bitfinex","SOLUSD",1750331419817,13.25904502,145.75,145.71,15.02546352]
["bitfinex","SOLUSD",1750331420019,2.54893586,145.74,145.71,15.02546352]
["bitfinex","SOLUSD",1750331420217,13.25904502,145.75,145.71,15.02546352]
["bitfinex","SOLUSD",1750331420531,2.54971206,145.74,145.71,15.02546352]
["bitfinex","SOLUSD",1750331420750,5.09652844,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750331420936,10.7122265,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331421107,8.16251658,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331423020,8.16251658,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750331423231,10.7122787,145.72,145.67,31.26379732]
["bitfinex","SOLUSD",1750331423435,8.16251658,145.71,145.67,31.26379732]
["bitfinex","SOLUSD",1750331424121,8.16251658,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331424523,5.09713995,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331424737,10.71091831,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331424929,8.16251658,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331425652,5.09714385,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331425947,10.71096109,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331426140,8.16251658,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331432462,5.09358033,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750331432615,8.16251658,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331434049,2.54499263,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331434257,8.16251658,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331436641,10.70725671,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331436840,8.16251658,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331437334,10.70697096,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331438867,8.16251658,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331439047,10.70697096,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331439246,8.16251658,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331439447,10.70697096,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331439769,8.16251658,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331440066,10.70577425,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331440245,8.16251658,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331440451,10.70577425,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331440639,8.16251658,145.72,145.68,15.02687682]
["bitfinex","SOLUSD",1750331440840,7.76984356,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331441059,5.22658589,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331441269,7.76984356,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331441482,5.22658589,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331441662,7.76984356,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331441847,5.22658589,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331442048,7.76984356,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331442249,5.22658589,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331442449,7.76984356,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331442651,5.22658589,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331442871,7.76934754,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331443067,5.22658589,145.72,145.68,12.09094613]
["bitfinex","SOLUSD",1750331443378,7.76934754,145.72,145.68,29.25184673]
["bitfinex","SOLUSD",1750331443555,5.22658589,145.72,145.68,29.25184673]
["bitfinex","SOLUSD",1750331443757,7.76934754,145.72,145.68,29.25184673]
["bitfinex","SOLUSD",1750331443960,31.22658589,145.72,145.68,29.25184673]
["bitfinex","SOLUSD",1750331446965,31.22658589,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331447152,26.0,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331447355,31.22658589,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331448154,5.22658589,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331448686,5.22658589,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331448985,7.76965604,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331449184,5.22658589,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331449374,5.22658589,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331449874,2.54307015,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331450073,5.22658589,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331452885,5.22658589,145.69,145.66,6.86512579]
["bitfinex","SOLUSD",1750331453194,5.22658589,145.68,145.66,6.86512579]
["bitfinex","SOLUSD",1750331453390,5.22658589,145.69,145.66,6.86512579]
["bitfinex","SOLUSD",1750331457671,2.54449894,145.7,145.67,5.22658589]
["bitfinex","SOLUSD",1750331457887,5.22658589,145.72,145.68,5.22658589]
["bitfinex","SOLUSD",1750331458700,2.54547715,145.72,145.69,5.22658589]
["bitfinex","SOLUSD",1750331458876,2.54564331,145.74,145.71,5.22658589]
["bitfinex","SOLUSD",1750331459073,5.09358033,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750331459275,2.54577185,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750331459877,2.54603671,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750331460080,2.54603671,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750331460278,2.54603671,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750331461196,2.54603671,145.74,145.72,24.01836201]
["bitfinex","SOLUSD",1750331461878,5.09358033,145.75,145.72,24.01836201]
["bitfinex","SOLUSD",1750331462079,2.54681337,145.74,145.72,24.01836201]
["bitfinex","SOLUSD",1750331462383,13.25571172,145.75,145.72,24.01836201]
["bitfinex","SOLUSD",1750331462580,5.09358033,145.75,145.72,24.01836201]
["bitfinex","SOLUSD",1750331462784,2.5466084,145.74,145.72,24.01836201]
["bitfinex","SOLUSD",1750331463681,5.09358033,145.75,145.72,24.01836201]
["bitfinex","SOLUSD",1750331464006,5.09358033,145.75,145.72,32.1804934]
["bitfinex","SOLUSD",1750331464392,13.25571172,145.75,145.72,24.01836201]
["bitfinex","SOLUSD",1750331465909,2.54757577,145.74,145.72,24.01836201]
["bitfinex","SOLUSD",1750331466299,2.54758132,145.74,145.72,24.01836201]
["bitfinex","SOLUSD",1750331466611,13.25571172,145.75,145.72,24.01836201]
["bitfinex","SOLUSD",1750331466812,8.16213139,145.75,145.72,24.01836201]
["bitfinex","SOLUSD",1750331468789,39.25571172,145.76,145.72,8.16213139]
["bitfinex","SOLUSD",1750331468987,10.70574087,145.75,145.71,8.16213139]
["bitfinex","SOLUSD",1750331469207,10.70501445,145.75,145.71,8.16213139]
["bitfinex","SOLUSD",1750331469410,8.16213139,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750331469615,8.16213139,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750331469823,10.70446674,145.74,145.7,32.18409432]
["bitfinex","SOLUSD",1750331469989,10.70460174,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750331470313,10.70460174,145.74,145.7,32.18409432]
["bitfinex","SOLUSD",1750331470314,10.70456935,145.74,145.7,32.18409432]
["bitfinex","SOLUSD",1750331470499,8.16213139,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750331470687,10.70456935,145.74,145.7,32.18409432]
["bitfinex","SOLUSD",1750331471118,10.70454724,145.74,145.7,32.18409432]
["bitfinex","SOLUSD",1750331471293,8.16213139,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750331471504,8.16213139,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750331472604,8.16213139,145.71,145.68,24.02517148]
["bitfinex","SOLUSD",1750331476009,8.16213139,145.71,145.66,42.6782085]
["bitfinex","SOLUSD",1750331476216,8.16213139,145.7,145.66,50.84033989]
["bitfinex","SOLUSD",1750331478513,8.16213139,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750331480933,5.22846274,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750331482232,5.22846274,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750331482740,31.22846274,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750331485308,5.22846274,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750331486220,26.0,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750331486415,5.22846274,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750331489036,26.0,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750331489244,7.6066,145.72,145.66,29.25702238]
["bitfinex","SOLUSD",1750331489413,7.76614701,145.72,145.68,5.22846274]
["bitfinex","SOLUSD",1750331489616,7.76614701,145.73,145.69,5.22846274]
["bitfinex","SOLUSD",1750331489922,5.22846274,145.73,145.69,5.22846274]
["bitfinex","SOLUSD",1750331490132,2.53768427,145.73,145.69,5.22846274]
["bitfinex","SOLUSD",1750331490330,7.76614701,145.73,145.69,5.22846274]
["bitfinex","SOLUSD",1750331490518,5.22846274,145.72,145.66,146.55507343]
["bitfinex","SOLUSD",1750331490833,5.22846274,145.72,145.68,5.22846274]
["bitfinex","SOLUSD",1750331491243,5.22846274,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750331491444,2.53909761,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750331491616,5.22846274,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750331492253,7.76756035,145.73,145.69,5.22846274]
["bitfinex","SOLUSD",1750331492923,10.70442845,145.73,145.69,8.16533084]
["bitfinex","SOLUSD",1750331494541,2.53909761,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750331494842,10.70442845,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750331495615,10.70442845,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750331496020,8.16533084,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750331498614,26.0,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750331498615,26.0,145.74,145.71,8.16533084]
["bitfinex","SOLUSD",1750331499414,26.0,145.74,145.7,32.18729377]
["bitfinex","SOLUSD",1750331500024,34.16533084,145.74,145.7,32.18729377]
["bitfinex","SOLUSD",1750331501242,34.16533084,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750331502827,8.16533084,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750331507763,26.0,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750331507929,8.16533084,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750331508447,34.16533084,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750331508947,34.16533084,145.74,145.7,32.18729377]
["bitfinex","SOLUSD",1750331512530,10.70574769,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750331513833,8.16533084,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750331514450,8.16533084,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750331514833,5.22646605,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750331517764,26.0,145.74,145.71,5.22646605]
["bitfinex","SOLUSD",1750331518059,26.0,145.74,145.7,5.22646605]
["bitfinex","SOLUSD",1750331518558,26.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331519266,31.22646605,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331519649,31.22646605,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331520841,34.16357187,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331521042,26.0,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750331522774,26.0,145.73,145.7,8.16357187]
["bitfinex","SOLUSD",1750331523945,26.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750331525366,8.16357187,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331525570,8.16357187,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331526463,13.24710927,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331526653,8.16357187,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331526953,5.0835374,145.76,145.71,32.18388618]
["bitfinex","SOLUSD",1750331527152,10.70593538,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331527390,2.54236351,145.74,145.71,32.18388618]
["bitfinex","SOLUSD",1750331528048,10.70593538,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331528375,2.54236351,145.74,145.71,32.18388618]
["bitfinex","SOLUSD",1750331528575,10.70593538,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331528781,8.16357187,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331528967,10.70593538,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331529167,8.16357187,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331529571,5.0835374,145.76,145.71,32.18388618]
["bitfinex","SOLUSD",1750331529777,15.79102359,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331529994,2.54391432,145.74,145.71,32.18388618]
["bitfinex","SOLUSD",1750331530159,13.24710927,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331530364,2.54432161,145.74,145.71,32.18388618]
["bitfinex","SOLUSD",1750331530561,13.24710927,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331530758,2.54432161,145.74,145.71,32.18388618]
["bitfinex","SOLUSD",1750331531060,13.24710927,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331531266,2.54535017,145.74,145.71,32.18388618]
["bitfinex","SOLUSD",1750331531494,5.0835374,145.75,145.71,32.18388618]
["bitfinex","SOLUSD",1750331531784,2.54492266,145.74,145.71,32.18388618]
["bitfinex","SOLUSD",1750331532091,8.16357187,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331532391,5.09101581,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750331532556,8.16357187,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750331532758,8.16357187,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750331533675,8.16357187,145.72,145.69,24.02353537]
["bitfinex","SOLUSD",1750331534563,8.16357187,145.73,145.69,24.02353537]
["bitfinex","SOLUSD",1750331535481,8.16357187,145.73,145.69,32.18710724]
["bitfinex","SOLUSD",1750331536665,13.25986518,145.74,145.7,8.16357187]
["bitfinex","SOLUSD",1750331536862,2.54805238,145.73,145.7,8.16357187]
["bitfinex","SOLUSD",1750331537065,8.16357187,145.74,145.69,24.02353537]
["bitfinex","SOLUSD",1750331537264,2.54847384,145.73,145.7,8.16357187]
["bitfinex","SOLUSD",1750331537470,8.16357187,145.74,145.7,8.16357187]
["bitfinex","SOLUSD",1750331537788,26.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750331539671,36.71208672,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750331539993,10.71208672,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750331540169,8.16357187,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750331540881,5.22720935,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750331541702,5.22720935,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331545699,26.0,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750331545887,7.77472049,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331546091,5.22720935,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331549399,31.22720935,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750331549571,26.0,145.71,145.68,29.25247019]
["bitfinex","SOLUSD",1750331551584,26.0,145.71,145.68,22.38810995]
["bitfinex","SOLUSD",1750331552690,26.0,145.71,145.68,29.25247019]
["bitfinex","SOLUSD",1750331556416,31.22720935,145.74,145.69,5.22720935]
["bitfinex","SOLUSD",1750331556594,7.64220042,145.73,145.69,5.22720935]
["bitfinex","SOLUSD",1750331556798,2.54742838,145.72,145.69,5.22720935]
["bitfinex","SOLUSD",1750331557005,5.09484158,145.73,145.69,5.22720935]
["bitfinex","SOLUSD",1750331557317,2.5474272,145.72,145.7,5.22720935]
["bitfinex","SOLUSD",1750331557611,5.09484158,145.73,145.7,5.22720935]
["bitfinex","SOLUSD",1750331557913,26.0,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331558116,5.09484158,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331558715,9.8935824,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331558918,2.54717844,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331559121,9.8935824,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331559419,2.54717883,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331559593,9.8935448,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331559792,2.54719005,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331559993,9.8935448,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331560212,2.54710085,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331560407,9.8935448,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331560585,2.54678029,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331560790,9.8935448,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331560989,2.54677953,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331561194,14.98741647,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331561420,2.54687095,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331561632,14.98741647,145.75,145.71,29.24752366]
["bitfinex","SOLUSD",1750331561807,2.54686987,145.74,145.71,29.24752366]
["bitfinex","SOLUSD",1750331562135,26.0,145.75,145.73,5.22720935]
["bitfinex","SOLUSD",1750331562341,5.22720935,145.77,145.73,5.22720935]
["bitfinex","SOLUSD",1750331562342,31.22720935,145.77,145.73,5.22720935]
["bitfinex","SOLUSD",1750331562500,31.22720935,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1750331562501,2.54725006,145.76,145.74,5.22720935]
["bitfinex","SOLUSD",1750331562705,31.09345337,145.77,145.75,5.22720935]
["bitfinex","SOLUSD",1750331562905,26.0,145.77,145.74,5.22720935]
["bitfinex","SOLUSD",1750331563124,26.0,145.77,145.75,5.22720935]
["bitfinex","SOLUSD",1750331563306,26.0,145.77,145.76,5.22720935]
["bitfinex","SOLUSD",1750331563503,28.54599246,145.77,145.76,5.22720935]
["bitfinex","SOLUSD",1750331564016,28.54599246,145.77,145.76,12.0878021]
["bitfinex","SOLUSD",1750331564222,26.0,145.77,145.76,12.0878021]
["bitfinex","SOLUSD",1750331564963,26.0,145.77,145.76,15.01822622]
["bitfinex","SOLUSD",1750331565320,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331566130,28.54077925,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331566529,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331567218,26.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750331568631,34.15763347,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750331569217,34.15763347,145.77,145.74,24.01508241]
["bitfinex","SOLUSD",1750331570542,26.0,145.77,145.74,24.01508241]
["bitfinex","SOLUSD",1750331570711,34.15763347,145.77,145.74,24.01508241]
["bitfinex","SOLUSD",1750331571140,34.15763347,145.77,145.74,17.15354818]
["bitfinex","SOLUSD",1750331572240,34.15763347,145.77,145.74,24.01508241]
["bitfinex","SOLUSD",1750331575129,5.0936941,145.8,145.74,24.01508241]
["bitfinex","SOLUSD",1750331575441,8.15763347,145.78,145.74,25.31118165]
["bitfinex","SOLUSD",1750331575630,8.15763347,145.79,145.75,8.15763347]
["bitfinex","SOLUSD",1750331576338,39.25132757,145.8,145.75,8.15763347]
["bitfinex","SOLUSD",1750331576542,13.25132757,145.8,145.75,8.15763347]
["bitfinex","SOLUSD",1750331576743,8.15763347,145.79,145.75,8.15763347]
["bitfinex","SOLUSD",1750331577134,8.15763347,145.78,145.74,25.31118165]
["bitfinex","SOLUSD",1750331577334,8.15763347,145.78,145.74,32.17271588]
["bitfinex","SOLUSD",1750331577634,8.15763347,145.77,145.74,24.01508241]
["bitfinex","SOLUSD",1750331578334,8.15763347,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750331579037,8.15763347,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331580852,8.15763347,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750331581546,8.15763347,145.77,145.73,24.01591152]
["bitfinex","SOLUSD",1750331583640,8.15763347,145.77,145.73,32.17354499]
["bitfinex","SOLUSD",1750331584155,12.28024035,145.8,145.73,32.17354499]
["bitfinex","SOLUSD",1750331584357,8.15763347,145.77,145.73,32.17354499]
["bitfinex","SOLUSD",1750331584554,8.15763347,145.77,145.73,24.01591152]
["bitfinex","SOLUSD",1750331584738,8.15763347,145.77,145.73,32.17354499]
["bitfinex","SOLUSD",1750331584940,5.22279248,145.77,145.73,29.238704]
["bitfinex","SOLUSD",1750331585174,5.22279248,145.77,145.73,24.01591152]
["bitfinex","SOLUSD",1750331585336,5.22279248,145.76,145.73,24.01591152]
["bitfinex","SOLUSD",1750331586364,5.22279248,145.76,145.73,17.15390645]
["bitfinex","SOLUSD",1750331587875,5.22279248,145.76,145.73,24.01591152]
["bitfinex","SOLUSD",1750331590764,26.0,145.79,145.73,24.01591152]
["bitfinex","SOLUSD",1750331590975,5.22279248,145.76,145.73,24.01591152]
["bitfinex","SOLUSD",1750331593858,5.22279248,145.77,145.73,24.01591152]
["bitfinex","SOLUSD",1750331597282,5.22279248,145.74,145.72,6.8622599]
["bitfinex","SOLUSD",1750331597460,5.22279248,145.73,145.72,6.8622599]
["bitfinex","SOLUSD",1750331598272,26.0,145.73,145.72,6.8622599]
["bitfinex","SOLUSD",1750331598589,5.22279248,145.76,145.72,6.8622599]
["bitfinex","SOLUSD",1750331598871,5.22279248,145.75,145.72,6.8622599]
["bitfinex","SOLUSD",1750331600867,8.16291947,145.75,145.72,6.8622599]
["bitfinex","SOLUSD",1750331602892,7.19429468,145.76,145.72,32.18136932]
["bitfinex","SOLUSD",1750331603178,34.16291947,145.77,145.73,8.16291947]
["bitfinex","SOLUSD",1750331603775,34.16291947,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331604355,39.2463172,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331604556,34.16291947,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331604980,34.16291947,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331606994,26.0,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331607194,34.16291947,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331607564,34.16291947,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331607863,39.2488217,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331608090,34.16291947,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331608670,39.2488217,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331608859,34.16291947,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331609585,39.2488217,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331609784,34.16291947,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331610371,39.2488217,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331610573,34.16291947,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331611267,39.2488217,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331611596,34.16291947,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331612275,39.2488217,145.77,145.73,32.17993723]
["bitfinex","SOLUSD",1750331612472,26.0,145.77,145.74,8.16291947]
["bitfinex","SOLUSD",1750331613900,26.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750331614399,8.16291947,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331615094,10.70566008,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331615305,8.16291947,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331615507,10.70566008,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331615675,8.16291947,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331616078,15.79134361,145.79,145.75,17.15265866]
["bitfinex","SOLUSD",1750331616297,5.08603981,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331616689,8.16291947,145.79,145.75,17.15265866]
["bitfinex","SOLUSD",1750331616894,5.08545074,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331617203,10.70521108,145.79,145.75,17.15265866]
["bitfinex","SOLUSD",1750331617699,5.08495566,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331618077,5.08495566,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331619200,5.08495566,145.78,145.75,32.17664159]
["bitfinex","SOLUSD",1750331619697,7.62670141,145.78,145.75,32.17664159]
["bitfinex","SOLUSD",1750331620396,5.08495566,145.78,145.75,32.17664159]
["bitfinex","SOLUSD",1750331620894,13.24787513,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331621198,8.16291947,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331621405,15.78945404,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331621593,8.16291947,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331621805,15.78945404,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331622104,8.16291947,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331622320,15.78945404,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331622598,8.16291947,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331622779,12.84874374,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331622972,5.22220917,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750331623884,5.22220917,145.77,145.73,29.23882468]
["bitfinex","SOLUSD",1750331624490,7.76356382,145.77,145.73,29.23882468]
["bitfinex","SOLUSD",1750331624686,5.22220917,145.77,145.73,29.23882468]
["bitfinex","SOLUSD",1750331625081,7.76356382,145.77,145.73,29.23882468]
["bitfinex","SOLUSD",1750331625284,5.22220917,145.77,145.73,29.23882468]
["bitfinex","SOLUSD",1750331625589,5.0850682,145.76,145.73,29.23882468]
["bitfinex","SOLUSD",1750331626196,10.30727737,145.76,145.73,24.01661551]
["bitfinex","SOLUSD",1750331626370,5.22220917,145.76,145.73,24.01661551]
["bitfinex","SOLUSD",1750331627780,7.62782375,145.77,145.73,29.23882468]
["bitfinex","SOLUSD",1750331628002,26.0,145.76,145.73,29.23882468]
["bitfinex","SOLUSD",1750331633493,26.0,145.76,145.74,5.22220917]
["bitfinex","SOLUSD",1750331633692,5.08570975,145.77,145.74,5.22220917]
["bitfinex","SOLUSD",1750331633913,5.22220917,145.78,145.74,5.22220917]
["bitfinex","SOLUSD",1750331634213,5.08595207,145.77,145.74,5.22220917]
["bitfinex","SOLUSD",1750331634987,5.22220917,145.78,145.74,5.22220917]
["bitfinex","SOLUSD",1750331635614,7.76462631,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750331635822,7.76461663,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750331636118,5.08589205,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750331637111,12.85070312,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750331637690,12.85070442,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750331639238,7.62841872,145.78,145.76,5.22220917]
["bitfinex","SOLUSD",1750331639532,17.58303664,145.81,145.77,5.22220917]
["bitfinex","SOLUSD",1750331639819,5.22220917,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750331640049,7.62892909,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750331640193,5.08653949,145.83,145.8,29.22769613]
["bitfinex","SOLUSD",1750331640396,7.62985173,145.82,145.8,29.22769613]
["bitfinex","SOLUSD",1750331640600,12.8520609,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750331640799,7.62985173,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750331641004,5.08653949,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750331641811,26.0,145.83,145.8,29.22769613]
["bitfinex","SOLUSD",1750331642016,5.08653949,145.82,145.8,29.22769613]
["bitfinex","SOLUSD",1750331642524,31.08653949,145.83,145.8,29.22769613]
["bitfinex","SOLUSD",1750331642821,31.08653949,145.83,145.8,8.15307793]
["bitfinex","SOLUSD",1750331643840,26.0,145.83,145.8,8.15307793]
["bitfinex","SOLUSD",1750331644037,31.08653949,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750331644417,39.23961742,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750331644621,34.15307793,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750331645119,39.23961742,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750331645323,34.15307793,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750331645521,8.15307793,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750331646034,8.15307793,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750331646621,8.15307793,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750331646838,26.0,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750331647040,8.15307793,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750331647562,34.15307793,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750331647920,39.23961742,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750331648251,34.15307793,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750331648558,34.15307793,145.83,145.79,17.14795253]
["bitfinex","SOLUSD",1750331649737,8.15307793,145.82,145.79,17.14795253]
["bitfinex","SOLUSD",1750331655239,8.15307793,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750331661752,8.15307793,145.82,145.79,17.14795253]
["bitfinex","SOLUSD",1750331661970,8.15307793,145.81,145.79,17.14795253]
["bitfinex","SOLUSD",1750331662958,5.21959492,145.81,145.79,17.14795253]
["bitfinex","SOLUSD",1750331663569,31.21959492,145.83,145.79,29.22672846]
["bitfinex","SOLUSD",1750331666638,5.21959492,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750331668064,5.21959492,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750331668382,5.21959492,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750331669364,5.21959492,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750331675243,2.53897685,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750331675444,5.21959492,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750331675672,5.21959492,145.81,145.77,29.2300223]
["bitfinex","SOLUSD",1750331677483,5.21959492,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750331682975,5.21959492,145.78,145.76,12.72038468]
["bitfinex","SOLUSD",1750331683172,5.21959492,145.77,145.76,6.86038468]
["bitfinex","SOLUSD",1750331684664,5.21959492,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331690365,26.0,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750331690580,5.21959492,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331691889,5.21959492,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750331692873,5.21959492,145.76,145.73,24.01698287]
["bitfinex","SOLUSD",1750331694289,26.0,145.78,145.73,24.01698287]
["bitfinex","SOLUSD",1750331694487,5.21959492,145.76,145.73,24.01698287]
["bitfinex","SOLUSD",1750331696494,5.21959492,145.77,145.73,24.01698287]
["bitfinex","SOLUSD",1750331700670,5.21959492,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750331700866,5.21959492,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750331702503,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750331702679,31.21959492,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750331704299,5.21959492,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750331704502,5.21959492,145.77,145.73,29.23661268]
["bitfinex","SOLUSD",1750331705173,12.85922944,145.79,145.73,29.23661268]
["bitfinex","SOLUSD",1750331705516,5.21959492,145.77,145.73,29.23661268]
["bitfinex","SOLUSD",1750331710775,12.28616994,145.78,145.73,29.23661268]
["bitfinex","SOLUSD",1750331710975,5.21959492,145.77,145.73,29.23661268]
["bitfinex","SOLUSD",1750331714206,5.21959492,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750331715980,31.21959492,145.74,145.72,46.026041]
["bitfinex","SOLUSD",1750331716305,5.21959492,145.73,145.72,46.026041]
["bitfinex","SOLUSD",1750331717884,26.0,145.74,145.72,46.026041]
["bitfinex","SOLUSD",1750331718096,5.21959492,145.73,145.72,46.026041]
["bitfinex","SOLUSD",1750331718286,31.21959492,145.74,145.72,46.026041]
["bitfinex","SOLUSD",1750331727789,5.21959492,145.76,145.72,68.40182587]
["bitfinex","SOLUSD",1750331728005,31.08182944,145.77,145.72,68.40182587]
["bitfinex","SOLUSD",1750331728302,5.21959492,145.76,145.72,68.40182587]
["bitfinex","SOLUSD",1750331729816,36.30142436,145.77,145.72,68.40182587]
["bitfinex","SOLUSD",1750331730148,31.21959492,145.77,145.72,68.40182587]
["bitfinex","SOLUSD",1750331730290,5.21959492,145.73,145.72,46.026041]
["bitfinex","SOLUSD",1750331730694,26.0,145.75,145.72,46.026041]
["bitfinex","SOLUSD",1750331731290,26.0,145.76,145.72,46.026041]
["bitfinex","SOLUSD",1750331731495,36.30142436,145.76,145.72,46.026041]
["bitfinex","SOLUSD",1750331731696,31.21959492,145.76,145.72,46.026041]
["bitfinex","SOLUSD",1750331732119,36.30142436,145.76,145.72,46.026041]
["bitfinex","SOLUSD",1750331732308,31.21959492,145.76,145.72,46.026041]
["bitfinex","SOLUSD",1750331732696,36.30142436,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331732897,31.21959492,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331734120,26.0,145.75,145.72,63.18223095]
["bitfinex","SOLUSD",1750331734813,26.0,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331735023,26.0,145.75,145.72,63.18223095]
["bitfinex","SOLUSD",1750331735598,26.0,145.76,145.72,68.40182587]
["bitfinex","SOLUSD",1750331735798,26.0,145.75,145.72,68.40182587]
["bitfinex","SOLUSD",1750331736406,26.0,145.76,145.72,68.40182587]
["bitfinex","SOLUSD",1750331736610,26.0,145.75,145.72,68.40182587]
["bitfinex","SOLUSD",1750331740815,26.0,145.75,145.72,63.18223095]
["bitfinex","SOLUSD",1750331741225,31.21959492,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331744138,36.30422667,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331744320,31.21959492,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331744716,36.30422667,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331744942,31.21959492,145.76,145.72,63.18223095]
["bitfinex","SOLUSD",1750331745242,5.21959492,145.75,145.72,46.026041]
["bitfinex","SOLUSD",1750331748442,5.21959492,145.74,145.72,46.026041]
["bitfinex","SOLUSD",1750331750945,5.08343582,145.75,145.72,46.026041]
["bitfinex","SOLUSD",1750331751112,5.21959492,145.73,145.72,46.026041]
["bitfinex","SOLUSD",1750331751917,5.21959492,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331752123,36.30303074,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331752324,43.51715874,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331754329,38.43372292,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331754732,43.51715874,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331754938,38.43372292,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331755319,43.51715874,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331755520,33.214128,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331755739,31.21959492,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331755946,43.51832261,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331756128,38.43488679,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331756440,31.21959492,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331758843,24.38443284,145.73,145.72,39.16377882]
["bitfinex","SOLUSD",1750331759151,26.0,145.71,145.67,12.70456291]
["bitfinex","SOLUSD",1750331759351,5.21959492,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750331759521,5.21959492,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750331760121,5.21959492,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750331761023,5.21959492,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750331761223,12.28849986,145.7,145.64,5.21959492]
["bitfinex","SOLUSD",1750331761526,5.21959492,145.68,145.64,5.21959492]
["bitfinex","SOLUSD",1750331761725,5.21959492,145.69,145.64,5.21959492]
["bitfinex","SOLUSD",1750331761933,5.21959492,145.68,145.64,5.21959492]
["bitfinex","SOLUSD",1750331762349,5.21959492,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750331762935,8.17044708,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750331763262,8.17044708,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750331766729,34.17044708,145.7,145.66,8.17044708]
["bitfinex","SOLUSD",1750331766929,26.0,145.7,145.67,8.17044708]
["bitfinex","SOLUSD",1750331767124,34.17044708,145.7,145.66,26.82009594]
["bitfinex","SOLUSD",1750331767324,34.17044708,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750331768237,34.17044708,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750331768541,8.17044708,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750331768947,34.17044708,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750331769341,34.17044708,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331772149,34.17044708,145.7,145.66,32.19900672]
["bitfinex","SOLUSD",1750331774137,34.17044708,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331774343,34.17044708,145.7,145.66,32.19900672]
["bitfinex","SOLUSD",1750331776362,34.17044708,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331776566,8.17044708,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750331779736,26.0,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331779957,8.17044708,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750331780168,26.0,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331780364,8.17044708,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750331780965,26.0,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331781168,8.17044708,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750331781649,34.17044708,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331783962,26.0,145.71,145.68,8.17044708]
["bitfinex","SOLUSD",1750331784150,35.1042004,145.74,145.69,8.17044708]
["bitfinex","SOLUSD",1750331784487,35.1042004,145.74,145.7,32.19241001]
["bitfinex","SOLUSD",1750331784775,26.93375332,145.74,145.7,32.19241001]
["bitfinex","SOLUSD",1750331784949,26.93375332,145.74,145.71,8.17044708]
["bitfinex","SOLUSD",1750331786447,26.93375332,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750331787855,26.93375332,145.74,145.73,8.17044708]
["bitfinex","SOLUSD",1750331788059,26.93375332,145.74,145.73,26.82009594]
["bitfinex","SOLUSD",1750331788445,26.93375332,145.74,145.73,33.68210101]
["bitfinex","SOLUSD",1750331790478,34.17044708,145.79,145.73,50.8371137]
["bitfinex","SOLUSD",1750331790678,5.0616419,145.83,145.76,8.17044708]
["bitfinex","SOLUSD",1750331790854,8.17044708,145.81,145.77,8.17044708]
["bitfinex","SOLUSD",1750331791063,34.17044708,145.81,145.77,8.17044708]
["bitfinex","SOLUSD",1750331792257,26.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750331793673,8.17044708,145.82,145.78,32.17922742]
["bitfinex","SOLUSD",1750331794373,8.17044708,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750331794676,34.17044708,145.82,145.78,32.17922742]
["bitfinex","SOLUSD",1750331795882,26.0,145.82,145.78,32.17922742]
["bitfinex","SOLUSD",1750331796080,34.17044708,145.82,145.78,32.17922742]
["bitfinex","SOLUSD",1750331797267,8.17044708,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750331798980,8.17044708,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750331799671,8.17044708,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750331800963,8.17044708,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750331802267,8.17044708,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750331803682,26.0,145.82,145.78,17.14912882]
["bitfinex","SOLUSD",1750331804001,8.17044708,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750331805091,8.17044708,145.81,145.78,17.14912882]
["bitfinex","SOLUSD",1750331805301,26.0,145.83,145.79,8.17044708]
["bitfinex","SOLUSD",1750331805471,8.17044708,145.85,145.81,8.17044708]
["bitfinex","SOLUSD",1750331806075,48.11478677,145.86,145.81,8.17044708]
["bitfinex","SOLUSD",1750331806374,8.17044708,145.85,145.81,8.17044708]
["bitfinex","SOLUSD",1750331806678,8.17044708,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750331806885,8.17044708,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750331807800,8.17044708,145.82,145.8,24.00522024]
["bitfinex","SOLUSD",1750331808008,8.17044708,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750331808305,8.17044708,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750331810000,8.17044708,145.82,145.78,17.14904282]
["bitfinex","SOLUSD",1750331811100,8.17044708,145.82,145.78,24.00869434]
["bitfinex","SOLUSD",1750331811793,8.17044708,145.82,145.78,32.17914142]
["bitfinex","SOLUSD",1750331814705,26.0,145.84,145.78,32.17914142]
["bitfinex","SOLUSD",1750331814882,8.17044708,145.82,145.78,32.17914142]
["bitfinex","SOLUSD",1750331815899,8.17044708,145.82,145.78,24.00869434]
["bitfinex","SOLUSD",1750331816201,8.17044708,145.82,145.78,32.17914142]
["bitfinex","SOLUSD",1750331816395,26.0,145.83,145.79,26.82009594]
["bitfinex","SOLUSD",1750331816907,34.17044708,145.83,145.79,26.82009594]
["bitfinex","SOLUSD",1750331817689,34.17044708,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750331819083,8.17044708,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750331820798,26.0,145.79,145.73,88.2]
["bitfinex","SOLUSD",1750331820981,8.17044708,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1750331821186,8.17044708,145.76,145.73,5.84]
["bitfinex","SOLUSD",1750331822614,8.17044708,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750331822984,8.17044708,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750331824412,34.17044708,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1750331825423,34.17044708,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750331825717,8.17044708,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750331826300,26.0,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750331826301,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331827944,34.17044708,145.8,145.76,32.18252171]
["bitfinex","SOLUSD",1750331828518,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331828699,34.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331829917,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331831124,34.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331832040,8.17044708,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331835332,8.17044708,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750331837844,8.17044708,145.78,145.74,32.1858169]
["bitfinex","SOLUSD",1750331838345,39.25781747,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1750331838545,34.17044708,145.79,145.75,8.17044708]
["bitfinex","SOLUSD",1750331838846,8.17044708,145.78,145.74,32.1858169]
["bitfinex","SOLUSD",1750331843547,34.17044708,145.79,145.74,32.1858169]
["bitfinex","SOLUSD",1750331843852,26.0,145.79,145.76,8.17044708]
["bitfinex","SOLUSD",1750331844343,26.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750331845267,26.0,145.79,145.76,24.01173299]
["bitfinex","SOLUSD",1750331845547,5.08737039,145.81,145.77,26.82009594]
["bitfinex","SOLUSD",1750331845749,8.17044708,145.82,145.77,26.82009594]
["bitfinex","SOLUSD",1750331845934,8.17044708,145.81,145.77,26.82009594]
["bitfinex","SOLUSD",1750331846135,8.17044708,145.8,145.76,120.38218007]
["bitfinex","SOLUSD",1750331846359,8.17044708,145.79,145.76,112.21173299]
["bitfinex","SOLUSD",1750331846648,8.17044708,145.78,145.76,24.01173299]
["bitfinex","SOLUSD",1750331847155,8.17044708,145.78,145.76,17.15114024]
["bitfinex","SOLUSD",1750331849643,8.17044708,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750331850437,8.17044708,145.76,145.74,6.86136191]
["bitfinex","SOLUSD",1750331850628,26.0,145.78,145.73,6.86191938]
["bitfinex","SOLUSD",1750331850629,8.17044708,145.75,145.73,6.86191938]
["bitfinex","SOLUSD",1750331850843,8.17044708,145.74,145.73,6.86191938]
["bitfinex","SOLUSD",1750331851433,8.17044708,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750331851633,8.17044708,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750331852939,8.17044708,145.72,145.7,35.71796033]
["bitfinex","SOLUSD",1750331853137,8.17044708,145.71,145.7,42.58137831]
["bitfinex","SOLUSD",1750331854868,8.17044708,145.71,145.7,35.71796033]
["bitfinex","SOLUSD",1750331856686,8.17044708,145.71,145.7,42.58137831]
["bitfinex","SOLUSD",1750331856961,8.17044708,145.71,145.7,35.71796033]
["bitfinex","SOLUSD",1750331860274,15.03339402,145.71,145.7,35.71796033]
["bitfinex","SOLUSD",1750331860453,26.0,145.68,145.66,6.86521089]
["bitfinex","SOLUSD",1750331860654,8.17044708,145.67,145.66,6.86521089]
["bitfinex","SOLUSD",1750331861890,8.17044708,145.67,145.64,17.16460805]
["bitfinex","SOLUSD",1750331861891,8.17044708,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750331862069,8.17044708,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750331862777,8.17044708,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750331863073,8.17044708,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750331864756,8.17044708,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750331865960,26.0,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750331866157,8.17044708,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750331867974,26.0,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1750331868148,8.17044708,145.68,145.64,32.20230645]
["bitfinex","SOLUSD",1750331872285,26.0,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750331872286,8.17044708,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750331872476,8.17044708,145.7,145.66,32.19900672]
["bitfinex","SOLUSD",1750331873263,34.17044708,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750331873478,8.17044708,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750331875175,8.17044708,145.7,145.66,32.19900672]
["bitfinex","SOLUSD",1750331877167,26.0,145.71,145.68,8.17044708]
["bitfinex","SOLUSD",1750331877367,8.17044708,145.72,145.68,8.17044708]
["bitfinex","SOLUSD",1750331878384,8.17044708,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750331878582,8.17044708,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750331878775,26.0,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750331879895,34.17044708,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750331880197,8.17044708,145.74,145.69,32.19405884]
["bitfinex","SOLUSD",1750331880394,29.39880431,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750331880695,29.39880431,145.75,145.71,32.19076139]
["bitfinex","SOLUSD",1750331880911,21.22835723,145.75,145.72,8.17044708]
["bitfinex","SOLUSD",1750331881308,21.22835723,145.75,145.71,25.55391431]
["bitfinex","SOLUSD",1750331881309,21.22835723,145.75,145.73,8.17044708]
["bitfinex","SOLUSD",1750331881791,21.22835723,145.75,145.72,26.82009594]
["bitfinex","SOLUSD",1750331882500,21.22835723,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750331883301,21.22835723,145.75,145.73,15.03245215]
["bitfinex","SOLUSD",1750331884003,26.0,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750331884179,26.0,145.77,145.76,8.17044708]
["bitfinex","SOLUSD",1750331884380,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331884785,8.17044708,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750331884997,8.17044708,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331885685,8.17044708,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331885878,8.17044708,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750331886484,38.95872568,145.8,145.73,17.15501269]
["bitfinex","SOLUSD",1750331886687,8.17044708,145.76,145.73,17.15501269]
["bitfinex","SOLUSD",1750331887785,38.95872568,145.8,145.73,17.15501269]
["bitfinex","SOLUSD",1750331887786,8.17044708,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750331889803,26.0,145.78,145.73,17.15501269]
["bitfinex","SOLUSD",1750331889987,8.17044708,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750331890206,8.17044708,145.76,145.73,17.15501269]
["bitfinex","SOLUSD",1750331893808,8.17044708,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750331894015,8.17044708,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750331894221,8.17044708,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750331895700,8.17044708,145.74,145.7,32.19151345]
["bitfinex","SOLUSD",1750331898015,32.85967421,145.78,145.7,32.19151345]
["bitfinex","SOLUSD",1750331898201,8.17044708,145.74,145.7,32.19151345]
["bitfinex","SOLUSD",1750331899601,8.17044708,145.74,145.7,24.02106637]
["bitfinex","SOLUSD",1750331902017,8.17044708,145.75,145.7,32.19151345]
["bitfinex","SOLUSD",1750331902916,8.17044708,145.75,145.71,8.17044708]
["bitfinex","SOLUSD",1750331903419,8.17044708,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750331905024,8.17044708,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750331906208,26.0,145.74,145.72,32.18911301]
["bitfinex","SOLUSD",1750331906410,8.17044708,145.78,145.73,8.17044708]
["bitfinex","SOLUSD",1750331907005,26.0,145.77,145.74,8.17044708]
["bitfinex","SOLUSD",1750331908129,26.0,145.77,145.75,8.17044708]
["bitfinex","SOLUSD",1750331908330,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331908903,8.17044708,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750331908904,34.17044708,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750331909116,8.17044708,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331909626,8.17044708,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750331910358,34.17044708,145.78,145.73,15.03245215]
["bitfinex","SOLUSD",1750331910632,34.17044708,145.78,145.73,32.18746484]
["bitfinex","SOLUSD",1750331911531,34.17044708,145.78,145.74,8.17044708]
["bitfinex","SOLUSD",1750331912531,26.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750331914531,26.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750331915340,34.17044708,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750331916836,34.17044708,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750331917634,34.17044708,145.77,145.73,32.18746484]
["bitfinex","SOLUSD",1750331917635,26.0,145.77,145.73,32.18746484]
["bitfinex","SOLUSD",1750331917818,34.17044708,145.77,145.73,32.18746484]
["bitfinex","SOLUSD",1750331919141,26.0,145.77,145.73,32.18746484]
["bitfinex","SOLUSD",1750331921024,6.029,145.8,145.74,8.17044708]
["bitfinex","SOLUSD",1750331921025,8.17044708,145.78,145.74,8.17044708]
["bitfinex","SOLUSD",1750331921221,8.17044708,145.79,145.75,8.17044708]
["bitfinex","SOLUSD",1750331921531,13.24193256,145.8,145.76,8.17044708]
["bitfinex","SOLUSD",1750331921738,8.17044708,145.8,145.76,8.17044708]
["bitfinex","SOLUSD",1750331921921,15.78270338,145.8,145.76,8.17044708]
["bitfinex","SOLUSD",1750331922443,8.17044708,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750331922610,13.24193256,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750331922816,7.61475898,145.81,145.78,8.17044708]
["bitfinex","SOLUSD",1750331923036,8.17044708,145.83,145.78,8.17044708]
["bitfinex","SOLUSD",1750331923037,7.61475898,145.82,145.78,8.17044708]
["bitfinex","SOLUSD",1750331923428,15.78520606,145.82,145.78,8.17044708]
["bitfinex","SOLUSD",1750331923627,8.17044708,145.82,145.78,8.17044708]
["bitfinex","SOLUSD",1750331923844,13.24193256,145.82,145.78,8.17044708]
["bitfinex","SOLUSD",1750331924037,15.78520606,145.82,145.78,8.17044708]
["bitfinex","SOLUSD",1750331924219,15.78520606,145.82,145.77,32.18087446]
["bitfinex","SOLUSD",1750331924427,10.71372058,145.82,145.77,32.18087446]
["bitfinex","SOLUSD",1750331924941,15.78520606,145.82,145.77,32.18087446]
["bitfinex","SOLUSD",1750331925534,10.71363179,145.82,145.77,32.18087446]
["bitfinex","SOLUSD",1750331926424,8.17044708,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750331926750,8.17044708,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750331927434,8.17044708,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750331928340,31.08028585,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750331928529,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331928718,34.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331929645,26.0,145.79,145.76,32.18252171]
["bitfinex","SOLUSD",1750331930531,26.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331931133,26.0,145.79,145.77,8.17044708]
["bitfinex","SOLUSD",1750331932842,26.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750331933245,26.0,145.79,145.78,15.0300986]
["bitfinex","SOLUSD",1750331934327,8.17044708,145.82,145.78,32.17922742]
["bitfinex","SOLUSD",1750331934550,26.0,145.81,145.78,32.17922742]
["bitfinex","SOLUSD",1750331934752,34.17044708,145.83,145.78,32.17922742]
["bitfinex","SOLUSD",1750331935443,34.17044708,145.83,145.79,8.17044708]
["bitfinex","SOLUSD",1750331935638,8.17044708,145.84,145.79,8.17044708]
["bitfinex","SOLUSD",1750331936033,10.71086271,145.84,145.79,8.17044708]
["bitfinex","SOLUSD",1750331936556,8.17044708,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750331936858,10.71086271,145.84,145.8,32.17593404]
["bitfinex","SOLUSD",1750331937153,8.17044708,145.84,145.8,32.17593404]
["bitfinex","SOLUSD",1750331937524,26.0,145.84,145.81,8.17044708]
["bitfinex","SOLUSD",1750331938224,5.07904659,145.87,145.81,26.82009594]
["bitfinex","SOLUSD",1750331938225,8.17044708,145.85,145.81,26.82009594]
["bitfinex","SOLUSD",1750331938424,8.17044708,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750331938839,34.17044708,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750331939646,26.0,145.85,145.82,32.17264156]
["bitfinex","SOLUSD",1750331941152,8.17044708,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750331941356,8.17044708,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750331942553,26.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750331942750,34.17044708,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750331942949,34.17044708,145.83,145.79,24.00624792]
["bitfinex","SOLUSD",1750331943843,8.17044708,145.82,145.79,24.00624792]
["bitfinex","SOLUSD",1750331944052,8.17044708,145.81,145.79,24.00624792]
["bitfinex","SOLUSD",1750331944433,34.17044708,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750331945059,34.17044708,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750331945244,34.17044708,145.82,145.75,106.84964886]
["bitfinex","SOLUSD",1750331945245,8.17044708,145.81,145.75,106.84964886]
["bitfinex","SOLUSD",1750331945448,8.17044708,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750331946538,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331949636,8.17044708,145.8,145.76,32.18252171]
["bitfinex","SOLUSD",1750331950742,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331958066,8.17044708,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750331963779,13.24781945,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750331965073,8.17044708,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750331965395,13.24781945,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750331966197,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331969368,5.09000215,145.8,145.77,8.17044708]
["bitfinex","SOLUSD",1750331969574,34.17044708,145.82,145.78,8.17044708]
["bitfinex","SOLUSD",1750331969773,5.09000215,145.81,145.77,26.82009594]
["bitfinex","SOLUSD",1750331969972,34.17044708,145.82,145.77,54.56009594]
["bitfinex","SOLUSD",1750331970675,34.17044708,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750331970894,8.17044708,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750331972796,8.17044708,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750331973393,8.17044708,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750331973605,8.17044708,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750331974584,8.17044708,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750331974889,8.17044708,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750331977786,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331979177,13.26184667,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750331980077,8.17044708,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750331981996,8.17044708,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750331982521,8.17044708,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750331983814,8.17044708,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331984200,8.17044708,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331985274,10.71922157,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331985477,8.17044708,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331985987,13.26815306,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331986182,8.17044708,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331986397,5.09951361,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331986618,8.17044708,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331986801,15.81873518,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331986988,8.17044708,145.81,145.75,17.15265866]
["bitfinex","SOLUSD",1750331986989,8.17044708,145.77,145.75,17.15265866]
["bitfinex","SOLUSD",1750331991687,8.17044708,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750331994413,8.17044708,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331994912,5.22217901,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331997289,7.77245629,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331997490,5.22217901,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750331997792,7.65063068,145.8,145.75,29.23590113]
["bitfinex","SOLUSD",1750331998011,5.22217901,145.8,145.75,29.23590113]
["bitfinex","SOLUSD",1750332000456,5.1000706,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332000606,5.22217901,145.8,145.76,5.22217901]
["bitfinex","SOLUSD",1750332001119,10.32189228,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332001330,5.09938662,145.78,145.75,29.23590113]
["bitfinex","SOLUSD",1750332001502,5.22217901,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332001708,5.09927942,145.78,145.75,29.23590113]
["bitfinex","SOLUSD",1750332002017,5.22217901,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332002220,5.09945006,145.78,145.75,29.23590113]
["bitfinex","SOLUSD",1750332002408,5.22217901,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332002707,5.09959458,145.78,145.75,29.23590113]
["bitfinex","SOLUSD",1750332002921,2.55013717,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332003098,5.09971912,145.78,145.75,29.23590113]
["bitfinex","SOLUSD",1750332003300,7.64995548,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332003499,2.55023636,145.79,145.75,29.23590113]
["bitfinex","SOLUSD",1750332004238,26.0,145.8,145.76,5.22217901]
["bitfinex","SOLUSD",1750332004603,31.22217901,145.8,145.76,5.22217901]
["bitfinex","SOLUSD",1750332005424,31.22217901,145.8,145.75,91.28121845]
["bitfinex","SOLUSD",1750332006612,31.22217901,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750332007001,31.22217901,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332007745,5.22217901,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750332008028,10.31903525,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750332008235,12.86725539,145.78,145.75,6.86069063]
["bitfinex","SOLUSD",1750332008447,5.22217901,145.76,145.75,6.86069063]
["bitfinex","SOLUSD",1750332008608,2.54822014,145.79,145.74,24.01441204]
["bitfinex","SOLUSD",1750332008942,5.09565537,145.78,145.76,5.22217901]
["bitfinex","SOLUSD",1750332009101,7.64409725,145.79,145.76,5.22217901]
["bitfinex","SOLUSD",1750332009303,31.22217901,145.8,145.76,5.22217901]
["bitfinex","SOLUSD",1750332009502,5.09620591,145.79,145.76,5.22217901]
["bitfinex","SOLUSD",1750332009722,31.22217901,145.8,145.76,5.22217901]
["bitfinex","SOLUSD",1750332010027,5.09631259,145.79,145.76,5.22217901]
["bitfinex","SOLUSD",1750332010224,31.22217901,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750332010455,5.09632085,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750332010618,31.22217901,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750332010816,5.09647434,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750332011150,34.15717715,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750332011445,5.09633559,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750332011603,34.15717715,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750332012269,34.15717715,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332013240,26.0,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332013744,31.09600438,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332013918,31.09600438,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332014122,26.0,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332015490,34.15717715,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332015928,26.0,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332019150,26.0,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332019968,31.09611561,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332020452,26.0,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332020863,31.09653279,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332022370,26.0,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332023472,31.09602993,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332024850,26.0,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332025051,31.09602993,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332026150,26.0,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332028077,31.09514755,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332028375,26.0,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332029444,31.09722391,145.8,145.77,32.16760453]
["bitfinex","SOLUSD",1750332030557,31.09722391,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332030758,26.0,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332033387,5.2202652,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750332033691,5.2202652,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750332033887,10.3166372,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750332034092,10.3166372,145.78,145.76,6.86041065]
["bitfinex","SOLUSD",1750332034385,10.3166372,145.77,145.76,6.86041065]
["bitfinex","SOLUSD",1750332035151,10.3166372,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750332035384,5.2202652,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750332036177,5.2202652,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750332038385,5.2202652,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750332039350,5.2202652,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750332039551,5.2202652,145.79,145.74,5.2202652]
["bitfinex","SOLUSD",1750332039786,5.09366127,145.78,145.74,5.2202652]
["bitfinex","SOLUSD",1750332040572,7.76648086,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750332041176,7.76648086,145.79,145.75,29.23398732]
["bitfinex","SOLUSD",1750332041759,7.76652836,145.79,145.75,29.23398732]
["bitfinex","SOLUSD",1750332042976,36.70491708,145.79,145.75,25.31131258]
["bitfinex","SOLUSD",1750332043276,34.15865392,145.79,145.75,17.15265866]
["bitfinex","SOLUSD",1750332043465,5.09329434,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1750332044274,5.09329434,145.78,145.75,25.31131258]
["bitfinex","SOLUSD",1750332044876,8.15865392,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332045065,2.54608747,145.8,145.77,32.1690813]
["bitfinex","SOLUSD",1750332045669,8.15865392,145.81,145.77,32.1690813]
["bitfinex","SOLUSD",1750332046678,13.25286224,145.81,145.77,32.1690813]
["bitfinex","SOLUSD",1750332046872,8.15865392,145.81,145.77,32.1690813]
["bitfinex","SOLUSD",1750332047474,8.15865392,145.81,145.77,17.15030527]
["bitfinex","SOLUSD",1750332047475,10.70501083,145.81,145.77,17.15030527]
["bitfinex","SOLUSD",1750332047660,8.15865392,145.81,145.77,17.15030527]
["bitfinex","SOLUSD",1750332048575,8.15865392,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750332048988,2.54635691,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1750332049178,15.79890001,145.82,145.77,32.1690813]
["bitfinex","SOLUSD",1750332049482,5.09388918,145.81,145.77,32.1690813]
["bitfinex","SOLUSD",1750332050568,5.09388918,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750332051489,8.15865392,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750332051690,5.09361303,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750332052390,5.09361303,145.81,145.77,32.1690813]
["bitfinex","SOLUSD",1750332053788,10.70475208,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750332053987,5.09404664,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750332054181,10.70475208,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750332054493,5.0941689,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750332055897,8.15865392,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750332056091,10.70461299,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750332056397,5.09377619,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750332058106,10.70461299,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750332058606,8.15865392,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750332059196,8.15865392,145.84,145.79,32.16578746]
["bitfinex","SOLUSD",1750332059502,5.0938726,145.83,145.81,8.15865392]
["bitfinex","SOLUSD",1750332059702,5.0938726,145.84,145.82,8.15865392]
["bitfinex","SOLUSD",1750332059907,10.70487806,145.86,145.82,8.15865392]
["bitfinex","SOLUSD",1750332060087,5.0932013,145.85,145.82,8.15865392]
["bitfinex","SOLUSD",1750332060401,10.70487806,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750332060703,5.09321929,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750332061793,7.63805865,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750332062105,10.70349328,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750332062505,15.79428364,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750332062691,13.24944428,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750332063802,5.09079036,145.86,145.83,32.15920249]
["bitfinex","SOLUSD",1750332064011,26.0,145.87,145.84,8.15865392]
["bitfinex","SOLUSD",1750332064310,31.09079036,145.87,145.84,8.15865392]
["bitfinex","SOLUSD",1750332064890,31.09079036,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750332065285,26.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750332069590,31.21512005,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750332069789,5.21512005,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750332071301,5.21512005,145.86,145.83,17.14324898]
["bitfinex","SOLUSD",1750332071522,5.21512005,145.85,145.83,17.14324898]
["bitfinex","SOLUSD",1750332072700,5.21512005,145.86,145.83,17.14324898]
["bitfinex","SOLUSD",1750332073019,5.21512005,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750332076302,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750332076618,5.21512005,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750332076817,5.21512005,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750332077128,5.21512005,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750332077311,5.21512005,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750332082724,5.21512005,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750332082922,31.21512005,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750332083700,5.21512005,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750332086025,5.21512005,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750332086713,31.21512005,145.83,145.81,6.85810984]
["bitfinex","SOLUSD",1750332086914,5.21512005,145.82,145.81,6.85810984]
["bitfinex","SOLUSD",1750332087639,5.21512005,145.82,145.77,58.30786373]
["bitfinex","SOLUSD",1750332087930,5.21512005,145.81,145.77,58.30786373]
["bitfinex","SOLUSD",1750332088511,5.21512005,145.8,145.77,24.00943525]
["bitfinex","SOLUSD",1750332088710,5.21512005,145.79,145.77,24.00943525]
["bitfinex","SOLUSD",1750332088914,8.15802153,145.79,145.77,24.00943525]
["bitfinex","SOLUSD",1750332089319,8.15802153,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750332089720,8.15802153,145.81,145.77,32.16844891]
["bitfinex","SOLUSD",1750332093536,8.15802153,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750332095337,8.15802153,145.78,145.77,24.01042738]
["bitfinex","SOLUSD",1750332095507,8.15802153,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750332095931,8.15802153,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332097123,8.15802153,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750332097524,26.0,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750332097824,8.15802153,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332103636,8.15802153,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750332104816,8.15802153,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332108830,5.22098535,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750332115735,5.22098535,145.78,145.76,6.86041546]
["bitfinex","SOLUSD",1750332115934,26.0,145.8,145.76,6.86041546]
["bitfinex","SOLUSD",1750332115935,5.22098535,145.77,145.76,6.86041546]
["bitfinex","SOLUSD",1750332116862,5.22098535,145.77,145.74,17.15272494]
["bitfinex","SOLUSD",1750332120234,5.22098535,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750332120736,31.22098535,145.78,145.73,29.23800311]
["bitfinex","SOLUSD",1750332120942,10.2966153,145.8,145.75,5.22098535]
["bitfinex","SOLUSD",1750332121250,5.22098535,145.8,145.75,5.22098535]
["bitfinex","SOLUSD",1750332121555,31.22098535,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750332122353,5.22098535,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750332128446,36.2966153,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750332128645,31.22098535,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750332129252,36.2966153,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750332129568,31.22098535,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332130153,31.07562995,145.8,145.77,5.22098535]
["bitfinex","SOLUSD",1750332130473,26.0,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750332131498,36.3175088,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750332131646,31.22098535,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750332132401,31.22098535,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332134678,26.0,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332138471,31.0981995,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332138963,26.0,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332139169,31.0981713,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332139380,26.0,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332140387,31.22098535,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332146696,26.0,145.8,145.76,29.23305998]
["bitfinex","SOLUSD",1750332155900,5.22098535,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750332156107,10.31532292,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750332156415,5.22098535,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332157302,7.76723154,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332157502,5.22098535,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332157706,7.76723154,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332158022,5.22098535,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332158230,7.76723154,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332158410,5.22098535,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332159724,10.31542208,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332161531,5.22098535,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332163325,10.31591609,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332163515,5.22098535,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750332163715,5.22098535,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750332166638,26.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750332166937,5.22098535,145.76,145.72,24.01865557]
["bitfinex","SOLUSD",1750332171145,5.22098535,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750332171324,31.09147684,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750332171325,5.22098535,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750332173346,5.22098535,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750332175729,5.22098535,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750332177228,5.22098535,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750332177428,5.22098535,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750332177652,5.22098535,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750332180057,5.22098535,145.71,145.68,54.77234699]
["bitfinex","SOLUSD",1750332180058,31.22098535,145.71,145.68,61.63650803]
["bitfinex","SOLUSD",1750332180245,6.86228308,145.73,145.68,6.86416104]
["bitfinex","SOLUSD",1750332180246,31.22098535,145.69,145.68,6.86416104]
["bitfinex","SOLUSD",1750332181253,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750332181462,5.22098535,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750332182360,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750332182361,5.22098535,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750332183534,5.22098535,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750332185735,5.22098535,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750332188255,5.22098535,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750332188463,5.22098535,145.71,145.66,5.22098535]
["bitfinex","SOLUSD",1750332188755,26.0,145.69,145.67,5.22098535]
["bitfinex","SOLUSD",1750332189349,5.22098535,145.71,145.66,5.22098535]
["bitfinex","SOLUSD",1750332190569,5.22098535,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750332190942,8.16778737,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750332191139,8.16778737,145.71,145.67,32.1946975]
["bitfinex","SOLUSD",1750332194541,26.0,145.72,145.67,32.1946975]
["bitfinex","SOLUSD",1750332194744,8.16778737,145.71,145.67,32.1946975]
["bitfinex","SOLUSD",1750332194941,8.16778737,145.71,145.65,42.67985826]
["bitfinex","SOLUSD",1750332195169,8.16778737,145.71,145.67,8.16778737]
["bitfinex","SOLUSD",1750332196572,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750332199478,26.0,145.69,145.67,17.16164222]
["bitfinex","SOLUSD",1750332200680,26.0,145.69,145.67,24.02647368]
["bitfinex","SOLUSD",1750332202242,8.16778737,145.71,145.67,32.19426105]
["bitfinex","SOLUSD",1750332203982,26.0,145.72,145.67,32.19426105]
["bitfinex","SOLUSD",1750332204276,8.16778737,145.71,145.67,32.19426105]
["bitfinex","SOLUSD",1750332204880,26.0,145.72,145.67,32.19426105]
["bitfinex","SOLUSD",1750332205058,8.16778737,145.71,145.67,32.19426105]
["bitfinex","SOLUSD",1750332207395,26.0,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750332207396,8.16778737,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750332209496,8.16778737,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750332210703,8.16778737,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750332211005,26.0,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750332211203,8.16778737,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750332211499,8.16778737,145.67,145.65,17.1643069]
["bitfinex","SOLUSD",1750332211698,8.16778737,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750332212577,34.16778737,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750332212978,31.23026051,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750332213287,6.3542383,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1750332213518,8.0326,145.76,145.69,5.23026051]
["bitfinex","SOLUSD",1750332213519,5.23026051,145.73,145.69,5.23026051]
["bitfinex","SOLUSD",1750332213670,26.0,145.73,145.69,5.23026051]
["bitfinex","SOLUSD",1750332213868,26.0,145.73,145.67,18.64964886]
["bitfinex","SOLUSD",1750332213869,31.23026051,145.73,145.68,5.23026051]
["bitfinex","SOLUSD",1750332214389,31.23026051,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750332214990,34.16570206,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750332215189,26.0,145.7,145.69,24.02361176]
["bitfinex","SOLUSD",1750332216490,26.0,145.7,145.69,17.15972269]
["bitfinex","SOLUSD",1750332218873,26.0,145.7,145.68,8.16570206]
["bitfinex","SOLUSD",1750332220086,26.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750332222908,26.0,145.69,145.67,32.19261219]
["bitfinex","SOLUSD",1750332223878,26.0,145.7,145.67,32.19261219]
["bitfinex","SOLUSD",1750332224575,26.0,145.69,145.67,32.19261219]
["bitfinex","SOLUSD",1750332225099,26.0,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750332225285,26.0,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750332225486,26.0,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750332226096,26.0,145.69,145.67,32.19261219]
["bitfinex","SOLUSD",1750332226369,26.0,145.7,145.67,32.19261219]
["bitfinex","SOLUSD",1750332226574,26.0,145.69,145.67,32.19261219]
["bitfinex","SOLUSD",1750332227687,26.0,145.7,145.67,32.19261219]
["bitfinex","SOLUSD",1750332231584,8.16570206,145.71,145.67,32.19261219]
["bitfinex","SOLUSD",1750332231776,34.16570206,145.71,145.67,32.19261219]
["bitfinex","SOLUSD",1750332232096,39.25494629,145.71,145.67,32.19261219]
["bitfinex","SOLUSD",1750332232396,34.16570206,145.71,145.67,32.19261219]
["bitfinex","SOLUSD",1750332234897,31.22712788,145.71,145.67,29.25403801]
["bitfinex","SOLUSD",1750332237106,5.22712788,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750332237283,5.22712788,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750332238676,5.22712788,145.69,145.65,29.25733728]
["bitfinex","SOLUSD",1750332238904,8.169748,145.69,145.65,32.1999574]
["bitfinex","SOLUSD",1750332239287,8.169748,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750332239489,8.169748,145.69,145.65,32.1999574]
["bitfinex","SOLUSD",1750332239693,8.169748,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750332239904,8.169748,145.69,145.65,32.1999574]
["bitfinex","SOLUSD",1750332240099,8.169748,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750332240400,8.169748,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750332240605,26.0,145.64,145.6,32.20703346]
["bitfinex","SOLUSD",1750332240907,8.169748,145.63,145.6,24.03728546]
["bitfinex","SOLUSD",1750332241313,26.0,145.64,145.6,24.03728546]
["bitfinex","SOLUSD",1750332241314,8.169748,145.62,145.6,24.03728546]
["bitfinex","SOLUSD",1750332242002,8.169748,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750332242201,8.169748,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750332242715,26.0,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750332243205,34.169748,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750332244719,26.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750332244910,34.169748,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750332246221,8.169748,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750332246998,8.169748,145.61,145.58,17.17157448]
["bitfinex","SOLUSD",1750332247208,8.169748,145.6,145.58,17.17157448]
["bitfinex","SOLUSD",1750332248932,8.169748,145.61,145.58,24.0406499]
["bitfinex","SOLUSD",1750332250221,8.169748,145.61,145.58,17.17157448]
["bitfinex","SOLUSD",1750332251106,26.0,145.62,145.58,17.17157448]
["bitfinex","SOLUSD",1750332251107,8.169748,145.6,145.58,17.17157448]
["bitfinex","SOLUSD",1750332253032,8.169748,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750332253722,8.169748,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750332254319,8.169748,145.61,145.57,32.21316353]
["bitfinex","SOLUSD",1750332254642,8.169748,145.62,145.57,32.21316353]
["bitfinex","SOLUSD",1750332254861,1.6116,145.67,145.58,18.64964886]
["bitfinex","SOLUSD",1750332255134,8.169748,145.68,145.64,15.03599353]
["bitfinex","SOLUSD",1750332255429,23.36336606,145.69,145.65,8.169748]
["bitfinex","SOLUSD",1750332255607,49.36336606,145.69,145.65,8.169748]
["bitfinex","SOLUSD",1750332255906,15.19361806,145.69,145.67,8.169748]
["bitfinex","SOLUSD",1750332256110,15.19361806,145.69,145.68,8.169748]
["bitfinex","SOLUSD",1750332256332,8.169748,145.72,145.68,8.169748]
["bitfinex","SOLUSD",1750332256638,6.1789,145.74,145.67,8.169748]
["bitfinex","SOLUSD",1750332256639,26.0,145.69,145.67,8.169748]
["bitfinex","SOLUSD",1750332257430,26.0,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750332257616,8.169748,145.68,145.64,32.20160737]
["bitfinex","SOLUSD",1750332258605,26.0,145.7,145.65,8.169748]
["bitfinex","SOLUSD",1750332258806,26.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750332261509,26.0,145.67,145.66,8.169748]
["bitfinex","SOLUSD",1750332261739,34.169748,145.7,145.66,8.169748]
["bitfinex","SOLUSD",1750332262924,34.169748,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750332265723,8.169748,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750332266640,26.0,145.67,145.66,24.02853005]
["bitfinex","SOLUSD",1750332269344,34.169748,145.7,145.66,24.02853005]
["bitfinex","SOLUSD",1750332270552,34.169748,145.7,145.66,32.19827805]
["bitfinex","SOLUSD",1750332274252,26.0,145.68,145.66,32.19827805]
["bitfinex","SOLUSD",1750332274467,8.169748,145.7,145.66,24.02853005]
["bitfinex","SOLUSD",1750332274645,8.169748,145.69,145.66,24.02853005]
["bitfinex","SOLUSD",1750332275242,26.0,145.67,145.66,24.02853005]
["bitfinex","SOLUSD",1750332276453,8.169748,145.69,145.66,24.02853005]
["bitfinex","SOLUSD",1750332276454,8.169748,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750332277160,34.169748,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750332277962,34.169748,145.68,145.64,24.03177213]
["bitfinex","SOLUSD",1750332278283,34.169748,145.68,145.64,32.20152013]
["bitfinex","SOLUSD",1750332278432,26.0,145.68,145.64,32.20152013]
["bitfinex","SOLUSD",1750332279045,34.169748,145.68,145.64,24.03177213]
["bitfinex","SOLUSD",1750332279570,34.169748,145.68,145.64,32.20152013]
["bitfinex","SOLUSD",1750332281462,26.0,145.68,145.65,8.169748]
["bitfinex","SOLUSD",1750332282875,26.0,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750332289075,26.0,145.68,145.64,24.03177213]
["bitfinex","SOLUSD",1750332289251,26.0,145.68,145.67,8.169748]
["bitfinex","SOLUSD",1750332289450,26.0,145.69,145.67,8.169748]
["bitfinex","SOLUSD",1750332291967,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750332296374,26.0,145.69,145.68,15.03410824]
["bitfinex","SOLUSD",1750332296956,5.05935479,145.73,145.68,32.19500884]
["bitfinex","SOLUSD",1750332297263,34.169748,145.73,145.68,32.19500884]
["bitfinex","SOLUSD",1750332298380,39.22910279,145.73,145.68,32.19500884]
["bitfinex","SOLUSD",1750332298569,8.169748,145.72,145.68,32.19500884]
["bitfinex","SOLUSD",1750332300373,13.25379425,145.72,145.68,32.19500884]
["bitfinex","SOLUSD",1750332300571,5.08404625,145.72,145.68,32.19500884]
["bitfinex","SOLUSD",1750332300888,13.25379425,145.72,145.68,32.19500884]
["bitfinex","SOLUSD",1750332301059,5.08404625,145.72,145.68,32.19500884]
["bitfinex","SOLUSD",1750332301258,26.0,145.71,145.7,8.169748]
["bitfinex","SOLUSD",1750332301463,26.0,145.71,145.69,8.169748]
["bitfinex","SOLUSD",1750332302677,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750332306562,26.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750332308586,8.169748,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750332309864,26.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750332310064,8.169748,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750332310285,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750332310995,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750332311170,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750332312199,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750332312566,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750332313193,26.0,145.69,145.68,32.19500884]
["bitfinex","SOLUSD",1750332316169,26.0,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750332316485,26.0,145.69,145.68,24.02526084]
["bitfinex","SOLUSD",1750332317178,26.0,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750332317494,26.0,145.69,145.68,17.1609006]
["bitfinex","SOLUSD",1750332318082,34.169748,145.7,145.68,17.1609006]
["bitfinex","SOLUSD",1750332318589,34.169748,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750332318796,8.169748,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750332318968,5.22825149,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750332319480,5.22825149,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750332319872,5.22825149,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750332320076,31.22825149,145.7,145.66,29.25681113]
["bitfinex","SOLUSD",1750332320979,34.1681777,145.7,145.66,25.33143459]
["bitfinex","SOLUSD",1750332321682,34.1681777,145.7,145.66,17.16325689]
["bitfinex","SOLUSD",1750332321878,34.1681777,145.7,145.66,25.33143459]
["bitfinex","SOLUSD",1750332322078,8.1681777,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750332322997,8.1681777,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750332327305,8.1681777,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750332329292,8.1681777,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750332330875,8.1681777,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750332331074,8.1681777,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750332331293,8.1681777,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750332332084,12.85950096,145.67,145.65,6.86560898]
["bitfinex","SOLUSD",1750332332296,8.1681777,145.66,145.64,6.8660956]
["bitfinex","SOLUSD",1750332332480,26.0,145.67,145.64,6.8660956]
["bitfinex","SOLUSD",1750332332684,8.1681777,145.65,145.61,24.03673534]
["bitfinex","SOLUSD",1750332332919,8.1681777,145.64,145.61,24.03673534]
["bitfinex","SOLUSD",1750332333585,34.1681777,145.65,145.61,24.03673534]
["bitfinex","SOLUSD",1750332333776,34.1681777,145.65,145.61,32.20491304]
["bitfinex","SOLUSD",1750332334823,26.0,145.65,145.62,26.81782656]
["bitfinex","SOLUSD",1750332335013,5.07794977,145.7,145.64,8.1681777]
["bitfinex","SOLUSD",1750332335185,17.9424818,145.7,145.65,8.1681777]
["bitfinex","SOLUSD",1750332335492,8.1681777,145.69,145.65,8.1681777]
["bitfinex","SOLUSD",1750332336097,8.1681777,145.68,145.64,26.81782656]
["bitfinex","SOLUSD",1750332336410,8.1681777,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750332337912,8.1681777,145.67,145.65,24.0302094]
["bitfinex","SOLUSD",1750332338088,8.1681777,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750332338584,26.0,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750332338585,8.1681777,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750332339413,8.1681777,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750332339714,8.1681777,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750332340613,8.1681777,145.65,145.63,6.86652996]
["bitfinex","SOLUSD",1750332340793,34.1681777,145.64,145.63,6.86652996]
["bitfinex","SOLUSD",1750332341106,34.1681777,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750332341107,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750332341309,8.1681777,145.62,145.59,24.03908637]
["bitfinex","SOLUSD",1750332345598,26.0,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750332345785,8.1681777,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750332345987,8.1681777,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750332346216,8.1681777,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750332346800,8.1681777,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750332347008,8.1681777,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750332349320,8.1681777,145.63,145.59,32.20829034]
["bitfinex","SOLUSD",1750332352918,26.0,145.64,145.59,32.20829034]
["bitfinex","SOLUSD",1750332353115,8.1681777,145.63,145.59,32.20829034]
["bitfinex","SOLUSD",1750332359227,8.1681777,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750332362331,8.1681777,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750332365935,26.0,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750332366104,8.1681777,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750332366808,5.23408112,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750332369223,5.23408112,145.6,145.59,24.04011264]
["bitfinex","SOLUSD",1750332369811,5.23408112,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750332373233,5.23408112,145.6,145.57,17.1738569]
["bitfinex","SOLUSD",1750332373416,5.23408112,145.58,145.57,17.1738569]
["bitfinex","SOLUSD",1750332375347,5.23408112,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750332375516,5.23408112,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750332377026,5.23408112,145.57,145.55,24.04667019]
["bitfinex","SOLUSD",1750332377941,46.93632448,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750332377942,5.23408112,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750332386640,5.23408112,145.56,145.54,12.7507563]
["bitfinex","SOLUSD",1750332386826,31.23408112,145.55,145.54,6.8707563]
["bitfinex","SOLUSD",1750332388821,31.23408112,145.55,145.53,29.61515325]
["bitfinex","SOLUSD",1750332389030,5.23408112,145.54,145.53,29.61515325]
["bitfinex","SOLUSD",1750332389648,5.23408112,145.54,145.52,6.87157974]
["bitfinex","SOLUSD",1750332389852,5.23408112,145.53,145.52,6.87157974]
["bitfinex","SOLUSD",1750332391051,8.18898298,145.53,145.52,6.87157974]
["bitfinex","SOLUSD",1750332391354,8.18898298,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750332392551,26.0,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750332393955,34.18898298,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750332394822,34.18898298,145.51,145.49,14.20655829]
["bitfinex","SOLUSD",1750332395033,34.18898298,145.5,145.49,14.20655829]
["bitfinex","SOLUSD",1750332396750,34.18898298,145.5,145.49,1.4534395]
["bitfinex","SOLUSD",1750332398752,41.06183521,145.5,145.49,1.4534395]
["bitfinex","SOLUSD",1750332399937,34.18898298,145.5,145.49,1.4534395]
["bitfinex","SOLUSD",1750332400531,34.18898298,145.5,145.45,6.87501855]
["bitfinex","SOLUSD",1750332400867,34.18898298,145.46,145.45,6.87501855]
["bitfinex","SOLUSD",1750332401627,34.18898298,145.46,145.44,12.73548784]
["bitfinex","SOLUSD",1750332401962,8.18898298,145.45,145.44,6.87548784]
["bitfinex","SOLUSD",1750332402870,8.18898298,145.45,145.42,17.19053014]
["bitfinex","SOLUSD",1750332403043,8.18898298,145.44,145.42,17.19053014]
["bitfinex","SOLUSD",1750332403565,8.18898298,145.45,145.42,17.19053014]
["bitfinex","SOLUSD",1750332404071,34.18898298,145.46,145.42,25.37951312]
["bitfinex","SOLUSD",1750332404832,34.18898298,145.46,145.42,32.25614632]
["bitfinex","SOLUSD",1750332405149,8.18898298,145.45,145.42,24.06716334]
["bitfinex","SOLUSD",1750332405908,8.18898298,145.44,145.42,24.06716334]
["bitfinex","SOLUSD",1750332407052,8.18898298,145.44,145.42,17.19053014]
["bitfinex","SOLUSD",1750332407259,8.18898298,145.45,145.42,17.19053014]
["bitfinex","SOLUSD",1750332408344,26.0,145.46,145.42,25.37951312]
["bitfinex","SOLUSD",1750332408665,8.18898298,145.5,145.45,8.18898298]
["bitfinex","SOLUSD",1750332408868,8.18898298,145.5,145.46,8.18898298]
["bitfinex","SOLUSD",1750332409288,14.28448298,145.53,145.47,24.05994362]
["bitfinex","SOLUSD",1750332409438,8.18898298,145.51,145.47,32.2489266]
["bitfinex","SOLUSD",1750332409651,6.3026979,145.56,145.47,32.2489266]
["bitfinex","SOLUSD",1750332409856,8.18898298,145.53,145.49,8.18898298]
["bitfinex","SOLUSD",1750332411375,8.18898298,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332412558,26.0,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750332412780,34.18898298,145.54,145.5,32.24396579]
["bitfinex","SOLUSD",1750332413073,8.18898298,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332413670,34.18898298,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750332413978,8.18898298,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332416680,8.18898298,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750332417867,8.18898298,145.52,145.5,17.18213058]
["bitfinex","SOLUSD",1750332418367,26.0,145.54,145.5,17.18213058]
["bitfinex","SOLUSD",1750332418574,8.18898298,145.52,145.5,17.18213058]
["bitfinex","SOLUSD",1750332418776,8.18898298,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750332418976,8.18898298,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750332419989,8.18898298,145.5,145.47,24.05953023]
["bitfinex","SOLUSD",1750332420182,8.18898298,145.49,145.47,24.05953023]
["bitfinex","SOLUSD",1750332420965,8.18898298,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332422093,8.18898298,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750332422685,9.76418298,145.53,145.46,6.87474219]
["bitfinex","SOLUSD",1750332422890,8.18898298,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750332423285,8.18898298,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750332429585,26.0,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750332429978,8.18898298,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750332431680,8.18898298,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750332431897,8.18898298,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750332434409,26.0,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750332434609,8.18898298,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750332444198,4.79518298,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750332448622,26.0,145.48,145.44,8.18898298]
["bitfinex","SOLUSD",1750332448623,8.18898298,145.48,145.44,8.18898298]
["bitfinex","SOLUSD",1750332450022,8.18898298,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750332450210,11.41309162,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750332450519,8.18898298,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750332451222,26.0,145.51,145.45,32.25223495]
["bitfinex","SOLUSD",1750332451389,26.0,145.51,145.46,8.18898298]
["bitfinex","SOLUSD",1750332451594,11.44679162,145.55,145.47,8.18898298]
["bitfinex","SOLUSD",1750332451797,8.18898298,145.51,145.47,8.18898298]
["bitfinex","SOLUSD",1750332452096,8.18898298,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750332452998,8.18898298,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750332453210,26.0,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750332453418,8.18898298,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750332454525,26.0,145.52,145.48,25.37347569]
["bitfinex","SOLUSD",1750332454827,8.18898298,145.53,145.49,8.18898298]
["bitfinex","SOLUSD",1750332455619,34.18898298,145.53,145.49,8.18898298]
["bitfinex","SOLUSD",1750332456107,26.0,145.53,145.51,9.74808298]
["bitfinex","SOLUSD",1750332456616,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750332457604,8.18898298,145.56,145.52,32.24065972]
["bitfinex","SOLUSD",1750332457812,34.18898298,145.56,145.52,32.24065972]
["bitfinex","SOLUSD",1750332460921,26.0,145.56,145.53,8.18898298]
["bitfinex","SOLUSD",1750332461125,26.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750332461330,8.18898298,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750332463534,8.18898298,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750332466144,8.18898298,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750332466739,26.0,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750332466921,8.18898298,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750332467131,26.0,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750332467440,8.18898298,145.55,145.52,24.05163594]
["bitfinex","SOLUSD",1750332467649,26.0,145.58,145.52,24.05163594]
["bitfinex","SOLUSD",1750332467650,8.18898298,145.54,145.52,24.05163594]
["bitfinex","SOLUSD",1750332470645,8.18898298,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750332474548,8.18898298,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750332475448,8.18898298,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750332478357,34.49069395,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750332478556,8.18898298,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750332479640,34.49069395,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750332479838,8.18898298,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750332481447,8.18898298,145.53,145.51,12.7121901]
["bitfinex","SOLUSD",1750332481650,8.18898298,145.52,145.51,12.7121901]
["bitfinex","SOLUSD",1750332483144,26.0,145.53,145.51,12.7121901]
["bitfinex","SOLUSD",1750332483663,8.18898298,145.52,145.51,12.7121901]
["bitfinex","SOLUSD",1750332484235,8.18898298,145.52,145.5,6.87268133]
["bitfinex","SOLUSD",1750332484435,8.18898298,145.51,145.5,6.87268133]
["bitfinex","SOLUSD",1750332485464,8.18898298,145.51,145.48,24.05817089]
["bitfinex","SOLUSD",1750332487164,8.18898298,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750332487364,8.18898298,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750332487365,8.18898298,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750332488555,8.18898298,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750332488757,8.18898298,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332495651,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750332495847,8.18898298,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332500855,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750332501157,8.18898298,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332504871,5.24283142,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332509284,26.0,145.49,145.47,12.11710102]
["bitfinex","SOLUSD",1750332510657,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750332514173,8.19000477,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332519064,8.19000477,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750332522108,8.19000477,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332522504,8.19000477,145.48,145.45,24.06220641]
["bitfinex","SOLUSD",1750332524806,26.0,145.49,145.46,8.19000477]
["bitfinex","SOLUSD",1750332525580,26.0,145.5,145.46,8.19000477]
["bitfinex","SOLUSD",1750332526189,8.19000477,145.49,145.45,51.82220641]
["bitfinex","SOLUSD",1750332526500,34.19000477,145.5,145.46,26.83965363]
["bitfinex","SOLUSD",1750332526705,26.0,145.5,145.47,8.19000477]
["bitfinex","SOLUSD",1750332527799,8.19000477,145.52,145.47,8.19000477]
["bitfinex","SOLUSD",1750332528202,8.19000477,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750332528510,8.19000477,145.52,145.48,32.24829456]
["bitfinex","SOLUSD",1750332528819,17.98728347,145.53,145.49,8.19000477]
["bitfinex","SOLUSD",1750332529120,8.19000477,145.53,145.49,8.19000477]
["bitfinex","SOLUSD",1750332530280,8.19000477,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332531201,9.79634526,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750332531417,8.19000477,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332531788,35.79792659,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1750332531983,8.19000477,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332534811,5.23966732,145.53,145.5,17.18213058]
["bitfinex","SOLUSD",1750332535012,5.23966732,145.52,145.5,17.18213058]
["bitfinex","SOLUSD",1750332535215,5.23966732,145.51,145.5,17.18213058]
["bitfinex","SOLUSD",1750332535514,5.23966732,145.52,145.5,17.18213058]
["bitfinex","SOLUSD",1750332537092,5.23966732,145.53,145.5,17.18213058]
["bitfinex","SOLUSD",1750332537317,5.23966732,145.54,145.5,22.4217979]
["bitfinex","SOLUSD",1750332538828,8.1860166,145.54,145.5,25.36814718]
["bitfinex","SOLUSD",1750332539324,8.1860166,145.54,145.5,32.24099941]
["bitfinex","SOLUSD",1750332539628,8.1860166,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332540830,26.0,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1750332541121,26.0,145.55,145.5,32.24099941]
["bitfinex","SOLUSD",1750332541423,8.1860166,145.54,145.5,32.24099941]
["bitfinex","SOLUSD",1750332541627,8.1860166,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332541926,8.1860166,145.54,145.5,32.24099941]
["bitfinex","SOLUSD",1750332542227,26.0,145.55,145.5,32.24099941]
["bitfinex","SOLUSD",1750332542521,8.1860166,145.54,145.5,32.24099941]
["bitfinex","SOLUSD",1750332542903,26.0,145.55,145.5,32.24099941]
["bitfinex","SOLUSD",1750332543095,8.1860166,145.54,145.5,32.24099941]
["bitfinex","SOLUSD",1750332543425,26.0,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1750332543725,8.1860166,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750332543894,8.1860166,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750332548013,8.1860166,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750332548195,8.1860166,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750332549006,8.1860166,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750332550520,26.0,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1750332550720,8.1860166,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750332552411,26.0,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750332552606,8.1860166,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750332555339,34.1860166,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750332557713,8.1860166,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750332558824,26.0,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750332559131,31.24037171,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750332561136,5.24037171,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750332562427,5.24037171,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750332572144,5.24037171,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750332573219,5.24037171,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750332574942,5.24037171,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750332575642,5.24037171,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750332576631,5.24037171,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750332577642,5.24037171,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750332580127,5.24037171,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750332581838,12.33485158,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750332582043,5.24037171,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750332587952,5.24037171,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750332591758,5.24037171,145.49,145.47,12.71407397]
["bitfinex","SOLUSD",1750332591956,5.24037171,145.48,145.47,12.71407397]
["bitfinex","SOLUSD",1750332592258,5.24037171,145.48,145.45,17.18790879]
["bitfinex","SOLUSD",1750332592426,5.24037171,145.47,145.45,17.18790879]
["bitfinex","SOLUSD",1750332592823,5.24037171,145.48,145.45,17.18790879]
["bitfinex","SOLUSD",1750332593845,5.24037171,145.48,145.45,24.06312364]
["bitfinex","SOLUSD",1750332594442,26.0,145.49,145.45,29.30349535]
["bitfinex","SOLUSD",1750332595655,31.24037171,145.49,145.45,29.30349535]
["bitfinex","SOLUSD",1750332596368,31.24037171,145.49,145.45,24.06312364]
["bitfinex","SOLUSD",1750332596672,31.24037171,145.49,145.45,29.30349535]
["bitfinex","SOLUSD",1750332597458,31.24037171,145.49,145.45,24.06312364]
["bitfinex","SOLUSD",1750332597676,5.24037171,145.48,145.45,24.06312364]
["bitfinex","SOLUSD",1750332600761,5.24037171,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750332601258,5.24037171,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750332603052,26.0,145.44,145.43,29.4718224]
["bitfinex","SOLUSD",1750332603352,31.24037171,145.44,145.43,29.4718224]
["bitfinex","SOLUSD",1750332604536,31.24037171,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332610437,26.0,145.44,145.43,29.47197257]
["bitfinex","SOLUSD",1750332610667,31.24037171,145.44,145.43,29.47197257]
["bitfinex","SOLUSD",1750332614966,31.24037171,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332619460,26.0,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332619654,31.24037171,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332619874,26.0,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332620063,31.24037171,145.44,145.43,29.47197257]
["bitfinex","SOLUSD",1750332625158,31.24037171,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332627874,5.24037171,145.44,145.43,29.47197257]
["bitfinex","SOLUSD",1750332634889,26.0,145.45,145.43,29.47197257]
["bitfinex","SOLUSD",1750332635091,31.24037171,145.45,145.43,29.47197257]
["bitfinex","SOLUSD",1750332635392,5.06192922,145.48,145.43,29.47197257]
["bitfinex","SOLUSD",1750332635393,26.0,145.44,145.43,29.47197257]
["bitfinex","SOLUSD",1750332636287,5.24037171,145.47,145.43,51.90274516]
["bitfinex","SOLUSD",1750332638194,5.24037171,145.46,145.43,46.66237345]
["bitfinex","SOLUSD",1750332638891,8.19462982,145.46,145.43,46.66237345]
["bitfinex","SOLUSD",1750332644297,8.19462982,145.45,145.43,46.66237345]
["bitfinex","SOLUSD",1750332644875,8.19462982,145.44,145.43,29.47197257]
["bitfinex","SOLUSD",1750332646395,8.19462982,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332651971,12.903933,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332652672,15.44474237,145.44,145.43,22.59581222]
["bitfinex","SOLUSD",1750332652995,26.0,145.41,145.4,6.877437]
["bitfinex","SOLUSD",1750332653168,34.19462982,145.41,145.4,6.877437]
["bitfinex","SOLUSD",1750332653377,34.19462982,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750332653577,8.19462982,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332653893,8.19462982,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750332658185,8.19462982,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332658395,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750332658593,8.19462982,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750332658793,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750332659011,26.0,145.42,145.39,15.07268195]
["bitfinex","SOLUSD",1750332659182,26.0,145.43,145.39,15.07268195]
["bitfinex","SOLUSD",1750332659389,26.0,145.43,145.39,32.26781228]
["bitfinex","SOLUSD",1750332659588,5.08170361,145.47,145.4,8.19462982]
["bitfinex","SOLUSD",1750332659805,34.19462982,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750332660013,4.71570325,145.46,145.42,8.19462982]
["bitfinex","SOLUSD",1750332660014,5.08170361,145.46,145.42,8.19462982]
["bitfinex","SOLUSD",1750332660222,8.19462982,145.47,145.42,8.19462982]
["bitfinex","SOLUSD",1750332660422,34.19462982,145.47,145.42,8.19462982]
["bitfinex","SOLUSD",1750332660921,31.24447408,145.47,145.42,5.24447408]
["bitfinex","SOLUSD",1750332661510,5.24447408,145.46,145.42,5.24447408]
["bitfinex","SOLUSD",1750332662112,5.24447408,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750332662913,8.19468773,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750332665419,26.0,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750332665721,8.19468773,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750332666995,8.19468773,145.46,145.42,25.3851737]
["bitfinex","SOLUSD",1750332667413,8.19468773,145.45,145.42,17.19048597]
["bitfinex","SOLUSD",1750332668494,8.19468773,145.45,145.42,24.06711917]
["bitfinex","SOLUSD",1750332669519,26.0,145.47,145.42,24.06711917]
["bitfinex","SOLUSD",1750332669829,8.19468773,145.45,145.42,24.06711917]
["bitfinex","SOLUSD",1750332674219,8.19468773,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750332674413,8.19468773,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750332674730,8.19468773,145.43,145.41,6.87695522]
["bitfinex","SOLUSD",1750332674906,34.19468773,145.42,145.41,6.87695522]
["bitfinex","SOLUSD",1750332675701,34.19468773,145.42,145.38,16.66666667]
["bitfinex","SOLUSD",1750332676022,8.19468773,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332680628,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750332680814,8.19468773,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750332681233,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750332681413,8.19468773,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750332684933,8.19468773,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332689430,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750332689738,8.19468773,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332690932,8.19468773,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750332695749,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750332695946,8.19468773,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332699048,5.24945227,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332699250,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750332699455,5.24945227,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332699650,5.24945227,145.4,145.38,23.54500157]
["bitfinex","SOLUSD",1750332699862,5.24945227,145.39,145.38,23.54500157]
["bitfinex","SOLUSD",1750332700029,26.0,145.4,145.38,23.54500157]
["bitfinex","SOLUSD",1750332700231,5.24945227,145.39,145.38,23.54500157]
["bitfinex","SOLUSD",1750332709964,26.0,145.4,145.38,23.54500157]
["bitfinex","SOLUSD",1750332710167,5.24945227,145.39,145.38,23.54500157]
["bitfinex","SOLUSD",1750332710674,26.0,145.4,145.38,23.54500157]
["bitfinex","SOLUSD",1750332711035,5.24945227,145.39,145.38,23.54500157]
["bitfinex","SOLUSD",1750332712954,26.0,145.42,145.38,23.54500157]
["bitfinex","SOLUSD",1750332713157,26.0,145.39,145.38,23.54500157]
["bitfinex","SOLUSD",1750332713535,12.94649556,145.45,145.38,23.54500157]
["bitfinex","SOLUSD",1750332713739,26.0,145.39,145.38,23.54500157]
["bitfinex","SOLUSD",1750332714553,26.0,145.39,145.38,40.74131468]
["bitfinex","SOLUSD",1750332716068,5.08929556,145.45,145.38,45.99076695]
["bitfinex","SOLUSD",1750332716364,26.92069978,145.49,145.4,5.24945227]
["bitfinex","SOLUSD",1750332716365,31.24945227,145.44,145.4,5.24945227]
["bitfinex","SOLUSD",1750332716577,5.24945227,145.44,145.4,5.24945227]
["bitfinex","SOLUSD",1750332716735,26.0,145.43,145.4,5.24945227]
["bitfinex","SOLUSD",1750332717364,5.24945227,145.43,145.39,5.24945227]
["bitfinex","SOLUSD",1750332717992,5.24945227,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750332719092,5.24945227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750332719453,26.0,145.44,145.4,29.32097909]
["bitfinex","SOLUSD",1750332720302,5.24945227,145.43,145.4,17.19394773]
["bitfinex","SOLUSD",1750332722390,5.24945227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750332728479,26.0,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750332728800,5.24945227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750332731771,26.0,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750332731975,5.24945227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750332732377,5.24945227,145.42,145.4,24.07152682]
["bitfinex","SOLUSD",1750332732586,5.24945227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750332733900,31.24945227,145.44,145.4,29.32097909]
["bitfinex","SOLUSD",1750332734690,26.0,145.44,145.41,5.24945227]
["bitfinex","SOLUSD",1750332735905,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750332736417,5.08929556,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750332736711,26.0,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750332737421,5.08929556,145.48,145.44,5.24945227]
["bitfinex","SOLUSD",1750332737588,9.94439041,145.49,145.45,5.24945227]
["bitfinex","SOLUSD",1750332737783,9.94439041,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750332738306,5.24945227,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750332743826,5.24945227,145.49,145.45,22.43636053]
["bitfinex","SOLUSD",1750332745037,5.24945227,145.49,145.45,29.31157538]
["bitfinex","SOLUSD",1750332755530,15.27905682,145.5,145.45,29.31157538]
["bitfinex","SOLUSD",1750332755733,20.52850909,145.5,145.45,29.31157538]
["bitfinex","SOLUSD",1750332756446,15.27905682,145.5,145.46,6.81445227]
["bitfinex","SOLUSD",1750332756734,15.27905682,145.5,145.47,5.24945227]
["bitfinex","SOLUSD",1750332757234,15.27905682,145.5,145.47,23.89910113]
["bitfinex","SOLUSD",1750332757610,31.24945227,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750332758339,26.0,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750332758505,31.24945227,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750332760925,5.24945227,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750332762340,26.0,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750332762516,5.24945227,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750332763031,5.24945227,145.51,145.48,24.05825466]
["bitfinex","SOLUSD",1750332764946,5.24945227,145.51,145.48,17.18445758]
["bitfinex","SOLUSD",1750332767939,5.24945227,145.5,145.48,17.18445758]
["bitfinex","SOLUSD",1750332771539,5.07955623,145.54,145.48,17.18445758]
["bitfinex","SOLUSD",1750332771735,5.07955623,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750332771736,5.24945227,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750332771937,5.07955623,145.56,145.51,5.24945227]
["bitfinex","SOLUSD",1750332772247,17.54037502,145.56,145.51,5.24945227]
["bitfinex","SOLUSD",1750332772446,5.24945227,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750332772628,5.24945227,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750332772834,5.24945227,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750332773540,5.24945227,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332773931,26.07929254,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750332774143,5.24945227,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332774942,8.19208025,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750332775823,20.14501671,145.53,145.45,24.06219016]
["bitfinex","SOLUSD",1750332776048,8.19208025,145.48,145.45,24.06219016]
["bitfinex","SOLUSD",1750332777350,7.21654517,145.52,145.45,24.06219016]
["bitfinex","SOLUSD",1750332777517,8.19208025,145.47,145.45,24.06219016]
["bitfinex","SOLUSD",1750332778663,8.19208025,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750332778832,8.19208025,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750332779034,8.19208025,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750332781355,8.19208025,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750332781558,8.19208025,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750332786147,8.19208025,145.43,145.41,12.71693122]
["bitfinex","SOLUSD",1750332786356,8.19208025,145.42,145.41,12.71693122]
["bitfinex","SOLUSD",1750332786859,26.0,145.43,145.41,12.71693122]
["bitfinex","SOLUSD",1750332787073,8.19208025,145.42,145.41,12.71693122]
["bitfinex","SOLUSD",1750332791843,8.19208025,145.42,145.39,6.87792467]
["bitfinex","SOLUSD",1750332792043,8.19208025,145.4,145.39,6.87792467]
["bitfinex","SOLUSD",1750332792970,26.0,145.43,145.39,6.87792467]
["bitfinex","SOLUSD",1750332793137,8.19208025,145.41,145.39,6.87792467]
["bitfinex","SOLUSD",1750332793860,26.0,145.43,145.39,6.87792467]
["bitfinex","SOLUSD",1750332794050,8.19208025,145.41,145.39,24.073055]
["bitfinex","SOLUSD",1750332794885,8.19208025,145.4,145.39,24.073055]
["bitfinex","SOLUSD",1750332795180,8.19208025,145.4,145.39,6.87792467]
["bitfinex","SOLUSD",1750332796049,8.19208025,145.4,145.38,16.66666667]
["bitfinex","SOLUSD",1750332796291,26.0,145.43,145.38,16.66666667]
["bitfinex","SOLUSD",1750332796292,8.19208025,145.39,145.38,23.54511179]
["bitfinex","SOLUSD",1750332797266,26.0,145.43,145.38,23.54511179]
["bitfinex","SOLUSD",1750332797468,8.19208025,145.43,145.38,31.73719204]
["bitfinex","SOLUSD",1750332797669,146.6,145.46,145.39,8.19208025]
["bitfinex","SOLUSD",1750332797846,8.19208025,145.44,145.39,8.19208025]
["bitfinex","SOLUSD",1750332798351,8.19208025,145.47,145.43,8.19208025]
["bitfinex","SOLUSD",1750332799263,8.19208025,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750332800652,8.19208025,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750332802164,8.19208025,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750332802374,8.19208025,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750332804679,8.19208025,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750332804889,8.19208025,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750332805876,8.19208025,145.42,145.39,24.07201377]
["bitfinex","SOLUSD",1750332806381,34.19208025,145.46,145.39,24.07201377]
["bitfinex","SOLUSD",1750332806382,8.19208025,145.41,145.39,24.07201377]
["bitfinex","SOLUSD",1750332807681,34.19208025,145.46,145.39,24.07201377]
["bitfinex","SOLUSD",1750332807869,8.19208025,145.42,145.39,24.07201377]
["bitfinex","SOLUSD",1750332811068,8.19208025,145.43,145.39,32.26409402]
["bitfinex","SOLUSD",1750332811470,8.19208025,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750332813064,8.19208025,145.4,145.38,23.54501492]
["bitfinex","SOLUSD",1750332813269,8.19208025,145.39,145.38,23.54501492]
["bitfinex","SOLUSD",1750332813685,8.19208025,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332817166,26.0,145.4,145.38,16.66666667]
["bitfinex","SOLUSD",1750332817366,8.19208025,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332820768,26.0,145.4,145.38,23.54519191]
["bitfinex","SOLUSD",1750332821091,8.19208025,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332825689,26.0,145.4,145.38,23.54519191]
["bitfinex","SOLUSD",1750332825907,34.19208025,145.4,145.38,23.54519191]
["bitfinex","SOLUSD",1750332827506,8.19208025,145.4,145.38,23.54519191]
["bitfinex","SOLUSD",1750332829502,26.0,145.41,145.38,40.74150502]
["bitfinex","SOLUSD",1750332829695,8.19208025,145.42,145.38,40.74150502]
["bitfinex","SOLUSD",1750332830798,8.19208025,145.41,145.38,40.74150502]
["bitfinex","SOLUSD",1750332832300,8.19208025,145.4,145.38,40.74150502]
["bitfinex","SOLUSD",1750332832488,8.19208025,145.39,145.38,40.74150502]
["bitfinex","SOLUSD",1750332832889,8.19208025,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332834384,26.0,145.42,145.38,23.54519191]
["bitfinex","SOLUSD",1750332834608,8.19208025,145.4,145.38,23.54519191]
["bitfinex","SOLUSD",1750332837729,8.19208025,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332839611,4.71030991,145.43,145.38,23.54519191]
["bitfinex","SOLUSD",1750332839802,8.19208025,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332841416,4.71030991,145.43,145.38,23.54519191]
["bitfinex","SOLUSD",1750332841594,8.19208025,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332841802,8.19208025,145.4,145.38,40.74150502]
["bitfinex","SOLUSD",1750332842612,8.19208025,145.41,145.38,40.74150502]
["bitfinex","SOLUSD",1750332843922,8.19208025,145.4,145.38,40.74150502]
["bitfinex","SOLUSD",1750332844899,8.19208025,145.39,145.38,40.74150502]
["bitfinex","SOLUSD",1750332845220,4.71030991,145.44,145.38,40.74150502]
["bitfinex","SOLUSD",1750332845402,8.19208025,145.39,145.38,40.74150502]
["bitfinex","SOLUSD",1750332846592,8.19208025,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332847628,16.3841605,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332848526,21.09248283,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332850403,53.97053496,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332850713,52.17324662,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332851396,26.17324662,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332851819,52.17324662,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332852031,26.17324662,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332852212,21.09248283,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332852400,26.17324662,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332852597,21.09248283,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332852825,26.1725773,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332853005,21.09181351,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332853208,26.1725773,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332853401,21.09181351,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332854931,26.1725773,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332855127,5.08076379,145.41,145.38,23.54519191]
["bitfinex","SOLUSD",1750332855304,34.19208025,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332855507,38.91014396,145.39,145.38,23.54519191]
["bitfinex","SOLUSD",1750332855832,21.10222421,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332856133,26.182988,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332856357,52.182988,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332856906,26.182988,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332857429,51.71068899,145.39,145.38,16.66666667]
["bitfinex","SOLUSD",1750332858018,51.71068899,145.39,145.29,1.5924]
["bitfinex","SOLUSD",1750332858019,8.19208025,145.35,145.31,17.20459706]
["bitfinex","SOLUSD",1750332858215,8.19208025,145.33,145.31,17.20459706]
["bitfinex","SOLUSD",1750332860637,8.19208025,145.39,145.31,25.39667731]
["bitfinex","SOLUSD",1750332860837,8.19208025,145.36,145.32,8.19208025]
["bitfinex","SOLUSD",1750332861212,8.19208025,145.36,145.31,25.39667731]
["bitfinex","SOLUSD",1750332861744,8.19208025,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750332861928,8.19208025,145.36,145.32,26.84172911]
["bitfinex","SOLUSD",1750332862821,8.19208025,145.36,145.32,32.70172911]
["bitfinex","SOLUSD",1750332863222,8.19208025,145.37,145.32,32.70172911]
["bitfinex","SOLUSD",1750332864044,8.19208025,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750332864228,26.0,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750332864421,8.19208025,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750332866644,8.19208025,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750332866946,26.0,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750332867130,8.19208025,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750332869446,8.19208025,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750332870945,8.19208025,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750332872438,8.19208025,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750332873642,8.19208025,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750332874726,34.19208025,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750332875253,8.19208025,145.37,145.33,32.27520141]
["bitfinex","SOLUSD",1750332875756,5.08806393,145.41,145.34,8.19208025]
["bitfinex","SOLUSD",1750332876052,8.19208025,145.4,145.35,8.19208025]
["bitfinex","SOLUSD",1750332876267,8.19208025,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750332876726,8.19208025,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750332877852,8.19208025,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750332878366,8.19208025,145.38,145.36,17.19867914]
["bitfinex","SOLUSD",1750332881438,8.19208025,145.37,145.36,17.19867914]
["bitfinex","SOLUSD",1750332881942,8.19208025,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750332882253,8.19208025,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750332882450,8.19208025,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750332882659,8.19208025,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750332884157,8.19208025,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750332885152,8.19208025,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750332886074,8.19208025,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750332886256,8.19208025,145.37,145.33,32.27520141]
["bitfinex","SOLUSD",1750332888978,30.75195054,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750332889169,8.19208025,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750332890185,8.19208025,145.33,145.3,17.20578036]
["bitfinex","SOLUSD",1750332890759,8.19208025,145.32,145.3,17.20578036]
["bitfinex","SOLUSD",1750332891461,26.0,145.36,145.3,17.20578036]
["bitfinex","SOLUSD",1750332891653,8.19208025,145.33,145.3,17.20578036]
["bitfinex","SOLUSD",1750332892664,8.19208025,145.33,145.3,24.08809281]
["bitfinex","SOLUSD",1750332892861,26.0,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750332892862,8.19208025,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750332893269,8.19208025,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750332893979,8.19208025,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750332897560,8.19208025,145.33,145.29,32.28183177]
["bitfinex","SOLUSD",1750332898303,38.70956889,145.38,145.29,32.28183177]
["bitfinex","SOLUSD",1750332898503,8.19208025,145.33,145.29,32.28183177]
["bitfinex","SOLUSD",1750332898711,8.19208025,145.33,145.3,5.9]
["bitfinex","SOLUSD",1750332900107,8.19208025,145.32,145.3,5.9]
["bitfinex","SOLUSD",1750332900485,4.75420315,145.36,145.3,5.9]
["bitfinex","SOLUSD",1750332900684,8.19208025,145.33,145.3,5.9]
["bitfinex","SOLUSD",1750332900888,8.19208025,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750332903780,8.19208025,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750332906886,8.19208025,145.32,145.24,24.84449594]
["bitfinex","SOLUSD",1750332906887,26.0,145.28,145.24,24.84449594]
["bitfinex","SOLUSD",1750332907091,8.19208025,145.25,145.24,24.84449594]
["bitfinex","SOLUSD",1750332907424,8.19208025,145.25,145.23,6.88558851]
["bitfinex","SOLUSD",1750332907591,8.19208025,145.24,145.23,6.88558851]
["bitfinex","SOLUSD",1750332907797,8.19208025,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750332908119,18.64964886,145.31,145.21,6.88657805]
["bitfinex","SOLUSD",1750332908120,8.19208025,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750332909001,8.19208025,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750332909222,26.0,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1750332909396,8.19208025,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750332909588,8.19208025,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750332909921,5.08140398,145.3,145.21,24.10302319]
["bitfinex","SOLUSD",1750332909922,8.19208025,145.25,145.21,32.29510344]
["bitfinex","SOLUSD",1750332910095,8.19208025,145.25,145.21,60.35510344]
["bitfinex","SOLUSD",1750332910821,8.19208025,145.25,145.21,94.78799373]
["bitfinex","SOLUSD",1750332911116,8.19208025,145.25,145.2,1.4534395]
["bitfinex","SOLUSD",1750332911117,26.0,145.22,145.2,8.34045301]
["bitfinex","SOLUSD",1750332911304,8.19208025,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750332914807,26.0,145.22,145.2,1.4534395]
["bitfinex","SOLUSD",1750332915330,8.19208025,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750332915893,26.0,145.22,145.2,1.4534395]
["bitfinex","SOLUSD",1750332916091,8.19208025,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750332916317,26.0,145.22,145.2,1.4534395]
["bitfinex","SOLUSD",1750332916524,8.19208025,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750332917693,26.0,145.22,145.2,1.4534395]
["bitfinex","SOLUSD",1750332917897,8.19208025,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750332923936,26.0,145.22,145.2,8.34049184]
["bitfinex","SOLUSD",1750332924108,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332929468,34.19208025,145.25,145.2,8.34049184]
["bitfinex","SOLUSD",1750332929758,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332931912,34.19208025,145.25,145.2,8.34049184]
["bitfinex","SOLUSD",1750332932118,26.0,145.25,145.2,8.34049184]
["bitfinex","SOLUSD",1750332932339,8.19208025,145.22,145.2,8.34049184]
["bitfinex","SOLUSD",1750332933849,34.19208025,145.25,145.2,8.34049184]
["bitfinex","SOLUSD",1750332934021,8.19208025,145.22,145.2,8.34049184]
["bitfinex","SOLUSD",1750332939024,26.0,145.26,145.21,8.19208025]
["bitfinex","SOLUSD",1750332939231,8.19208025,145.26,145.22,8.19208025]
["bitfinex","SOLUSD",1750332941358,8.19208025,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750332941654,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750332941844,8.19208025,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750332942330,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750332942651,8.19208025,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750332943756,8.19208025,145.25,145.22,15.07818409]
["bitfinex","SOLUSD",1750332944143,8.19208025,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750332944329,8.19208025,145.23,145.21,6.88637402]
["bitfinex","SOLUSD",1750332944534,8.19208025,145.23,145.2,1.4534395]
["bitfinex","SOLUSD",1750332944729,8.19208025,145.23,145.2,8.34031573]
["bitfinex","SOLUSD",1750332945150,8.19208025,145.22,145.2,8.34031573]
["bitfinex","SOLUSD",1750332945951,8.19208025,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750332948331,15.07693202,145.25,145.2,8.34049184]
["bitfinex","SOLUSD",1750332948532,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332951159,4.75465782,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332951346,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332952448,26.0,145.26,145.2,8.34049184]
["bitfinex","SOLUSD",1750332952646,8.19208025,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332953645,34.19208025,145.24,145.2,8.34049184]
["bitfinex","SOLUSD",1750332954739,34.19208025,145.24,145.2,16.53257209]
["bitfinex","SOLUSD",1750332955143,34.19208025,145.24,145.2,33.75020294]
["bitfinex","SOLUSD",1750332956269,34.19208025,145.24,145.2,25.55812269]
["bitfinex","SOLUSD",1750332956450,34.19208025,145.24,145.2,33.75020294]
["bitfinex","SOLUSD",1750332956638,34.19208025,145.24,145.2,25.55812269]
["bitfinex","SOLUSD",1750332956840,8.19208025,145.22,145.2,8.34049184]
["bitfinex","SOLUSD",1750332957153,8.19208025,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332959265,8.19208025,145.24,145.2,8.34049184]
["bitfinex","SOLUSD",1750332960571,34.19208025,145.24,145.2,8.34049184]
["bitfinex","SOLUSD",1750332960745,8.19208025,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332961975,26.0,145.24,145.2,25.55812269]
["bitfinex","SOLUSD",1750332962145,8.19208025,145.25,145.2,33.75020294]
["bitfinex","SOLUSD",1750332963272,8.19208025,145.25,145.21,8.19208025]
["bitfinex","SOLUSD",1750332963478,8.19208025,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332963955,8.19208025,145.24,145.2,8.34049184]
["bitfinex","SOLUSD",1750332964153,4.76021279,145.26,145.2,33.75020294]
["bitfinex","SOLUSD",1750332964456,8.19208025,145.24,145.2,33.75020294]
["bitfinex","SOLUSD",1750332965577,8.19208025,145.24,145.2,25.55812269]
["bitfinex","SOLUSD",1750332966167,8.19208025,145.23,145.2,25.55812269]
["bitfinex","SOLUSD",1750332966370,8.19208025,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332966554,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332967952,9.84214511,145.24,145.2,8.34049184]
["bitfinex","SOLUSD",1750332968163,8.19208025,145.22,145.2,8.34049184]
["bitfinex","SOLUSD",1750332969575,8.19208025,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332970282,8.19208025,145.22,145.2,8.34049184]
["bitfinex","SOLUSD",1750332972678,8.19208025,145.25,145.21,8.19208025]
["bitfinex","SOLUSD",1750332972875,7.6709,145.29,145.2,25.55812269]
["bitfinex","SOLUSD",1750332972876,8.19208025,145.24,145.2,25.55812269]
["bitfinex","SOLUSD",1750332973782,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332980686,8.19208025,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750332983196,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332983866,34.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750332984266,6.8835259,145.28,145.2,8.34049184]
["bitfinex","SOLUSD",1750332984495,9.8439103,145.27,145.2,8.34049184]
["bitfinex","SOLUSD",1750332984693,8.19208025,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750332985596,8.19208025,145.23,145.2,25.55812269]
["bitfinex","SOLUSD",1750332986999,8.19208025,145.22,145.2,25.55812269]
["bitfinex","SOLUSD",1750332989888,5.07997817,145.25,145.2,25.55812269]
["bitfinex","SOLUSD",1750332990088,8.19208025,145.22,145.2,25.55812269]
["bitfinex","SOLUSD",1750332990285,8.19208025,145.23,145.2,25.55812269]
["bitfinex","SOLUSD",1750332996406,5.07997817,145.25,145.2,25.55812269]
["bitfinex","SOLUSD",1750332996710,8.19208025,145.23,145.2,25.55812269]
["bitfinex","SOLUSD",1750332997688,4.75603086,145.24,145.2,25.55812269]
["bitfinex","SOLUSD",1750332997999,8.19208025,145.23,145.2,25.55812269]
["bitfinex","SOLUSD",1750333003212,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750333003699,4.75447196,145.23,145.2,8.34049184]
["bitfinex","SOLUSD",1750333003900,8.19208025,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750333004819,5.26272815,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750333006885,8.22298418,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750333013016,4.75910126,145.22,145.2,8.34049184]
["bitfinex","SOLUSD",1750333013198,8.22298418,145.21,145.2,8.34049184]
["bitfinex","SOLUSD",1750333014123,18.06319899,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333014303,18.06349587,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333014711,32.92897392,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333014920,17.81941169,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333015216,18.06349587,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333016025,8.22298418,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333016399,18.06349587,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333016803,43.59972278,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333017003,38.83918926,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333017207,38.51453985,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333017410,43.59451802,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333017612,43.59450176,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333018116,38.51452359,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333018320,43.59450176,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333018700,43.94839108,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333019011,49.02836925,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333019721,9.83529067,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333020030,8.22298418,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333020224,12.98201983,145.21,145.2,1.4534395]
["bitfinex","SOLUSD",1750333020935,12.98201983,145.21,145.19,1.550039]
["bitfinex","SOLUSD",1750333021114,8.22298418,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333022018,12.98201983,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333022525,4.75903565,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333022827,8.22298418,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333025505,4.75423859,145.22,145.19,8.43756568]
["bitfinex","SOLUSD",1750333025828,8.22298418,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333029531,8.22298418,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333031103,34.22298418,145.2,145.19,8.437419]
["bitfinex","SOLUSD",1750333031524,34.22298418,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333035549,34.22298418,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333038644,34.22298418,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333042744,34.22298418,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333043051,31.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333043238,31.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333044746,5.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333045049,31.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333046236,31.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333046736,31.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333048134,26.0,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333048320,31.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333048524,31.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333049649,26.0,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333049827,31.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333050235,26.0,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333050529,31.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333050729,31.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333052649,36.02305052,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333055254,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333055557,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333055855,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333056155,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333056453,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333056757,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333057139,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333057342,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333058141,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333058457,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333058850,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333059050,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333059243,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333059444,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333059637,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333059962,30.76178111,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333060164,41.0928352,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333060356,36.02612431,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333060947,36.02849086,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333061146,36.02849086,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333061941,36.02783526,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333062352,36.02716834,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333063261,31.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333063651,26.0,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333063837,31.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333064834,5.06671089,145.22,145.19,8.43756568]
["bitfinex","SOLUSD",1750333065062,4.76294473,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333065260,10.3399767,145.22,145.19,8.43756568]
["bitfinex","SOLUSD",1750333065462,4.76255296,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333065666,10.3399767,145.22,145.19,8.43756568]
["bitfinex","SOLUSD",1750333065864,4.7625058,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333066043,31.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333066239,31.0747841,145.22,145.19,8.43756568]
["bitfinex","SOLUSD",1750333066439,5.2643432,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333066643,10.02704161,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333066945,5.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333072245,5.2643432,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333072773,31.2643432,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333078554,26.0,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333078751,31.2643432,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333079574,5.2643432,145.2,145.19,8.43756568]
["bitfinex","SOLUSD",1750333080682,31.2643432,145.21,145.19,8.43756568]
["bitfinex","SOLUSD",1750333081066,26.0,145.21,145.19,1.550039]
["bitfinex","SOLUSD",1750333081267,5.2643432,145.2,145.19,1.550039]
["bitfinex","SOLUSD",1750333081597,5.2643432,145.2,145.19,8.43753628]
["bitfinex","SOLUSD",1750333085273,26.0,145.21,145.19,8.43753628]
["bitfinex","SOLUSD",1750333085477,5.2643432,145.2,145.19,8.43753628]
["bitfinex","SOLUSD",1750333087567,5.2643432,145.22,145.19,8.43753628]
["bitfinex","SOLUSD",1750333088559,10.33558935,145.23,145.19,30.9206962]
["bitfinex","SOLUSD",1750333088760,9.82988346,145.25,145.21,5.2643432]
["bitfinex","SOLUSD",1750333089075,5.2643432,145.25,145.21,5.2643432]
["bitfinex","SOLUSD",1750333089883,152.93905769,145.29,145.21,5.2643432]
["bitfinex","SOLUSD",1750333089884,5.2643432,145.24,145.21,5.2643432]
["bitfinex","SOLUSD",1750333090089,5.2643432,145.24,145.2,5.2643432]
["bitfinex","SOLUSD",1750333090775,5.2643432,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750333091680,5.2643432,145.24,145.21,29.36736639]
["bitfinex","SOLUSD",1750333093364,5.2643432,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750333094970,4.73927091,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750333095178,31.2643432,145.25,145.21,29.36736639]
["bitfinex","SOLUSD",1750333095382,26.0,145.25,145.21,29.36736639]
["bitfinex","SOLUSD",1750333095586,31.2643432,145.25,145.21,29.36736639]
["bitfinex","SOLUSD",1750333096609,31.2643432,145.25,145.21,29.49110269]
["bitfinex","SOLUSD",1750333098272,26.0,145.25,145.21,29.49110269]
["bitfinex","SOLUSD",1750333098476,31.2643432,145.25,145.21,29.49110269]
["bitfinex","SOLUSD",1750333099678,26.0,145.25,145.21,29.49110269]
["bitfinex","SOLUSD",1750333099884,5.067794,145.29,145.24,5.2643432]
["bitfinex","SOLUSD",1750333100067,5.2643432,145.28,145.24,11.1443432]
["bitfinex","SOLUSD",1750333101599,5.2643432,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750333101902,38.20507309,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1750333102066,5.2643432,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750333104494,38.20507309,145.3,145.25,25.72388553]
["bitfinex","SOLUSD",1750333104704,5.2643432,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750333104996,5.2643432,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750333105413,5.2643432,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750333105702,5.2643432,145.26,145.24,5.88]
["bitfinex","SOLUSD",1750333105703,5.2643432,145.26,145.24,6.8849514]
["bitfinex","SOLUSD",1750333105883,5.2643432,145.25,145.24,6.8849514]
["bitfinex","SOLUSD",1750333106476,5.2643432,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750333106711,31.2643432,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750333106869,34.22204432,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750333110301,26.0,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750333110507,34.22204432,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750333111674,34.22204432,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333113698,34.22204432,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333123025,26.0,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333123233,34.22204432,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333125522,34.22204432,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333128814,31.26276711,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333132027,36.00068367,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333134111,31.26276711,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333135631,26.0,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333135818,31.26276711,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333141810,5.26276711,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333146360,26.0,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333146559,31.26276711,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333147751,36.00975097,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333148552,36.01618486,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333150461,41.07051298,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333150756,36.01618486,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333150964,41.07051298,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333151138,36.01618486,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333151330,41.07051298,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333151530,36.01774445,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333151759,41.07207257,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333151964,36.01774445,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333152134,41.07207257,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333152336,36.01774445,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333152557,41.07207257,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333152753,36.01774445,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333152967,41.07207257,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333153272,36.01774445,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333153563,30.75497734,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333153737,10.01774445,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333153936,5.26276711,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333154165,10.01774445,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333154340,10.01851472,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333155538,10.01851472,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333155862,10.02276241,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333156250,15.07709053,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333156442,10.02276241,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333156767,15.07709053,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333157264,15.07714363,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333159252,9.81437652,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333159465,15.07714363,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333161069,9.81437652,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333161275,15.07714363,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333162550,9.81437652,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333162754,15.07714363,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333162956,15.07605872,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333163158,15.07605872,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333163351,10.0217306,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333163776,15.09291776,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333164453,10.0217306,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333164970,15.09376928,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333165673,15.09511888,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333166073,10.33480579,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333166255,15.09550724,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333166587,10.02346856,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333167873,4.76099458,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333168053,5.26276711,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333168253,10.02420942,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333168658,15.09746647,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333169973,15.09746647,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333171077,9.83469936,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333171282,15.09746647,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333171460,10.33602416,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333171775,15.09779996,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333171962,10.33602416,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333172169,9.83469334,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333172359,15.09746045,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333172554,15.09743477,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333174655,21.98306446,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333174857,15.09743477,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333176481,9.83466766,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333176656,15.09743477,145.23,145.22,0.1237363]
["bitfinex","SOLUSD",1750333177254,15.09743477,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333177483,10.02417772,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333177973,5.26276711,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333178176,10.02417772,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333178372,5.26276711,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333178861,10.02417772,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333179451,4.76141061,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333179652,10.02417772,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333180475,5.26276711,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333182953,9.82509936,145.24,145.22,7.00984014]
["bitfinex","SOLUSD",1750333183153,5.26276711,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333186484,4.75184231,145.24,145.22,7.00984014]
["bitfinex","SOLUSD",1750333186720,10.01460942,145.24,145.22,7.00984014]
["bitfinex","SOLUSD",1750333187381,31.07325705,145.25,145.22,7.00984014]
["bitfinex","SOLUSD",1750333187585,5.26276711,145.24,145.22,7.00984014]
["bitfinex","SOLUSD",1750333188170,5.26276711,145.23,145.22,7.00984014]
["bitfinex","SOLUSD",1750333191285,26.0,145.25,145.22,24.22509974]
["bitfinex","SOLUSD",1750333191483,5.26276711,145.24,145.22,24.22509974]
["bitfinex","SOLUSD",1750333195678,5.07325705,145.27,145.22,24.22509974]
["bitfinex","SOLUSD",1750333195879,4.74239088,145.26,145.22,29.48786685]
["bitfinex","SOLUSD",1750333196080,5.26276711,145.27,145.23,5.26276711]
["bitfinex","SOLUSD",1750333197393,5.26276711,145.27,145.22,24.22509974]
["bitfinex","SOLUSD",1750333197394,10.00518524,145.28,145.24,5.26276711]
["bitfinex","SOLUSD",1750333197803,10.00518524,145.28,145.25,29.35915264]
["bitfinex","SOLUSD",1750333197804,4.74241813,145.28,145.25,29.35915264]
["bitfinex","SOLUSD",1750333198591,48.6523818,145.29,145.25,29.35915264]
["bitfinex","SOLUSD",1750333198783,22.6523818,145.29,145.25,29.35915264]
["bitfinex","SOLUSD",1750333200607,5.26276711,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750333200777,5.26276711,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750333201976,5.26276711,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750333202509,5.26276711,145.26,145.24,0.1237363]
["bitfinex","SOLUSD",1750333203208,5.26276711,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333203794,4.73850937,145.27,145.24,0.1237363]
["bitfinex","SOLUSD",1750333204003,4.72353693,145.27,145.24,0.1237363]
["bitfinex","SOLUSD",1750333204204,5.26276711,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333204511,5.26276711,145.25,145.24,7.0088919]
["bitfinex","SOLUSD",1750333205008,8.21850578,145.25,145.24,7.0088919]
["bitfinex","SOLUSD",1750333205388,8.21850578,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333209689,8.21850578,145.25,145.24,7.0088919]
["bitfinex","SOLUSD",1750333212724,4.72373049,145.27,145.24,7.0088919]
["bitfinex","SOLUSD",1750333213021,8.21850578,145.25,145.24,7.0088919]
["bitfinex","SOLUSD",1750333214420,8.21850578,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333214916,42.43701156,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333215121,47.16045511,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333215421,52.21890104,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333216928,35.78188948,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333217095,38.94194933,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333217292,8.21850578,145.27,145.24,7.0088919]
["bitfinex","SOLUSD",1750333217599,8.21850578,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333218118,8.21850578,145.25,145.24,7.0088919]
["bitfinex","SOLUSD",1750333222426,8.21850578,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333222631,12.95370487,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333222936,8.21850578,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333223137,12.95370487,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333223444,8.21850578,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333223619,12.95370487,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333225232,12.95307036,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333225729,12.95354342,145.26,145.24,7.0088919]
["bitfinex","SOLUSD",1750333225910,8.21850578,145.25,145.24,7.0088919]
["bitfinex","SOLUSD",1750333226433,8.21850578,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333226633,12.95337089,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333227117,8.21850578,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333227319,12.95337089,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333227530,18.01017554,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333227706,12.95337089,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333228124,18.0182328,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333228433,8.21850578,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333228920,18.0182328,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333229233,12.95337089,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333229604,18.0182328,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333229802,12.95337089,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333230230,18.0182328,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333230429,12.95337089,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333230835,18.0182328,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333231130,12.953756,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333231333,18.01861791,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333231535,4.73525022,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333231830,18.01861791,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333232134,12.953756,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333232318,18.01861791,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333232518,12.953756,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333232728,18.01861791,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333232932,12.953756,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333233125,18.01861791,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333233312,12.953756,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333233634,18.01861791,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333233830,12.953756,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333234036,18.03371829,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333234231,12.96885638,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333234431,18.03371829,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333234621,12.96885638,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333235116,18.03371829,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333235317,12.96885638,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333235522,18.03371829,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333235722,12.96885638,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333235912,18.03371829,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333236227,12.96885638,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333236935,10.01184296,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333237834,15.07670487,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333238134,10.01184296,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333238638,15.07670487,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333238821,10.01184296,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333239268,15.07670487,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333239423,10.01184296,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333239612,10.01493171,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333239941,15.07979362,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333240233,41.07979362,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333240535,62.12576306,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333241049,69.01044464,145.25,145.24,0.1237363]
["bitfinex","SOLUSD",1750333241712,69.01044464,145.25,145.19,1.4263027]
["bitfinex","SOLUSD",1750333241713,26.0,145.21,145.19,1.4263027]
["bitfinex","SOLUSD",1750333241911,10.01324948,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333242921,38.97928276,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333243718,45.8663351,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333244113,37.63880946,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333244314,45.8663351,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333244744,50.9245867,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333245328,50.92574743,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333247937,38.98044349,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333248544,34.22752564,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333249131,26.0,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333249433,34.22752564,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333253649,41.11457798,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333258062,34.22752564,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333260647,15.11457798,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333260963,33.76422684,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333261139,38.50465001,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333261737,12.96794881,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333261943,8.22752564,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333262563,15.11457798,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333263341,19.85455288,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333263540,19.85452533,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333264378,15.11457798,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333264673,37.92735732,145.21,145.19,1.4263027]
["bitfinex","SOLUSD",1750333264876,5.26523679,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333266559,12.15228913,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333267267,5.26523679,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333268783,12.15228913,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333269382,35.5257051,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333269579,40.56657065,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333269762,68.44657065,145.2,145.19,1.4263027]
["bitfinex","SOLUSD",1750333270482,68.44657065,145.2,145.14,28.89641847]
["bitfinex","SOLUSD",1750333270483,26.0,145.17,145.14,28.89641847]
["bitfinex","SOLUSD",1750333270778,5.26523679,145.15,145.12,6.89067368]
["bitfinex","SOLUSD",1750333270969,5.26523679,145.14,145.12,6.89067368]
["bitfinex","SOLUSD",1750333271654,5.26523679,145.13,145.11,8.47132259]
["bitfinex","SOLUSD",1750333271859,5.26523679,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333272567,5.26523679,145.1,145.08,10.95723797]
["bitfinex","SOLUSD",1750333272771,5.26523679,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333273084,8.23847124,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333274085,15.130745,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333274285,33.78039386,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333275255,26.8881201,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333276258,18.64964886,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333276592,26.8881201,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333276765,50.08145694,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333278185,48.73525946,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333278355,84.8737307,145.09,145.08,4.06467545]
["bitfinex","SOLUSD",1750333278560,26.0,145.02,145.0,1.0]
["bitfinex","SOLUSD",1750333278757,8.23847124,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333279586,34.23847124,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333279786,34.23847124,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750333283265,34.23847124,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333283898,26.0,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333284067,34.23847124,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333288894,34.23847124,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750333289701,146.6,145.07,145.0,7.89655172]
["bitfinex","SOLUSD",1750333289868,8.23847124,145.04,145.0,25.13793103]
["bitfinex","SOLUSD",1750333290067,8.23847124,145.04,145.0,33.37640227]
["bitfinex","SOLUSD",1750333290489,8.23847124,145.03,145.0,25.13793103]
["bitfinex","SOLUSD",1750333292871,8.23847124,145.02,145.0,25.13793103]
["bitfinex","SOLUSD",1750333293373,8.23847124,145.02,145.0,7.89655172]
["bitfinex","SOLUSD",1750333293976,26.0,145.05,145.0,7.89655172]
["bitfinex","SOLUSD",1750333294294,8.23847124,145.02,145.0,7.89655172]
["bitfinex","SOLUSD",1750333294887,8.23847124,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333296711,8.23847124,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750333301909,34.23847124,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750333302810,18.64964886,145.06,145.0,7.89655172]
["bitfinex","SOLUSD",1750333303010,154.3857,145.1,145.0,7.89655172]
["bitfinex","SOLUSD",1750333303011,8.23847124,145.04,145.0,7.89655172]
["bitfinex","SOLUSD",1750333303309,8.23847124,145.04,145.0,25.13793103]
["bitfinex","SOLUSD",1750333304022,8.23847124,145.04,145.0,33.37640227]
["bitfinex","SOLUSD",1750333306994,34.23847124,145.05,145.01,8.23847124]
["bitfinex","SOLUSD",1750333307817,34.23847124,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750333308034,23.19333684,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1750333308205,8.23847124,145.07,145.03,8.23847124]
["bitfinex","SOLUSD",1750333308531,26.0,145.08,145.02,32.37307335]
["bitfinex","SOLUSD",1750333308690,8.23847124,145.07,145.03,8.23847124]
["bitfinex","SOLUSD",1750333308996,8.23847124,145.06,145.02,32.37307335]
["bitfinex","SOLUSD",1750333310717,8.23847124,145.07,145.03,8.23847124]
["bitfinex","SOLUSD",1750333313325,8.23847124,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750333315226,8.23847124,145.06,145.02,17.23900151]
["bitfinex","SOLUSD",1750333315410,26.0,145.08,145.02,25.47747275]
["bitfinex","SOLUSD",1750333315721,8.23847124,145.06,145.02,25.47747275]
["bitfinex","SOLUSD",1750333316304,8.23847124,145.06,145.02,32.37307335]
["bitfinex","SOLUSD",1750333316525,13.00806083,145.06,145.02,32.37307335]
["bitfinex","SOLUSD",1750333316826,8.23847124,145.06,145.02,32.37307335]
["bitfinex","SOLUSD",1750333319206,13.00811696,145.07,145.03,8.23847124]
["bitfinex","SOLUSD",1750333320331,13.00811696,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333320821,8.23847124,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333322320,13.01730793,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333322730,4.77883669,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333322913,13.01730793,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333323110,49.19333684,145.09,145.04,32.36974536]
["bitfinex","SOLUSD",1750333323314,8.23847124,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333323815,4.77835027,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750333324013,13.01682151,145.08,145.04,15.13312099]
["bitfinex","SOLUSD",1750333324530,23.19333684,145.09,145.06,8.23847124]
["bitfinex","SOLUSD",1750333324715,23.19333684,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750333325117,23.19333684,145.09,145.08,15.13122006]
["bitfinex","SOLUSD",1750333326918,23.19333684,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750333328438,23.19333684,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750333328730,31.43180808,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750333328934,23.19333684,145.09,145.07,15.1316952]
["bitfinex","SOLUSD",1750333334418,23.19333684,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750333334619,23.19333684,145.09,145.07,15.1316952]
["bitfinex","SOLUSD",1750333335641,23.19333684,145.09,145.08,8.23847124]
["bitfinex","SOLUSD",1750333336222,23.19333684,145.09,145.08,15.13122006]
["bitfinex","SOLUSD",1750333340248,26.0,145.14,145.08,32.36309213]
["bitfinex","SOLUSD",1750333340549,8.23847124,145.13,145.1,8.23847124]
["bitfinex","SOLUSD",1750333340845,34.23847124,145.14,145.1,8.23847124]
["bitfinex","SOLUSD",1750333342548,26.0,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750333342738,34.23847124,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750333343846,7.7377,145.17,145.11,8.23847124]
["bitfinex","SOLUSD",1750333344049,8.23847124,145.15,145.11,8.23847124]
["bitfinex","SOLUSD",1750333345342,8.23847124,145.12,145.08,95.09274882]
["bitfinex","SOLUSD",1750333345541,23.41301416,145.15,145.08,6.89274882]
["bitfinex","SOLUSD",1750333345848,8.23847124,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750333346527,8.23847124,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750333346928,8.23847124,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750333347648,8.23847124,145.08,145.05,24.12930766]
["bitfinex","SOLUSD",1750333347821,4.76395299,145.12,145.05,24.12930766]
["bitfinex","SOLUSD",1750333348026,8.23847124,145.09,145.05,32.3677789]
["bitfinex","SOLUSD",1750333348259,8.23847124,145.09,145.05,24.12930766]
["bitfinex","SOLUSD",1750333349427,8.23847124,145.09,145.05,32.3677789]
["bitfinex","SOLUSD",1750333350147,4.76594841,145.12,145.05,24.12930766]
["bitfinex","SOLUSD",1750333350452,4.76594841,145.12,145.06,8.23847124]
["bitfinex","SOLUSD",1750333350453,8.23847124,145.1,145.06,8.23847124]
["bitfinex","SOLUSD",1750333350832,26.0,145.12,145.06,8.23847124]
["bitfinex","SOLUSD",1750333351038,8.23847124,145.1,145.06,8.23847124]
["bitfinex","SOLUSD",1750333351350,26.0,145.12,145.06,8.23847124]
["bitfinex","SOLUSD",1750333351547,8.23847124,145.11,145.07,8.23847124]
["bitfinex","SOLUSD",1750333351735,8.23847124,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750333352946,8.23847124,145.12,145.08,8.23847124]
["bitfinex","SOLUSD",1750333353957,8.23847124,145.11,145.07,25.47133809]
["bitfinex","SOLUSD",1750333354535,8.23847124,145.1,145.07,17.23286685]
["bitfinex","SOLUSD",1750333355052,8.23847124,145.1,145.07,24.12609081]
["bitfinex","SOLUSD",1750333356875,8.23847124,145.11,145.07,32.36456205]
["bitfinex","SOLUSD",1750333358759,8.23847124,145.1,145.07,24.12609081]
["bitfinex","SOLUSD",1750333359957,4.78457527,145.13,145.07,24.12609081]
["bitfinex","SOLUSD",1750333360164,8.23847124,145.12,145.08,8.23847124]
["bitfinex","SOLUSD",1750333360463,8.23847124,145.11,145.07,32.36456205]
["bitfinex","SOLUSD",1750333361247,4.78413097,145.13,145.07,24.12609081]
["bitfinex","SOLUSD",1750333361556,8.23847124,145.11,145.07,32.36456205]
["bitfinex","SOLUSD",1750333366761,8.23847124,145.12,145.08,8.23847124]
["bitfinex","SOLUSD",1750333367862,8.23847124,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333369656,4.79359752,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333369855,8.23847124,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333370055,13.03206876,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333370250,8.23847124,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333370470,13.03206876,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333371191,8.23847124,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750333371554,8.23847124,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333372778,4.80145266,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750333372981,8.23847124,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333376552,5.07443302,145.13,145.08,15.13122006]
["bitfinex","SOLUSD",1750333376758,5.07443302,145.15,145.09,29.6263]
["bitfinex","SOLUSD",1750333377061,9.87987675,145.17,145.13,8.23847124]
["bitfinex","SOLUSD",1750333377385,15.5979549,145.19,145.14,8.23847124]
["bitfinex","SOLUSD",1750333377386,4.80544373,145.16,145.14,8.23847124]
["bitfinex","SOLUSD",1750333377561,5.07443302,145.18,145.14,8.23847124]
["bitfinex","SOLUSD",1750333377885,4.80565613,145.17,145.14,8.23847124]
["bitfinex","SOLUSD",1750333378187,4.80565613,145.16,145.14,8.23847124]
["bitfinex","SOLUSD",1750333378379,8.23847124,145.16,145.13,8.23847124]
["bitfinex","SOLUSD",1750333378566,13.04412737,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333378773,8.23847124,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333379786,8.23847124,145.17,145.13,8.23847124]
["bitfinex","SOLUSD",1750333380084,13.04412737,145.17,145.13,8.23847124]
["bitfinex","SOLUSD",1750333380270,13.04412737,145.18,145.14,8.23847124]
["bitfinex","SOLUSD",1750333380471,13.02937996,145.18,145.14,8.23847124]
["bitfinex","SOLUSD",1750333380870,8.23847124,145.18,145.14,8.23847124]
["bitfinex","SOLUSD",1750333381079,8.23847124,145.17,145.13,8.23847124]
["bitfinex","SOLUSD",1750333381869,8.23847124,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750333382062,8.23847124,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750333383369,8.23847124,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750333383606,8.23847124,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750333383900,8.23847124,145.13,145.1,6.04]
["bitfinex","SOLUSD",1750333384198,8.23847124,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750333384497,8.23847124,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750333387213,18.64964886,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1750333387508,8.23847124,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750333390106,25.53955608,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1750333390273,8.23847124,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750333392287,18.64964886,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1750333392478,8.23847124,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750333393822,8.23847124,145.09,145.06,24.12685929]
["bitfinex","SOLUSD",1750333393989,8.23847124,145.08,145.06,24.12685929]
["bitfinex","SOLUSD",1750333395688,8.23847124,145.09,145.06,24.12685929]
["bitfinex","SOLUSD",1750333402913,9.81590403,145.13,145.06,24.12685929]
["bitfinex","SOLUSD",1750333403093,8.23847124,145.1,145.06,32.36533053]
["bitfinex","SOLUSD",1750333403298,8.23847124,145.11,145.06,32.36533053]
["bitfinex","SOLUSD",1750333405203,8.23847124,145.1,145.06,32.36533053]
["bitfinex","SOLUSD",1750333406711,8.23847124,145.11,145.06,32.36533053]
["bitfinex","SOLUSD",1750333407111,8.23847124,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333409239,8.23847124,145.11,145.06,32.36533053]
["bitfinex","SOLUSD",1750333410844,8.23847124,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333412346,8.23847124,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333413903,8.23847124,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333416928,5.2707686,145.11,145.07,5.2707686]
["bitfinex","SOLUSD",1750333419230,5.2707686,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333421419,5.2707686,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750333422550,9.81212202,145.13,145.07,29.39705246]
["bitfinex","SOLUSD",1750333422739,9.81212202,145.13,145.08,5.2707686]
["bitfinex","SOLUSD",1750333423056,5.2707686,145.11,145.07,29.39705246]
["bitfinex","SOLUSD",1750333423556,4.737689,145.13,145.08,5.2707686]
["bitfinex","SOLUSD",1750333423725,5.2707686,145.12,145.08,5.2707686]
["bitfinex","SOLUSD",1750333424614,5.2707686,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333425341,10.0084576,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333425646,5.2707686,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333425854,10.0084576,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333426036,5.2707686,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333426221,10.0084576,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333426425,5.2707686,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333426629,10.0084576,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333426826,5.2707686,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333427025,4.737689,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750333427221,15.08289062,145.16,145.11,5.2707686]
["bitfinex","SOLUSD",1750333427424,9.81212202,145.15,145.13,5.2707686]
["bitfinex","SOLUSD",1750333427640,9.81212202,145.16,145.13,5.2707686]
["bitfinex","SOLUSD",1750333427920,9.81212202,145.16,145.12,30.05797133]
["bitfinex","SOLUSD",1750333427921,4.737689,145.15,145.12,30.05797133]
["bitfinex","SOLUSD",1750333428146,4.77148469,145.18,145.14,5.2707686]
["bitfinex","SOLUSD",1750333428367,4.77148469,145.17,145.14,6.2047]
["bitfinex","SOLUSD",1750333428653,10.34520162,145.23,145.16,5.2707686]
["bitfinex","SOLUSD",1750333428855,4.77213314,145.22,145.19,8.22109921]
["bitfinex","SOLUSD",1750333429042,4.77213314,145.21,145.19,8.22109921]
["bitfinex","SOLUSD",1750333429220,4.77213314,145.2,145.19,8.22109921]
["bitfinex","SOLUSD",1750333429418,13.29553223,145.23,145.19,8.22109921]
["bitfinex","SOLUSD",1750333429419,4.77213314,145.22,145.19,8.22109921]
["bitfinex","SOLUSD",1750333429647,4.77213314,145.22,145.14,113.05434886]
["bitfinex","SOLUSD",1750333429648,20.77423235,145.24,145.2,8.22109921]
["bitfinex","SOLUSD",1750333429842,25.84866537,145.24,145.2,8.22109921]
["bitfinex","SOLUSD",1750333430044,4.77213314,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750333430223,25.84866537,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750333430424,4.77213314,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750333431140,20.77423235,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750333431344,8.22109921,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750333431655,12.99323235,145.23,145.19,15.10862589]
["bitfinex","SOLUSD",1750333432678,8.22109921,145.23,145.19,15.10862589]
["bitfinex","SOLUSD",1750333433653,8.22109921,145.22,145.18,8.22109921]
["bitfinex","SOLUSD",1750333434523,7.781,145.24,145.18,8.22109921]
["bitfinex","SOLUSD",1750333434741,8.22109921,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750333435325,8.22109921,145.24,145.2,15.10815155]
["bitfinex","SOLUSD",1750333436432,8.22109921,145.23,145.19,8.22109921]
["bitfinex","SOLUSD",1750333437967,8.22109921,145.23,145.15,58.55822525]
["bitfinex","SOLUSD",1750333438127,18.64964886,145.24,145.15,126.45408577]
["bitfinex","SOLUSD",1750333438326,8.22109921,145.18,145.15,12.80942473]
["bitfinex","SOLUSD",1750333439239,8.22109921,145.19,145.15,21.03052394]
["bitfinex","SOLUSD",1750333444862,8.22109921,145.19,145.15,12.80942473]
["bitfinex","SOLUSD",1750333445065,8.22109921,145.19,145.15,21.03052394]
["bitfinex","SOLUSD",1750333445436,8.22109921,145.17,145.15,12.80942473]
["bitfinex","SOLUSD",1750333445857,8.22109921,145.16,145.15,12.80942473]
["bitfinex","SOLUSD",1750333448769,8.22109921,145.17,145.15,12.80942473]
["bitfinex","SOLUSD",1750333450868,25.53662491,145.21,145.15,12.80942473]
["bitfinex","SOLUSD",1750333451069,8.22109921,145.17,145.15,12.80942473]
["bitfinex","SOLUSD",1750333452266,25.53662491,145.21,145.15,12.80942473]
["bitfinex","SOLUSD",1750333452472,8.22109921,145.17,145.15,12.80942473]
["bitfinex","SOLUSD",1750333454370,18.64964886,145.21,145.15,12.80942473]
["bitfinex","SOLUSD",1750333454778,8.22109921,145.18,145.15,12.80942473]
["bitfinex","SOLUSD",1750333455469,8.22109921,145.17,145.15,12.80942473]
["bitfinex","SOLUSD",1750333456650,8.22109921,145.18,145.15,12.80942473]
["bitfinex","SOLUSD",1750333459965,18.64964886,145.21,145.15,12.80942473]
["bitfinex","SOLUSD",1750333460174,8.22109921,145.18,145.15,12.80942473]
["bitfinex","SOLUSD",1750333464077,18.64964886,145.21,145.15,12.80942473]
["bitfinex","SOLUSD",1750333464276,8.22109921,145.19,145.15,21.03052394]
["bitfinex","SOLUSD",1750333464505,8.22109921,145.19,145.15,38.25408577]
["bitfinex","SOLUSD",1750333466879,5.26476768,145.19,145.15,35.29775424]
["bitfinex","SOLUSD",1750333470470,5.26476768,145.19,145.15,30.03298656]
["bitfinex","SOLUSD",1750333470673,5.26476768,145.19,145.15,35.29775424]
["bitfinex","SOLUSD",1750333472009,5.26476768,145.19,145.15,30.03298656]
["bitfinex","SOLUSD",1750333472162,5.26476768,145.19,145.15,35.29775424]
["bitfinex","SOLUSD",1750333472860,5.26476768,145.19,145.15,30.03298656]
["bitfinex","SOLUSD",1750333473085,5.26476768,145.19,145.15,35.29775424]
["bitfinex","SOLUSD",1750333474386,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333475905,10.00605147,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333476070,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333476489,4.74128379,145.2,145.15,29.37775424]
["bitfinex","SOLUSD",1750333476789,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333477370,10.0068215,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333477571,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333477871,10.0068215,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333478072,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333478392,10.0068215,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333478701,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333478881,10.0068215,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333479801,10.00957305,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333480171,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333480380,10.00957305,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333480696,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333480898,10.00957305,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333481084,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333481400,10.00957305,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333481578,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333481779,15.08081958,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333481979,5.26476768,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333482286,4.74480537,145.18,145.15,29.37775424]
["bitfinex","SOLUSD",1750333482489,10.33601421,145.19,145.15,29.37775424]
["bitfinex","SOLUSD",1750333482681,5.26476768,145.2,145.16,5.26476768]
["bitfinex","SOLUSD",1750333482882,4.75015036,145.19,145.16,5.26476768]
["bitfinex","SOLUSD",1750333483200,5.26476768,145.2,145.16,5.26476768]
["bitfinex","SOLUSD",1750333483408,10.35503698,145.2,145.16,5.26476768]
["bitfinex","SOLUSD",1750333483601,5.26476768,145.2,145.16,5.26476768]
["bitfinex","SOLUSD",1750333483783,10.35503698,145.2,145.16,5.26476768]
["bitfinex","SOLUSD",1750333483984,5.26476768,145.2,145.16,5.26476768]
["bitfinex","SOLUSD",1750333484186,5.0902693,145.2,145.18,5.26476768]
["bitfinex","SOLUSD",1750333484496,5.0902693,145.21,145.18,5.26476768]
["bitfinex","SOLUSD",1750333484798,9.83956428,145.2,145.18,5.26476768]
["bitfinex","SOLUSD",1750333485004,5.0902693,145.21,145.18,5.26476768]
["bitfinex","SOLUSD",1750333485189,9.83943648,145.2,145.17,29.37443221]
["bitfinex","SOLUSD",1750333485378,5.0902693,145.2,145.17,29.37443221]
["bitfinex","SOLUSD",1750333485587,5.0902693,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750333485588,5.26476768,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750333485913,31.07158167,145.18,145.13,64.31409504]
["bitfinex","SOLUSD",1750333486096,5.26476768,145.14,145.13,71.20432349]
["bitfinex","SOLUSD",1750333486411,5.26476768,145.14,145.13,64.31409504]
["bitfinex","SOLUSD",1750333487993,5.26476768,145.14,145.13,71.20446918]
["bitfinex","SOLUSD",1750333488396,4.74708653,145.15,145.13,71.20446918]
["bitfinex","SOLUSD",1750333488606,5.26476768,145.14,145.13,71.20446918]
["bitfinex","SOLUSD",1750333489002,8.23143179,145.14,145.13,71.20446918]
["bitfinex","SOLUSD",1750333494016,4.74958555,145.16,145.13,71.20446918]
["bitfinex","SOLUSD",1750333494314,8.23143179,145.14,145.13,71.20446918]
["bitfinex","SOLUSD",1750333495109,9.83471522,145.17,145.13,88.43040454]
["bitfinex","SOLUSD",1750333495294,8.23143179,145.16,145.13,96.66183633]
["bitfinex","SOLUSD",1750333495606,8.23143179,145.16,145.13,116.37040454]
["bitfinex","SOLUSD",1750333499892,8.23143179,145.16,145.13,124.60183633]
["bitfinex","SOLUSD",1750333500514,8.23143179,145.17,145.13,124.60183633]
["bitfinex","SOLUSD",1750333500718,4.74460117,145.18,145.15,8.23143179]
["bitfinex","SOLUSD",1750333501017,8.23143179,145.19,145.15,8.23143179]
["bitfinex","SOLUSD",1750333501227,8.23143179,145.18,145.15,8.23143179]
["bitfinex","SOLUSD",1750333501402,8.23143179,145.18,145.14,8.23143179]
["bitfinex","SOLUSD",1750333501588,18.64964886,145.22,145.15,36.17143179]
["bitfinex","SOLUSD",1750333501589,8.23143179,145.19,145.15,36.17143179]
["bitfinex","SOLUSD",1750333503118,8.23143179,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750333503324,18.06224968,145.21,145.17,8.23143179]
["bitfinex","SOLUSD",1750333503491,12.97603296,145.21,145.17,8.23143179]
["bitfinex","SOLUSD",1750333503696,8.23143179,145.21,145.17,8.23143179]
["bitfinex","SOLUSD",1750333503897,8.23143179,145.21,145.17,36.17143179]
["bitfinex","SOLUSD",1750333504300,8.23143179,145.2,145.17,27.94]
["bitfinex","SOLUSD",1750333505213,8.23143179,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750333505401,8.23143179,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750333506700,8.23143179,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750333507118,9.81928749,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750333507309,8.23143179,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750333508822,8.23143179,145.22,145.18,32.33943564]
["bitfinex","SOLUSD",1750333509012,8.23143179,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750333509227,4.73984125,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750333509553,8.23143179,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750333511108,4.73285898,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750333511315,8.23143179,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750333513112,4.73285898,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750333513422,8.23143179,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750333513640,8.23143179,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750333513944,8.23143179,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750333515042,8.23143179,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750333515727,8.23143179,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750333515929,8.23143179,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750333517549,8.23143179,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750333517722,8.23143179,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750333517921,8.23143179,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750333520442,8.23143179,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750333520635,4.73285898,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750333520948,8.23143179,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750333522119,8.23143179,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750333523930,4.73359397,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750333524142,8.23143179,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750333525138,4.73359397,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750333525139,8.23143179,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750333526530,8.23143179,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750333526724,8.23143179,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750333527942,4.73374272,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750333527943,8.23143179,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750333528653,9.81297093,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750333528967,8.23143179,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750333529422,8.23143179,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750333530126,8.23143179,145.15,145.13,71.20437724]
["bitfinex","SOLUSD",1750333530326,18.64964886,145.17,145.13,64.31409504]
["bitfinex","SOLUSD",1750333530523,8.23143179,145.14,145.13,64.31409504]
["bitfinex","SOLUSD",1750333530831,4.73683731,145.16,145.13,71.20439063]
["bitfinex","SOLUSD",1750333531056,4.7346975,145.16,145.13,64.31409504]
["bitfinex","SOLUSD",1750333531349,8.23143179,145.14,145.13,64.31409504]
["bitfinex","SOLUSD",1750333532735,8.23143179,145.14,145.13,71.20446918]
["bitfinex","SOLUSD",1750333537660,8.23143179,145.14,145.13,64.31409504]
["bitfinex","SOLUSD",1750333549035,8.23143179,145.14,145.1,6.89160251]
["bitfinex","SOLUSD",1750333549240,8.23143179,145.11,145.1,6.89160251]
["bitfinex","SOLUSD",1750333550146,8.23143179,145.11,145.07,23.1330093]
["bitfinex","SOLUSD",1750333550347,8.23143179,145.09,145.07,5.9]
["bitfinex","SOLUSD",1750333550556,8.23143179,145.08,145.07,5.9]
["bitfinex","SOLUSD",1750333551058,5.27248041,145.08,145.07,5.9]
["bitfinex","SOLUSD",1750333552129,26.0,145.12,145.07,5.9]
["bitfinex","SOLUSD",1750333552332,25.53974472,145.14,145.07,5.9]
["bitfinex","SOLUSD",1750333552333,44.64964886,145.14,145.07,5.9]
["bitfinex","SOLUSD",1750333552532,5.27248041,145.1,145.07,5.9]
["bitfinex","SOLUSD",1750333552749,5.27248041,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333552932,8.23631758,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333554360,8.23631758,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333564857,8.23631758,145.12,145.08,15.1290664]
["bitfinex","SOLUSD",1750333565667,26.0,145.12,145.08,32.36093847]
["bitfinex","SOLUSD",1750333565977,34.23631758,145.12,145.08,32.36093847]
["bitfinex","SOLUSD",1750333566272,26.0,145.15,145.1,8.23631758]
["bitfinex","SOLUSD",1750333566475,8.23631758,145.14,145.1,8.23631758]
["bitfinex","SOLUSD",1750333566976,8.23631758,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750333569272,8.23631758,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750333569471,8.23631758,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750333569783,8.23631758,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750333569946,8.23631758,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333572082,26.0,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750333572255,8.23631758,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333574963,8.23631758,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333576876,8.23631758,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750333577659,30.75278794,145.12,145.08,32.36093847]
["bitfinex","SOLUSD",1750333577858,8.23631758,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750333578372,34.23631758,145.12,145.08,32.36093847]
["bitfinex","SOLUSD",1750333578957,8.23631758,145.12,145.08,32.36093847]
["bitfinex","SOLUSD",1750333579158,8.23631758,145.12,145.08,60.28093847]
["bitfinex","SOLUSD",1750333579460,12.99146032,145.13,145.09,8.23631758]
["bitfinex","SOLUSD",1750333579981,12.99146032,145.13,145.08,52.04462089]
["bitfinex","SOLUSD",1750333580285,12.99146032,145.13,145.09,8.23631758]
["bitfinex","SOLUSD",1750333580484,8.23631758,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750333583860,8.23631758,145.12,145.09,15.12859134]
["bitfinex","SOLUSD",1750333586286,26.0,145.14,145.09,15.12859134]
["bitfinex","SOLUSD",1750333586287,8.23631758,145.13,145.09,15.12859134]
["bitfinex","SOLUSD",1750333587172,8.23631758,145.12,145.09,15.12859134]
["bitfinex","SOLUSD",1750333587372,31.09091607,145.14,145.09,15.12859134]
["bitfinex","SOLUSD",1750333587577,26.0,145.14,145.09,15.12859134]
["bitfinex","SOLUSD",1750333587878,8.23631758,145.12,145.09,15.12859134]
["bitfinex","SOLUSD",1750333588971,5.26931542,145.12,145.09,12.16158918]
["bitfinex","SOLUSD",1750333589901,5.26931542,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750333590973,8.23479119,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750333593099,9.85048903,145.13,145.08,17.23187207]
["bitfinex","SOLUSD",1750333593390,8.23479119,145.11,145.08,17.23187207]
["bitfinex","SOLUSD",1750333595102,5.09260935,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750333595401,8.23479119,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750333596621,5.09260935,145.13,145.09,8.23479119]
["bitfinex","SOLUSD",1750333596792,8.23479119,145.12,145.08,32.35941208]
["bitfinex","SOLUSD",1750333597191,8.23479119,145.12,145.06,27.92]
["bitfinex","SOLUSD",1750333597192,8.23479119,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750333597377,8.23479119,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333598280,8.23479119,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750333600210,8.23479119,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333600514,8.23479119,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750333601509,8.23479119,145.07,145.05,5.9]
["bitfinex","SOLUSD",1750333601712,12.99163635,145.06,145.01,23.56315284]
["bitfinex","SOLUSD",1750333601914,8.23479119,145.03,145.01,23.56315284]
["bitfinex","SOLUSD",1750333602289,5.09099587,145.06,145.01,23.56315284]
["bitfinex","SOLUSD",1750333602492,8.23479119,145.04,145.01,30.45912897]
["bitfinex","SOLUSD",1750333603086,8.23479119,145.06,145.02,8.23479119]
["bitfinex","SOLUSD",1750333603413,5.07924883,145.09,145.05,8.23479119]
["bitfinex","SOLUSD",1750333603616,8.23479119,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333603823,38.76051568,145.1,145.04,8.23479119]
["bitfinex","SOLUSD",1750333604005,8.23479119,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333604198,26.0,145.1,145.05,8.23479119]
["bitfinex","SOLUSD",1750333604404,8.23479119,145.09,145.05,8.23479119]
["bitfinex","SOLUSD",1750333605008,8.23479119,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750333606016,26.0,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750333606323,8.23479119,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750333607815,8.23479119,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333608000,8.23479119,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750333608923,8.23479119,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333609304,8.23479119,145.08,145.04,15.12944094]
["bitfinex","SOLUSD",1750333614328,8.23479119,145.08,145.02,24.13349674]
["bitfinex","SOLUSD",1750333614518,8.23479119,145.09,145.05,8.23479119]
["bitfinex","SOLUSD",1750333615804,8.23479119,145.09,145.04,8.23479119]
["bitfinex","SOLUSD",1750333616005,8.23479119,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333616407,8.23479119,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750333620344,26.0,145.1,145.05,32.36440166]
["bitfinex","SOLUSD",1750333620517,34.23479119,145.1,145.06,8.23479119]
["bitfinex","SOLUSD",1750333620920,8.23479119,145.09,145.05,32.36440166]
["bitfinex","SOLUSD",1750333621110,26.0,145.1,145.05,32.36440166]
["bitfinex","SOLUSD",1750333621616,8.23479119,145.09,145.05,32.36440166]
["bitfinex","SOLUSD",1750333622016,8.23479119,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750333622221,8.23479119,145.09,145.05,32.36440166]
["bitfinex","SOLUSD",1750333622707,8.23479119,145.09,145.02,58.61071313]
["bitfinex","SOLUSD",1750333622903,8.23479119,145.09,145.05,8.23479119]
["bitfinex","SOLUSD",1750333623408,26.0,145.1,145.05,8.23479119]
["bitfinex","SOLUSD",1750333623604,8.23479119,145.1,145.07,8.23479119]
["bitfinex","SOLUSD",1750333623905,8.23479119,145.11,145.07,8.23479119]
["bitfinex","SOLUSD",1750333624836,8.23479119,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333628328,8.23479119,145.12,145.09,8.23479119]
["bitfinex","SOLUSD",1750333629621,8.23479119,145.12,145.08,32.35941208]
["bitfinex","SOLUSD",1750333630736,34.23479119,145.13,145.09,8.23479119]
["bitfinex","SOLUSD",1750333630945,13.30621426,145.15,145.11,8.23479119]
["bitfinex","SOLUSD",1750333631118,18.04865576,145.15,145.11,8.23479119]
["bitfinex","SOLUSD",1750333632230,61.75721067,145.16,145.12,8.23479119]
["bitfinex","SOLUSD",1750333632540,61.75721067,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333633433,53.52241948,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333633637,61.75721067,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333634327,53.52241948,145.16,145.13,15.12516533]
["bitfinex","SOLUSD",1750333634532,27.52241948,145.16,145.13,32.35110069]
["bitfinex","SOLUSD",1750333636057,35.75721067,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750333636261,8.23479119,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750333636751,35.75721067,145.16,145.12,15.12564014]
["bitfinex","SOLUSD",1750333637129,35.75721067,145.16,145.13,8.23479119]
["bitfinex","SOLUSD",1750333637450,27.52241948,145.16,145.13,8.23479119]
["bitfinex","SOLUSD",1750333639219,27.52241948,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750333642061,27.52241948,145.16,145.14,15.12469059]
["bitfinex","SOLUSD",1750333642265,8.23479119,145.2,145.15,8.23479119]
["bitfinex","SOLUSD",1750333642572,8.23479119,145.19,145.15,8.23479119]
["bitfinex","SOLUSD",1750333643354,8.23479119,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750333643555,8.23479119,145.2,145.16,8.23479119]
["bitfinex","SOLUSD",1750333643927,8.23479119,145.19,145.15,8.23479119]
["bitfinex","SOLUSD",1750333644123,8.23479119,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750333644343,8.23479119,145.19,145.16,15.12374131]
["bitfinex","SOLUSD",1750333644829,8.23479119,145.19,145.16,32.34611662]
["bitfinex","SOLUSD",1750333648560,8.23479119,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750333648766,8.23479119,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750333649073,8.23479119,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750333649439,26.88444005,145.18,145.13,12.770173]
["bitfinex","SOLUSD",1750333649641,8.23479119,145.14,145.13,12.770173]
["bitfinex","SOLUSD",1750333649850,8.23479119,145.14,145.13,6.890173]
["bitfinex","SOLUSD",1750333650569,8.23479119,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750333650738,8.23479119,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750333651059,8.23479119,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750333651262,8.23479119,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750333660575,8.23479119,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750333661268,8.23479119,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750333661472,8.23479119,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750333662868,8.23479119,145.1,145.08,12.77257787]
["bitfinex","SOLUSD",1750333663174,8.23479119,145.09,145.07,6.89293279]
["bitfinex","SOLUSD",1750333663387,8.23479119,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750333663573,8.23479119,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750333663771,8.23479119,145.06,145.03,5.88]
["bitfinex","SOLUSD",1750333664081,8.23479119,145.05,145.03,5.88]
["bitfinex","SOLUSD",1750333664581,8.23479119,145.05,145.03,12.77495055]
["bitfinex","SOLUSD",1750333665577,8.23479119,145.04,145.03,12.77495055]
["bitfinex","SOLUSD",1750333665881,8.23479119,145.07,145.03,21.00974174]
["bitfinex","SOLUSD",1750333667681,8.23479119,145.07,145.03,38.2475546]
["bitfinex","SOLUSD",1750333668181,8.23479119,145.08,145.03,38.2475546]
["bitfinex","SOLUSD",1750333668577,8.23479119,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333668785,8.23479119,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750333673083,26.0,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750333673377,8.23479119,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750333673768,8.23479119,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750333674188,8.23479119,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750333676290,8.23479119,145.06,145.03,23.11781286]
["bitfinex","SOLUSD",1750333676291,8.23479119,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750333676957,8.23479119,145.05,145.03,5.88]
["bitfinex","SOLUSD",1750333677284,8.23479119,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750333677491,8.23479119,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750333679468,25.54241227,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750333679469,8.23479119,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750333679670,25.54241227,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750333679886,8.23479119,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750333680084,8.23479119,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750333680479,8.23479119,145.03,145.01,30.45902302]
["bitfinex","SOLUSD",1750333680681,8.23479119,145.02,145.01,30.45902302]
["bitfinex","SOLUSD",1750333681195,8.23479119,145.03,145.01,30.45902302]
["bitfinex","SOLUSD",1750333692087,8.23479119,145.02,145.01,23.56315284]
["bitfinex","SOLUSD",1750333692602,8.23479119,145.02,145.01,30.45922897]
["bitfinex","SOLUSD",1750333695009,8.23479119,145.02,145.01,23.56315284]
["bitfinex","SOLUSD",1750333695505,8.23479119,145.02,145.0,1.0]
["bitfinex","SOLUSD",1750333695704,34.23479119,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333696797,26.0,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333696996,34.23479119,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750333701131,26.0,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750333701292,7.7276,145.07,145.0,16.13134291]
["bitfinex","SOLUSD",1750333701612,8.23479119,145.05,145.01,8.23479119]
["bitfinex","SOLUSD",1750333701992,8.23479119,145.06,145.01,8.23479119]
["bitfinex","SOLUSD",1750333702183,9.76889389,145.07,145.04,15.12944094]
["bitfinex","SOLUSD",1750333702388,12.9524936,145.08,145.04,15.12944094]
["bitfinex","SOLUSD",1750333702587,38.9524936,145.08,145.04,15.12944094]
["bitfinex","SOLUSD",1750333702804,8.23479119,145.08,145.04,15.12944094]
["bitfinex","SOLUSD",1750333703014,4.72265224,145.08,145.05,8.23479119]
["bitfinex","SOLUSD",1750333703224,4.72265224,145.08,145.06,8.23479119]
["bitfinex","SOLUSD",1750333703391,44.17244053,145.09,145.06,8.23479119]
["bitfinex","SOLUSD",1750333703593,26.40723172,145.09,145.05,8.23479119]
["bitfinex","SOLUSD",1750333704010,26.0,145.08,145.05,8.23479119]
["bitfinex","SOLUSD",1750333704215,26.0,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333706806,26.0,145.08,145.06,8.23479119]
["bitfinex","SOLUSD",1750333707396,26.0,145.08,145.05,8.23479119]
["bitfinex","SOLUSD",1750333708529,26.0,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333710123,34.23479119,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333710439,26.0,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333710621,34.23479119,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750333710823,34.23479119,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333711133,8.23479119,145.07,145.03,15.12991633]
["bitfinex","SOLUSD",1750333711708,8.23479119,145.06,145.02,25.4737927]
["bitfinex","SOLUSD",1750333712736,26.0,145.08,145.02,32.3693933]
["bitfinex","SOLUSD",1750333712949,8.23479119,145.06,145.02,32.3693933]
["bitfinex","SOLUSD",1750333715939,8.23479119,145.06,145.03,8.23479119]
["bitfinex","SOLUSD",1750333716337,8.23479119,145.06,145.02,25.4737927]
["bitfinex","SOLUSD",1750333717149,8.23479119,145.06,145.02,32.3693933]
["bitfinex","SOLUSD",1750333719550,8.23479119,145.05,145.02,15.13039179]
["bitfinex","SOLUSD",1750333720360,8.23479119,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750333720559,8.23479119,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750333721335,8.23479119,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750333723049,4.72687492,145.07,145.01,15.13086732]
["bitfinex","SOLUSD",1750333723235,8.23479119,145.05,145.01,15.13086732]
["bitfinex","SOLUSD",1750333724257,4.72687492,145.07,145.01,15.13086732]
["bitfinex","SOLUSD",1750333724551,8.23479119,145.05,145.01,15.13086732]
["bitfinex","SOLUSD",1750333724754,26.0,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333724925,34.23479119,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333725327,26.0,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333726551,34.23479119,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750333728255,8.23479119,145.09,145.05,15.12896561]
["bitfinex","SOLUSD",1750333729041,34.23479119,145.1,145.05,15.12896561]
["bitfinex","SOLUSD",1750333729355,26.0,145.1,145.05,15.12896561]
["bitfinex","SOLUSD",1750333729557,34.23479119,145.1,145.05,15.12896561]
["bitfinex","SOLUSD",1750333730148,8.23479119,145.1,145.05,15.12896561]
["bitfinex","SOLUSD",1750333730726,8.23479119,145.09,145.05,15.12896561]
["bitfinex","SOLUSD",1750333733052,8.23479119,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750333733250,8.23479119,145.09,145.05,15.12896561]
["bitfinex","SOLUSD",1750333733459,8.23479119,145.08,145.05,15.12896561]
["bitfinex","SOLUSD",1750333734855,4.71573137,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750333735156,8.23479119,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750333739359,8.23479119,145.09,145.05,8.23479119]
["bitfinex","SOLUSD",1750333740159,42.70505959,145.11,145.05,8.23479119]
["bitfinex","SOLUSD",1750333740333,8.23479119,145.09,145.05,8.23479119]
["bitfinex","SOLUSD",1750333740761,8.23479119,145.09,145.03,17.23780968]
["bitfinex","SOLUSD",1750333740942,42.70505959,145.11,145.03,17.23780968]
["bitfinex","SOLUSD",1750333740943,8.23479119,145.08,145.04,8.23479119]
["bitfinex","SOLUSD",1750333741444,8.23479119,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750333749061,8.23479119,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750333749243,8.23479119,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333750748,4.73085092,145.1,145.04,15.12944094]
["bitfinex","SOLUSD",1750333750964,26.0,145.08,145.05,8.23479119]
["bitfinex","SOLUSD",1750333751166,26.0,145.08,145.04,32.36606531]
["bitfinex","SOLUSD",1750333751740,34.23479119,145.08,145.04,32.36606531]
["bitfinex","SOLUSD",1750333751939,8.23479119,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750333752140,8.23479119,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750333752362,8.23479119,145.05,145.03,6.89494277]
["bitfinex","SOLUSD",1750333753062,5.27480155,145.05,145.03,6.89494277]
["bitfinex","SOLUSD",1750333753664,26.0,145.06,145.03,6.89494277]
["bitfinex","SOLUSD",1750333753866,5.27480155,145.05,145.03,6.89494277]
["bitfinex","SOLUSD",1750333754871,8.24178305,145.05,145.03,6.89494277]
["bitfinex","SOLUSD",1750333760760,34.24178305,145.06,145.03,6.89494277]
["bitfinex","SOLUSD",1750333762879,26.0,145.09,145.05,8.24178305]
["bitfinex","SOLUSD",1750333763276,8.24178305,145.1,145.05,8.24178305]
["bitfinex","SOLUSD",1750333763575,4.7443409,145.09,145.07,8.24178305]
["bitfinex","SOLUSD",1750333763878,4.7443409,145.1,145.07,8.24178305]
["bitfinex","SOLUSD",1750333764076,34.24178305,145.11,145.07,8.24178305]
["bitfinex","SOLUSD",1750333764475,34.24178305,145.11,145.05,24.12870461]
["bitfinex","SOLUSD",1750333764803,4.74461184,145.1,145.07,8.24178305]
["bitfinex","SOLUSD",1750333765352,4.74373488,145.1,145.07,8.24178305]
["bitfinex","SOLUSD",1750333765555,4.74373488,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333767082,34.24178305,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333769386,4.74481412,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333770484,4.74481412,145.1,145.08,15.13453187]
["bitfinex","SOLUSD",1750333770689,26.0,145.11,145.08,15.13453187]
["bitfinex","SOLUSD",1750333770858,26.0,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333773384,34.24178305,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333773986,26.0,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333774187,4.74478431,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333774889,4.74478431,145.1,145.07,5.27062935]
["bitfinex","SOLUSD",1750333777192,4.74478431,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333777984,31.27062935,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333778168,4.74412011,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750333778376,31.27062935,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333778683,31.27062935,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1750333778884,31.27062935,145.11,145.07,5.27062935]
["bitfinex","SOLUSD",1750333779391,5.27062935,145.11,145.07,5.27062935]
["bitfinex","SOLUSD",1750333779804,10.0032279,145.12,145.08,5.27062935]
["bitfinex","SOLUSD",1750333780086,5.27062935,145.12,145.08,5.27062935]
["bitfinex","SOLUSD",1750333780291,10.0032279,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333780490,5.27062935,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333780675,10.0032279,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333780868,5.27062935,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333781069,10.0032279,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750333781284,10.0032279,145.11,145.07,5.27062935]
["bitfinex","SOLUSD",1750333781592,5.27062935,145.11,145.07,5.27062935]
["bitfinex","SOLUSD",1750333782466,10.0032279,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333782792,5.27062935,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750333784371,5.27062935,145.12,145.08,12.16337817]
["bitfinex","SOLUSD",1750333784968,10.0025557,145.12,145.08,12.16337817]
["bitfinex","SOLUSD",1750333785172,5.27062935,145.12,145.08,12.16337817]
["bitfinex","SOLUSD",1750333785498,10.0025557,145.12,145.08,12.16337817]
["bitfinex","SOLUSD",1750333785695,5.27062935,145.12,145.08,12.16337817]
["bitfinex","SOLUSD",1750333787773,4.73147976,145.14,145.11,5.27062935]
["bitfinex","SOLUSD",1750333787979,4.73147976,145.15,145.12,5.27062935]
["bitfinex","SOLUSD",1750333788180,4.73147976,145.14,145.12,5.27062935]
["bitfinex","SOLUSD",1750333788481,10.00210911,145.15,145.11,5.27062935]
["bitfinex","SOLUSD",1750333788677,5.27062935,145.14,145.1,5.27062935]
["bitfinex","SOLUSD",1750333791901,5.27062935,145.14,145.1,12.1624281]
["bitfinex","SOLUSD",1750333792080,5.09536886,145.13,145.1,12.1624281]
["bitfinex","SOLUSD",1750333792280,5.09536886,145.12,145.1,12.1624281]
["bitfinex","SOLUSD",1750333792480,5.27062935,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750333792799,5.09464188,145.13,145.1,12.1624281]
["bitfinex","SOLUSD",1750333793001,5.27062935,145.14,145.1,12.1624281]
["bitfinex","SOLUSD",1750333793002,5.09464188,145.12,145.1,12.1624281]
["bitfinex","SOLUSD",1750333793171,5.27062935,145.14,145.1,12.1624281]
["bitfinex","SOLUSD",1750333793374,5.09279115,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750333793598,5.09279115,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750333793784,5.27062935,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750333793990,5.09298896,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750333794291,5.09298896,145.12,145.1,12.1624281]
["bitfinex","SOLUSD",1750333794498,5.27062935,145.14,145.1,29.39192499]
["bitfinex","SOLUSD",1750333794697,5.09347823,145.13,145.11,5.27062935]
["bitfinex","SOLUSD",1750333794877,10.00695648,145.15,145.11,5.27062935]
["bitfinex","SOLUSD",1750333795083,5.09360771,145.14,145.12,5.27062935]
["bitfinex","SOLUSD",1750333795283,19.15879876,145.16,145.13,5.27062935]
["bitfinex","SOLUSD",1750333795488,19.15879876,145.16,145.14,5.27062935]
["bitfinex","SOLUSD",1750333795688,19.15879876,145.16,145.11,21.0825174]
["bitfinex","SOLUSD",1750333795689,19.15879876,145.16,145.11,27.2787174]
["bitfinex","SOLUSD",1750333795899,19.15879876,145.16,145.14,5.27062935]
["bitfinex","SOLUSD",1750333796479,19.15879876,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750333796688,19.15879876,145.16,145.15,12.16005408]
["bitfinex","SOLUSD",1750333796989,19.15879876,145.16,145.15,15.11579041]
["bitfinex","SOLUSD",1750333797503,5.08457685,145.2,145.15,32.33935224]
["bitfinex","SOLUSD",1750333797715,18.04652335,145.23,145.19,8.22636568]
["bitfinex","SOLUSD",1750333797894,8.22636568,145.23,145.19,8.22636568]
["bitfinex","SOLUSD",1750333798408,4.73558082,145.24,145.18,8.22636568]
["bitfinex","SOLUSD",1750333798609,8.22636568,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750333799209,4.72844517,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750333799384,8.22636568,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750333799587,8.22636568,145.23,145.19,15.11389236]
["bitfinex","SOLUSD",1750333800099,8.22636568,145.24,145.2,8.22636568]
["bitfinex","SOLUSD",1750333801008,8.22636568,145.25,145.21,15.11294373]
["bitfinex","SOLUSD",1750333801312,8.22636568,145.25,145.16,6.518]
["bitfinex","SOLUSD",1750333801313,8.22636568,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750333801489,8.22636568,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750333801691,55.56768583,145.25,145.16,6.88895012]
["bitfinex","SOLUSD",1750333801993,8.22636568,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750333802343,5.08457685,145.22,145.13,32.34267518]
["bitfinex","SOLUSD",1750333802481,8.22636568,145.18,145.14,8.22636568]
["bitfinex","SOLUSD",1750333803311,8.22636568,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750333805411,8.22636568,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750333806586,6.88660473,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750333806786,8.22636568,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750333808421,11.97118158,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750333808624,8.22636568,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750333808912,8.22636568,145.18,145.14,15.11626508]
["bitfinex","SOLUSD",1750333809911,8.22636568,145.18,145.13,24.1163095]
["bitfinex","SOLUSD",1750333810109,8.22636568,145.18,145.14,8.22636568]
["bitfinex","SOLUSD",1750333811010,8.22636568,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750333812512,11.97082516,145.22,145.15,6.88942473]
["bitfinex","SOLUSD",1750333812721,8.22636568,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750333814537,8.22636568,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750333815017,8.22636568,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333815199,8.22636568,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750333815404,8.22636568,145.14,145.1,5.88]
["bitfinex","SOLUSD",1750333815638,8.22636568,145.13,145.1,5.88]
["bitfinex","SOLUSD",1750333816016,8.22636568,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750333816313,8.22636568,145.16,145.12,8.22636568]
["bitfinex","SOLUSD",1750333817314,5.08457685,145.18,145.13,8.22636568]
["bitfinex","SOLUSD",1750333817315,8.22636568,145.17,145.13,8.22636568]
["bitfinex","SOLUSD",1750333817899,8.22636568,145.17,145.12,8.22636568]
["bitfinex","SOLUSD",1750333818097,8.22636568,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750333820207,8.22636568,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333821303,8.22636568,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750333821900,8.22636568,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750333831047,8.22636568,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750333832666,8.22636568,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750333832962,8.22636568,145.14,145.11,32.34599905]
["bitfinex","SOLUSD",1750333833549,9.77590628,145.17,145.11,32.34599905]
["bitfinex","SOLUSD",1750333833753,8.22636568,145.14,145.11,32.34599905]
["bitfinex","SOLUSD",1750333833952,8.22636568,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750333835134,8.22636568,145.15,145.11,32.34599905]
["bitfinex","SOLUSD",1750333837750,8.22636568,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750333839629,5.08457685,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750333839857,8.22636568,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750333840347,8.22636568,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750333840642,13.31094253,145.18,145.13,8.22636568]
["bitfinex","SOLUSD",1750333840854,5.26579606,145.19,145.15,5.26579606]
["bitfinex","SOLUSD",1750333841640,5.26579606,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750333842846,8.22665327,145.19,145.15,8.22665327]
["bitfinex","SOLUSD",1750333845145,8.22665327,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750333845353,13.31416039,145.2,145.16,15.11560339]
["bitfinex","SOLUSD",1750333845548,5.08750712,145.2,145.17,8.22665327]
["bitfinex","SOLUSD",1750333845756,18.01211398,145.21,145.17,8.22665327]
["bitfinex","SOLUSD",1750333846055,13.31416039,145.21,145.17,8.22665327]
["bitfinex","SOLUSD",1750333846253,18.01529037,145.21,145.17,8.22665327]
["bitfinex","SOLUSD",1750333846434,9.7886371,145.21,145.17,8.22665327]
["bitfinex","SOLUSD",1750333846768,8.22665327,145.21,145.17,8.22665327]
["bitfinex","SOLUSD",1750333847397,8.22665327,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750333847526,13.31416039,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750333847722,8.22665327,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750333849725,9.78206357,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750333849922,8.22665327,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750333851136,9.78206357,145.23,145.18,15.11465437]
["bitfinex","SOLUSD",1750333851339,13.24422512,145.25,145.18,15.11465437]
["bitfinex","SOLUSD",1750333851340,8.22665327,145.21,145.18,15.11465437]
["bitfinex","SOLUSD",1750333851762,8.22665327,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750333853250,8.22665327,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750333853767,9.78007847,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750333853939,8.22665327,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750333854142,9.78007847,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750333854357,8.22665327,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750333854839,8.22665327,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750333855263,8.22665327,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750333855847,9.79257082,145.23,145.17,32.3363178]
["bitfinex","SOLUSD",1750333856145,8.22665327,145.21,145.17,32.3363178]
["bitfinex","SOLUSD",1750333857379,8.22665327,145.23,145.19,8.22665327]
["bitfinex","SOLUSD",1750333857852,5.08750712,145.24,145.19,8.22665327]
["bitfinex","SOLUSD",1750333858042,8.22665327,145.23,145.19,8.22665327]
["bitfinex","SOLUSD",1750333859275,8.22665327,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750333863178,9.79257082,145.25,145.2,32.33133646]
["bitfinex","SOLUSD",1750333863381,8.22665327,145.24,145.2,32.33133646]
["bitfinex","SOLUSD",1750333863761,18.00903615,145.25,145.21,8.22665327]
["bitfinex","SOLUSD",1750333864092,13.31416039,145.25,145.21,8.22665327]
["bitfinex","SOLUSD",1750333864270,8.22665327,145.25,145.21,8.22665327]
["bitfinex","SOLUSD",1750333865364,8.22665327,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750333865767,8.22665327,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750333865970,8.22665327,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750333866290,8.22665327,145.23,145.19,32.33299667]
["bitfinex","SOLUSD",1750333866507,8.22665327,145.24,145.2,8.22665327]
["bitfinex","SOLUSD",1750333867086,8.22665327,145.25,145.21,8.22665327]
["bitfinex","SOLUSD",1750333867274,8.22665327,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750333868193,8.22665327,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750333869065,4.69442574,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750333869375,8.22665327,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750333870087,4.68743795,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750333870288,8.22665327,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750333870468,4.68743795,145.27,145.21,8.22665327]
["bitfinex","SOLUSD",1750333870670,8.22665327,145.25,145.21,8.22665327]
["bitfinex","SOLUSD",1750333871967,4.68743795,145.28,145.24,8.22665327]
["bitfinex","SOLUSD",1750333872176,8.22665327,145.27,145.23,8.22665327]
["bitfinex","SOLUSD",1750333872597,8.22665327,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750333872785,8.22665327,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750333873170,12.62999179,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750333873370,8.22665327,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750333873580,12.62999179,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750333873870,8.22665327,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750333875300,8.22665327,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750333876898,8.22665327,145.29,145.25,8.22665327]
["bitfinex","SOLUSD",1750333877469,8.22665327,145.28,145.24,32.32469788]
["bitfinex","SOLUSD",1750333878293,22.68972999,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750333878487,8.22665327,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750333878682,8.22665327,145.29,145.25,8.22665327]
["bitfinex","SOLUSD",1750333878885,8.22665327,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750333879889,22.68972999,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1750333880203,8.22665327,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750333880702,22.68972999,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1750333880888,8.22665327,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750333881081,22.68972999,145.32,145.26,15.11086089]
["bitfinex","SOLUSD",1750333881082,8.22665327,145.3,145.26,15.11086089]
["bitfinex","SOLUSD",1750333881287,8.22665327,145.31,145.27,8.22665327]
["bitfinex","SOLUSD",1750333882191,8.22665327,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750333883581,8.22665327,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750333883879,8.22665327,145.29,145.25,8.22665327]
["bitfinex","SOLUSD",1750333884106,8.22665327,145.3,145.26,8.22665327]
["bitfinex","SOLUSD",1750333885509,8.22665327,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750333888110,8.22665327,145.31,145.27,15.110387]
["bitfinex","SOLUSD",1750333891585,8.22665327,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750333891791,8.22665327,145.31,145.27,15.110387]
["bitfinex","SOLUSD",1750333892190,8.22665327,145.31,145.27,32.31972134]
["bitfinex","SOLUSD",1750333892439,8.22665327,145.32,145.28,8.22665327]
["bitfinex","SOLUSD",1750333892795,5.2548851,145.33,145.29,5.2548851]
["bitfinex","SOLUSD",1750333893296,5.2548851,145.33,145.27,25.62396807]
["bitfinex","SOLUSD",1750333893297,5.2548851,145.32,145.28,5.2548851]
["bitfinex","SOLUSD",1750333893500,5.2548851,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750333894107,6.88002842,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750333894319,5.2548851,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750333894495,6.88002842,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750333895025,8.2131818,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750333895196,8.2131818,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750333896624,11.57804321,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750333896801,8.2131818,145.32,145.28,15.09644171]
["bitfinex","SOLUSD",1750333897797,6.88051296,145.34,145.28,15.09644171]
["bitfinex","SOLUSD",1750333898000,8.2131818,145.32,145.28,15.09644171]
["bitfinex","SOLUSD",1750333899312,4.69954055,145.35,145.29,8.2131818]
["bitfinex","SOLUSD",1750333899509,8.2131818,145.35,145.31,8.2131818]
["bitfinex","SOLUSD",1750333899705,8.2131818,145.33,145.29,8.2131818]
["bitfinex","SOLUSD",1750333900704,4.69888947,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750333900930,8.2131818,145.35,145.31,8.2131818]
["bitfinex","SOLUSD",1750333901436,9.76623346,145.36,145.31,8.2131818]
["bitfinex","SOLUSD",1750333901632,17.97941526,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1750333901940,12.91001806,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333902226,5.06734399,145.38,145.31,8.2131818]
["bitfinex","SOLUSD",1750333902524,8.2131818,145.36,145.32,8.2131818]
["bitfinex","SOLUSD",1750333902705,8.2131818,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750333903605,8.2131818,145.37,145.33,15.09407356]
["bitfinex","SOLUSD",1750333904236,8.2131818,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750333904414,8.2131818,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750333904603,8.2131818,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750333905019,4.69108645,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750333905210,8.2131818,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750333906709,11.57023365,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750333906710,8.2131818,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750333907535,11.57023365,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750333907725,8.2131818,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750333908041,4.69164339,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750333908208,8.2131818,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750333908532,8.2131818,145.33,145.27,8.2131818]
["bitfinex","SOLUSD",1750333908714,8.2131818,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750333910223,9.75873991,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750333910415,8.2131818,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750333912110,8.2131818,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750333912717,9.75873991,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750333912912,8.2131818,145.32,145.28,15.09644171]
["bitfinex","SOLUSD",1750333915144,8.2131818,145.33,145.29,8.2131818]
["bitfinex","SOLUSD",1750333917022,8.2131818,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750333918614,17.98606648,145.35,145.31,15.09502062]
["bitfinex","SOLUSD",1750333918818,8.2131818,145.35,145.31,15.09502062]
["bitfinex","SOLUSD",1750333919016,17.98606648,145.35,145.31,15.09502062]
["bitfinex","SOLUSD",1750333919216,8.2131818,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750333919433,17.98834486,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750333919634,5.06734399,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750333921052,13.28052579,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750333921234,8.2131818,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750333921439,13.28052579,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750333921641,8.2131818,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750333922223,5.06734399,145.35,145.31,32.29961768]
["bitfinex","SOLUSD",1750333922489,13.28052579,145.35,145.31,32.29961768]
["bitfinex","SOLUSD",1750333922754,8.2131818,145.35,145.31,32.29961768]
["bitfinex","SOLUSD",1750333923121,13.28052579,145.35,145.31,32.29961768]
["bitfinex","SOLUSD",1750333923348,17.98848795,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333923535,8.2131818,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333924046,5.06734399,145.36,145.33,8.2131818]
["bitfinex","SOLUSD",1750333924430,8.2131818,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333924629,17.98848795,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333924847,8.2131818,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333925153,8.2131818,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750333925356,8.2131818,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750333925864,13.28052579,145.37,145.33,15.09407356]
["bitfinex","SOLUSD",1750333926024,8.2131818,145.37,145.33,15.09407356]
["bitfinex","SOLUSD",1750333926432,13.28052579,145.37,145.33,15.09407356]
["bitfinex","SOLUSD",1750333926632,8.2131818,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750333927245,5.06734399,145.38,145.33,15.09407356]
["bitfinex","SOLUSD",1750333927562,8.2131818,145.37,145.33,15.09407356]
["bitfinex","SOLUSD",1750333927852,8.2131818,145.37,145.33,32.29630296]
["bitfinex","SOLUSD",1750333928655,8.2131818,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750333930357,5.06734399,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750333930744,8.2131818,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750333931554,5.06734399,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750333931755,5.06734399,145.38,145.34,8.2131818]
["bitfinex","SOLUSD",1750333931959,8.2131818,145.38,145.34,8.2131818]
["bitfinex","SOLUSD",1750333932137,8.2131818,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750333932463,8.2131818,145.38,145.34,8.2131818]
["bitfinex","SOLUSD",1750333933146,8.2131818,145.38,145.33,8.2131818]
["bitfinex","SOLUSD",1750333933446,8.2131818,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333934466,8.2131818,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750333935468,8.2131818,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750333935668,8.2131818,145.37,145.33,8.2131818]
["bitfinex","SOLUSD",1750333936373,8.2131818,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750333937075,8.2131818,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750333937263,8.2131818,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750333938164,9.76260863,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750333938373,8.2131818,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750333939371,8.2131818,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750333939581,8.2131818,145.38,145.34,8.2131818]
["bitfinex","SOLUSD",1750333939747,8.2131818,145.39,145.35,8.2131818]
["bitfinex","SOLUSD",1750333940757,9.75869416,145.41,145.35,8.2131818]
["bitfinex","SOLUSD",1750333940941,8.2131818,145.4,145.36,8.2131818]
["bitfinex","SOLUSD",1750333941649,8.2131818,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750333942082,9.75869416,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750333942270,8.2131818,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750333942472,22.0879299,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750333942473,8.2131818,145.41,145.37,32.28967625]
["bitfinex","SOLUSD",1750333943182,8.2131818,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750333943562,17.39657973,145.43,145.37,17.19749604]
["bitfinex","SOLUSD",1750333943764,8.2131818,145.4,145.37,17.19749604]
["bitfinex","SOLUSD",1750333944176,17.39657973,145.43,145.37,17.19749604]
["bitfinex","SOLUSD",1750333944366,8.2131818,145.4,145.37,17.19749604]
["bitfinex","SOLUSD",1750333944882,8.2131818,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750333945955,8.2131818,145.41,145.37,32.28967625]
["bitfinex","SOLUSD",1750333946156,8.2131818,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750333947055,4.70807451,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1750333947280,8.2131818,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750333947996,9.7754185,145.45,145.37,32.28967625]
["bitfinex","SOLUSD",1750333948155,8.2131818,145.41,145.37,32.28967625]
["bitfinex","SOLUSD",1750333949463,8.2131818,145.42,145.38,8.2131818]
["bitfinex","SOLUSD",1750333949990,8.2131818,145.43,145.38,8.2131818]
["bitfinex","SOLUSD",1750333950288,8.2131818,145.44,145.4,8.2131818]
["bitfinex","SOLUSD",1750333950497,4.70239126,145.46,145.4,8.2131818]
["bitfinex","SOLUSD",1750333950787,8.2131818,145.44,145.4,8.2131818]
["bitfinex","SOLUSD",1750333951182,8.2131818,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750333951485,8.2131818,145.45,145.41,32.28305319]
["bitfinex","SOLUSD",1750333951983,8.2131818,145.46,145.42,8.2131818]
["bitfinex","SOLUSD",1750333952525,8.2131818,145.47,145.43,8.2131818]
["bitfinex","SOLUSD",1750333952668,8.2131818,145.45,145.41,57.80987139]
["bitfinex","SOLUSD",1750333952984,6.87314108,145.5,145.42,8.2131818]
["bitfinex","SOLUSD",1750333952985,8.2131818,145.46,145.42,8.2131818]
["bitfinex","SOLUSD",1750333953171,6.87314108,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1750333953374,8.2131818,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750333953973,8.2131818,145.47,145.43,15.08934215]
["bitfinex","SOLUSD",1750333954483,8.2131818,145.47,145.43,32.27974303]
["bitfinex","SOLUSD",1750333954860,8.2131818,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750333955090,8.2131818,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750333955260,8.2131818,145.46,145.42,32.281398]
["bitfinex","SOLUSD",1750333958181,8.2131818,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750333958900,6.87344106,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1750333958901,8.2131818,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750333959061,8.2131818,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750333960188,8.2131818,145.45,145.41,8.2131818]
["bitfinex","SOLUSD",1750333960189,8.2131818,145.43,145.41,6.87699151]
["bitfinex","SOLUSD",1750333961479,8.2131818,145.42,145.41,6.87699151]
["bitfinex","SOLUSD",1750333962569,8.2131818,145.43,145.41,6.87699151]
["bitfinex","SOLUSD",1750333963387,6.87478105,145.46,145.41,6.87699151]
["bitfinex","SOLUSD",1750333963700,8.2131818,145.43,145.41,6.87699151]
["bitfinex","SOLUSD",1750333964808,8.2131818,145.42,145.4,5.88]
["bitfinex","SOLUSD",1750333965018,8.2131818,145.41,145.4,5.88]
["bitfinex","SOLUSD",1750333965177,8.2131818,145.41,145.4,12.75756435]
["bitfinex","SOLUSD",1750333968992,8.2131818,145.41,145.4,5.88]
["bitfinex","SOLUSD",1750333971193,11.57475253,145.45,145.4,5.88]
["bitfinex","SOLUSD",1750333971397,8.2131818,145.41,145.4,12.75739972]
["bitfinex","SOLUSD",1750333972999,8.2131818,145.41,145.4,5.88]
["bitfinex","SOLUSD",1750333973726,8.2131818,145.41,145.37,6.87856165]
["bitfinex","SOLUSD",1750333973885,8.2131818,145.38,145.37,6.87856165]
["bitfinex","SOLUSD",1750333974715,8.2131818,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750333979335,12.3540255,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750333979336,8.2131818,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750333981305,8.2131818,145.37,145.35,5.88]
["bitfinex","SOLUSD",1750333981503,8.2131818,145.36,145.35,5.88]
["bitfinex","SOLUSD",1750333981704,8.2131818,145.36,145.34,6.88036377]
["bitfinex","SOLUSD",1750333981932,8.2131818,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750333982231,8.2131818,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750333982735,8.2131818,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750333984848,18.08726435,145.38,145.31,6.88183882]
["bitfinex","SOLUSD",1750333985144,8.2131818,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750333989731,8.2131818,145.32,145.3,70.45589409]
["bitfinex","SOLUSD",1750333989941,8.2131818,145.31,145.3,70.45589409]
["bitfinex","SOLUSD",1750333991040,11.60559928,145.36,145.3,70.45589409]
["bitfinex","SOLUSD",1750333991217,8.2131818,145.31,145.3,70.45589409]
["bitfinex","SOLUSD",1750333994132,4.72221131,145.36,145.3,70.45589409]
["bitfinex","SOLUSD",1750333994339,8.2131818,145.34,145.3,78.66907589]
["bitfinex","SOLUSD",1750333994641,8.2131818,145.35,145.31,36.0531818]
["bitfinex","SOLUSD",1750333995223,8.2131818,145.35,145.31,27.84]
["bitfinex","SOLUSD",1750333995519,8.2131818,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750333995935,8.2131818,145.36,145.32,32.29796021]
["bitfinex","SOLUSD",1750333998040,8.2131818,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750333999241,6.87720927,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1750333999452,8.2131818,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750333999829,4.7233708,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1750334000145,8.2131818,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334002647,8.2131818,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750334005533,8.2131818,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750334007256,8.2131818,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750334008550,5.08727347,145.41,145.33,15.09407356]
["bitfinex","SOLUSD",1750334008728,8.2131818,145.37,145.33,15.09407356]
["bitfinex","SOLUSD",1750334009550,8.2131818,145.37,145.33,32.29630296]
["bitfinex","SOLUSD",1750334012766,8.2131818,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750334013358,8.2131818,145.36,145.33,32.29630296]
["bitfinex","SOLUSD",1750334013661,8.2131818,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750334014538,8.2131818,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750334017072,8.2131818,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750334017235,8.2131818,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750334018063,8.2131818,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750334018258,8.2131818,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750334020158,8.2131818,145.32,145.3,64.57593282]
["bitfinex","SOLUSD",1750334020463,8.2131818,145.31,145.3,64.57593282]
["bitfinex","SOLUSD",1750334023349,14.05385335,145.37,145.3,64.57593282]
["bitfinex","SOLUSD",1750334023350,8.2131818,145.32,145.3,64.57593282]
["bitfinex","SOLUSD",1750334023955,8.2131818,145.33,145.3,81.78171396]
["bitfinex","SOLUSD",1750334024462,8.2131818,145.33,145.3,109.62171396]
["bitfinex","SOLUSD",1750334035666,8.2131818,145.32,145.3,109.62171396]
["bitfinex","SOLUSD",1750334036080,5.11764946,145.34,145.3,81.78171396]
["bitfinex","SOLUSD",1750334036282,9.85428457,145.35,145.3,81.78171396]
["bitfinex","SOLUSD",1750334036481,8.2131818,145.33,145.3,81.78171396]
["bitfinex","SOLUSD",1750334040407,8.2131818,145.34,145.3,89.99489576]
["bitfinex","SOLUSD",1750334040697,8.2131818,145.33,145.3,81.78171396]
["bitfinex","SOLUSD",1750334041204,8.2131818,145.32,145.3,81.78171396]
["bitfinex","SOLUSD",1750334042997,5.25511102,145.32,145.3,81.78171396]
["bitfinex","SOLUSD",1750334047282,5.25511102,145.33,145.3,81.78171396]
["bitfinex","SOLUSD",1750334049694,5.25511102,145.35,145.31,27.84]
["bitfinex","SOLUSD",1750334049905,5.123383,145.34,145.32,5.25511102]
["bitfinex","SOLUSD",1750334050091,15.1161914,145.37,145.33,27.84]
["bitfinex","SOLUSD",1750334050287,5.12467805,145.36,145.33,33.09511102]
["bitfinex","SOLUSD",1750334050494,10.37978907,145.36,145.33,27.84]
["bitfinex","SOLUSD",1750334050786,5.25511102,145.36,145.33,27.84]
["bitfinex","SOLUSD",1750334051098,5.25511102,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750334051293,6.39706183,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750334051504,5.25511102,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750334051814,10.38001192,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750334052013,5.25511102,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750334052514,5.25511102,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334052897,5.12514864,145.37,145.34,29.33657516]
["bitfinex","SOLUSD",1750334053099,5.25511102,145.38,145.34,29.33657516]
["bitfinex","SOLUSD",1750334053295,5.12514864,145.37,145.34,29.33657516]
["bitfinex","SOLUSD",1750334053508,10.38025966,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334053814,5.25511102,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334054404,10.38025966,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334054604,5.25511102,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334054908,8.20538972,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334055304,13.33053836,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334055512,8.20538972,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334056309,13.33053836,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334056509,8.20538972,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334057091,13.33053836,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334057292,8.20538972,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334057995,13.33053836,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750334058223,5.12514864,145.4,145.34,32.28685386]
["bitfinex","SOLUSD",1750334058421,14.49426183,145.41,145.34,32.28685386]
["bitfinex","SOLUSD",1750334058422,13.33053836,145.39,145.35,8.20538972]
["bitfinex","SOLUSD",1750334058615,5.12514864,145.38,145.35,8.20538972]
["bitfinex","SOLUSD",1750334058805,8.20538972,145.39,145.35,8.20538972]
["bitfinex","SOLUSD",1750334058989,13.33221742,145.38,145.35,8.20538972]
["bitfinex","SOLUSD",1750334059195,8.20538972,145.38,145.35,8.20538972]
["bitfinex","SOLUSD",1750334059598,8.20538972,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750334059916,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334060216,13.33215109,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334060412,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334060794,13.33215109,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334060995,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334061403,13.33215109,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334061622,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334061824,13.33215109,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334062013,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334062298,13.33215109,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334062499,5.12676137,145.39,145.34,32.28685386]
["bitfinex","SOLUSD",1750334062704,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334065836,5.11904329,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334066002,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334066199,13.32443301,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334066426,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334071022,13.32443301,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334071218,8.20538972,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334071536,13.32443301,145.38,145.34,32.28685386]
["bitfinex","SOLUSD",1750334072210,5.11904329,145.38,145.35,8.20538972]
["bitfinex","SOLUSD",1750334072409,13.32443301,145.39,145.35,8.20538972]
["bitfinex","SOLUSD",1750334072667,8.20538972,145.39,145.35,8.20538972]
["bitfinex","SOLUSD",1750334072806,13.32443301,145.39,145.35,8.20538972]
["bitfinex","SOLUSD",1750334073237,8.20538972,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334076423,5.11904329,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750334076626,8.20538972,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334076843,5.2505985,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334082614,10.36964179,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334082832,5.2505985,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334083029,10.36964179,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334083239,5.2505985,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334083442,10.36964179,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334083644,5.2505985,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334083822,10.36964179,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334084031,5.2505985,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334084346,5.2505985,145.4,145.36,12.13007015]
["bitfinex","SOLUSD",1750334084529,10.36964179,145.4,145.36,12.13007015]
["bitfinex","SOLUSD",1750334084733,17.65213325,145.41,145.37,5.2505985]
["bitfinex","SOLUSD",1750334084933,5.11904329,145.4,145.37,5.2505985]
["bitfinex","SOLUSD",1750334085434,5.11904329,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750334086439,10.36964179,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750334086643,5.2505985,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750334086823,10.36964179,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750334087024,5.2505985,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750334087522,5.11904329,145.4,145.38,5.2505985]
["bitfinex","SOLUSD",1750334087723,9.84286354,145.41,145.38,5.2505985]
["bitfinex","SOLUSD",1750334087928,4.72382025,145.41,145.38,5.2505985]
["bitfinex","SOLUSD",1750334088233,5.11781481,145.41,145.38,5.2505985]
["bitfinex","SOLUSD",1750334088753,10.36841331,145.41,145.37,29.32709295]
["bitfinex","SOLUSD",1750334089043,5.2505985,145.41,145.37,29.32709295]
["bitfinex","SOLUSD",1750334089418,15.09223356,145.41,145.37,29.32709295]
["bitfinex","SOLUSD",1750334089621,5.2505985,145.41,145.37,29.32709295]
["bitfinex","SOLUSD",1750334089851,5.2505985,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750334090219,15.0929292,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750334090415,5.2505985,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750334090837,9.97112643,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750334091040,5.2505985,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750334091420,12.53098591,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750334091626,5.2505985,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750334091855,5.2505985,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750334092016,5.2505985,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750334092647,9.84142401,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750334092830,5.2505985,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750334093046,5.2505985,145.38,145.35,24.07975211]
["bitfinex","SOLUSD",1750334093724,13.27373515,145.42,145.35,24.07975211]
["bitfinex","SOLUSD",1750334093725,2.56334739,145.41,145.35,24.07975211]
["bitfinex","SOLUSD",1750334093923,5.2505985,145.38,145.35,24.07975211]
["bitfinex","SOLUSD",1750334096150,5.2505985,145.39,145.35,24.07975211]
["bitfinex","SOLUSD",1750334096346,9.84772707,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334096555,4.72006822,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334096863,5.12796939,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334097053,4.72068565,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334097346,5.12796939,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334097545,4.72067857,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334097746,5.12827218,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334098055,4.72093659,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334098231,5.12822128,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334098432,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334098631,5.12822128,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334098841,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334099047,5.12849678,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334099256,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334099555,5.12827231,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334099723,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334099927,5.12850695,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334100148,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334100452,5.12832269,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334100757,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334100932,5.12846578,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334101137,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334101341,5.12854965,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334101539,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334101740,5.12891037,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334102047,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334102236,5.12877507,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750334102437,5.2505985,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334102639,5.12905188,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334102841,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334103154,5.12905514,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334103356,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334103557,5.1289566,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334103854,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334104038,5.12897011,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334104354,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334104546,5.12881239,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334104748,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334104950,5.12882861,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334105149,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334105351,5.12855068,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334105649,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334105844,5.12855189,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334106041,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334106261,5.12864334,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334106554,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334106753,5.12870102,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334106956,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334107142,5.12870102,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334107340,5.2505985,145.38,145.34,12.13101682]
["bitfinex","SOLUSD",1750334107534,5.12868899,145.37,145.34,12.13101682]
["bitfinex","SOLUSD",1750334107738,5.2505985,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750334108035,5.2505985,145.35,145.33,5.86]
["bitfinex","SOLUSD",1750334108237,10.37654141,145.34,145.33,5.86]
["bitfinex","SOLUSD",1750334108544,15.10004663,145.34,145.33,5.86]
["bitfinex","SOLUSD",1750334108737,15.10004663,145.34,145.31,6.88175028]
["bitfinex","SOLUSD",1750334108937,15.10004663,145.33,145.31,6.88175028]
["bitfinex","SOLUSD",1750334109253,5.2505985,145.33,145.31,6.88175028]
["bitfinex","SOLUSD",1750334110059,37.31878565,145.39,145.31,6.88175028]
["bitfinex","SOLUSD",1750334110060,5.2505985,145.32,145.31,6.88175028]
["bitfinex","SOLUSD",1750334110850,5.2505985,145.33,145.31,6.88175028]
["bitfinex","SOLUSD",1750334111166,10.36733132,145.33,145.31,6.88175028]
["bitfinex","SOLUSD",1750334111347,5.2505985,145.33,145.31,6.88175028]
["bitfinex","SOLUSD",1750334111547,5.2505985,145.32,145.3,64.57590907]
["bitfinex","SOLUSD",1750334115664,5.11673282,145.34,145.3,64.57590907]
["bitfinex","SOLUSD",1750334115872,5.2505985,145.32,145.3,64.57590907]
["bitfinex","SOLUSD",1750334118245,5.2505985,145.31,145.3,57.69377832]
["bitfinex","SOLUSD",1750334118848,15.0776978,145.31,145.3,57.69377832]
["bitfinex","SOLUSD",1750334119236,17.81716498,145.31,145.23,5.86]
["bitfinex","SOLUSD",1750334119442,5.2505985,145.24,145.23,5.86]
["bitfinex","SOLUSD",1750334120849,8.22028162,145.24,145.23,5.86]
["bitfinex","SOLUSD",1750334121243,4.71036648,145.29,145.23,5.86]
["bitfinex","SOLUSD",1750334121457,8.22028162,145.28,145.24,8.22028162]
["bitfinex","SOLUSD",1750334122271,8.22028162,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334122870,8.22028162,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750334123981,8.22028162,145.29,145.25,32.31666715]
["bitfinex","SOLUSD",1750334124183,8.22028162,145.3,145.26,8.22028162]
["bitfinex","SOLUSD",1750334124367,8.22028162,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334125463,4.71292797,145.33,145.27,32.31334969]
["bitfinex","SOLUSD",1750334125682,8.22028162,145.31,145.27,32.31334969]
["bitfinex","SOLUSD",1750334126572,4.71244015,145.34,145.28,8.22028162]
["bitfinex","SOLUSD",1750334126772,8.22028162,145.32,145.28,8.22028162]
["bitfinex","SOLUSD",1750334127295,7.815,145.35,145.29,8.22028162]
["bitfinex","SOLUSD",1750334127602,8.22028162,145.33,145.29,8.22028162]
["bitfinex","SOLUSD",1750334127898,8.22028162,145.34,145.3,8.22028162]
["bitfinex","SOLUSD",1750334129395,8.22028162,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750334131676,8.22028162,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750334132179,8.22028162,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750334132782,8.22028162,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750334136096,8.22028162,145.33,145.29,24.088788]
["bitfinex","SOLUSD",1750334136303,8.22028162,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334140096,8.22028162,145.31,145.29,24.088788]
["bitfinex","SOLUSD",1750334140491,11.592099,145.36,145.29,24.088788]
["bitfinex","SOLUSD",1750334140794,8.22028162,145.31,145.29,24.088788]
["bitfinex","SOLUSD",1750334141097,8.22028162,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334143496,4.71652249,145.35,145.29,24.088788]
["bitfinex","SOLUSD",1750334143699,8.22028162,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334152098,5.09607002,145.33,145.29,24.088788]
["bitfinex","SOLUSD",1750334152300,8.22028162,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334155989,8.22028162,145.31,145.29,24.088788]
["bitfinex","SOLUSD",1750334157521,10.3517039,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334157720,5.25563388,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334158216,15.08948339,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334158419,5.25563388,145.32,145.29,24.088788]
["bitfinex","SOLUSD",1750334158602,5.25563388,145.32,145.29,17.20600185]
["bitfinex","SOLUSD",1750334159014,5.25563388,145.31,145.29,17.20600185]
["bitfinex","SOLUSD",1750334159514,5.25563388,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750334160705,5.25563388,145.31,145.27,24.09300128]
["bitfinex","SOLUSD",1750334161596,5.25563388,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334161796,5.25563388,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334163916,10.37026952,145.28,145.26,12.74405734]
["bitfinex","SOLUSD",1750334164113,5.25563388,145.27,145.26,12.74405734]
["bitfinex","SOLUSD",1750334164803,8.21670423,145.27,145.26,12.74405734]
["bitfinex","SOLUSD",1750334166101,8.21670423,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334166296,13.33133987,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334166519,8.21670423,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334166826,13.33133987,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334166996,8.21670423,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334167408,13.33133987,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334167609,8.21670423,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334168197,13.33133987,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334168396,8.21670423,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750334170920,8.21670423,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750334176524,21.49148057,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750334176525,9.85621768,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750334176717,8.21670423,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750334177323,9.85621768,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750334177530,9.85621768,145.3,145.25,8.21670423]
["bitfinex","SOLUSD",1750334177719,8.21670423,145.29,145.25,8.21670423]
["bitfinex","SOLUSD",1750334178029,8.21670423,145.31,145.27,8.21670423]
["bitfinex","SOLUSD",1750334178237,18.073565,145.31,145.27,8.21670423]
["bitfinex","SOLUSD",1750334178534,8.21670423,145.3,145.26,8.21670423]
["bitfinex","SOLUSD",1750334179238,8.21670423,145.31,145.27,32.3097723]
["bitfinex","SOLUSD",1750334179440,13.33238431,145.31,145.27,32.3097723]
["bitfinex","SOLUSD",1750334179736,8.21670423,145.31,145.27,32.3097723]
["bitfinex","SOLUSD",1750334179938,13.33238431,145.31,145.27,32.3097723]
["bitfinex","SOLUSD",1750334180242,13.33238431,145.35,145.3,8.21670423]
["bitfinex","SOLUSD",1750334180436,8.21670423,145.36,145.31,8.21670423]
["bitfinex","SOLUSD",1750334180627,5.11568008,145.35,145.32,8.21670423]
["bitfinex","SOLUSD",1750334181138,13.33238431,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750334181519,5.11568008,145.36,145.33,32.29982539]
["bitfinex","SOLUSD",1750334181722,9.85608985,145.38,145.35,8.21670423]
["bitfinex","SOLUSD",1750334181925,18.07279408,145.4,145.36,8.21670423]
["bitfinex","SOLUSD",1750334182124,18.07279408,145.39,145.35,8.21670423]
["bitfinex","SOLUSD",1750334182324,8.21670423,145.39,145.35,8.21670423]
["bitfinex","SOLUSD",1750334183344,8.21670423,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750334183833,8.21670423,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750334185261,8.21670423,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750334189339,8.21670423,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750334189531,8.21670423,145.39,145.35,32.29651159]
["bitfinex","SOLUSD",1750334189852,8.2363,145.42,145.35,32.29651159]
["bitfinex","SOLUSD",1750334190032,8.21670423,145.39,145.35,32.29651159]
["bitfinex","SOLUSD",1750334192339,8.21670423,145.38,145.35,17.1998624]
["bitfinex","SOLUSD",1750334193359,8.2363,145.42,145.35,24.07980736]
["bitfinex","SOLUSD",1750334193558,8.21670423,145.39,145.35,32.29651159]
["bitfinex","SOLUSD",1750334194531,8.21670423,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750334196126,8.2363,145.42,145.35,24.07980736]
["bitfinex","SOLUSD",1750334196334,8.21670423,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750334196742,8.21670423,145.38,145.35,17.1998624]
["bitfinex","SOLUSD",1750334198468,8.21670423,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750334198651,8.21670423,145.38,145.35,32.29651159]
["bitfinex","SOLUSD",1750334199670,8.21670423,145.39,145.35,32.29651159]
["bitfinex","SOLUSD",1750334203264,8.2363,145.42,145.35,32.29651159]
["bitfinex","SOLUSD",1750334203570,8.21670423,145.4,145.36,8.21670423]
["bitfinex","SOLUSD",1750334205263,8.2363,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750334205775,8.21670423,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750334206879,8.21670423,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750334208171,8.2363,145.42,145.35,24.07980736]
["bitfinex","SOLUSD",1750334208365,8.21670423,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750334208874,5.25096448,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750334210380,5.25096448,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750334211078,5.25096448,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750334212262,5.25096448,145.35,145.33,12.74069486]
["bitfinex","SOLUSD",1750334212469,5.25096448,145.34,145.33,12.74069486]
["bitfinex","SOLUSD",1750334212863,8.21012432,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750334213065,8.21012432,145.32,145.27,43.6680925]
["bitfinex","SOLUSD",1750334213381,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334214264,8.21012432,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334215887,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334221978,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334235817,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334239630,8.21012432,145.32,145.27,49.00002623]
["bitfinex","SOLUSD",1750334239836,8.21012432,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334241916,8.21012432,145.3,145.27,66.20936057]
["bitfinex","SOLUSD",1750334242111,8.21012432,145.3,145.27,94.04936057]
["bitfinex","SOLUSD",1750334242633,8.21012432,145.31,145.27,102.25948489]
["bitfinex","SOLUSD",1750334243017,8.21012432,145.32,145.28,8.21012432]
["bitfinex","SOLUSD",1750334243421,8.21012432,145.31,145.27,102.25948489]
["bitfinex","SOLUSD",1750334244729,8.21012432,145.3,145.27,94.04936057]
["bitfinex","SOLUSD",1750334245122,8.21012432,145.3,145.27,66.20936057]
["bitfinex","SOLUSD",1750334246939,14.57184055,145.35,145.27,66.20936057]
["bitfinex","SOLUSD",1750334247142,8.21012432,145.3,145.27,66.20936057]
["bitfinex","SOLUSD",1750334249038,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334249614,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334254046,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334254545,5.07508883,145.32,145.27,85.03015055]
["bitfinex","SOLUSD",1750334254754,9.79982029,145.34,145.27,94.02936057]
["bitfinex","SOLUSD",1750334254929,8.21012432,145.33,145.29,8.21012432]
["bitfinex","SOLUSD",1750334255246,8.21012432,145.34,145.3,8.21012432]
["bitfinex","SOLUSD",1750334255657,13.28521315,145.34,145.3,8.21012432]
["bitfinex","SOLUSD",1750334255950,8.21012432,145.34,145.3,8.21012432]
["bitfinex","SOLUSD",1750334256135,8.21012432,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750334256336,4.72473146,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750334257036,8.21012432,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750334258236,8.21012432,145.32,145.29,24.08903238]
["bitfinex","SOLUSD",1750334259227,8.21012432,145.31,145.29,24.08903238]
["bitfinex","SOLUSD",1750334260134,8.21012432,145.3,145.28,6.8831126]
["bitfinex","SOLUSD",1750334260333,8.21012432,145.29,145.28,6.8831126]
["bitfinex","SOLUSD",1750334265538,8.21012432,145.29,145.27,48.99988083]
["bitfinex","SOLUSD",1750334265754,8.21012432,145.28,145.27,48.99988083]
["bitfinex","SOLUSD",1750334275344,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334276050,13.28521315,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334276454,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334276654,5.07508883,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334276855,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334277157,13.28521315,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334277356,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334277667,13.28521315,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334279452,18.03513285,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334279662,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334279861,13.28521315,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334280054,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334280453,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334280972,13.28521315,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334281163,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334281649,13.28521315,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334281852,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334282301,13.28521315,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334282572,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334282970,8.21012432,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334283279,18.03848643,145.3,145.27,49.00002623]
["bitfinex","SOLUSD",1750334283584,8.21012432,145.3,145.27,49.00002623]
["bitfinex","SOLUSD",1750334284062,13.28521315,145.3,145.27,49.00002623]
["bitfinex","SOLUSD",1750334284259,8.21012432,145.3,145.27,49.00002623]
["bitfinex","SOLUSD",1750334284466,13.28521315,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334284786,8.21012432,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334287578,13.28521315,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334287764,8.21012432,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334287962,13.28521315,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334288282,8.21012432,145.29,145.27,49.00002623]
["bitfinex","SOLUSD",1750334288579,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334293973,13.28521315,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334294179,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334294366,13.32425948,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334294566,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334295092,13.32425948,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334295397,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334295777,13.32425948,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334295974,8.21012432,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334296409,18.06792071,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334296707,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334297006,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334297182,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334297388,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334297678,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334297881,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334298077,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334298406,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334298708,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334298873,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334299071,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334299290,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334299597,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334299792,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334299978,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334300185,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334300381,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334300579,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334302705,13.32425948,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334303080,18.06824567,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334305507,18.08215694,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334305802,9.87203262,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334306004,9.87203262,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334310007,9.87203262,145.3,145.27,57.21015055]
["bitfinex","SOLUSD",1750334310306,9.87203262,145.29,145.27,57.21015055]
["bitfinex","SOLUSD",1750334310519,9.87837015,145.3,145.27,57.21015055]
["bitfinex","SOLUSD",1750334310811,8.21012432,145.31,145.27,57.21015055]
["bitfinex","SOLUSD",1750334310986,9.87838994,145.3,145.27,57.21015055]
["bitfinex","SOLUSD",1750334311187,8.21012432,145.31,145.27,57.21015055]
["bitfinex","SOLUSD",1750334311490,9.87769057,145.3,145.27,57.21015055]
["bitfinex","SOLUSD",1750334311684,8.21012432,145.3,145.27,49.00002623]
["bitfinex","SOLUSD",1750334313001,8.21012432,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334313317,18.08485789,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334313499,13.33067707,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334314108,18.08476246,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334314315,13.33067707,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334315010,18.08476246,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334315315,13.33067707,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334315891,18.08476246,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334316092,13.33067707,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334316787,18.08476246,145.28,145.27,49.00002623]
["bitfinex","SOLUSD",1750334317110,18.08177078,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334319998,18.08550708,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334321816,24.96876699,145.28,145.27,42.1162925]
["bitfinex","SOLUSD",1750334322001,31.31262803,145.28,145.23,6.88554002]
["bitfinex","SOLUSD",1750334322205,8.21012432,145.24,145.23,6.88554002]
["bitfinex","SOLUSD",1750334324423,8.21012432,145.24,145.22,12.74594792]
["bitfinex","SOLUSD",1750334324737,18.07625681,145.23,145.22,12.74594792]
["bitfinex","SOLUSD",1750334324903,8.21012432,145.23,145.22,12.74594792]
["bitfinex","SOLUSD",1750334325596,18.07625681,145.23,145.22,12.74594792]
["bitfinex","SOLUSD",1750334325798,8.21012432,145.23,145.22,12.74594792]
["bitfinex","SOLUSD",1750334331306,8.21012432,145.24,145.22,12.74594792]
["bitfinex","SOLUSD",1750334331927,9.8598719,145.27,145.22,12.74594792]
["bitfinex","SOLUSD",1750334332246,8.21012432,145.24,145.22,12.74594792]
["bitfinex","SOLUSD",1750334333059,8.21012432,145.23,145.22,12.74594792]
["bitfinex","SOLUSD",1750334334336,8.21012432,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334334741,8.21012432,145.23,145.19,24.10621356]
["bitfinex","SOLUSD",1750334335041,8.21012432,145.23,145.19,32.31633788]
["bitfinex","SOLUSD",1750334336242,8.21012432,145.23,145.19,24.10621356]
["bitfinex","SOLUSD",1750334337340,8.21012432,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750334338236,8.21012432,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750334338929,5.26386544,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750334340542,5.26386544,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750334340948,8.22584864,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750334343448,8.22584864,145.19,145.17,12.74828025]
["bitfinex","SOLUSD",1750334344645,4.7370851,145.22,145.17,12.74828025]
["bitfinex","SOLUSD",1750334344848,8.22584864,145.2,145.17,12.74828025]
["bitfinex","SOLUSD",1750334349753,4.73537822,145.23,145.18,8.22584864]
["bitfinex","SOLUSD",1750334349949,9.85289179,145.25,145.19,8.22584864]
["bitfinex","SOLUSD",1750334350155,8.22584864,145.23,145.19,8.22584864]
["bitfinex","SOLUSD",1750334352238,8.22584864,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334353152,146.6,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750334353357,8.22584864,145.24,145.2,15.11290098]
["bitfinex","SOLUSD",1750334354062,8.22584864,145.25,145.21,8.22584864]
["bitfinex","SOLUSD",1750334354354,8.22584864,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750334356446,8.22584864,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1750334356756,8.22584864,145.24,145.2,8.22584864]
["bitfinex","SOLUSD",1750334357937,8.22584864,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750334360853,5.26118551,145.24,145.2,22.47783475]
["bitfinex","SOLUSD",1750334361661,5.26118551,145.24,145.2,17.21664924]
["bitfinex","SOLUSD",1750334361949,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334365266,15.09474048,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334365573,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334366243,15.09661289,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334366464,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334367049,15.09661289,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334367253,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334368050,15.09661289,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334368252,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334368846,15.09752029,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334369058,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334369564,15.09752029,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334369740,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334370164,15.09752029,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334370341,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334370941,15.09752029,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334371167,5.26118551,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334371753,15.09752029,145.24,145.2,29.36488709]
["bitfinex","SOLUSD",1750334371970,5.26118551,145.23,145.2,24.10370158]
["bitfinex","SOLUSD",1750334372950,5.26118551,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334374253,15.09799067,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750334374465,5.26118551,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750334375041,15.09799067,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750334375246,5.26118551,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750334375448,5.26118551,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334379663,10.37471677,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334379861,5.26118551,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334380557,15.12392365,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334380860,5.26118551,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334381269,15.12392365,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334381458,5.26118551,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334381857,15.12392365,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334382075,5.26118551,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750334382249,5.26118551,145.22,145.18,24.10790073]
["bitfinex","SOLUSD",1750334382448,15.12392365,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334382670,5.26118551,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334383074,15.12392365,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334383251,5.26118551,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334383681,15.12392365,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334383875,5.26118551,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334384067,5.26118551,145.22,145.18,24.10790073]
["bitfinex","SOLUSD",1750334384373,15.12392365,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334384583,5.26118551,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334385087,10.01039239,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334385264,5.26118551,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334385688,10.01039239,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334385890,5.26118551,145.22,145.18,29.36908624]
["bitfinex","SOLUSD",1750334387257,6.88441933,145.26,145.19,5.26118551]
["bitfinex","SOLUSD",1750334387590,5.26118551,145.23,145.19,5.26118551]
["bitfinex","SOLUSD",1750334387765,4.75403858,145.22,145.19,5.26118551]
["bitfinex","SOLUSD",1750334388089,5.26118551,145.23,145.19,5.26118551]
["bitfinex","SOLUSD",1750334388090,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334388290,4.75420987,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334388504,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334388655,4.75421757,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334388857,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334389067,4.75411897,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334389357,4.75619804,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750334389675,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334389676,4.75619804,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334389880,4.75619804,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750334390078,4.75619804,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334390271,4.75619804,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750334390475,4.75619804,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334390687,4.75619804,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750334390988,4.75619804,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334391170,4.75619804,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750334391373,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334391374,4.75552726,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334391679,4.75552726,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750334391978,4.75552726,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334392180,4.75552726,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750334392385,4.75552726,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334392560,6.3930239,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750334392761,4.75568555,145.24,145.21,5.26118551]
["bitfinex","SOLUSD",1750334392993,4.75568555,145.23,145.21,5.26118551]
["bitfinex","SOLUSD",1750334393166,11.65420941,145.25,145.21,5.26118551]
["bitfinex","SOLUSD",1750334393370,4.75710104,145.24,145.21,5.26118551]
["bitfinex","SOLUSD",1750334393588,11.65420941,145.25,145.21,5.26118551]
["bitfinex","SOLUSD",1750334393795,4.75718459,145.24,145.21,5.26118551]
["bitfinex","SOLUSD",1750334393958,5.26118551,145.25,145.21,5.26118551]
["bitfinex","SOLUSD",1750334394159,4.75713716,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750334394388,5.26118551,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750334394568,4.75682107,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750334394880,4.75682107,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750334395186,4.75682107,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750334395383,5.26118551,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750334395682,5.26118551,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750334395878,4.75687465,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750334396186,5.26118551,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750334396380,4.75655845,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750334396586,5.26118551,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750334396791,4.75660271,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750334396977,5.26118551,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750334397185,4.75658324,145.24,145.2,5.26118551]
["bitfinex","SOLUSD",1750334397370,10.01755528,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750334397567,5.26118551,145.23,145.19,5.26118551]
["bitfinex","SOLUSD",1750334397767,15.08006708,145.28,145.19,5.26118551]
["bitfinex","SOLUSD",1750334397962,5.26118551,145.23,145.19,5.26118551]
["bitfinex","SOLUSD",1750334398162,4.75642096,145.22,145.19,5.26118551]
["bitfinex","SOLUSD",1750334398563,4.75642096,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334399259,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334399461,4.75648567,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334399762,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334399960,5.12192402,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334400158,5.26118551,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750334400376,9.87675728,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334400572,4.7548562,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334402468,4.75644851,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750334402875,4.75644851,145.22,145.2,12.14823785]
["bitfinex","SOLUSD",1750334403076,6.40240503,145.26,145.21,5.26118551]
["bitfinex","SOLUSD",1750334403279,9.87870724,145.25,145.22,5.26118551]
["bitfinex","SOLUSD",1750334403581,8.1968,145.28,145.2,112.30468319]
["bitfinex","SOLUSD",1750334403582,4.75592978,145.24,145.2,112.30468319]
["bitfinex","SOLUSD",1750334403782,11.66359054,145.28,145.2,112.30468319]
["bitfinex","SOLUSD",1750334403783,9.87937489,145.27,145.2,112.30468319]
["bitfinex","SOLUSD",1750334403993,9.87937489,145.26,145.2,146.73994489]
["bitfinex","SOLUSD",1750334404190,9.87937489,145.25,145.2,146.73994489]
["bitfinex","SOLUSD",1750334404389,4.75592978,145.27,145.2,146.73994489]
["bitfinex","SOLUSD",1750334404594,9.87790127,145.26,145.2,146.73994489]
["bitfinex","SOLUSD",1750334404798,5.26118551,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750334405099,9.87595409,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750334405303,5.12188406,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750334405798,5.12188406,145.26,145.25,12.14586709]
["bitfinex","SOLUSD",1750334405983,5.12188406,145.28,145.25,29.35757104]
["bitfinex","SOLUSD",1750334406300,5.12188406,145.27,145.26,5.26118551]
["bitfinex","SOLUSD",1750334406495,5.12188406,145.29,145.26,5.26118551]
["bitfinex","SOLUSD",1750334406796,5.12188406,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334407199,5.12188406,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334407386,5.12188406,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334407685,5.12188406,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334408011,5.12188406,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334408300,5.12188406,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334408501,5.12188406,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334408706,5.12188406,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334408903,5.12188406,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334409100,5.12188406,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334409403,5.12188406,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334409603,10.38306957,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334409903,5.26118551,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334410493,10.38306957,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334410788,5.12188406,145.3,145.25,17.21170395]
["bitfinex","SOLUSD",1750334411093,8.21620256,145.28,145.25,17.21170395]
["bitfinex","SOLUSD",1750334411302,13.33808662,145.28,145.25,17.21170395]
["bitfinex","SOLUSD",1750334411478,8.21620256,145.28,145.25,17.21170395]
["bitfinex","SOLUSD",1750334412070,13.33808662,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334412271,8.21620256,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334412804,13.33808662,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334413020,8.21620256,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334413492,13.33808662,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334413806,8.21620256,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334414112,5.12188406,145.3,145.27,8.21620256]
["bitfinex","SOLUSD",1750334414285,8.21620256,145.31,145.27,8.21620256]
["bitfinex","SOLUSD",1750334414490,8.21620256,145.29,145.25,25.42790651]
["bitfinex","SOLUSD",1750334415400,8.21620256,145.28,145.25,17.21170395]
["bitfinex","SOLUSD",1750334416102,8.21620256,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750334418494,13.33808662,145.29,145.25,32.31258809]
["bitfinex","SOLUSD",1750334418707,8.21620256,145.29,145.25,32.31258809]
["bitfinex","SOLUSD",1750334419011,5.12188406,145.3,145.27,8.21620256]
["bitfinex","SOLUSD",1750334419185,8.21620256,145.31,145.27,8.21620256]
["bitfinex","SOLUSD",1750334419511,13.33808662,145.31,145.27,8.21620256]
["bitfinex","SOLUSD",1750334419813,8.21620256,145.31,145.27,8.21620256]
["bitfinex","SOLUSD",1750334420194,8.21620256,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334422196,8.21620256,145.3,145.27,24.0930391]
["bitfinex","SOLUSD",1750334425595,5.12188406,145.33,145.27,24.0930391]
["bitfinex","SOLUSD",1750334425811,8.21620256,145.3,145.27,24.0930391]
["bitfinex","SOLUSD",1750334426403,5.12188406,145.33,145.27,24.0930391]
["bitfinex","SOLUSD",1750334426611,8.21620256,145.3,145.27,24.0930391]
["bitfinex","SOLUSD",1750334428608,5.12188406,145.33,145.27,32.30924166]
["bitfinex","SOLUSD",1750334428829,8.21620256,145.31,145.27,32.30924166]
["bitfinex","SOLUSD",1750334429132,8.21620256,145.31,145.28,8.21620256]
["bitfinex","SOLUSD",1750334430410,8.21620256,145.31,145.27,24.0930391]
["bitfinex","SOLUSD",1750334430612,13.33808662,145.32,145.28,8.21620256]
["bitfinex","SOLUSD",1750334430919,8.21620256,145.32,145.28,8.21620256]
["bitfinex","SOLUSD",1750334431125,13.33808662,145.32,145.28,8.21620256]
["bitfinex","SOLUSD",1750334431296,8.21620256,145.32,145.28,8.21620256]
["bitfinex","SOLUSD",1750334431708,13.33808662,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334431914,8.21620256,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334432420,13.33808662,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334432624,8.21620256,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334432818,5.25550536,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334433051,10.37738942,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334433325,5.25550536,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334433810,10.37738942,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334434108,5.25550536,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334434501,10.37738942,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334434699,5.25550536,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334435105,10.37738942,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334435314,5.25550536,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334436224,10.37738942,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334436426,5.25550536,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334436610,5.25550536,145.32,145.27,22.46481073]
["bitfinex","SOLUSD",1750334436796,10.37738942,145.32,145.27,22.46481073]
["bitfinex","SOLUSD",1750334436999,5.25550536,145.32,145.27,22.46481073]
["bitfinex","SOLUSD",1750334437724,5.25550536,145.32,145.27,29.34854446]
["bitfinex","SOLUSD",1750334437941,5.25550536,145.31,145.27,24.0930391]
["bitfinex","SOLUSD",1750334438240,5.25550536,145.3,145.27,24.0930391]
["bitfinex","SOLUSD",1750334440232,5.25550536,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334441013,5.12188406,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750334441216,5.12188406,145.34,145.3,5.25550536]
["bitfinex","SOLUSD",1750334441414,5.12188406,145.33,145.31,5.25550536]
["bitfinex","SOLUSD",1750334441604,5.12188406,145.34,145.31,5.25550536]
["bitfinex","SOLUSD",1750334441805,5.12188406,145.33,145.31,5.25550536]
["bitfinex","SOLUSD",1750334442032,5.12188406,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750334442543,5.12188406,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750334442842,5.12188406,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750334443340,5.12188406,145.34,145.31,15.0898187]
["bitfinex","SOLUSD",1750334443511,5.12188406,145.33,145.31,6.88165135]
["bitfinex","SOLUSD",1750334443822,5.12188406,145.34,145.31,6.88165135]
["bitfinex","SOLUSD",1750334444015,5.12188406,145.33,145.31,6.88165135]
["bitfinex","SOLUSD",1750334444213,5.12188406,145.34,145.31,6.88165135]
["bitfinex","SOLUSD",1750334444519,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334448231,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334448422,8.20816735,145.34,145.3,15.09032544]
["bitfinex","SOLUSD",1750334448423,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334448737,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334448919,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334449117,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334449409,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334449607,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334449808,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334450008,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334450225,8.20816735,145.34,145.3,15.09032544]
["bitfinex","SOLUSD",1750334450424,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334450628,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334450835,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334451135,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334451304,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334451503,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334451710,8.20816735,145.34,145.3,15.09032544]
["bitfinex","SOLUSD",1750334451711,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334452005,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334452204,5.12188406,145.33,145.3,15.09032544]
["bitfinex","SOLUSD",1750334452424,5.12188406,145.32,145.3,15.09032544]
["bitfinex","SOLUSD",1750334452619,13.33005141,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750334452826,8.20816735,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750334453214,13.33005141,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750334453434,8.20816735,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750334453731,13.33005141,145.32,145.28,8.20816735]
["bitfinex","SOLUSD",1750334453936,5.11794738,145.31,145.28,8.20816735]
["bitfinex","SOLUSD",1750334454934,5.11794738,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334455243,5.11826045,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334456216,5.11846284,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334456730,8.20816735,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334456920,5.11817938,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334457113,8.20816735,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334457434,5.11903066,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334457607,8.20816735,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334457813,5.11896797,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334458113,8.20816735,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334458340,5.1197159,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334458542,8.20816735,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334458846,5.11956355,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334459148,8.20816735,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750334459362,13.33036553,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334459545,8.20816735,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334459746,5.12346695,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750334459952,5.12346695,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334460249,5.12346695,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750334461450,5.12346695,145.3,145.29,15.0909535]
["bitfinex","SOLUSD",1750334462736,5.12346695,145.31,145.29,15.0909535]
["bitfinex","SOLUSD",1750334462937,5.12346695,145.3,145.29,15.0909535]
["bitfinex","SOLUSD",1750334463148,5.12469783,145.32,145.29,15.0909535]
["bitfinex","SOLUSD",1750334463367,5.12469783,145.31,145.29,15.0909535]
["bitfinex","SOLUSD",1750334463541,5.12469783,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750334463744,5.12469783,145.3,145.29,15.0909535]
["bitfinex","SOLUSD",1750334463963,5.12469783,145.33,145.29,32.29791887]
["bitfinex","SOLUSD",1750334464143,5.12469783,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750334464348,13.33286518,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750334464549,5.12469783,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750334464762,5.12469783,145.3,145.27,25.41746593]
["bitfinex","SOLUSD",1750334464763,5.12469783,145.3,145.28,6.88310231]
["bitfinex","SOLUSD",1750334465069,5.12469783,145.29,145.28,6.88310231]
["bitfinex","SOLUSD",1750334465379,5.12469783,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334465539,5.25635544,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334465876,5.12584137,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334466047,5.25635544,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334466238,5.12587819,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334466440,5.25635544,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334466753,5.12619331,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334466949,8.21343347,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334467152,5.12451553,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334467334,5.12451553,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334469067,5.12451458,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750334470042,5.12451458,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334470243,8.21343347,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334470442,5.12476548,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334470676,8.21343347,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334470864,5.12478779,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750334471176,8.21343347,145.31,145.27,15.0971672]
["bitfinex","SOLUSD",1750334471374,5.12495201,145.3,145.29,8.21343347]
["bitfinex","SOLUSD",1750334471672,5.12495201,145.32,145.29,8.21343347]
["bitfinex","SOLUSD",1750334471838,8.21343347,145.34,145.3,8.21343347]
["bitfinex","SOLUSD",1750334472041,5.12615887,145.33,145.3,8.21343347]
["bitfinex","SOLUSD",1750334472276,5.12615887,145.32,145.3,8.21343347]
["bitfinex","SOLUSD",1750334472448,8.21343347,145.34,145.3,8.21343347]
["bitfinex","SOLUSD",1750334472645,5.12557291,145.33,145.3,8.21343347]
["bitfinex","SOLUSD",1750334472850,5.12557291,145.32,145.3,8.21343347]
["bitfinex","SOLUSD",1750334473165,8.21343347,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750334473466,5.12571046,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750334473677,5.12571046,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750334474641,5.12571046,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750334474841,5.12571046,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750334475058,5.12571046,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750334475263,5.12571046,145.32,145.29,8.21343347]
["bitfinex","SOLUSD",1750334475463,5.12459374,145.31,145.29,8.21343347]
["bitfinex","SOLUSD",1750334475670,5.12427762,145.3,145.28,8.21343347]
["bitfinex","SOLUSD",1750334475842,13.33765337,145.31,145.27,15.0971672]
["bitfinex","SOLUSD",1750334476039,5.1242199,145.3,145.27,15.0971672]
["bitfinex","SOLUSD",1750334476260,8.21343347,145.31,145.27,15.0971672]
["bitfinex","SOLUSD",1750334476457,5.12430939,145.3,145.27,15.0971672]
["bitfinex","SOLUSD",1750334476661,8.21343347,145.31,145.27,15.0971672]
["bitfinex","SOLUSD",1750334476866,5.12481767,145.3,145.27,15.0971672]
["bitfinex","SOLUSD",1750334477071,5.12481767,145.29,145.27,15.0971672]
["bitfinex","SOLUSD",1750334477371,8.21343347,145.3,145.26,12.72404505]
["bitfinex","SOLUSD",1750334477550,13.33750188,145.29,145.26,12.72404505]
["bitfinex","SOLUSD",1750334477751,5.12406841,145.28,145.26,12.72404505]
["bitfinex","SOLUSD",1750334477951,8.21343347,145.29,145.26,12.72404505]
["bitfinex","SOLUSD",1750334478147,5.1238228,145.28,145.26,12.72404505]
["bitfinex","SOLUSD",1750334478348,5.1238228,145.27,145.26,5.84]
["bitfinex","SOLUSD",1750334478548,5.1238228,145.27,145.26,12.72420762]
["bitfinex","SOLUSD",1750334479556,5.1238228,145.3,145.26,12.72420762]
["bitfinex","SOLUSD",1750334479749,5.1238228,145.29,145.26,20.93764109]
["bitfinex","SOLUSD",1750334480071,5.1238228,145.28,145.26,20.93764109]
["bitfinex","SOLUSD",1750334480252,8.21343347,145.3,145.26,20.93764109]
["bitfinex","SOLUSD",1750334480453,5.12184801,145.29,145.26,20.93764109]
["bitfinex","SOLUSD",1750334480655,5.12156077,145.28,145.26,20.93764109]
["bitfinex","SOLUSD",1750334480867,5.12156077,145.29,145.26,20.93764109]
["bitfinex","SOLUSD",1750334481164,5.12156077,145.28,145.26,12.72420762]
["bitfinex","SOLUSD",1750334481672,5.12085658,145.28,145.26,12.72420762]
["bitfinex","SOLUSD",1750334483468,8.21343347,145.29,145.26,12.72420762]
["bitfinex","SOLUSD",1750334484574,5.1181988,145.28,145.26,12.72420762]
["bitfinex","SOLUSD",1750334485994,8.21343347,145.29,145.26,12.72420762]
["bitfinex","SOLUSD",1750334486681,5.11595004,145.28,145.26,12.72420762]
["bitfinex","SOLUSD",1750334486883,8.21343347,145.29,145.26,12.72420762]
["bitfinex","SOLUSD",1750334487186,5.11607851,145.31,145.26,38.14816015]
["bitfinex","SOLUSD",1750334487486,5.11607851,145.3,145.27,8.21343347]
["bitfinex","SOLUSD",1750334489065,5.11607851,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334492375,13.32951198,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334492668,8.21343347,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334493276,13.32951198,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334493486,8.21343347,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334493697,8.21343347,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334494072,13.32951198,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334494275,8.21343347,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750334494480,8.21343347,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750334494666,13.32951198,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334494983,5.11607851,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334495181,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334495383,5.11457644,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334495584,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334495786,5.11474841,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334495979,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334496294,5.11476935,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334496470,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334496674,5.11514366,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334496991,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334497290,5.1150423,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334497594,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334497760,5.11602217,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334497963,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334498263,5.11612133,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334498460,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334498666,5.1160909,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334498900,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334499079,5.11590797,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334499377,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334499581,5.11592625,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334499790,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334499992,5.11625938,145.3,145.27,32.30650154]
["bitfinex","SOLUSD",1750334500189,8.21343347,145.31,145.27,32.30650154]
["bitfinex","SOLUSD",1750334500397,5.11616591,145.3,145.28,8.21343347]
["bitfinex","SOLUSD",1750334500562,5.11616591,145.31,145.28,8.21343347]
["bitfinex","SOLUSD",1750334500767,5.11616591,145.3,145.29,8.21343347]
["bitfinex","SOLUSD",1750334500963,13.32959938,145.33,145.29,8.21343347]
["bitfinex","SOLUSD",1750334501168,5.11616591,145.32,145.29,8.21343347]
["bitfinex","SOLUSD",1750334501366,5.11616591,145.31,145.29,8.21343347]
["bitfinex","SOLUSD",1750334501586,8.21343347,145.33,145.29,8.21343347]
["bitfinex","SOLUSD",1750334501775,5.1168059,145.32,145.29,8.21343347]
["bitfinex","SOLUSD",1750334501988,5.1168059,145.31,145.29,8.21343347]
["bitfinex","SOLUSD",1750334502176,8.21343347,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750334502378,5.11682097,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750334502584,8.21343347,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750334502779,8.21343347,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750334502979,13.33024284,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750334503883,13.33024284,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750334504074,5.11569962,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334504798,8.21343347,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750334504988,5.11579304,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750334505370,13.32922651,145.29,145.25,6.88449857]
["bitfinex","SOLUSD",1750334505592,8.21343347,145.27,145.25,6.88449857]
["bitfinex","SOLUSD",1750334505804,13.32922651,145.27,145.25,6.88449857]
["bitfinex","SOLUSD",1750334505984,8.21343347,145.27,145.25,6.88449857]
["bitfinex","SOLUSD",1750334506192,8.21343347,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750334507001,8.21343347,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750334507497,8.21343347,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750334507707,8.21343347,145.24,145.22,5.84]
["bitfinex","SOLUSD",1750334507876,8.21343347,145.24,145.2,88.2]
["bitfinex","SOLUSD",1750334507877,13.32518486,145.23,145.2,6.8866128]
["bitfinex","SOLUSD",1750334508075,8.21343347,145.21,145.2,6.8866128]
["bitfinex","SOLUSD",1750334508288,8.21343347,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750334512512,5.11175139,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750334512801,8.21343347,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750334513705,8.21343347,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750334518118,8.21343347,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750334523328,15.09817879,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1750334523528,8.21343347,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750334525692,8.21343347,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750334527026,8.21343347,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750334527618,8.21343347,145.19,145.17,12.72837615]
["bitfinex","SOLUSD",1750334527821,8.21343347,145.18,145.17,6.88837615]
["bitfinex","SOLUSD",1750334528716,8.21343347,145.19,145.17,6.88837615]
["bitfinex","SOLUSD",1750334529511,8.21343347,145.19,145.15,8.21343347]
["bitfinex","SOLUSD",1750334529512,8.21343347,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750334530415,8.21343347,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750334532208,8.21343347,145.2,145.16,32.3247589]
["bitfinex","SOLUSD",1750334535731,8.21343347,145.2,145.15,8.21343347]
["bitfinex","SOLUSD",1750334537540,8.21343347,145.19,145.15,8.21343347]
["bitfinex","SOLUSD",1750334538338,8.21343347,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750334542941,5.26526232,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750334543312,5.26526232,145.18,145.15,24.111876]
["bitfinex","SOLUSD",1750334547338,14.67855646,145.23,145.15,24.111876]
["bitfinex","SOLUSD",1750334547647,5.26526232,145.18,145.15,24.111876]
["bitfinex","SOLUSD",1750334549157,5.09106472,145.22,145.15,24.111876]
["bitfinex","SOLUSD",1750334549346,5.26526232,145.18,145.15,24.111876]
["bitfinex","SOLUSD",1750334552647,10.35632704,145.18,145.15,24.111876]
["bitfinex","SOLUSD",1750334552949,5.26526232,145.19,145.15,24.111876]
["bitfinex","SOLUSD",1750334553135,5.09106472,145.18,145.15,24.111876]
["bitfinex","SOLUSD",1750334553752,5.26526232,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750334553954,7.7928,145.23,145.15,6.88942473]
["bitfinex","SOLUSD",1750334553955,10.38465197,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750334554128,5.26526232,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750334555350,5.26526232,145.16,145.14,6.88978947]
["bitfinex","SOLUSD",1750334555554,5.26526232,145.15,145.14,6.88978947]
["bitfinex","SOLUSD",1750334555764,5.26526232,145.15,145.13,43.0040185]
["bitfinex","SOLUSD",1750334555765,10.38450451,145.15,145.13,43.0040185]
["bitfinex","SOLUSD",1750334555969,10.38450451,145.14,145.13,43.0040185]
["bitfinex","SOLUSD",1750334556128,5.26526232,145.14,145.13,43.0040185]
["bitfinex","SOLUSD",1750334556925,10.38036767,145.14,145.13,43.0040185]
["bitfinex","SOLUSD",1750334557147,5.26526232,145.14,145.13,43.0040185]
["bitfinex","SOLUSD",1750334557328,5.26526232,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750334557329,10.38036767,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750334557528,6.88944643,145.15,145.08,6.89274882]
["bitfinex","SOLUSD",1750334557529,5.26526232,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750334557730,5.26526232,145.1,145.07,24.12625217]
["bitfinex","SOLUSD",1750334558832,8.23643411,145.1,145.07,24.12625217]
["bitfinex","SOLUSD",1750334560859,8.23643411,145.09,145.07,24.12625217]
["bitfinex","SOLUSD",1750334561857,8.23643411,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750334573668,8.23643411,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750334573863,8.23643411,145.11,145.06,12.7335147]
["bitfinex","SOLUSD",1750334574066,8.23643411,145.07,145.06,12.7335147]
["bitfinex","SOLUSD",1750334575090,8.23643411,145.07,145.06,6.8935147]
["bitfinex","SOLUSD",1750334575282,8.23643411,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750334575467,8.23643411,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750334575998,8.23643411,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750334577894,8.23643411,145.05,145.01,14.07643411]
["bitfinex","SOLUSD",1750334578080,8.23643411,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750334579378,6.89229155,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750334579574,8.23643411,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750334580469,6.89242032,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750334580674,154.7434,145.1,145.02,24.13460211]
["bitfinex","SOLUSD",1750334580875,8.23643411,145.06,145.02,32.37103622]
["bitfinex","SOLUSD",1750334581472,154.7434,145.1,145.02,32.37103622]
["bitfinex","SOLUSD",1750334581674,8.23643411,145.06,145.02,32.37103622]
["bitfinex","SOLUSD",1750334583870,8.1434,145.1,145.03,8.23643411]
["bitfinex","SOLUSD",1750334584100,8.23643411,145.09,145.05,8.23643411]
["bitfinex","SOLUSD",1750334584274,8.23643411,145.1,145.05,8.23643411]
["bitfinex","SOLUSD",1750334584601,8.23643411,145.11,145.07,8.23643411]
["bitfinex","SOLUSD",1750334585184,8.23643411,145.11,145.02,176.26050514]
["bitfinex","SOLUSD",1750334585384,8.23643411,145.11,145.07,8.23643411]
["bitfinex","SOLUSD",1750334585787,8.23643411,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750334585984,8.23643411,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750334586903,8.23643411,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750334588307,8.23643411,145.1,145.06,32.36322709]
["bitfinex","SOLUSD",1750334589392,28.82927137,145.14,145.06,32.36322709]
["bitfinex","SOLUSD",1750334589598,8.23643411,145.1,145.06,32.36322709]
["bitfinex","SOLUSD",1750334590175,8.23643411,145.1,145.06,24.12679298]
["bitfinex","SOLUSD",1750334590407,8.23643411,145.1,145.06,32.36322709]
["bitfinex","SOLUSD",1750334592988,8.23643411,145.1,145.03,58.60856373]
["bitfinex","SOLUSD",1750334593211,8.23643411,145.1,145.06,8.23643411]
["bitfinex","SOLUSD",1750334594107,8.23643411,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750334594305,27.01635806,145.14,145.08,8.23643411]
["bitfinex","SOLUSD",1750334594482,8.23643411,145.12,145.08,8.23643411]
["bitfinex","SOLUSD",1750334595693,8.23643411,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750334596086,8.23643411,145.13,145.09,32.35939227]
["bitfinex","SOLUSD",1750334596795,21.93925964,145.14,145.1,8.23643411]
["bitfinex","SOLUSD",1750334596796,14.21505964,145.14,145.1,8.23643411]
["bitfinex","SOLUSD",1750334597004,14.21505964,145.14,145.13,8.23643411]
["bitfinex","SOLUSD",1750334597188,8.23643411,145.18,145.13,8.23643411]
["bitfinex","SOLUSD",1750334597392,8.23643411,145.18,145.09,146.78432696]
["bitfinex","SOLUSD",1750334597607,8.23643411,145.17,145.13,8.23643411]
["bitfinex","SOLUSD",1750334597802,11.98086366,145.2,145.11,8.23643411]
["bitfinex","SOLUSD",1750334598024,8.23643411,145.15,145.11,8.23643411]
["bitfinex","SOLUSD",1750334598626,5.09374822,145.19,145.12,8.23643411]
["bitfinex","SOLUSD",1750334598821,8.23643411,145.16,145.12,8.23643411]
["bitfinex","SOLUSD",1750334599622,8.23643411,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750334600607,5.09374822,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750334600817,8.23643411,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750334601325,5.09374822,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750334601493,8.23643411,145.16,145.09,58.58432696]
["bitfinex","SOLUSD",1750334601695,8.23643411,145.16,145.12,8.23643411]
["bitfinex","SOLUSD",1750334602990,8.23643411,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750334603817,8.23643411,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750334604903,8.23643411,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750334605793,8.23643411,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750334606420,8.23643411,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750334606421,8.23643411,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750334606913,8.23643411,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750334607124,8.23643411,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750334607292,8.23643411,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750334607293,8.23643411,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750334607618,8.23643411,145.15,145.11,32.35498619]
["bitfinex","SOLUSD",1750334612524,8.23643411,145.15,145.11,24.11855208]
["bitfinex","SOLUSD",1750334612837,8.23643411,145.15,145.11,32.35498619]
["bitfinex","SOLUSD",1750334615036,8.23643411,145.14,145.11,24.11855208]
["bitfinex","SOLUSD",1750334619245,8.23643411,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750334619552,8.23643411,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750334620338,8.23643411,145.12,145.09,24.12283165]
["bitfinex","SOLUSD",1750334621030,8.23643411,145.13,145.09,32.35926576]
["bitfinex","SOLUSD",1750334624527,8.23643411,145.13,145.09,24.12283165]
["bitfinex","SOLUSD",1750334624730,8.23643411,145.13,145.09,32.35926576]
["bitfinex","SOLUSD",1750334625421,13.08994822,145.16,145.09,32.35926576]
["bitfinex","SOLUSD",1750334625647,7.9962,145.16,145.09,32.35926576]
["bitfinex","SOLUSD",1750334625954,8.23643411,145.13,145.09,32.35926576]
["bitfinex","SOLUSD",1750334627853,8.23643411,145.12,145.09,24.12283165]
["bitfinex","SOLUSD",1750334628963,8.23643411,145.1,145.04,1.5961]
["bitfinex","SOLUSD",1750334629118,8.23643411,145.08,145.04,8.23643411]
["bitfinex","SOLUSD",1750334629520,8.23643411,145.07,145.04,17.23654569]
["bitfinex","SOLUSD",1750334630138,8.23643411,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750334630456,8.23643411,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750334636748,5.09374822,145.09,145.04,8.23643411]
["bitfinex","SOLUSD",1750334636938,16.21073411,145.12,145.08,8.23643411]
["bitfinex","SOLUSD",1750334637144,8.23643411,145.13,145.09,8.23643411]
["bitfinex","SOLUSD",1750334637738,8.23643411,145.12,145.08,8.23643411]
["bitfinex","SOLUSD",1750334638659,8.23643411,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750334640152,8.23643411,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750334640649,8.23643411,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750334640822,8.23643411,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750334641224,8.23643411,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750334641631,8.23643411,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750334641632,8.23643411,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750334642029,8.23643411,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750334642273,8.23643411,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750334642833,8.23643411,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750334644150,8.23643411,145.06,145.02,31.8805826]
["bitfinex","SOLUSD",1750334644467,8.23643411,145.04,145.02,31.8805826]
["bitfinex","SOLUSD",1750334645449,8.23643411,145.04,145.02,38.77602374]
["bitfinex","SOLUSD",1750334646241,6.89287776,145.08,145.02,38.77602374]
["bitfinex","SOLUSD",1750334646242,8.23643411,145.03,145.02,38.77602374]
["bitfinex","SOLUSD",1750334646535,8.23643411,145.03,145.02,32.93602374]
["bitfinex","SOLUSD",1750334648565,8.23643411,145.04,145.02,32.93602374]
["bitfinex","SOLUSD",1750334651778,13.1940612,145.1,145.02,26.0405826]
["bitfinex","SOLUSD",1750334651779,8.23643411,145.03,145.02,26.0405826]
["bitfinex","SOLUSD",1750334651955,8.23643411,145.03,145.02,32.9361832]
["bitfinex","SOLUSD",1750334654267,8.23643411,145.03,145.02,26.0405826]
["bitfinex","SOLUSD",1750334656271,8.23643411,145.03,145.02,32.93611678]
["bitfinex","SOLUSD",1750334656676,8.23643411,145.03,145.02,26.0405826]
["bitfinex","SOLUSD",1750334659055,8.23643411,145.03,145.0,7.89635785]
["bitfinex","SOLUSD",1750334659271,8.23643411,145.02,145.0,7.89635785]
["bitfinex","SOLUSD",1750334659970,6.89322396,145.07,145.0,7.89635785]
["bitfinex","SOLUSD",1750334660276,8.23643411,145.02,145.0,7.89635785]
["bitfinex","SOLUSD",1750334661371,8.23643411,145.03,145.0,7.89635785]
["bitfinex","SOLUSD",1750334662282,8.23643411,145.02,145.0,7.89635785]
["bitfinex","SOLUSD",1750334663775,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334667261,8.23643411,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750334667776,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334674682,6.89532962,145.03,145.0,1.0]
["bitfinex","SOLUSD",1750334674860,8.23643411,145.03,145.0,7.89654091]
["bitfinex","SOLUSD",1750334675888,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334678472,8.23643411,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750334682796,5.08755727,145.04,145.0,7.89655172]
["bitfinex","SOLUSD",1750334682971,5.08755727,145.04,145.0,16.13298583]
["bitfinex","SOLUSD",1750334683170,8.23643411,145.06,145.02,8.23643411]
["bitfinex","SOLUSD",1750334683369,5.09131526,145.09,145.03,8.23643411]
["bitfinex","SOLUSD",1750334683572,8.23643411,145.07,145.03,8.23643411]
["bitfinex","SOLUSD",1750334683980,8.23643411,145.07,145.0,59.62068965]
["bitfinex","SOLUSD",1750334684195,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334686301,5.09131526,145.04,145.0,7.89655172]
["bitfinex","SOLUSD",1750334686507,8.23643411,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750334686710,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334687005,8.23643411,145.04,145.0,1.0]
["bitfinex","SOLUSD",1750334687188,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334688681,8.23643411,145.01,145.0,7.89655172]
["bitfinex","SOLUSD",1750334690480,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334692815,13.33863774,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334693012,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334693193,13.33863774,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334693394,8.23643411,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334693701,13.33863774,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334694009,12.96502338,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334694206,18.06722701,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334694519,12.96502338,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334694812,18.06722701,145.01,145.0,1.0]
["bitfinex","SOLUSD",1750334696990,24.96330314,145.01,144.92,16.66666667]
["bitfinex","SOLUSD",1750334697195,8.23643411,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750334698516,13.03157436,144.94,144.92,16.66666667]
["bitfinex","SOLUSD",1750334698695,13.0311724,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334700511,4.79473829,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334700689,8.23643411,144.93,144.92,23.56702548]
["bitfinex","SOLUSD",1750334701218,19.93331169,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334701387,13.03342899,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334702519,18.13563262,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334703015,9.89919851,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334703224,13.03342899,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334703520,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334703692,13.03342899,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334703893,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334704093,13.02797871,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334704295,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334704511,13.03755249,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334704801,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334707816,13.03755249,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334708326,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334708500,13.03755249,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334708705,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334713530,16.7621641,144.96,144.92,16.66666667]
["bitfinex","SOLUSD",1750334713730,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334715608,6.89899676,144.95,144.92,16.66666667]
["bitfinex","SOLUSD",1750334715828,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334726044,11.68133109,144.95,144.92,16.66666667]
["bitfinex","SOLUSD",1750334726220,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334731145,6.89941394,144.94,144.92,16.66666667]
["bitfinex","SOLUSD",1750334731334,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334733160,4.80303685,144.95,144.92,16.66666667]
["bitfinex","SOLUSD",1750334733329,8.23643411,144.93,144.92,23.5669134]
["bitfinex","SOLUSD",1750334735332,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334735528,4.80303685,144.95,144.92,16.66666667]
["bitfinex","SOLUSD",1750334735849,8.23643411,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334737663,13.05008566,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334739152,19.94996836,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334740436,25.01782836,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334740639,13.05008566,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334740846,18.11794566,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334743739,25.01782836,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334744245,25.04322587,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334746465,31.37805087,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334747043,25.04322587,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334747567,31.37805087,144.93,144.92,16.66666667]
["bitfinex","SOLUSD",1750334748156,31.37805087,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334752461,31.37409827,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334753154,9.90295646,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334753355,18.13939057,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334753875,13.07085518,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334754269,18.13871518,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334754461,13.07085518,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334754666,18.13871518,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334754970,8.23643411,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334755162,13.30429411,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334755476,8.23643411,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334755771,13.30429411,144.93,144.92,11.48647703]
["bitfinex","SOLUSD",1750334755974,12.99362774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334756174,18.06148774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334756678,12.99362774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334756975,18.06148774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334757278,12.99362774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334757571,18.06148774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334757775,12.99362774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334758075,18.06148774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334758281,12.99362774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334758456,18.06148774,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334759292,44.0706775,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334760587,62.72032636,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334761159,69.62020906,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334761353,43.62020906,144.93,144.92,10.98647703]
["bitfinex","SOLUSD",1750334763069,18.64964886,144.92,144.9,1.4263027]
["bitfinex","SOLUSD",1750334763404,18.64964886,144.87,144.85,4.06467545]
["bitfinex","SOLUSD",1750334763550,13.0028175,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334764183,4.76638339,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334764355,13.0028175,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334764553,12.99224922,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334764962,12.99233495,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334765567,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334765765,12.99233495,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334765988,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334766171,12.99233495,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334766467,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334766778,12.99233495,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334767085,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334767755,12.99233495,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334767957,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334768159,12.99233495,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334768407,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334769580,12.99233495,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334770270,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334770469,12.99749463,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334771377,8.23643411,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334771583,12.99749463,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334772468,52.88608297,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334772675,57.64714349,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334773192,57.64460099,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334773864,64.54781788,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334775191,56.31138377,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334775388,64.54880717,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334776093,64.54523022,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334776467,59.78929986,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334776667,64.54500271,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334777675,69.63252599,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334778594,43.63252599,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334778972,43.62973534,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334781598,51.86616945,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334781777,51.86480861,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334781980,43.6283745,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334782190,51.86480861,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334782582,43.6283745,144.86,144.85,4.06467545]
["bitfinex","SOLUSD",1750334782899,8.23643411,144.8,144.77,5.92]
["bitfinex","SOLUSD",1750334783112,8.23643411,144.79,144.76,8.0385]
["bitfinex","SOLUSD",1750334783405,8.23643411,144.8,144.76,8.0385]
["bitfinex","SOLUSD",1750334783696,8.23643411,144.8,144.76,16.27493411]
["bitfinex","SOLUSD",1750334783895,18.64964886,144.82,144.77,6.90748818]
["bitfinex","SOLUSD",1750334784096,8.23643411,144.8,144.77,6.90748818]
["bitfinex","SOLUSD",1750334786401,26.0,144.81,144.78,8.23643411]
["bitfinex","SOLUSD",1750334786599,18.64964886,144.88,144.8,8.23643411]
["bitfinex","SOLUSD",1750334786899,8.23643411,144.84,144.81,1.5182]
["bitfinex","SOLUSD",1750334787478,8.23643411,144.83,144.81,1.5182]
["bitfinex","SOLUSD",1750334787803,8.23643411,144.83,144.81,8.42370743]
["bitfinex","SOLUSD",1750334788688,8.23643411,144.84,144.81,8.42370743]
["bitfinex","SOLUSD",1750334789288,34.23643411,144.84,144.81,8.42370743]
["bitfinex","SOLUSD",1750334790599,26.0,144.84,144.81,8.42370743]
["bitfinex","SOLUSD",1750334790798,34.23643411,144.84,144.81,8.42370743]
["bitfinex","SOLUSD",1750334791998,8.23643411,144.83,144.81,8.42370743]
["bitfinex","SOLUSD",1750334793443,8.23643411,144.83,144.81,1.5182]
["bitfinex","SOLUSD",1750334793708,8.23643411,144.83,144.81,8.42373518]
["bitfinex","SOLUSD",1750334794286,26.0,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334795309,34.23643411,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334797519,26.0,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334798123,34.23643411,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334799708,8.23643411,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334800618,4.74974459,144.86,144.81,8.42373518]
["bitfinex","SOLUSD",1750334800924,8.23643411,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334801922,4.74974459,144.86,144.81,16.66016929]
["bitfinex","SOLUSD",1750334802111,12.9861787,144.86,144.82,8.23643411]
["bitfinex","SOLUSD",1750334802312,12.99382235,144.86,144.82,8.23643411]
["bitfinex","SOLUSD",1750334803233,12.99382235,144.86,144.81,33.92417039]
["bitfinex","SOLUSD",1750334803234,8.23643411,144.85,144.81,33.92417039]
["bitfinex","SOLUSD",1750334803615,8.23643411,144.84,144.81,25.68773628]
["bitfinex","SOLUSD",1750334804812,8.23643411,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334805933,12.99941942,144.85,144.81,16.66016929]
["bitfinex","SOLUSD",1750334806108,8.23643411,144.85,144.81,16.66016929]
["bitfinex","SOLUSD",1750334806735,12.99941942,144.85,144.81,16.66016929]
["bitfinex","SOLUSD",1750334807028,4.76298531,144.84,144.81,16.66016929]
["bitfinex","SOLUSD",1750334807231,8.23643411,144.85,144.81,16.66016929]
["bitfinex","SOLUSD",1750334807419,4.76298531,144.84,144.81,16.66016929]
["bitfinex","SOLUSD",1750334808028,4.76795629,144.84,144.81,16.66016929]
["bitfinex","SOLUSD",1750334809235,4.76795629,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334809538,13.0043904,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334809704,8.23643411,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334809904,13.0043904,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334810108,8.23643411,144.84,144.81,8.42373518]
["bitfinex","SOLUSD",1750334811723,13.00635679,144.83,144.8,6.90591134]
["bitfinex","SOLUSD",1750334812033,8.23643411,144.83,144.8,6.90591134]
["bitfinex","SOLUSD",1750334812208,13.00635679,144.83,144.8,6.90591134]
["bitfinex","SOLUSD",1750334812415,8.23643411,144.83,144.8,6.90591134]
["bitfinex","SOLUSD",1750334812637,13.00635679,144.83,144.8,6.90591134]
["bitfinex","SOLUSD",1750334812841,4.76992268,144.82,144.8,6.90591134]
["bitfinex","SOLUSD",1750334813056,8.23643411,144.81,144.78,5.92]
["bitfinex","SOLUSD",1750334813219,8.23643411,144.81,144.77,1.5479]
["bitfinex","SOLUSD",1750334813220,8.23643411,144.8,144.77,1.5479]
["bitfinex","SOLUSD",1750334813538,13.00630176,144.79,144.75,8.23643411]
["bitfinex","SOLUSD",1750334813722,8.23643411,144.79,144.75,8.23643411]
["bitfinex","SOLUSD",1750334814540,13.00749974,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334814736,8.23643411,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334815240,13.00749974,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334815559,8.23643411,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334817044,13.01393183,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334817226,8.23643411,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334817623,13.01393183,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334817830,8.23643411,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334818346,13.01227401,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334818552,8.23643411,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334818844,13.01227401,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750334819045,4.7758399,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750334819246,4.7758399,144.78,144.75,15.14489697]
["bitfinex","SOLUSD",1750334819415,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334819616,13.00267797,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334819840,8.23643411,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750334820018,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334820230,13.00267797,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334820428,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334820631,4.76624386,144.8,144.75,15.14489697]
["bitfinex","SOLUSD",1750334820831,13.00267797,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334821048,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334821419,13.00267797,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334821726,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334822247,4.77286636,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750334822542,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334822944,13.00930047,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750334823124,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334823748,13.00930047,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750334824047,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334824566,13.00930047,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334824732,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334824932,13.00930047,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334825126,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334825355,8.23643411,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750334825551,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334827131,4.77286636,144.78,144.75,15.14489697]
["bitfinex","SOLUSD",1750334827332,8.23643411,144.76,144.71,8.23643411]
["bitfinex","SOLUSD",1750334827531,18.64964886,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1750334827733,8.23643411,144.72,144.66,1.6083]
["bitfinex","SOLUSD",1750334827934,31.65357743,144.76,144.67,15.14871723]
["bitfinex","SOLUSD",1750334827935,8.23643411,144.71,144.67,15.14871723]
["bitfinex","SOLUSD",1750334828225,8.23643411,144.74,144.7,8.23643411]
["bitfinex","SOLUSD",1750334828428,8.23643411,144.75,144.7,8.23643411]
["bitfinex","SOLUSD",1750334828737,12.99898764,144.75,144.71,8.23643411]
["bitfinex","SOLUSD",1750334829049,8.23643411,144.75,144.71,8.23643411]
["bitfinex","SOLUSD",1750334830128,8.23643411,144.75,144.67,50.19299093]
["bitfinex","SOLUSD",1750334830449,8.23643411,144.74,144.7,8.23643411]
["bitfinex","SOLUSD",1750334831026,8.23643411,144.75,144.7,26.0]
["bitfinex","SOLUSD",1750334831242,8.23643411,144.75,144.71,8.23643411]
["bitfinex","SOLUSD",1750334831549,8.23643411,144.76,144.72,8.23643411]
["bitfinex","SOLUSD",1750334831745,4.77066274,144.78,144.74,8.23643411]
["bitfinex","SOLUSD",1750334831929,13.00709685,144.79,144.75,8.23643411]
["bitfinex","SOLUSD",1750334832125,8.23643411,144.79,144.73,51.80206137]
["bitfinex","SOLUSD",1750334832325,8.23643411,144.78,144.74,8.23643411]
["bitfinex","SOLUSD",1750334833254,8.23643411,144.77,144.73,60.03849548]
["bitfinex","SOLUSD",1750334833630,18.64964886,144.8,144.73,60.03849548]
["bitfinex","SOLUSD",1750334833631,4.77066274,144.79,144.73,60.03849548]
["bitfinex","SOLUSD",1750334833943,8.23643411,144.77,144.73,60.03849548]
["bitfinex","SOLUSD",1750334837176,8.23643411,144.76,144.73,51.80206137]
["bitfinex","SOLUSD",1750334837544,8.23643411,144.77,144.73,60.03849548]
["bitfinex","SOLUSD",1750334837856,8.23643411,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750334838056,8.23643411,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750334838642,8.23643411,144.74,144.71,26.0]
["bitfinex","SOLUSD",1750334838849,8.23643411,144.73,144.71,26.0]
["bitfinex","SOLUSD",1750334839153,8.23643411,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750334839343,8.23643411,144.74,144.7,15.14728414]
["bitfinex","SOLUSD",1750334841660,8.23643411,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750334841957,18.64964886,144.77,144.71,8.23643411]
["bitfinex","SOLUSD",1750334842132,8.23643411,144.74,144.7,32.42440922]
["bitfinex","SOLUSD",1750334842532,8.23643411,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750334842757,8.23643411,144.74,144.7,32.42440922]
["bitfinex","SOLUSD",1750334842955,8.23643411,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750334843155,8.23643411,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750334843547,4.75923592,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1750334843857,8.23643411,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750334844057,8.23643411,144.71,144.68,24.19113492]
["bitfinex","SOLUSD",1750334846654,18.64964886,144.74,144.68,24.19113492]
["bitfinex","SOLUSD",1750334846953,8.23643411,144.71,144.68,24.19113492]
["bitfinex","SOLUSD",1750334847351,8.23643411,144.72,144.68,32.42756903]
["bitfinex","SOLUSD",1750334847751,18.64964886,144.74,144.68,17.27932956]
["bitfinex","SOLUSD",1750334847752,8.23643411,144.71,144.68,17.27932956]
["bitfinex","SOLUSD",1750334848141,18.64964886,144.74,144.67,6.91228312]
["bitfinex","SOLUSD",1750334848142,8.23643411,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750334848341,1.6068,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1750334848342,8.23643411,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750334848659,18.64964886,144.71,144.66,6.91253815]
["bitfinex","SOLUSD",1750334848844,8.23643411,144.67,144.66,6.91253815]
["bitfinex","SOLUSD",1750334850238,8.23643411,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750334850570,8.23643411,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750334850769,8.23643411,144.65,144.64,32.91371681]
["bitfinex","SOLUSD",1750334851357,8.23643411,144.69,144.64,32.91371681]
["bitfinex","SOLUSD",1750334851552,8.23643411,144.67,144.64,32.91371681]
["bitfinex","SOLUSD",1750334853138,1.6068,144.72,144.65,8.23643411]
["bitfinex","SOLUSD",1750334853451,8.23643411,144.69,144.65,8.23643411]
["bitfinex","SOLUSD",1750334853844,8.23643411,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750334854557,8.23643411,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750334855969,8.23643411,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750334856168,13.29335271,144.72,144.65,24.19633598]
["bitfinex","SOLUSD",1750334856169,8.23643411,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750334856743,8.23643411,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750334857868,8.23643411,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750334858865,8.23643411,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750334862678,8.23643411,144.7,144.66,8.23643411]
["bitfinex","SOLUSD",1750334863052,8.23643411,144.69,144.65,32.43277009]
["bitfinex","SOLUSD",1750334864985,1.6068,144.72,144.65,112.39633598]
["bitfinex","SOLUSD",1750334865166,8.23643411,144.72,144.68,8.23643411]
["bitfinex","SOLUSD",1750334865375,8.23643411,144.72,144.67,5.94]
["bitfinex","SOLUSD",1750334865574,8.23643411,144.72,144.68,8.23643411]
["bitfinex","SOLUSD",1750334866169,8.23643411,144.71,144.67,14.17643411]
["bitfinex","SOLUSD",1750334866481,8.23643411,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750334867164,8.23643411,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750334868514,8.23643411,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750334869264,8.23643411,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750334869470,11.69193997,144.73,144.66,6.91276095]
["bitfinex","SOLUSD",1750334869674,8.23643411,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750334870071,11.69193997,144.73,144.66,6.91276095]
["bitfinex","SOLUSD",1750334870276,8.23643411,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1750334872472,11.69631166,144.73,144.66,24.19466334]
["bitfinex","SOLUSD",1750334872674,30.34596052,144.73,144.66,24.19466334]
["bitfinex","SOLUSD",1750334872897,8.23643411,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750334873187,8.23643411,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750334873594,4.78677306,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750334873789,8.23643411,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750334873986,4.78677306,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1750334874185,8.23643411,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750334874594,8.23643411,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750334874978,8.23643411,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750334875383,4.78677306,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1750334875692,8.23643411,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750334877788,8.23643411,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750334879771,8.23643411,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750334880284,8.23643411,144.68,144.64,15.15015092]
["bitfinex","SOLUSD",1750334880486,8.23643411,144.69,144.65,8.23643411]
["bitfinex","SOLUSD",1750334880686,8.23643411,144.7,144.66,8.23643411]
["bitfinex","SOLUSD",1750334881001,4.78604345,144.72,144.64,50.19800884]
["bitfinex","SOLUSD",1750334881202,13.02247756,144.72,144.68,8.23643411]
["bitfinex","SOLUSD",1750334881879,13.02247756,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750334882095,8.23643411,144.73,144.69,15.14776177]
["bitfinex","SOLUSD",1750334882499,13.03645855,144.73,144.69,15.14776177]
["bitfinex","SOLUSD",1750334882697,8.23643411,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750334884686,4.80002444,144.74,144.7,8.23643411]
["bitfinex","SOLUSD",1750334884898,4.80366074,144.73,144.7,8.23643411]
["bitfinex","SOLUSD",1750334885100,4.80366074,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750334885291,8.23643411,144.74,144.7,8.23643411]
["bitfinex","SOLUSD",1750334886006,13.03136732,144.74,144.7,8.23643411]
["bitfinex","SOLUSD",1750334886186,4.79493321,144.75,144.71,8.23643411]
["bitfinex","SOLUSD",1750334886391,8.23643411,144.75,144.71,8.23643411]
["bitfinex","SOLUSD",1750334886694,8.23643411,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750334886901,13.03136732,144.76,144.72,15.14632907]
["bitfinex","SOLUSD",1750334887099,8.23643411,144.76,144.72,32.42106649]
["bitfinex","SOLUSD",1750334888022,13.03462077,144.76,144.72,32.42106649]
["bitfinex","SOLUSD",1750334888220,4.79818666,144.78,144.72,32.42106649]
["bitfinex","SOLUSD",1750334888524,8.23643411,144.76,144.72,32.42106649]
["bitfinex","SOLUSD",1750334888814,52.43934886,144.79,144.74,8.23643411]
["bitfinex","SOLUSD",1750334888815,4.79818666,144.78,144.74,8.23643411]
["bitfinex","SOLUSD",1750334888993,8.23643411,144.77,144.74,8.23643411]
["bitfinex","SOLUSD",1750334889321,4.79818666,144.79,144.74,8.23643411]
["bitfinex","SOLUSD",1750334889618,4.79818666,144.78,144.74,8.23643411]
["bitfinex","SOLUSD",1750334889789,8.23643411,144.78,144.74,8.23643411]
["bitfinex","SOLUSD",1750334890381,13.03462077,144.78,144.74,8.23643411]
["bitfinex","SOLUSD",1750334890583,8.23643411,144.78,144.74,8.23643411]
["bitfinex","SOLUSD",1750334890801,13.03462077,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334891012,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334891194,13.03462077,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334891393,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334891687,13.03462077,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334891909,8.23643411,144.79,144.75,15.14489697]
["bitfinex","SOLUSD",1750334892209,4.79818666,144.8,144.77,8.23643411]
["bitfinex","SOLUSD",1750334892421,8.23643411,144.81,144.77,8.23643411]
["bitfinex","SOLUSD",1750334892422,4.79818666,144.81,144.77,8.23643411]
["bitfinex","SOLUSD",1750334892720,8.23643411,144.81,144.77,8.23643411]
["bitfinex","SOLUSD",1750334893093,9.81106685,144.82,144.77,8.23643411]
["bitfinex","SOLUSD",1750334893320,8.23643411,144.81,144.77,8.23643411]
["bitfinex","SOLUSD",1750334893687,9.81106685,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750334893919,18.04750096,144.82,144.78,15.14346546]
["bitfinex","SOLUSD",1750334894216,9.81106685,144.82,144.79,8.23643411]
["bitfinex","SOLUSD",1750334894602,4.79818666,144.84,144.79,8.23643411]
["bitfinex","SOLUSD",1750334894810,8.23643411,144.83,144.79,8.23643411]
["bitfinex","SOLUSD",1750334895744,8.23643411,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750334897113,11.66445415,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1750334897320,8.23643411,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750334899113,8.33333333,144.87,144.8,15.14251145]
["bitfinex","SOLUSD",1750334899320,8.23643411,144.86,144.82,8.23643411]
["bitfinex","SOLUSD",1750334899538,8.23643411,144.85,144.82,6.90497541]
["bitfinex","SOLUSD",1750334900451,8.23643411,144.84,144.82,6.90497541]
["bitfinex","SOLUSD",1750334900806,8.23643411,144.85,144.82,6.90497541]
["bitfinex","SOLUSD",1750334902732,8.23643411,144.84,144.82,6.90497541]
["bitfinex","SOLUSD",1750334904522,8.23643411,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750334905244,8.23643411,144.86,144.82,8.23643411]
["bitfinex","SOLUSD",1750334906437,8.23643411,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750334907942,16.56976744,144.87,144.83,15.14108093]
["bitfinex","SOLUSD",1750334910549,8.33333333,144.87,144.84,8.23643411]
["bitfinex","SOLUSD",1750334910760,8.33333333,144.87,144.85,8.23643411]
["bitfinex","SOLUSD",1750334910930,8.33333333,144.87,144.86,8.23643411]
["bitfinex","SOLUSD",1750334912144,8.33333333,144.87,144.86,15.139651]
["bitfinex","SOLUSD",1750334912449,8.33333333,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750334912854,8.33333333,144.87,144.86,15.139651]
["bitfinex","SOLUSD",1750334915848,8.33333333,144.87,144.86,23.138851]
["bitfinex","SOLUSD",1750334916041,161.3647286,144.99,144.89,26.0]
["bitfinex","SOLUSD",1750334916348,8.23643411,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750334916553,34.23643411,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750334917353,8.23643411,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750334917551,8.23643411,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750334917752,8.23643411,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750334918153,8.23643411,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750334918338,8.23643411,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750334919642,44.64964886,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750334919847,8.23643411,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750334921361,26.0,144.96,144.89,15.13822167]
["bitfinex","SOLUSD",1750334921564,8.23643411,144.95,144.91,8.23643411]
["bitfinex","SOLUSD",1750334922061,26.0,144.96,144.89,24.15625646]
["bitfinex","SOLUSD",1750334922262,34.23643411,144.96,144.92,8.23643411]
["bitfinex","SOLUSD",1750334922656,52.51724886,144.99,144.93,8.23643411]
["bitfinex","SOLUSD",1750334922859,8.23643411,144.97,144.93,8.23643411]
["bitfinex","SOLUSD",1750334923164,52.51724886,144.99,144.93,8.23643411]
["bitfinex","SOLUSD",1750334923360,8.23643411,144.98,144.94,8.23643411]
["bitfinex","SOLUSD",1750334923573,8.23643411,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750334923759,31.94,145.01,144.95,15.13536477]
["bitfinex","SOLUSD",1750334923943,8.23643411,144.99,144.95,15.13536477]
["bitfinex","SOLUSD",1750334924344,4.72381574,145.0,144.95,15.13536477]
["bitfinex","SOLUSD",1750334924749,8.23643411,144.99,144.95,15.13536477]
["bitfinex","SOLUSD",1750334924953,8.23643411,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750334925143,26.0,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750334925343,26.0,144.99,144.95,15.13536477]
["bitfinex","SOLUSD",1750334925574,8.23643411,144.99,144.95,15.13536477]
["bitfinex","SOLUSD",1750334926077,8.23643411,144.99,144.95,32.38269143]
["bitfinex","SOLUSD",1750334926275,8.23643411,145.0,144.95,24.14625732]
["bitfinex","SOLUSD",1750334926478,8.23643411,144.99,144.95,32.38269143]
["bitfinex","SOLUSD",1750334928267,8.23643411,145.0,144.96,8.23643411]
["bitfinex","SOLUSD",1750334930348,8.23643411,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750334930657,8.23643411,144.98,144.95,6.89871681]
["bitfinex","SOLUSD",1750334930868,8.23643411,144.97,144.95,6.89871681]
["bitfinex","SOLUSD",1750334931870,8.23643411,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750334932066,8.23643411,144.98,144.94,15.13584076]
["bitfinex","SOLUSD",1750334933274,11.60165291,145.0,144.94,15.13584076]
["bitfinex","SOLUSD",1750334933457,8.23643411,144.98,144.94,15.13584076]
["bitfinex","SOLUSD",1750334933886,11.60165291,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750334934092,8.23643411,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750334934462,8.23643411,144.98,144.94,15.13584076]
["bitfinex","SOLUSD",1750334936280,8.23643411,144.99,144.95,8.23643411]
["bitfinex","SOLUSD",1750334937281,8.23643411,144.98,144.94,15.13584076]
["bitfinex","SOLUSD",1750334938558,30.26450857,145.01,144.94,15.13584076]
["bitfinex","SOLUSD",1750334938766,8.23643411,144.98,144.94,15.13584076]
["bitfinex","SOLUSD",1750334939485,8.23643411,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750334939784,8.23643411,144.98,144.94,15.13584076]
["bitfinex","SOLUSD",1750334940482,26.0,145.02,144.97,8.23643411]
["bitfinex","SOLUSD",1750334940887,8.23643411,145.01,144.97,8.23643411]
["bitfinex","SOLUSD",1750334941472,25.54450747,145.04,145.0,8.23643411]
["bitfinex","SOLUSD",1750334941473,8.23643411,145.04,145.0,8.23643411]
["bitfinex","SOLUSD",1750334942387,8.23643411,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750334942999,8.23643411,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334943499,4.77177756,145.06,145.01,15.13251024]
["bitfinex","SOLUSD",1750334943784,8.23643411,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334944188,8.23643411,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750334944381,8.23643411,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750334946388,4.77177756,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750334946564,8.23643411,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750334947398,4.77177756,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750334947688,8.23643411,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334948084,8.23643411,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750334948793,8.23643411,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334950789,8.23643411,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750334951595,9.82873031,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750334951796,12.99532684,145.06,145.02,8.23643411]
["bitfinex","SOLUSD",1750334951979,8.23643411,145.05,145.01,32.37270057]
["bitfinex","SOLUSD",1750334952501,8.23643411,145.05,145.01,24.03936724]
["bitfinex","SOLUSD",1750334953193,8.23643411,145.07,145.02,8.23643411]
["bitfinex","SOLUSD",1750334953622,4.77170032,145.08,145.04,8.23643411]
["bitfinex","SOLUSD",1750334953822,13.00813443,145.08,145.04,8.23643411]
["bitfinex","SOLUSD",1750334954126,4.77170032,145.08,145.01,29.27010926]
["bitfinex","SOLUSD",1750334954275,8.23643411,145.07,145.03,8.23643411]
["bitfinex","SOLUSD",1750334954673,4.77170032,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750334954900,8.23643411,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750334955116,4.77991589,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750334955616,13.01635,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750334955789,8.23643411,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750334955990,13.01635,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750334956195,8.23643411,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750334956428,4.77991589,145.07,145.04,15.13108386]
["bitfinex","SOLUSD",1750334956745,13.01635,145.08,145.04,15.13108386]
["bitfinex","SOLUSD",1750334957922,4.77764519,145.07,145.04,15.13108386]
["bitfinex","SOLUSD",1750334958123,4.77764519,145.06,145.03,17.23765695]
["bitfinex","SOLUSD",1750334958294,13.01407589,145.07,145.03,25.47409106]
["bitfinex","SOLUSD",1750334958494,8.23643411,145.07,145.03,25.47409106]
["bitfinex","SOLUSD",1750334958695,13.01407589,145.07,145.03,25.47409106]
["bitfinex","SOLUSD",1750334958924,5.08766712,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750334958925,8.23643411,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750334959490,13.01341023,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750334959686,4.77741865,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750334960004,4.77717189,145.05,145.0,18.89741487]
["bitfinex","SOLUSD",1750334960205,4.77717189,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334960206,13.013606,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334960395,8.23643411,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334960595,13.013606,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334960790,8.23643411,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334960997,13.013606,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334961197,8.23643411,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334961414,13.013606,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334961720,13.00974755,145.05,145.01,15.13251024]
["bitfinex","SOLUSD",1750334962100,8.23643411,145.04,145.0,1.6572]
["bitfinex","SOLUSD",1750334962420,8.23643411,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750334962623,8.23643411,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750334964224,8.23643411,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750334964431,8.23643411,144.98,144.96,6.89822828]
["bitfinex","SOLUSD",1750334964630,8.23643411,144.97,144.96,6.89822828]
["bitfinex","SOLUSD",1750334964837,8.23643411,144.98,144.96,6.89822828]
["bitfinex","SOLUSD",1750334965421,8.23643411,144.97,144.96,6.89822828]
["bitfinex","SOLUSD",1750334967214,8.23643411,144.97,144.95,12.8789147]
["bitfinex","SOLUSD",1750334967746,8.23643411,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750334967747,8.23643411,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750334968047,4.78605049,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750334968048,8.23643411,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750334968216,8.23643411,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750334969611,8.23643411,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750334969923,8.23643411,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750334970123,8.23643411,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750334971006,13.02032225,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750334971209,8.23643411,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750334972906,8.23643411,144.97,144.93,8.23643411]
["bitfinex","SOLUSD",1750334973128,8.23643411,144.97,144.91,112.3529225]
["bitfinex","SOLUSD",1750334973300,8.23643411,144.97,144.93,8.23643411]
["bitfinex","SOLUSD",1750334974017,8.23643411,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750334975507,8.23643411,144.96,144.92,32.38768996]
["bitfinex","SOLUSD",1750334976130,8.23643411,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750334976308,8.23643411,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750334977442,8.23643411,144.96,144.92,32.38768996]
["bitfinex","SOLUSD",1750334980134,8.23643411,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750334980323,8.23643411,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750334981451,9.8773245,144.99,144.92,24.15125585]
["bitfinex","SOLUSD",1750334981452,8.23643411,144.96,144.92,32.38768996]
["bitfinex","SOLUSD",1750334982937,8.23643411,144.97,144.93,8.23643411]
["bitfinex","SOLUSD",1750334984530,8.23643411,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750334988844,8.23643411,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750334990251,8.23643411,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750334990632,8.23643411,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750334995870,8.23643411,144.96,144.93,17.24970675]
["bitfinex","SOLUSD",1750334997364,8.23643411,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750335000771,8.23643411,144.96,144.93,25.48614086]
["bitfinex","SOLUSD",1750335001252,9.8774849,144.99,144.95,8.23643411]
["bitfinex","SOLUSD",1750335001452,8.23643411,145.0,144.96,8.23643411]
["bitfinex","SOLUSD",1750335001845,4.78679901,144.99,144.95,8.23643411]
["bitfinex","SOLUSD",1750335002049,4.78679901,144.99,144.93,113.51700675]
["bitfinex","SOLUSD",1750335002050,4.78679901,144.99,144.96,8.23643411]
["bitfinex","SOLUSD",1750335002246,4.78679901,144.99,144.97,8.23643411]
["bitfinex","SOLUSD",1750335002550,9.87404517,145.0,144.97,8.23643411]
["bitfinex","SOLUSD",1750335002755,9.87404517,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750335004266,4.79493923,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750335004847,9.88218539,144.99,144.96,8.23643411]
["bitfinex","SOLUSD",1750335005048,9.88218539,144.98,144.96,8.23643411]
["bitfinex","SOLUSD",1750335005248,5.08724616,144.99,144.96,8.23643411]
["bitfinex","SOLUSD",1750335005468,9.88523628,144.98,144.96,8.23643411]
["bitfinex","SOLUSD",1750335005655,5.08724616,144.99,144.96,8.23643411]
["bitfinex","SOLUSD",1750335005858,9.8854592,144.98,144.96,8.23643411]
["bitfinex","SOLUSD",1750335006060,5.08724616,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750335006261,9.88545448,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750335007176,9.88540762,144.98,144.96,15.81036432]
["bitfinex","SOLUSD",1750335007383,4.79816146,144.97,144.96,24.04679843]
["bitfinex","SOLUSD",1750335008060,4.79816146,144.97,144.96,30.94525317]
["bitfinex","SOLUSD",1750335008464,9.90646633,144.97,144.96,30.94525317]
["bitfinex","SOLUSD",1750335009968,9.91552948,144.97,144.96,30.94525317]
["bitfinex","SOLUSD",1750335010381,9.91467124,144.98,144.96,30.94525317]
["bitfinex","SOLUSD",1750335010678,8.23643411,145.0,144.96,30.94525317]
["bitfinex","SOLUSD",1750335010878,9.91394789,144.99,144.96,30.94525317]
["bitfinex","SOLUSD",1750335011081,9.91394789,144.98,144.96,30.94525317]
["bitfinex","SOLUSD",1750335011252,5.11212799,144.99,144.96,30.94525317]
["bitfinex","SOLUSD",1750335011460,9.91604858,144.98,144.96,30.94525317]
["bitfinex","SOLUSD",1750335011660,8.23643411,145.0,144.96,30.94525317]
["bitfinex","SOLUSD",1750335011870,9.91760646,144.99,144.96,30.94525317]
["bitfinex","SOLUSD",1750335012078,9.91760646,144.98,144.96,30.94525317]
["bitfinex","SOLUSD",1750335012282,13.32368044,145.0,144.96,30.94525317]
["bitfinex","SOLUSD",1750335012465,9.91697378,144.99,144.96,30.94525317]
["bitfinex","SOLUSD",1750335012673,9.91697378,144.98,144.96,30.94525317]
["bitfinex","SOLUSD",1750335012892,8.23643411,145.0,144.96,30.94525317]
["bitfinex","SOLUSD",1750335013065,9.91649513,144.99,144.96,30.94525317]
["bitfinex","SOLUSD",1750335013262,9.91649513,144.98,144.96,30.94525317]
["bitfinex","SOLUSD",1750335013463,13.32368044,145.0,144.96,30.94525317]
["bitfinex","SOLUSD",1750335013677,9.9142236,144.99,144.96,30.94525317]
["bitfinex","SOLUSD",1750335013984,8.23643411,145.0,144.96,15.13488885]
["bitfinex","SOLUSD",1750335013985,9.9142236,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335014164,4.80303464,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335014479,9.91395522,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335015670,9.91475674,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335015982,9.91475674,144.97,144.95,15.13536477]
["bitfinex","SOLUSD",1750335016167,13.32368044,144.99,144.95,15.13536477]
["bitfinex","SOLUSD",1750335016368,9.91458153,144.98,144.95,32.38269143]
["bitfinex","SOLUSD",1750335016681,4.80222303,144.97,144.96,8.23643411]
["bitfinex","SOLUSD",1750335016872,9.91492136,144.97,144.96,8.23643411]
["bitfinex","SOLUSD",1750335017078,4.80222303,144.97,144.96,8.23643411]
["bitfinex","SOLUSD",1750335017262,9.91644945,144.97,144.96,8.23643411]
["bitfinex","SOLUSD",1750335017463,9.91644945,144.97,144.96,15.13488885]
["bitfinex","SOLUSD",1750335017685,4.80222303,144.97,144.96,15.13488885]
["bitfinex","SOLUSD",1750335018566,10.22948949,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335018880,9.91888965,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335019090,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335019274,9.91911052,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335019590,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335019790,9.91878851,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335019991,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335020195,9.9176778,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335020359,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335020564,9.917702,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335020783,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335020990,9.9177021,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335021174,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335021491,9.91804742,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335021694,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335021995,9.91797877,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335022163,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335022458,9.91790674,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335022662,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335022886,9.91824725,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335023089,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335023273,9.91761698,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335023592,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335023891,9.91761782,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335024095,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335024265,9.91758655,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335024465,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335024685,9.9172133,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335024893,5.11493518,144.99,144.96,15.13488885]
["bitfinex","SOLUSD",1750335025069,9.9172133,144.98,144.96,15.13488885]
["bitfinex","SOLUSD",1750335025266,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335025570,9.91696911,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335025773,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335025991,9.91662978,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335026178,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335026378,9.91641853,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335026693,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335026990,9.9164179,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335027192,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335027494,9.91661301,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335027667,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335027871,9.91661102,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335028170,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335028386,9.91661154,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335028694,8.23643411,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335028888,9.91663208,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335029086,13.35136929,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335029285,9.91655752,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335029491,4.80327982,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335030293,5.11352955,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335030594,13.35136929,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335030777,9.91929466,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335030980,8.23643411,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335031287,9.91613989,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335031490,6.89565172,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750335031491,8.23643411,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750335031688,15.03172655,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335031895,15.03172655,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335032096,9.91679137,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335032988,5.11663807,144.97,144.95,6.89886016]
["bitfinex","SOLUSD",1750335033198,10.39438418,144.98,144.95,6.89886016]
["bitfinex","SOLUSD",1750335033377,9.92047439,144.97,144.95,12.17830916]
["bitfinex","SOLUSD",1750335033753,5.11493518,144.99,144.96,5.279449]
["bitfinex","SOLUSD",1750335033866,15.03537055,144.98,144.96,5.279449]
["bitfinex","SOLUSD",1750335034069,4.8038832,144.97,144.96,5.279449]
["bitfinex","SOLUSD",1750335034485,4.8038832,144.97,144.96,12.17790374]
["bitfinex","SOLUSD",1750335035009,5.11493518,144.99,144.96,12.17790374]
["bitfinex","SOLUSD",1750335035187,9.91872482,144.98,144.96,12.17790374]
["bitfinex","SOLUSD",1750335035377,5.11493518,144.99,144.96,12.17790374]
["bitfinex","SOLUSD",1750335035571,9.9171615,144.98,144.96,12.17790374]
["bitfinex","SOLUSD",1750335035774,5.11493518,144.99,144.96,12.17790374]
["bitfinex","SOLUSD",1750335035972,9.91712754,144.98,144.96,12.17790374]
["bitfinex","SOLUSD",1750335036281,5.11493518,144.99,144.96,12.17790374]
["bitfinex","SOLUSD",1750335036483,9.91708642,144.98,144.96,12.17790374]
["bitfinex","SOLUSD",1750335036685,5.11493518,144.99,144.96,12.17790374]
["bitfinex","SOLUSD",1750335036890,9.91743335,144.98,144.96,12.17790374]
["bitfinex","SOLUSD",1750335037092,5.11493518,144.99,144.96,12.17790374]
["bitfinex","SOLUSD",1750335037292,9.91746407,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335037514,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335037679,9.91820752,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335037879,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335038093,9.91890582,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335038299,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335038474,9.92009582,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335038806,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335039000,9.92148235,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335039187,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335039387,9.92151083,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335039587,5.11493518,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335039797,9.92193279,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335040100,4.805523,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335040807,10.23889244,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335041103,9.92337442,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335041319,5.11993198,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335041506,9.92515361,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335041704,5.12193509,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335041918,9.925508,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335042310,5.12193509,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335042515,9.92565914,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335042727,5.12284391,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335043024,9.92571746,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335043323,5.12282313,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335043508,9.92737781,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335043710,5.12374406,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335043910,9.9289795,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335044112,5.12376485,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335044428,9.92900776,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335044604,5.12377146,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335044926,9.92908026,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335045223,5.12495279,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750335045522,9.92910569,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750335045827,4.80690253,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335046410,4.81217421,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750335051241,4.80953932,144.97,144.96,24.1445916]
["bitfinex","SOLUSD",1750335052033,4.80953932,144.97,144.96,29.4240406]
["bitfinex","SOLUSD",1750335054236,4.80999333,144.97,144.96,29.4240406]
["bitfinex","SOLUSD",1750335055443,4.80990092,144.97,144.96,29.4240406]
["bitfinex","SOLUSD",1750335057009,4.80985033,144.97,144.96,29.4240406]
["bitfinex","SOLUSD",1750335057438,10.4048627,145.01,144.96,29.4240406]
["bitfinex","SOLUSD",1750335057613,15.06093987,145.0,144.97,5.279449]
["bitfinex","SOLUSD",1750335057815,15.06093987,144.99,144.97,5.279449]
["bitfinex","SOLUSD",1750335058021,9.93552617,144.98,144.97,5.279449]
["bitfinex","SOLUSD",1750335059434,9.93552617,144.98,144.97,12.17742789]
["bitfinex","SOLUSD",1750335059622,10.25112052,145.02,144.97,29.42237512]
["bitfinex","SOLUSD",1750335059822,10.25094278,145.01,144.99,5.279449]
["bitfinex","SOLUSD",1750335060135,15.06085787,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750335060342,13.429949,145.03,144.99,5.279449]
["bitfinex","SOLUSD",1750335060530,6.40649243,145.07,145.02,5.279449]
["bitfinex","SOLUSD",1750335060831,15.05767339,145.06,145.05,5.279449]
["bitfinex","SOLUSD",1750335061406,15.05767339,145.06,145.05,12.17362342]
["bitfinex","SOLUSD",1750335061640,9.92973553,145.06,145.05,12.17362342]
["bitfinex","SOLUSD",1750335062431,5.12793786,145.09,145.05,12.17362342]
["bitfinex","SOLUSD",1750335062617,9.93880188,145.08,145.06,5.279449]
["bitfinex","SOLUSD",1750335062822,9.93880188,145.07,145.06,8.23737016]
["bitfinex","SOLUSD",1750335063413,9.93889388,145.07,145.06,15.13106931]
["bitfinex","SOLUSD",1750335064148,9.93889388,145.09,145.06,15.13106931]
["bitfinex","SOLUSD",1750335064324,9.93889388,145.08,145.06,15.13106931]
["bitfinex","SOLUSD",1750335064524,4.81402139,145.07,145.06,15.13106931]
["bitfinex","SOLUSD",1750335064724,9.93889388,145.08,145.06,15.13106931]
["bitfinex","SOLUSD",1750335065019,5.12487249,145.09,145.06,15.13106931]
["bitfinex","SOLUSD",1750335065340,13.36530802,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335065546,9.91024746,145.09,145.06,15.13106931]
["bitfinex","SOLUSD",1750335065750,9.91024746,145.08,145.06,15.13106931]
["bitfinex","SOLUSD",1750335066044,5.11014912,145.09,145.06,15.13106931]
["bitfinex","SOLUSD",1750335066347,4.79958202,145.08,145.06,15.13106931]
["bitfinex","SOLUSD",1750335066549,23.27503916,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335068328,4.77527681,145.09,145.06,15.13106931]
["bitfinex","SOLUSD",1750335068523,18.11401335,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335068841,9.87664319,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335069044,18.11401335,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335069548,9.87664319,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335069752,18.11401335,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335069953,18.10892793,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335070154,9.87155777,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335070326,18.10892793,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335070527,13.01264697,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335071138,8.23737016,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335071333,13.00615913,145.1,145.06,15.13106931]
["bitfinex","SOLUSD",1750335071834,13.00615913,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750335072152,13.00615913,145.1,145.06,8.23737016]
["bitfinex","SOLUSD",1750335073058,8.23737016,145.1,145.06,8.23737016]
["bitfinex","SOLUSD",1750335073361,8.23737016,145.11,145.07,8.23737016]
["bitfinex","SOLUSD",1750335074126,8.23737016,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750335078352,18.64964886,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750335078540,8.23737016,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750335079094,8.23737016,145.1,145.06,8.23737016]
["bitfinex","SOLUSD",1750335079271,8.23737016,145.11,145.07,8.23737016]
["bitfinex","SOLUSD",1750335079474,26.0,145.13,145.08,8.23737016]
["bitfinex","SOLUSD",1750335079671,8.23737016,145.12,145.08,8.23737016]
["bitfinex","SOLUSD",1750335081163,8.23737016,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750335082863,5.27046072,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750335083389,5.27046072,145.13,145.09,12.16273448]
["bitfinex","SOLUSD",1750335085165,51.53923654,145.15,145.09,12.16273448]
["bitfinex","SOLUSD",1750335085469,5.27046072,145.13,145.09,12.16273448]
["bitfinex","SOLUSD",1750335086991,51.53923654,145.15,145.09,12.16273448]
["bitfinex","SOLUSD",1750335087202,5.27046072,145.13,145.09,12.16273448]
["bitfinex","SOLUSD",1750335089877,5.27046072,145.13,145.07,24.12530504]
["bitfinex","SOLUSD",1750335090186,5.27046072,145.13,145.09,5.27046072]
["bitfinex","SOLUSD",1750335091076,5.27046072,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750335091589,5.27046072,145.14,145.1,12.16225947]
["bitfinex","SOLUSD",1750335092693,5.27046072,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750335097300,51.539309,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750335097622,5.27046072,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750335098402,5.27046072,145.12,145.08,12.16290973]
["bitfinex","SOLUSD",1750335098693,5.27046072,145.12,145.08,6.89244901]
["bitfinex","SOLUSD",1750335098902,6.89039552,145.13,145.07,6.91626072]
["bitfinex","SOLUSD",1750335098903,5.27046072,145.1,145.07,8.53879613]
["bitfinex","SOLUSD",1750335099975,11.99037643,145.13,145.07,8.53879613]
["bitfinex","SOLUSD",1750335099976,5.27046072,145.11,145.07,8.53879613]
["bitfinex","SOLUSD",1750335100298,5.27046072,145.11,145.07,13.80925685]
["bitfinex","SOLUSD",1750335103625,4.77139838,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335103790,10.37880635,145.11,145.07,13.80925685]
["bitfinex","SOLUSD",1750335103985,4.77138861,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335104185,5.11763094,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335104383,5.11724058,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335104583,5.10208879,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335105295,9.8730855,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335105498,9.88823694,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335105715,5.10208879,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335105916,9.9105829,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335106104,5.10208879,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335106304,9.91179463,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335106503,5.10208879,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335106704,9.91801556,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335106898,5.27046072,145.11,145.07,13.80925685]
["bitfinex","SOLUSD",1750335107112,15.04815163,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335107313,9.91800399,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335107620,5.13066052,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335107798,9.91794546,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335108118,5.27046072,145.11,145.07,13.80925685]
["bitfinex","SOLUSD",1750335108289,15.04868214,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335108611,9.91804214,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335108799,5.1294222,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335109016,9.91432565,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335109226,5.12950868,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335109409,9.91705867,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335109613,5.12898457,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335109834,9.91629311,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335110012,5.1286787,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335110213,9.91560238,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335110407,5.12885085,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335110602,5.12738766,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335110925,5.12843153,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335111115,4.7865154,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335111316,5.12843153,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335111531,4.78739022,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335111733,5.12843153,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335112032,4.78757325,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335112211,5.12843153,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335112411,4.78758955,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335112645,5.12843153,145.1,145.07,13.80925685]
["bitfinex","SOLUSD",1750335112842,4.78739854,145.09,145.07,13.80925685]
["bitfinex","SOLUSD",1750335113012,5.12843153,145.1,145.08,12.16320954]
["bitfinex","SOLUSD",1750335113215,4.78739883,145.09,145.08,12.16320954]
["bitfinex","SOLUSD",1750335113613,4.78777803,145.09,145.08,12.16320954]
["bitfinex","SOLUSD",1750335114539,5.12843153,145.11,145.08,12.16320954]
["bitfinex","SOLUSD",1750335114833,15.04515209,145.1,145.08,12.16320954]
["bitfinex","SOLUSD",1750335115022,9.91672056,145.09,145.08,12.16320954]
["bitfinex","SOLUSD",1750335116517,5.1287238,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750335116713,15.04718029,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750335119448,15.05353891,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750335121144,15.05719643,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750335122150,15.05877144,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750335124369,9.92447319,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750335124672,9.92447319,145.09,145.08,12.16320954]
["bitfinex","SOLUSD",1750335125057,10.26957376,145.11,145.08,12.16320954]
["bitfinex","SOLUSD",1750335125254,9.92749485,145.1,145.09,5.27046072]
["bitfinex","SOLUSD",1750335126680,9.92749485,145.1,145.09,12.16273448]
["bitfinex","SOLUSD",1750335127472,10.2697257,145.12,145.09,29.39341888]
["bitfinex","SOLUSD",1750335127657,5.27046072,145.15,145.11,5.27046072]
["bitfinex","SOLUSD",1750335127856,15.06380668,145.14,145.11,5.27046072]
["bitfinex","SOLUSD",1750335128170,15.06380668,145.13,145.11,5.27046072]
["bitfinex","SOLUSD",1750335128345,15.06380668,145.12,145.09,117.59341888]
["bitfinex","SOLUSD",1750335128540,9.92803147,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750335128746,5.27046072,145.13,145.09,29.39341888]
["bitfinex","SOLUSD",1750335128967,15.06277964,145.12,145.09,29.39341888]
["bitfinex","SOLUSD",1750335129172,9.92773015,145.11,145.09,29.39341888]
["bitfinex","SOLUSD",1750335129376,5.1347232,145.12,145.09,29.39341888]
["bitfinex","SOLUSD",1750335129677,9.92656953,145.11,145.09,29.39341888]
["bitfinex","SOLUSD",1750335129877,5.13472563,145.12,145.09,29.39341888]
["bitfinex","SOLUSD",1750335130059,9.91835161,145.11,145.09,29.39341888]
["bitfinex","SOLUSD",1750335130260,5.13457279,145.12,145.09,29.39341888]
["bitfinex","SOLUSD",1750335130567,9.91836401,145.11,145.09,29.39341888]
["bitfinex","SOLUSD",1750335130876,5.13450354,145.12,145.09,12.16273448]
["bitfinex","SOLUSD",1750335131074,9.91836401,145.11,145.09,12.16273448]
["bitfinex","SOLUSD",1750335131374,5.13435917,145.12,145.09,12.16273448]
["bitfinex","SOLUSD",1750335131678,9.91792136,145.11,145.09,12.16273448]
["bitfinex","SOLUSD",1750335131866,5.13527199,145.12,145.09,12.16273448]
["bitfinex","SOLUSD",1750335132067,9.91983631,145.11,145.09,12.16273448]
["bitfinex","SOLUSD",1750335132370,5.13514805,145.12,145.09,12.16273448]
["bitfinex","SOLUSD",1750335132572,15.05426216,145.11,145.09,12.16273448]
["bitfinex","SOLUSD",1750335132772,4.78456755,145.1,145.09,12.16273448]
["bitfinex","SOLUSD",1750335133749,4.78452837,145.1,145.09,12.16273448]
["bitfinex","SOLUSD",1750335134353,9.91940803,145.1,145.09,12.16273448]
["bitfinex","SOLUSD",1750335134574,5.13532093,145.11,145.09,12.16273448]
["bitfinex","SOLUSD",1750335134761,5.13532093,145.12,145.09,12.16273448]
["bitfinex","SOLUSD",1750335134964,15.0594569,145.11,145.09,12.16273448]
["bitfinex","SOLUSD",1750335135152,5.13532093,145.12,145.09,12.16273448]
["bitfinex","SOLUSD",1750335135352,9.92379211,145.11,145.09,12.16273448]
["bitfinex","SOLUSD",1750335135577,5.13542729,145.12,145.09,29.39341888]
["bitfinex","SOLUSD",1750335135778,4.78898218,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750335136075,10.27168202,145.15,145.1,5.27046072]
["bitfinex","SOLUSD",1750335136279,15.06067751,145.14,145.11,5.27046072]
["bitfinex","SOLUSD",1750335136482,4.78899549,145.13,145.11,5.27046072]
["bitfinex","SOLUSD",1750335136657,15.53746853,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750335136852,15.05305056,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335137058,4.78604275,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750335138168,10.26577843,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335138378,5.1340248,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335139976,5.27046072,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750335140177,9.90868872,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335140489,5.13117119,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335141192,5.27046072,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750335141491,9.9089532,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335141689,5.27046072,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750335141999,9.90849446,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335142175,5.12924045,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335142369,9.9042532,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750335143190,20.30588511,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750335143391,9.9042532,145.14,145.12,12.16130967]
["bitfinex","SOLUSD",1750335143567,15.03542439,145.15,145.12,12.16130967]
["bitfinex","SOLUSD",1750335143767,9.9042532,145.14,145.12,12.16130967]
["bitfinex","SOLUSD",1750335143996,9.9042532,145.14,145.13,5.27046072]
["bitfinex","SOLUSD",1750335144366,5.13117119,145.16,145.13,5.27046072]
["bitfinex","SOLUSD",1750335144367,15.03542439,145.15,145.13,5.27046072]
["bitfinex","SOLUSD",1750335144594,9.9042532,145.14,145.13,5.27046072]
["bitfinex","SOLUSD",1750335144776,9.9042532,145.15,145.13,5.27046072]
["bitfinex","SOLUSD",1750335144978,5.12704477,145.15,145.13,5.27046072]
["bitfinex","SOLUSD",1750335145266,5.12704477,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750335145466,9.90035248,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750335146401,15.03152367,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750335146614,9.90035248,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750335146813,15.03152367,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750335147023,9.90035248,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750335147517,9.90035248,145.16,145.14,12.16036012]
["bitfinex","SOLUSD",1750335147685,4.77330771,145.15,145.14,12.16036012]
["bitfinex","SOLUSD",1750335148010,9.89897382,145.16,145.14,12.16036012]
["bitfinex","SOLUSD",1750335148310,9.89758001,145.16,145.14,12.16036012]
["bitfinex","SOLUSD",1750335148684,4.7719139,145.16,145.14,12.16036012]
["bitfinex","SOLUSD",1750335150988,20.34380851,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335151207,9.88534493,145.17,145.14,12.16036012]
["bitfinex","SOLUSD",1750335155747,9.88534493,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750335156044,9.88534493,145.17,145.14,12.16036012]
["bitfinex","SOLUSD",1750335156943,9.88145842,145.17,145.14,12.16036012]
["bitfinex","SOLUSD",1750335157458,4.76651194,145.17,145.14,12.16036012]
["bitfinex","SOLUSD",1750335157770,9.88145842,145.17,145.14,12.16036012]
["bitfinex","SOLUSD",1750335157947,15.15191914,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335160052,15.14992908,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335160229,15.14788567,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335160556,10.0349826,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335160758,5.27046072,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335161963,10.03315424,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335162162,5.27046072,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335164373,5.27046072,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750335164675,9.87589191,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335165056,15.14635263,145.18,145.14,12.16036012]
["bitfinex","SOLUSD",1750335165267,10.38365911,145.18,145.14,29.38510863]
["bitfinex","SOLUSD",1750335165455,4.76445678,145.18,145.15,5.27046072]
["bitfinex","SOLUSD",1750335165758,9.87765517,145.19,145.16,5.27046072]
["bitfinex","SOLUSD",1750335165949,9.87902287,145.19,145.16,5.27046072]
["bitfinex","SOLUSD",1750335166159,4.76445678,145.18,145.16,5.27046072]
["bitfinex","SOLUSD",1750335166670,4.76445678,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750335166974,5.27046072,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750335167172,9.88570022,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335167344,9.88570022,145.2,145.17,12.1589363]
["bitfinex","SOLUSD",1750335167551,15.15616094,145.21,145.17,12.1589363]
["bitfinex","SOLUSD",1750335167768,9.88570022,145.2,145.17,12.1589363]
["bitfinex","SOLUSD",1750335167954,4.76732904,145.2,145.17,12.1589363]
["bitfinex","SOLUSD",1750335168369,20.27381269,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750335168574,9.88570022,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335168765,4.76732904,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335168962,9.88323008,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335169167,4.76732904,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750335170460,15.1536908,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335170658,5.27046072,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335170861,15.1536908,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335171161,5.27046072,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750335171358,10.03778976,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750335171758,9.87536489,145.2,145.17,29.38012525]
["bitfinex","SOLUSD",1750335171963,9.87536489,145.21,145.18,5.27046072]
["bitfinex","SOLUSD",1750335172166,9.87536489,145.2,145.17,29.38012525]
["bitfinex","SOLUSD",1750335172387,20.26347736,145.22,145.17,29.38012525]
["bitfinex","SOLUSD",1750335172589,9.87536489,145.21,145.17,29.38012525]
["bitfinex","SOLUSD",1750335172773,9.87536489,145.2,145.17,29.38012525]
["bitfinex","SOLUSD",1750335172976,9.87536489,145.21,145.17,29.38012525]
["bitfinex","SOLUSD",1750335173162,9.87536489,145.21,145.19,5.27046072]
["bitfinex","SOLUSD",1750335173362,9.87765265,145.22,145.19,5.27046072]
["bitfinex","SOLUSD",1750335173677,9.8777082,145.23,145.2,5.27046072]
["bitfinex","SOLUSD",1750335173984,4.76180716,145.22,145.2,5.27046072]
["bitfinex","SOLUSD",1750335174286,4.76180716,145.23,145.2,5.27046072]
["bitfinex","SOLUSD",1750335174461,5.27046072,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335174772,5.27046072,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750335175590,4.76356246,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335175787,5.27046072,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750335176002,10.03402318,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335176171,5.27046072,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335176373,10.03402318,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335176691,5.27046072,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335176896,10.03402318,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335177192,5.27046072,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335177373,10.03402318,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335177576,5.27046072,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335177884,10.02928302,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335178082,5.27046072,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335178288,4.75760518,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335178486,4.75760518,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335178665,10.0280659,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335179000,4.75760518,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750335179188,4.75760518,145.23,145.2,12.15751306]
["bitfinex","SOLUSD",1750335179486,10.0280659,145.24,145.2,12.15751306]
["bitfinex","SOLUSD",1750335179892,5.27046072,145.23,145.19,5.27046072]
["bitfinex","SOLUSD",1750335180601,5.27046072,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750335180805,5.27046072,145.23,145.19,5.27046072]
["bitfinex","SOLUSD",1750335181880,4.75781934,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750335182069,5.27046072,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335183082,5.27046072,145.23,145.2,5.27046072]
["bitfinex","SOLUSD",1750335183897,10.00573343,145.24,145.2,5.27046072]
["bitfinex","SOLUSD",1750335184077,5.27046072,145.24,145.2,5.27046072]
["bitfinex","SOLUSD",1750335184605,10.0049001,145.24,145.2,5.27046072]
["bitfinex","SOLUSD",1750335184775,5.27046072,145.24,145.2,5.27046072]
["bitfinex","SOLUSD",1750335184971,9.85209113,145.25,145.2,5.27046072]
["bitfinex","SOLUSD",1750335185291,10.0049001,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335185884,10.00540096,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335186094,5.27046072,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335187981,4.73494024,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750335188187,5.27046072,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335190005,5.27046072,145.24,145.19,5.27046072]
["bitfinex","SOLUSD",1750335190180,10.00699125,145.24,145.19,5.27046072]
["bitfinex","SOLUSD",1750335190376,5.27046072,145.22,145.18,29.37846457]
["bitfinex","SOLUSD",1750335190685,5.27046072,145.23,145.19,5.27046072]
["bitfinex","SOLUSD",1750335191408,4.73653053,145.24,145.21,5.27046072]
["bitfinex","SOLUSD",1750335191813,10.00810882,145.24,145.2,5.27046072]
["bitfinex","SOLUSD",1750335192013,4.7376481,145.24,145.21,12.15703877]
["bitfinex","SOLUSD",1750335192213,4.7376481,145.25,145.22,5.27046072]
["bitfinex","SOLUSD",1750335194047,10.00810882,145.25,145.18,58.54699128]
["bitfinex","SOLUSD",1750335194340,5.27046072,145.24,145.2,5.27046072]
["bitfinex","SOLUSD",1750335195755,4.73803334,145.25,145.2,5.27046072]
["bitfinex","SOLUSD",1750335196048,5.27046072,145.24,145.2,5.27046072]
["bitfinex","SOLUSD",1750335196245,5.27046072,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335196959,4.73803334,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750335197165,5.27046072,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335197957,4.73489931,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750335198250,5.27046072,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335199931,4.73489931,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750335200152,5.27046072,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335200346,10.00536003,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750335200869,10.00536003,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750335201353,4.73489931,145.24,145.2,12.15751306]
["bitfinex","SOLUSD",1750335201533,10.00536003,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335201729,5.27046072,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750335201950,4.73489931,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335202153,5.27046072,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750335202553,5.27046072,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335202761,10.00536003,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335203060,5.27046072,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335203262,10.00536003,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335203561,5.27046072,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335203759,10.01058557,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335204262,5.27046072,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335204562,5.27046072,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750335204757,4.74312352,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335205337,15.1333084,145.25,145.21,5.27046072]
["bitfinex","SOLUSD",1750335205538,4.74312352,145.24,145.21,5.27046072]
["bitfinex","SOLUSD",1750335206349,4.74369669,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750335206660,5.27046072,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750335206961,10.01415741,145.23,145.18,12.15846182]
["bitfinex","SOLUSD",1750335207168,4.74609264,145.22,145.19,5.27046072]
["bitfinex","SOLUSD",1750335207462,5.27046072,145.24,145.19,5.27046072]
["bitfinex","SOLUSD",1750335207663,4.74622771,145.23,145.19,5.27046072]
["bitfinex","SOLUSD",1750335207849,5.27046072,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750335208038,4.74618,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335208237,5.11972416,145.23,145.2,12.15751306]
["bitfinex","SOLUSD",1750335210068,5.27046072,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750335210392,5.27046072,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750335210547,9.87686115,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750335210875,4.74491733,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750335211459,5.13194382,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750335212174,4.74920321,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750335213664,5.13194382,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750335213976,5.13194382,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750335214183,9.89173676,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750335214477,4.75979294,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750335214778,5.13194382,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750335214973,5.13194382,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750335215175,4.76040137,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750335215475,5.13530284,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335215681,4.76666829,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335215875,5.13540101,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750335216077,4.76668206,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335216383,5.13593047,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335216553,4.76806371,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335216754,5.27046072,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335216953,9.90384341,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335217192,4.76797106,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335217380,5.13651845,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335217568,4.76811825,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335217770,5.13658373,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335217962,4.76813166,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335218163,5.13660001,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335218367,4.76803882,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335218576,5.13699262,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335218878,4.76803968,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335219085,5.13704955,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335219384,10.40764481,145.23,145.19,5.27046072]
["bitfinex","SOLUSD",1750335219555,9.90561878,145.22,145.19,5.27046072]
["bitfinex","SOLUSD",1750335219751,9.90561878,145.21,145.19,5.27046072]
["bitfinex","SOLUSD",1750335219955,5.13718409,145.22,145.19,5.27046072]
["bitfinex","SOLUSD",1750335220178,9.90546668,145.21,145.19,5.27046072]
["bitfinex","SOLUSD",1750335220371,5.27046072,145.23,145.19,5.27046072]
["bitfinex","SOLUSD",1750335220372,5.13728343,145.22,145.19,5.27046072]
["bitfinex","SOLUSD",1750335220556,4.76828727,145.21,145.19,5.27046072]
["bitfinex","SOLUSD",1750335220877,5.13741595,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750335221175,4.76828839,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750335223483,4.76828839,145.21,145.2,12.15751306]
["bitfinex","SOLUSD",1750335225462,5.13678246,145.22,145.2,12.15751306]
["bitfinex","SOLUSD",1750335225779,4.76378285,145.21,145.2,12.15751306]
["bitfinex","SOLUSD",1750335226790,5.13739375,145.22,145.2,12.15751306]
["bitfinex","SOLUSD",1750335226958,5.27046072,145.24,145.2,12.15751306]
["bitfinex","SOLUSD",1750335227159,9.90031917,145.23,145.2,12.15751306]
["bitfinex","SOLUSD",1750335227456,9.90031917,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750335227763,4.7634314,145.21,145.2,5.27046072]
["bitfinex","SOLUSD",1750335228063,5.13639298,145.23,145.2,5.27046072]
["bitfinex","SOLUSD",1750335228268,9.89969097,145.22,145.2,5.27046072]
["bitfinex","SOLUSD",1750335228583,5.1364799,145.23,145.2,12.15751306]
["bitfinex","SOLUSD",1750335228878,9.8996341,145.22,145.2,12.15751306]
["bitfinex","SOLUSD",1750335229180,5.1364799,145.23,145.2,12.15751306]
["bitfinex","SOLUSD",1750335229361,9.89870339,145.22,145.2,12.15751306]
["bitfinex","SOLUSD",1750335229560,5.27046072,145.24,145.2,12.15751306]
["bitfinex","SOLUSD",1750335229782,9.89795216,145.23,145.2,12.15751306]
["bitfinex","SOLUSD",1750335230084,9.8979048,145.22,145.2,12.15751306]
["bitfinex","SOLUSD",1750335230281,4.76224327,145.21,145.2,12.15751306]
["bitfinex","SOLUSD",1750335230458,5.13563326,145.23,145.2,12.15751306]
["bitfinex","SOLUSD",1750335230659,9.89373224,145.22,145.2,12.15751306]
["bitfinex","SOLUSD",1750335230959,15.16303037,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750335231159,9.89256965,145.2,145.18,12.15846182]
["bitfinex","SOLUSD",1750335231360,5.13472948,145.22,145.18,12.15846182]
["bitfinex","SOLUSD",1750335231583,9.89283141,145.21,145.18,12.15846182]
["bitfinex","SOLUSD",1750335231881,5.13519356,145.22,145.19,5.27046072]
["bitfinex","SOLUSD",1750335232089,4.75820573,145.21,145.19,5.27046072]
["bitfinex","SOLUSD",1750335232267,5.13530363,145.23,145.19,12.1579874]
["bitfinex","SOLUSD",1750335232465,9.89333145,145.22,145.19,12.1579874]
["bitfinex","SOLUSD",1750335232665,4.75802782,145.21,145.19,12.1579874]
["bitfinex","SOLUSD",1750335232985,5.13533156,145.23,145.19,12.1579874]
["bitfinex","SOLUSD",1750335233186,9.89335769,145.22,145.19,12.1579874]
["bitfinex","SOLUSD",1750335233486,4.75802613,145.21,145.19,12.1579874]
["bitfinex","SOLUSD",1750335233687,5.1353523,145.23,145.19,12.1579874]
["bitfinex","SOLUSD",1750335233878,9.89377761,145.22,145.19,12.1579874]
["bitfinex","SOLUSD",1750335234088,4.75842531,145.21,145.19,12.1579874]
["bitfinex","SOLUSD",1750335234284,5.13542872,145.23,145.19,12.1579874]
["bitfinex","SOLUSD",1750335234582,9.89385403,145.22,145.19,12.1579874]
["bitfinex","SOLUSD",1750335234765,4.75842531,145.21,145.19,12.1579874]
["bitfinex","SOLUSD",1750335234965,5.13531701,145.23,145.19,12.1579874]
["bitfinex","SOLUSD",1750335235185,7.9757,145.24,145.19,12.1579874]
["bitfinex","SOLUSD",1750335235186,9.89368123,145.22,145.19,12.1579874]
["bitfinex","SOLUSD",1750335235386,4.75836422,145.21,145.19,12.1579874]
["bitfinex","SOLUSD",1750335235686,5.1357296,145.23,145.19,12.1579874]
["bitfinex","SOLUSD",1750335235882,9.89621375,145.22,145.2,5.27046072]
["bitfinex","SOLUSD",1750335236067,4.76048415,145.21,145.2,5.27046072]
["bitfinex","SOLUSD",1750335236763,5.13536718,145.23,145.2,5.27046072]
["bitfinex","SOLUSD",1750335236958,9.89540107,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750335237161,4.76003389,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750335237385,9.89540107,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750335239973,4.76003389,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750335240472,4.76003389,145.22,145.21,12.15703877]
["bitfinex","SOLUSD",1750335240664,5.13541838,145.26,145.21,29.37348391]
["bitfinex","SOLUSD",1750335240866,9.89270214,145.25,145.23,5.27046072]
["bitfinex","SOLUSD",1750335241065,9.89270214,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750335241291,4.75728376,145.23,145.22,5.27046072]
["bitfinex","SOLUSD",1750335241662,4.75729522,145.23,145.22,5.27046072]
["bitfinex","SOLUSD",1750335242277,4.75729522,145.23,145.22,12.15656456]
["bitfinex","SOLUSD",1750335244576,9.89205412,145.26,145.22,12.15656456]
["bitfinex","SOLUSD",1750335244890,9.89205412,145.25,145.23,5.27046072]
["bitfinex","SOLUSD",1750335245091,5.1347589,145.24,145.23,5.27046072]
["bitfinex","SOLUSD",1750335245307,4.75247123,145.24,145.23,5.27046072]
["bitfinex","SOLUSD",1750335245970,9.88723013,145.24,145.23,5.27046072]
["bitfinex","SOLUSD",1750335246169,4.75247123,145.24,145.23,5.27046072]
["bitfinex","SOLUSD",1750335246596,9.88723013,145.24,145.23,5.27046072]
["bitfinex","SOLUSD",1750335246773,4.75247123,145.24,145.23,12.15609041]
["bitfinex","SOLUSD",1750335246973,4.75158753,145.24,145.23,12.15609041]
["bitfinex","SOLUSD",1750335247171,9.88503869,145.24,145.23,12.15609041]
["bitfinex","SOLUSD",1750335247400,4.75158753,145.24,145.23,12.15609041]
["bitfinex","SOLUSD",1750335247900,9.88503869,145.24,145.23,12.15609041]
["bitfinex","SOLUSD",1750335248113,4.75158753,145.24,145.23,12.15609041]
["bitfinex","SOLUSD",1750335249806,5.13317742,145.25,145.23,12.15609041]
["bitfinex","SOLUSD",1750335250125,4.74865963,145.24,145.23,12.15609041]
["bitfinex","SOLUSD",1750335252296,9.88069365,145.26,145.23,12.15609041]
["bitfinex","SOLUSD",1750335252498,9.88069365,145.25,145.24,5.27046072]
["bitfinex","SOLUSD",1750335252686,4.74865963,145.25,145.24,5.27046072]
["bitfinex","SOLUSD",1750335253195,5.13203402,145.27,145.24,5.27046072]
["bitfinex","SOLUSD",1750335253402,5.13203402,145.3,145.26,5.27046072]
["bitfinex","SOLUSD",1750335253612,9.87851619,145.29,145.26,5.27046072]
["bitfinex","SOLUSD",1750335253802,9.87851619,145.28,145.27,5.27046072]
["bitfinex","SOLUSD",1750335253984,4.74648217,145.28,145.27,5.27046072]
["bitfinex","SOLUSD",1750335254189,9.87851619,145.29,145.27,5.27046072]
["bitfinex","SOLUSD",1750335254517,5.13203402,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750335254812,9.87336905,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750335254985,4.74133503,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750335255181,4.74133503,145.29,145.28,12.15372063]
["bitfinex","SOLUSD",1750335255182,9.87336905,145.29,145.28,12.15372063]
["bitfinex","SOLUSD",1750335255426,4.74133503,145.29,145.28,12.15372063]
["bitfinex","SOLUSD",1750335255592,4.74133573,145.29,145.28,12.15372063]
["bitfinex","SOLUSD",1750335255791,9.87336975,145.29,145.28,12.15372063]
["bitfinex","SOLUSD",1750335256128,4.74133573,145.29,145.28,12.15372063]
["bitfinex","SOLUSD",1750335256630,5.13203402,145.31,145.28,29.3618704]
["bitfinex","SOLUSD",1750335256922,5.13203402,145.32,145.3,5.27046072]
["bitfinex","SOLUSD",1750335257090,64.20916478,145.34,145.3,5.27046072]
["bitfinex","SOLUSD",1750335257091,5.13203402,145.33,145.3,5.27046072]
["bitfinex","SOLUSD",1750335257412,9.87242151,145.33,145.3,5.27046072]
["bitfinex","SOLUSD",1750335258111,4.74038749,145.33,145.31,5.27046072]
["bitfinex","SOLUSD",1750335258314,4.74038749,145.34,145.31,5.27046072]
["bitfinex","SOLUSD",1750335258480,4.7342593,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750335259403,4.7342593,145.34,145.32,12.15182598]
["bitfinex","SOLUSD",1750335259911,4.7342593,145.35,145.32,12.15182598]
["bitfinex","SOLUSD",1750335260092,4.7342593,145.34,145.32,12.15182598]
["bitfinex","SOLUSD",1750335260298,4.7342593,145.35,145.32,12.15182598]
["bitfinex","SOLUSD",1750335261524,4.72824582,145.35,145.32,12.15182598]
["bitfinex","SOLUSD",1750335263901,5.27046072,145.36,145.32,12.15182598]
["bitfinex","SOLUSD",1750335265428,22.76838239,145.37,145.33,5.27046072]
["bitfinex","SOLUSD",1750335266128,4.72377091,145.36,145.33,5.27046072]
["bitfinex","SOLUSD",1750335266333,9.85580493,145.37,145.35,5.27046072]
["bitfinex","SOLUSD",1750335266503,9.99423163,145.39,145.35,5.27046072]
["bitfinex","SOLUSD",1750335266840,15.12626565,145.39,145.35,5.27046072]
["bitfinex","SOLUSD",1750335267022,9.99423163,145.39,145.35,5.27046072]
["bitfinex","SOLUSD",1750335267220,9.99121637,145.39,145.35,5.27046072]
["bitfinex","SOLUSD",1750335267530,4.72075565,145.39,145.36,5.27046072]
["bitfinex","SOLUSD",1750335268104,4.72075565,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750335269115,4.72075565,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335269312,4.72075565,145.4,145.37,15.08255047]
["bitfinex","SOLUSD",1750335269539,11.59709055,145.43,145.37,15.08255047]
["bitfinex","SOLUSD",1750335269735,34.20355206,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335269908,4.72075565,145.41,145.38,8.20355206]
["bitfinex","SOLUSD",1750335270108,4.72075565,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750335270636,18.05634173,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335271419,8.20355206,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750335271623,18.64964886,145.41,145.35,8.20355206]
["bitfinex","SOLUSD",1750335271825,12.92430771,145.42,145.37,8.20355206]
["bitfinex","SOLUSD",1750335272040,12.92430771,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335272535,8.20355206,145.43,145.38,8.20355206]
["bitfinex","SOLUSD",1750335272736,18.00826199,145.43,145.39,8.20355206]
["bitfinex","SOLUSD",1750335273034,9.80471019,145.43,145.39,8.20355206]
["bitfinex","SOLUSD",1750335273230,12.91260067,145.43,145.39,8.20355206]
["bitfinex","SOLUSD",1750335273430,18.00579099,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335273734,8.20355206,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335274232,59.77083102,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750335274439,12.91235245,145.43,145.39,15.08160419]
["bitfinex","SOLUSD",1750335274624,8.20355206,145.43,145.39,15.08160419]
["bitfinex","SOLUSD",1750335274943,44.64964886,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750335275115,8.20355206,145.43,145.39,15.08160419]
["bitfinex","SOLUSD",1750335275312,8.20355206,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335275519,8.20355206,145.43,145.39,15.08160419]
["bitfinex","SOLUSD",1750335276232,51.52541304,145.44,145.39,15.08160419]
["bitfinex","SOLUSD",1750335276439,8.20355206,145.43,145.39,15.08160419]
["bitfinex","SOLUSD",1750335277633,26.0,145.44,145.41,15.08065817]
["bitfinex","SOLUSD",1750335277810,13.29214966,145.45,145.41,15.08065817]
["bitfinex","SOLUSD",1750335278011,8.20355206,145.45,145.41,15.08065817]
["bitfinex","SOLUSD",1750335278860,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335279335,8.20355206,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335279521,8.20355206,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750335280633,8.20355206,145.43,145.39,15.08160419]
["bitfinex","SOLUSD",1750335282844,8.20355206,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335283047,8.20355206,145.41,145.37,8.20355206]
["bitfinex","SOLUSD",1750335283251,8.20355206,145.4,145.36,9.75105206]
["bitfinex","SOLUSD",1750335283647,6.87715988,145.41,145.37,15.0823491]
["bitfinex","SOLUSD",1750335283822,15.08071194,145.41,145.37,15.0823491]
["bitfinex","SOLUSD",1750335284239,18.64964886,145.42,145.37,15.0823491]
["bitfinex","SOLUSD",1750335284428,26.85320092,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335284748,18.64964886,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335284927,26.0,145.44,145.38,8.20355206]
["bitfinex","SOLUSD",1750335285134,8.20355206,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335285329,8.20355206,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750335285542,7.786,145.47,145.4,8.20355206]
["bitfinex","SOLUSD",1750335285863,26.85320092,145.47,145.39,38.73493452]
["bitfinex","SOLUSD",1750335286064,4.66745881,145.46,145.43,8.20355206]
["bitfinex","SOLUSD",1750335286235,8.20355206,145.48,145.44,8.20355206]
["bitfinex","SOLUSD",1750335286566,8.20355206,145.47,145.4,1.5313]
["bitfinex","SOLUSD",1750335286752,4.66745881,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335286941,12.87101087,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335287262,30.61141789,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750335287565,12.87114242,145.47,145.42,15.08018526]
["bitfinex","SOLUSD",1750335288468,12.87114242,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750335288763,8.20355206,145.46,145.42,15.08018526]
["bitfinex","SOLUSD",1750335289199,4.66759036,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335289335,12.87114242,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335289538,19.74543727,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335290345,11.54188521,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335290664,19.74543727,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335290865,8.20355206,145.46,145.42,15.08018526]
["bitfinex","SOLUSD",1750335291070,11.54188521,145.47,145.42,15.08018526]
["bitfinex","SOLUSD",1750335291272,8.20355206,145.46,145.42,15.08018526]
["bitfinex","SOLUSD",1750335291767,12.87114242,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335292264,12.87114242,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750335292446,5.08792342,145.48,145.43,6.87599084]
["bitfinex","SOLUSD",1750335292647,26.85320092,145.5,145.46,8.20355206]
["bitfinex","SOLUSD",1750335292851,31.94624653,145.5,145.46,8.20355206]
["bitfinex","SOLUSD",1750335293175,8.20355206,145.51,145.46,8.20355206]
["bitfinex","SOLUSD",1750335293542,12.87412213,145.51,145.46,8.20355206]
["bitfinex","SOLUSD",1750335293880,4.67057007,145.51,145.46,8.20355206]
["bitfinex","SOLUSD",1750335294044,4.67057007,145.51,145.45,1.6615]
["bitfinex","SOLUSD",1750335294045,12.87412213,145.51,145.47,8.20355206]
["bitfinex","SOLUSD",1750335294239,9.76394609,145.51,145.45,1.6615]
["bitfinex","SOLUSD",1750335294439,12.87412213,145.51,145.47,8.20355206]
["bitfinex","SOLUSD",1750335294662,12.87412213,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750335295041,17.96749815,145.51,145.46,15.07829425]
["bitfinex","SOLUSD",1750335295250,17.96749815,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750335295650,17.96749815,145.51,145.46,15.07829425]
["bitfinex","SOLUSD",1750335295867,17.96291088,145.51,145.46,15.07829425]
["bitfinex","SOLUSD",1750335296071,17.96291088,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750335296270,17.96291088,145.51,145.46,15.07829425]
["bitfinex","SOLUSD",1750335296771,8.20355206,145.5,145.46,15.07829425]
["bitfinex","SOLUSD",1750335297076,9.75935882,145.51,145.47,8.20355206]
["bitfinex","SOLUSD",1750335297369,12.86953486,145.51,145.47,8.20355206]
["bitfinex","SOLUSD",1750335298269,4.6659828,145.51,145.48,8.20355206]
["bitfinex","SOLUSD",1750335298471,12.86953486,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335298645,5.098535,145.52,145.49,15.07687668]
["bitfinex","SOLUSD",1750335298968,5.098535,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335299179,13.30208706,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335299355,5.098535,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335299549,5.098535,145.52,145.49,15.07687668]
["bitfinex","SOLUSD",1750335300352,8.20355206,145.52,145.49,15.07687668]
["bitfinex","SOLUSD",1750335300550,8.20355206,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750335300867,8.20355206,145.5,145.47,100.93406514]
["bitfinex","SOLUSD",1750335301172,8.20355206,145.48,145.45,7.5215]
["bitfinex","SOLUSD",1750335301356,8.20355206,145.48,145.45,5.86]
["bitfinex","SOLUSD",1750335301564,8.20355206,145.48,145.45,14.06355206]
["bitfinex","SOLUSD",1750335301744,18.64964886,145.51,145.45,12.73506006]
["bitfinex","SOLUSD",1750335301951,8.20355206,145.49,145.45,20.93861212]
["bitfinex","SOLUSD",1750335302171,8.20355206,145.48,145.45,12.73506006]
["bitfinex","SOLUSD",1750335302673,8.20355206,145.47,145.45,5.86]
["bitfinex","SOLUSD",1750335302978,8.20355206,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750335303183,8.20355206,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750335303353,8.20355206,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335303554,4.66427143,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750335303766,8.20355206,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335304077,8.20355206,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335304585,8.20355206,145.46,145.42,32.27176826]
["bitfinex","SOLUSD",1750335304983,8.20355206,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750335305178,8.20355206,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335305476,8.20355206,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750335305683,8.20355206,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335306061,9.78510081,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1750335306256,8.20355206,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750335306560,16.66039105,145.45,145.38,6.87845114]
["bitfinex","SOLUSD",1750335306561,8.20355206,145.4,145.38,6.87845114]
["bitfinex","SOLUSD",1750335306755,8.20355206,145.39,145.38,6.87845114]
["bitfinex","SOLUSD",1750335307068,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335308708,8.20355206,145.37,145.29,1.5183]
["bitfinex","SOLUSD",1750335309003,8.20355206,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750335309300,8.20355206,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335309478,8.20355206,145.34,145.3,15.08586451]
["bitfinex","SOLUSD",1750335309667,8.20355206,145.35,145.31,8.20355206]
["bitfinex","SOLUSD",1750335309867,8.20355206,145.34,145.3,15.08586451]
["bitfinex","SOLUSD",1750335310064,8.20355206,145.34,145.3,32.29164565]
["bitfinex","SOLUSD",1750335310766,8.20355206,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750335310968,8.20355206,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750335311170,8.20355206,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335311892,4.67791823,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1750335312200,8.20355206,145.35,145.31,8.20355206]
["bitfinex","SOLUSD",1750335312886,8.20355206,145.36,145.32,8.20355206]
["bitfinex","SOLUSD",1750335313664,8.20355206,145.35,145.31,8.20355206]
["bitfinex","SOLUSD",1750335313862,9.80271702,145.38,145.31,8.20355206]
["bitfinex","SOLUSD",1750335314064,8.20355206,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750335314489,8.20355206,145.37,145.33,8.20355206]
["bitfinex","SOLUSD",1750335314705,8.20355206,145.38,145.34,8.20355206]
["bitfinex","SOLUSD",1750335314865,18.64964886,145.4,145.34,8.20355206]
["bitfinex","SOLUSD",1750335315067,8.20355206,145.39,145.35,8.20355206]
["bitfinex","SOLUSD",1750335315293,5.10995448,145.41,145.36,8.20355206]
["bitfinex","SOLUSD",1750335315484,8.20355206,145.4,145.36,8.20355206]
["bitfinex","SOLUSD",1750335316197,8.20355206,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335317582,8.20355206,145.4,145.36,15.08302371]
["bitfinex","SOLUSD",1750335320890,8.20355206,145.4,145.36,8.20355206]
["bitfinex","SOLUSD",1750335321997,8.20355206,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335322889,8.20355206,145.41,145.37,15.08255047]
["bitfinex","SOLUSD",1750335323394,8.20355206,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335323797,8.20355206,145.43,145.39,8.20355206]
["bitfinex","SOLUSD",1750335323984,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335324305,8.20355206,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335325724,8.20355206,145.43,145.39,8.20355206]
["bitfinex","SOLUSD",1750335326997,8.20355206,145.41,145.37,15.08255047]
["bitfinex","SOLUSD",1750335327199,8.20355206,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335327407,8.20355206,145.41,145.37,32.28004651]
["bitfinex","SOLUSD",1750335328313,8.20355206,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335329016,8.0847,145.44,145.37,15.08255047]
["bitfinex","SOLUSD",1750335329244,8.20355206,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335329386,8.20355206,145.41,145.37,15.08255047]
["bitfinex","SOLUSD",1750335329918,8.20355206,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750335330213,8.20355206,145.41,145.37,15.08255047]
["bitfinex","SOLUSD",1750335330535,8.0847,145.44,145.37,32.28004651]
["bitfinex","SOLUSD",1750335330731,8.20355206,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750335331107,8.20355206,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750335333729,8.20355206,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750335333906,8.20355206,145.41,145.37,25.4010481]
["bitfinex","SOLUSD",1750335335129,8.20355206,145.41,145.37,32.28004651]
["bitfinex","SOLUSD",1750335335932,8.20355206,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750335336110,8.20355206,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750335337531,18.64964886,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750335337833,8.20355206,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750335339010,8.20355206,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750335339906,14.96044369,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1750335340103,8.20355206,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750335340735,8.20355206,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750335341032,20.07708697,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1750335341214,8.20355206,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750335342537,5.11669333,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750335342842,8.20355206,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750335343132,8.20355206,145.42,145.37,32.28004651]
["bitfinex","SOLUSD",1750335343715,5.11669333,145.44,145.39,8.20355206]
["bitfinex","SOLUSD",1750335344033,13.32024539,145.45,145.41,8.20355206]
["bitfinex","SOLUSD",1750335344213,8.20355206,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750335344417,13.32024539,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750335344745,8.20355206,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750335344947,13.32024539,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750335345146,8.20355206,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335346051,13.32024539,145.46,145.42,32.27176826]
["bitfinex","SOLUSD",1750335346222,8.20355206,145.46,145.42,32.27176826]
["bitfinex","SOLUSD",1750335346828,8.20355206,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335347242,8.20355206,145.47,145.42,120.47176826]
["bitfinex","SOLUSD",1750335348344,9.79965176,145.48,145.42,120.47176826]
["bitfinex","SOLUSD",1750335348543,8.20355206,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335349036,8.20355206,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750335349263,8.20355206,145.46,145.42,32.27176826]
["bitfinex","SOLUSD",1750335349820,8.20355206,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335350035,8.20355206,145.48,145.44,15.07923962]
["bitfinex","SOLUSD",1750335350240,8.20355206,145.48,145.44,32.26845854]
["bitfinex","SOLUSD",1750335350634,8.20355206,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750335350837,8.20355206,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750335351140,8.20355206,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750335351346,8.20355206,145.48,145.44,32.26845854]
["bitfinex","SOLUSD",1750335351852,5.11669333,145.5,145.44,32.26845854]
["bitfinex","SOLUSD",1750335352021,8.20355206,145.48,145.44,32.26845854]
["bitfinex","SOLUSD",1750335352539,31.11669333,145.51,145.44,32.26845854]
["bitfinex","SOLUSD",1750335352540,8.20355206,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750335352757,5.11669333,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750335352928,8.20355206,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335353839,8.20355206,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335354229,8.20355206,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750335354445,8.20355206,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750335355056,6.87334499,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750335355254,8.20355206,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750335355743,5.11669333,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750335355945,11.99003832,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1750335356130,8.20355206,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335359444,8.20355206,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750335360639,8.20355206,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750335360848,8.20355206,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335361043,8.20355206,145.48,145.43,88.2]
["bitfinex","SOLUSD",1750335361248,8.20355206,145.48,145.44,8.20355206]
["bitfinex","SOLUSD",1750335361450,8.20355206,145.47,145.43,97.93625206]
["bitfinex","SOLUSD",1750335361664,8.20355206,145.46,145.43,89.7327]
["bitfinex","SOLUSD",1750335361847,8.20355206,145.46,145.43,88.2]
["bitfinex","SOLUSD",1750335362362,9.79490548,145.48,145.43,88.2]
["bitfinex","SOLUSD",1750335362566,8.20355206,145.46,145.43,88.2]
["bitfinex","SOLUSD",1750335362942,8.20355206,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335366291,8.20355206,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335366746,5.11669333,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750335366953,8.20355206,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335368679,8.20355206,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750335371168,8.20355206,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335371884,5.11669333,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750335372191,8.20355206,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335372405,5.11669333,145.49,145.43,32.27011329]
["bitfinex","SOLUSD",1750335372708,8.20355206,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750335374187,8.20355206,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750335375163,5.11669333,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750335375463,8.20355206,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750335375666,5.11669333,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750335375886,8.20355206,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750335377676,8.20355206,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750335378798,8.20355206,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750335380503,8.20355206,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750335380889,8.20355206,145.43,145.41,6.87698281]
["bitfinex","SOLUSD",1750335381202,8.20355206,145.42,145.41,6.87698281]
["bitfinex","SOLUSD",1750335381405,13.32024539,145.42,145.4,5.98]
["bitfinex","SOLUSD",1750335381698,8.20355206,145.41,145.4,5.98]
["bitfinex","SOLUSD",1750335381905,13.34289351,145.41,145.36,6.87927358]
["bitfinex","SOLUSD",1750335382089,8.20355206,145.37,145.36,6.87927358]
["bitfinex","SOLUSD",1750335382797,8.20355206,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750335385205,8.20355206,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750335385577,4.6942418,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750335385778,8.20355206,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750335386202,8.20355206,145.36,145.33,94.18]
["bitfinex","SOLUSD",1750335386203,4.6942418,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750335386514,8.20355206,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750335388421,8.20355206,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750335388722,8.20355206,145.38,145.34,32.2850162]
["bitfinex","SOLUSD",1750335389992,8.20355206,145.38,145.34,120.4850162]
["bitfinex","SOLUSD",1750335390306,4.69060873,145.41,145.35,8.20355206]
["bitfinex","SOLUSD",1750335390482,9.82682835,145.42,145.36,8.20355206]
["bitfinex","SOLUSD",1750335390686,8.20355206,145.4,145.36,8.20355206]
["bitfinex","SOLUSD",1750335391198,8.20355206,145.41,145.36,8.20355206]
["bitfinex","SOLUSD",1750335392187,8.20355206,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750335394005,8.20355206,145.41,145.37,25.4010481]
["bitfinex","SOLUSD",1750335394881,8.20355206,145.42,145.37,25.4010481]
["bitfinex","SOLUSD",1750335395606,8.20355206,145.42,145.37,32.28004651]
["bitfinex","SOLUSD",1750335395788,8.20355206,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750335395982,8.20355206,145.41,145.37,32.28004651]
["bitfinex","SOLUSD",1750335396511,8.20355206,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750335396811,8.20355206,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750335399026,8.20355206,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750335399933,8.20355206,145.38,145.35,17.19966071]
["bitfinex","SOLUSD",1750335400107,8.20355206,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335400309,8.20355206,145.37,145.34,95.08041832]
["bitfinex","SOLUSD",1750335402405,8.20355206,145.36,145.34,95.08041832]
["bitfinex","SOLUSD",1750335404501,8.20355206,145.37,145.34,95.08041832]
["bitfinex","SOLUSD",1750335404702,8.20355206,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335410235,8.20355206,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750335410633,8.20355206,145.38,145.34,112.28146414]
["bitfinex","SOLUSD",1750335415438,8.20355206,145.37,145.34,112.28146414]
["bitfinex","SOLUSD",1750335418340,8.20355206,145.38,145.34,120.4850162]
["bitfinex","SOLUSD",1750335420134,8.20355206,145.38,145.34,112.28146414]
["bitfinex","SOLUSD",1750335420535,8.20355206,145.37,145.34,112.28146414]
["bitfinex","SOLUSD",1750335420737,8.20355206,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750335421645,5.13934145,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750335421646,8.20355206,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750335423543,13.33771321,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335423747,8.20355206,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335424255,13.33771321,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335424426,8.20355206,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335424623,8.20355206,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750335424818,5.14166716,145.38,145.35,8.20355206]
["bitfinex","SOLUSD",1750335425542,8.20355206,145.38,145.34,112.28146414]
["bitfinex","SOLUSD",1750335425746,13.34800728,145.37,145.34,112.28146414]
["bitfinex","SOLUSD",1750335425929,8.20355206,145.37,145.34,112.28146414]
["bitfinex","SOLUSD",1750335427655,8.20355206,145.38,145.34,120.4850162]
["bitfinex","SOLUSD",1750335428031,8.20355206,145.39,145.35,8.20355206]
["bitfinex","SOLUSD",1750335428226,5.14676608,145.38,145.35,8.20355206]
["bitfinex","SOLUSD",1750335428429,8.20355206,145.39,145.35,8.20355206]
["bitfinex","SOLUSD",1750335428628,5.14649411,145.38,145.35,8.20355206]
["bitfinex","SOLUSD",1750335428824,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335429028,5.14654655,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335429239,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335429452,5.1466814,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335429661,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335429853,5.14662039,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335430033,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335430235,5.14669441,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335430439,8.20355206,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750335430637,5.14665418,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750335430860,8.20355206,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750335431058,5.14659858,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750335431360,8.20355206,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750335431657,5.14674221,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750335431889,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335432049,6.41770144,145.42,145.38,8.20355206]
["bitfinex","SOLUSD",1750335432231,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335432436,5.14661362,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335432653,6.41770144,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750335432654,5.14661362,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750335432854,5.14661362,145.42,145.41,15.08065817]
["bitfinex","SOLUSD",1750335433046,5.14661362,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750335433249,5.14661362,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335433429,5.14661362,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335433633,8.20355206,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750335433855,5.14502199,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335434040,5.14502199,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335434242,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335434451,5.14309974,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335434655,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335434970,5.1422918,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335435142,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335435342,5.14228967,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335435562,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335435758,5.14098945,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335435948,32.41770144,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750335436154,8.20355206,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335436353,5.14102131,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335437484,13.28895486,145.54,145.45,26.0]
["bitfinex","SOLUSD",1750335437772,8.20355206,145.5,145.46,8.20355206]
["bitfinex","SOLUSD",1750335437956,8.20355206,145.48,145.44,5.92]
["bitfinex","SOLUSD",1750335438135,8.20355206,145.47,145.43,5.92]
["bitfinex","SOLUSD",1750335438338,8.20355206,145.47,145.43,8.20355206]
["bitfinex","SOLUSD",1750335438560,8.20355206,145.48,145.43,14.12355206]
["bitfinex","SOLUSD",1750335438767,8.20355206,145.48,145.44,8.20355206]
["bitfinex","SOLUSD",1750335438977,8.20355206,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335439153,8.20355206,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750335440168,8.20355206,145.49,145.45,32.26680403]
["bitfinex","SOLUSD",1750335441742,8.20355206,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750335441943,8.20355206,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750335443456,8.20355206,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750335443663,8.20355206,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335444864,8.20355206,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750335445565,8.20355206,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335447951,8.20355206,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750335448455,8.20355206,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750335449978,8.20355206,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335450351,8.20355206,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750335450747,8.20355206,145.42,145.4,5.92]
["bitfinex","SOLUSD",1750335451069,8.20355206,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750335451269,31.68088789,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750335451470,8.20355206,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750335452266,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335452566,31.68088789,145.44,145.36,6.87947165]
["bitfinex","SOLUSD",1750335452567,8.20355206,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335453070,26.0,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750335453370,8.20355206,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750335455970,8.20355206,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750335456878,8.20355206,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750335457974,23.76178789,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750335457975,8.20355206,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335458880,8.20355206,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750335459383,8.20355206,145.39,145.35,32.28335942]
["bitfinex","SOLUSD",1750335460585,8.20355206,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750335461170,8.20355206,145.39,145.35,25.40341446]
["bitfinex","SOLUSD",1750335462787,8.20355206,145.39,145.35,17.1998624]
["bitfinex","SOLUSD",1750335462963,8.20355206,145.38,145.35,17.1998624]
["bitfinex","SOLUSD",1750335463690,37.98871526,145.42,145.35,17.1998624]
["bitfinex","SOLUSD",1750335463870,8.20355206,145.38,145.35,17.1998624]
["bitfinex","SOLUSD",1750335465185,8.20355206,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750335465786,8.20355206,145.38,145.35,32.28335942]
["bitfinex","SOLUSD",1750335466285,8.20355206,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750335468472,8.20355206,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750335469895,8.20355206,145.38,145.34,24.08129044]
["bitfinex","SOLUSD",1750335470188,8.20355206,145.38,145.34,32.2848425]
["bitfinex","SOLUSD",1750335473703,8.20355206,145.38,145.34,24.08129044]
["bitfinex","SOLUSD",1750335473901,8.20355206,145.38,145.34,32.2848425]
["bitfinex","SOLUSD",1750335475299,8.20355206,145.39,145.35,8.20355206]
["bitfinex","SOLUSD",1750335477018,8.20355206,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335479680,8.20355206,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750335480974,6.877124,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750335480975,8.20355206,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750335481182,8.20355206,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750335481983,8.20355206,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335482904,5.25210403,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335484913,8.2064892,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750335485785,8.2064892,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335485984,8.2064892,145.37,145.33,15.08738096]
["bitfinex","SOLUSD",1750335486209,8.2064892,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335486511,8.2064892,145.38,145.34,8.2064892]
["bitfinex","SOLUSD",1750335487014,8.2064892,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750335487202,8.2064892,145.38,145.34,8.2064892]
["bitfinex","SOLUSD",1750335487721,8.2064892,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750335487904,8.2064892,145.37,145.33,32.28961036]
["bitfinex","SOLUSD",1750335489202,8.2064892,145.38,145.33,32.28961036]
["bitfinex","SOLUSD",1750335489914,8.2064892,145.37,145.33,32.28961036]
["bitfinex","SOLUSD",1750335490092,8.2064892,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335490292,13.31843165,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335490493,8.2064892,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335490698,13.31843165,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335490902,8.2064892,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335491210,13.31843165,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335491419,8.2064892,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335491626,13.31843165,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335491943,8.2064892,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750335492103,13.31843165,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750335492417,5.11194245,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750335492798,5.11194245,145.36,145.33,15.08738096]
["bitfinex","SOLUSD",1750335493215,8.2064892,145.37,145.33,15.08738096]
["bitfinex","SOLUSD",1750335493398,5.14358074,145.36,145.33,15.08738096]
["bitfinex","SOLUSD",1750335493606,8.2064892,145.38,145.33,15.08738096]
["bitfinex","SOLUSD",1750335493802,5.14334881,145.37,145.33,15.08738096]
["bitfinex","SOLUSD",1750335494008,5.14334881,145.36,145.33,15.08738096]
["bitfinex","SOLUSD",1750335494330,8.2064892,145.38,145.33,15.08738096]
["bitfinex","SOLUSD",1750335494501,5.14519515,145.37,145.33,15.08738096]
["bitfinex","SOLUSD",1750335494708,5.14519515,145.36,145.33,15.08738096]
["bitfinex","SOLUSD",1750335494925,8.2064892,145.38,145.33,15.08738096]
["bitfinex","SOLUSD",1750335495095,13.35202553,145.37,145.33,15.08738096]
["bitfinex","SOLUSD",1750335495296,5.14553633,145.36,145.33,32.28961036]
["bitfinex","SOLUSD",1750335495493,5.14553633,145.35,145.33,32.28961036]
["bitfinex","SOLUSD",1750335495696,13.35413298,145.34,145.29,38.19613926]
["bitfinex","SOLUSD",1750335496014,5.14764378,145.33,145.3,8.2064892]
["bitfinex","SOLUSD",1750335496207,8.2064892,145.34,145.3,8.2064892]
["bitfinex","SOLUSD",1750335496515,5.14869171,145.33,145.3,8.2064892]
["bitfinex","SOLUSD",1750335496723,8.2064892,145.34,145.3,8.2064892]
["bitfinex","SOLUSD",1750335497022,5.14655418,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335497228,8.2064892,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750335497398,5.14587961,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335497598,8.2064892,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750335497912,5.1427484,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335498102,8.2064892,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335498925,8.2064892,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750335499097,5.13922522,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335499728,5.13797779,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335500526,13.34446699,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335500825,8.2064892,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335501400,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335504000,8.2064892,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750335504418,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335504727,8.2064892,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750335504934,13.34291501,145.34,145.3,32.29458279]
["bitfinex","SOLUSD",1750335505115,8.2064892,145.34,145.3,32.29458279]
["bitfinex","SOLUSD",1750335505708,13.34291501,145.34,145.3,32.29458279]
["bitfinex","SOLUSD",1750335506006,8.2064892,145.34,145.3,32.29458279]
["bitfinex","SOLUSD",1750335507119,5.13642581,145.36,145.3,32.29458279]
["bitfinex","SOLUSD",1750335507313,5.13642581,145.35,145.33,8.2064892]
["bitfinex","SOLUSD",1750335507509,13.34291501,145.38,145.34,8.2064892]
["bitfinex","SOLUSD",1750335507710,5.13642581,145.37,145.34,8.2064892]
["bitfinex","SOLUSD",1750335508016,5.13642581,145.37,145.35,8.2064892]
["bitfinex","SOLUSD",1750335508214,5.13642581,145.38,145.35,8.2064892]
["bitfinex","SOLUSD",1750335508731,5.13642581,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335511440,8.2064892,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335511819,13.34291501,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335512011,8.2064892,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335512216,8.2064892,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750335512514,8.2064892,145.37,145.34,24.08063675]
["bitfinex","SOLUSD",1750335512918,13.34291501,145.37,145.34,24.08063675]
["bitfinex","SOLUSD",1750335513120,8.2064892,145.35,145.31,17.20347882]
["bitfinex","SOLUSD",1750335513337,8.2064892,145.34,145.31,17.20347882]
["bitfinex","SOLUSD",1750335513737,8.2064892,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750335514734,8.2064892,145.34,145.31,24.08531764]
["bitfinex","SOLUSD",1750335515739,13.34657442,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750335515926,8.2064892,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750335516321,13.34657442,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750335516517,8.2064892,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750335516724,8.2064892,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335517638,13.34657442,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750335517943,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335519129,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335519329,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335519730,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335519929,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335520326,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335520525,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335521014,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335521219,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335521619,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335521822,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335522224,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335522523,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335522928,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335523131,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335523519,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335523720,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335524128,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335524328,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335524747,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335524922,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335525329,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335525535,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335525943,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335526129,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335526650,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335526850,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335527350,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335527526,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335527922,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335528149,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335528654,13.34600048,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335528848,8.2064892,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750335529023,5.13951128,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750335529230,8.2064892,145.34,145.3,32.29458279]
["bitfinex","SOLUSD",1750335529551,8.2064892,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750335531655,13.34600048,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750335531954,5.13944026,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750335533242,13.34592946,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750335533447,8.2064892,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750335534162,6.41770144,145.41,145.31,53.92]
["bitfinex","SOLUSD",1750335534358,8.2064892,145.39,145.35,8.2064892]
["bitfinex","SOLUSD",1750335534651,5.14299613,145.38,145.35,8.2064892]
["bitfinex","SOLUSD",1750335534854,5.14299613,145.39,145.36,8.2064892]
["bitfinex","SOLUSD",1750335535028,5.14299613,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335535229,5.14299613,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750335535430,5.14299613,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335535658,5.14299613,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750335535863,13.34948533,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335536037,5.14299613,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750335537052,5.14299613,145.39,145.36,8.2064892]
["bitfinex","SOLUSD",1750335537259,32.41770144,145.42,145.36,8.2064892]
["bitfinex","SOLUSD",1750335537260,13.34948533,145.41,145.36,8.2064892]
["bitfinex","SOLUSD",1750335537447,5.14299613,145.4,145.36,8.2064892]
["bitfinex","SOLUSD",1750335537633,13.34948533,145.4,145.33,24.08312116]
["bitfinex","SOLUSD",1750335537840,13.34948533,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750335538030,8.2064892,145.39,145.34,8.2064892]
["bitfinex","SOLUSD",1750335538230,8.2064892,145.38,145.34,8.2064892]
["bitfinex","SOLUSD",1750335538551,8.2064892,145.37,145.33,32.28961036]
["bitfinex","SOLUSD",1750335539061,5.14299613,145.37,145.34,8.2064892]
["bitfinex","SOLUSD",1750335539466,5.14299613,145.37,145.33,25.4087186]
["bitfinex","SOLUSD",1750335540149,13.34948533,145.37,145.33,17.2022294]
["bitfinex","SOLUSD",1750335540471,8.2064892,145.37,145.33,25.4087186]
["bitfinex","SOLUSD",1750335540638,13.34948533,145.37,145.33,25.4087186]
["bitfinex","SOLUSD",1750335540840,8.2064892,145.37,145.33,25.4087186]
["bitfinex","SOLUSD",1750335541061,8.2064892,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750335547173,13.34948533,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750335547346,8.2064892,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750335547846,8.2064892,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750335548454,5.14299613,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750335548778,8.2064892,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750335549182,8.2064892,145.37,145.33,32.28961036]
["bitfinex","SOLUSD",1750335551661,13.34948533,145.38,145.34,8.2064892]
["bitfinex","SOLUSD",1750335553575,8.2064892,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750335554974,13.34948533,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750335555657,5.14299613,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750335557654,13.34948533,145.4,145.36,8.2064892]
["bitfinex","SOLUSD",1750335557868,5.14299613,145.39,145.36,8.2064892]
["bitfinex","SOLUSD",1750335558268,13.34948533,145.41,145.37,8.2064892]
["bitfinex","SOLUSD",1750335558472,5.14299613,145.4,145.38,8.2064892]
["bitfinex","SOLUSD",1750335558775,5.14299613,145.41,145.38,8.2064892]
["bitfinex","SOLUSD",1750335558976,5.14299613,145.4,145.38,8.2064892]
["bitfinex","SOLUSD",1750335559179,5.14299613,145.41,145.38,8.2064892]
["bitfinex","SOLUSD",1750335559886,13.34948533,145.41,145.38,6.87830326]
["bitfinex","SOLUSD",1750335560060,8.2064892,145.41,145.38,6.87830326]
["bitfinex","SOLUSD",1750335560382,8.2064892,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335560586,8.2064892,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335561266,14.48090144,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1750335561267,8.2064892,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335561869,5.14299613,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750335562077,8.2064892,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335562567,13.34948533,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335562784,8.2064892,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335563092,13.34948533,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335563888,8.2064892,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335564796,13.34948533,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335565177,8.2064892,145.38,145.34,14.1264892]
["bitfinex","SOLUSD",1750335565378,8.2064892,145.37,145.33,8.2064892]
["bitfinex","SOLUSD",1750335565691,8.2064892,145.36,145.32,15.08785446]
["bitfinex","SOLUSD",1750335566872,13.34948533,145.36,145.32,8.2064892]
["bitfinex","SOLUSD",1750335567186,8.2064892,145.34,145.31,12.80174834]
["bitfinex","SOLUSD",1750335568477,8.2064892,145.32,145.31,5.92]
["bitfinex","SOLUSD",1750335569575,8.2064892,145.32,145.3,6.88225344]
["bitfinex","SOLUSD",1750335569776,13.34948533,145.33,145.3,6.88225344]
["bitfinex","SOLUSD",1750335569975,8.2064892,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335570167,13.34948533,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335570381,8.2064892,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335570568,13.34948533,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335570775,8.2064892,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335571084,8.2064892,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335571485,13.34948533,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335571681,8.2064892,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335571893,13.34948533,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335572073,8.2064892,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335572275,13.34948533,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335572475,8.2064892,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335572692,13.34948533,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335573374,8.2064892,145.31,145.26,94.12]
["bitfinex","SOLUSD",1750335573589,13.34948533,145.32,145.28,8.2064892]
["bitfinex","SOLUSD",1750335573793,8.2064892,145.32,145.28,8.2064892]
["bitfinex","SOLUSD",1750335573979,13.34948533,145.32,145.28,8.2064892]
["bitfinex","SOLUSD",1750335574192,8.2064892,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335574394,13.34948533,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335574589,8.2064892,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335574799,13.34948533,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335574990,8.2064892,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335575194,13.34948533,145.33,145.29,15.08927535]
["bitfinex","SOLUSD",1750335575414,8.2064892,145.33,145.29,15.08927535]
["bitfinex","SOLUSD",1750335576790,8.2064892,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335578705,8.2064892,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750335579786,8.2064892,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750335579984,8.2064892,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750335580806,8.2064892,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750335580984,5.14299613,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750335581187,8.2064892,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750335581905,8.2064892,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750335582892,8.2064892,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750335583279,8.2064892,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750335584705,12.02456732,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750335584910,8.2064892,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750335587902,8.2064892,145.28,145.26,12.80414007]
["bitfinex","SOLUSD",1750335595811,8.2064892,145.29,145.26,12.80414007]
["bitfinex","SOLUSD",1750335595995,8.2064892,145.3,145.26,21.01062927]
["bitfinex","SOLUSD",1750335596409,8.2064892,145.29,145.26,12.80414007]
["bitfinex","SOLUSD",1750335599304,31.12135407,145.32,145.26,21.01062927]
["bitfinex","SOLUSD",1750335599621,8.2064892,145.3,145.26,21.01062927]
["bitfinex","SOLUSD",1750335602325,8.2064892,145.29,145.26,12.80414007]
["bitfinex","SOLUSD",1750335606434,8.2064892,145.3,145.26,21.01062927]
["bitfinex","SOLUSD",1750335607816,8.2064892,145.3,145.26,12.80414007]
["bitfinex","SOLUSD",1750335609199,8.2064892,145.3,145.26,21.01062927]
["bitfinex","SOLUSD",1750335609703,8.2064892,145.3,145.26,12.80414007]
["bitfinex","SOLUSD",1750335609704,8.2064892,145.29,145.26,12.80414007]
["bitfinex","SOLUSD",1750335610332,13.33383549,145.29,145.26,12.80414007]
["bitfinex","SOLUSD",1750335610630,8.2064892,145.28,145.26,12.80414007]
["bitfinex","SOLUSD",1750335611015,8.2064892,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750335611417,13.33383549,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750335611633,8.2064892,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750335612106,13.33383549,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750335612309,8.2064892,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750335613022,8.2064892,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750335613537,13.3564678,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750335613739,8.2064892,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750335614340,13.35681799,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750335614517,8.2064892,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750335615242,13.35717711,145.28,145.24,15.0916448]
["bitfinex","SOLUSD",1750335615424,8.2064892,145.28,145.24,15.0916448]
["bitfinex","SOLUSD",1750335618529,8.2064892,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750335619421,13.35881909,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750335619633,8.2064892,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750335620440,13.35819598,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750335620637,8.2064892,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750335621841,5.15174223,145.28,145.25,8.2064892]
["bitfinex","SOLUSD",1750335622034,8.2064892,145.31,145.26,8.2064892]
["bitfinex","SOLUSD",1750335622232,5.15234682,145.3,145.26,8.2064892]
["bitfinex","SOLUSD",1750335622433,5.15234682,145.29,145.26,8.2064892]
["bitfinex","SOLUSD",1750335622737,8.2064892,145.3,145.26,8.2064892]
["bitfinex","SOLUSD",1750335622738,5.15234682,145.28,145.26,8.2064892]
["bitfinex","SOLUSD",1750335622943,8.2064892,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750335623134,5.15348847,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750335623440,5.15348847,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750335624839,5.15348847,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750335625011,8.2064892,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750335625212,5.15613745,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750335625430,8.2064892,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750335625721,5.15619852,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750335626037,8.2064892,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750335626241,13.36342483,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750335626422,13.36342483,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750335627032,5.15693563,145.27,145.26,34.2064892]
["bitfinex","SOLUSD",1750335627342,8.2064892,145.34,145.26,34.2064892]
["bitfinex","SOLUSD",1750335627517,5.15636838,145.33,145.26,34.2064892]
["bitfinex","SOLUSD",1750335627716,5.15636838,145.32,145.26,34.2064892]
["bitfinex","SOLUSD",1750335627918,8.2064892,145.34,145.26,34.2064892]
["bitfinex","SOLUSD",1750335628218,8.2064892,145.34,145.3,8.2064892]
["bitfinex","SOLUSD",1750335628219,5.15668412,145.33,145.3,8.2064892]
["bitfinex","SOLUSD",1750335628418,5.15668412,145.32,145.3,8.2064892]
["bitfinex","SOLUSD",1750335628717,8.2064892,145.34,145.3,8.2064892]
["bitfinex","SOLUSD",1750335628942,5.1541805,145.33,145.3,8.2064892]
["bitfinex","SOLUSD",1750335629134,8.2064892,145.35,145.31,15.08832802]
["bitfinex","SOLUSD",1750335629333,5.15214883,145.34,145.31,15.08832802]
["bitfinex","SOLUSD",1750335629529,5.15214883,145.33,145.31,15.08832802]
["bitfinex","SOLUSD",1750335629736,59.2738395,145.36,145.31,32.29292508]
["bitfinex","SOLUSD",1750335629940,5.15200247,145.35,145.31,32.29292508]
["bitfinex","SOLUSD",1750335630251,5.15200247,145.34,145.31,32.29292508]
["bitfinex","SOLUSD",1750335630425,5.15200247,145.33,145.31,32.29292508]
["bitfinex","SOLUSD",1750335630631,52.85613806,145.36,145.31,32.29292508]
["bitfinex","SOLUSD",1750335630816,5.15014046,145.35,145.31,32.29292508]
["bitfinex","SOLUSD",1750335631017,5.15014046,145.34,145.31,32.29292508]
["bitfinex","SOLUSD",1750335631217,5.15014046,145.33,145.31,32.29292508]
["bitfinex","SOLUSD",1750335631445,5.15014046,145.34,145.31,32.29292508]
["bitfinex","SOLUSD",1750335631647,5.15014046,145.33,145.31,32.29292508]
["bitfinex","SOLUSD",1750335631826,5.15014046,145.34,145.31,32.29292508]
["bitfinex","SOLUSD",1750335632023,5.15014046,145.33,145.31,32.29292508]
["bitfinex","SOLUSD",1750335632224,5.15014046,145.34,145.31,32.29292508]
["bitfinex","SOLUSD",1750335632425,5.15014046,145.33,145.31,32.29292508]
["bitfinex","SOLUSD",1750335632620,5.15014046,145.34,145.31,32.29292508]
["bitfinex","SOLUSD",1750335632821,5.15014046,145.33,145.31,32.29292508]
["bitfinex","SOLUSD",1750335633043,6.41770144,145.37,145.32,8.2064892]
["bitfinex","SOLUSD",1750335633044,5.15014046,145.34,145.32,8.2064892]
["bitfinex","SOLUSD",1750335633243,5.14600195,145.36,145.33,8.2064892]
["bitfinex","SOLUSD",1750335633442,5.14545932,145.37,145.35,8.2064892]
["bitfinex","SOLUSD",1750335633658,5.14545932,145.36,145.35,8.2064892]
["bitfinex","SOLUSD",1750335633837,5.14545932,145.38,145.35,8.2064892]
["bitfinex","SOLUSD",1750335634157,5.14545932,145.37,145.35,8.2064892]
["bitfinex","SOLUSD",1750335634354,5.14545932,145.38,145.35,8.2064892]
["bitfinex","SOLUSD",1750335634522,5.14545932,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750335634722,5.14545932,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335634923,5.14545932,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750335635122,5.14545932,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750335636239,32.51906522,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335637023,32.51906522,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750335638447,34.2064892,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750335638656,26.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750335640751,26.0,145.38,145.35,32.28629656]
["bitfinex","SOLUSD",1750335641927,19.1671167,145.39,145.36,8.2064892]
["bitfinex","SOLUSD",1750335642126,19.1671167,145.39,145.37,8.2064892]
["bitfinex","SOLUSD",1750335642367,19.1671167,145.39,145.38,8.2064892]
["bitfinex","SOLUSD",1750335642654,13.3288786,145.44,145.38,8.2064892]
["bitfinex","SOLUSD",1750335642965,38.8552894,145.45,145.4,8.2064892]
["bitfinex","SOLUSD",1750335643149,8.2064892,145.44,145.4,8.2064892]
["bitfinex","SOLUSD",1750335643638,8.2064892,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335646548,8.2064892,145.44,145.4,8.2064892]
["bitfinex","SOLUSD",1750335648546,44.64964886,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750335648740,8.2064892,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335653159,8.2064892,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335654659,8.2064892,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335655863,26.0,145.45,145.4,32.27801602]
["bitfinex","SOLUSD",1750335656168,8.2064892,145.44,145.4,32.27801602]
["bitfinex","SOLUSD",1750335656371,34.2064892,145.45,145.41,8.2064892]
["bitfinex","SOLUSD",1750335656560,34.2064892,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335658280,8.2064892,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750335659605,8.2064892,145.43,145.37,24.07538136]
["bitfinex","SOLUSD",1750335659761,8.2064892,145.42,145.38,8.2064892]
["bitfinex","SOLUSD",1750335660278,8.2064892,145.43,145.39,8.2064892]
["bitfinex","SOLUSD",1750335660583,8.2064892,145.44,145.4,8.2064892]
["bitfinex","SOLUSD",1750335661186,34.2064892,145.45,145.41,8.2064892]
["bitfinex","SOLUSD",1750335661711,8.2064892,145.44,145.4,8.2064892]
["bitfinex","SOLUSD",1750335662810,8.2064892,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335663014,34.2064892,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750335663812,34.2064892,145.45,145.41,8.2064892]
["bitfinex","SOLUSD",1750335665295,8.2064892,145.44,145.4,8.2064892]
["bitfinex","SOLUSD",1750335665701,8.2064892,145.44,145.38,112.27483835]
["bitfinex","SOLUSD",1750335666005,8.2064892,145.44,145.4,8.2064892]
["bitfinex","SOLUSD",1750335666201,8.2064892,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335666618,34.2064892,145.45,145.41,15.08359531]
["bitfinex","SOLUSD",1750335668895,32.75613806,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335669211,32.75613806,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750335669212,5.10722356,145.48,145.45,8.2064892]
["bitfinex","SOLUSD",1750335669410,26.0,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750335669819,16.0717892,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335670121,26.0,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750335671516,26.0,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335673021,26.0,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335673814,26.0,145.47,145.44,8.2064892]
["bitfinex","SOLUSD",1750335674013,34.2064892,145.47,145.41,112.26987139]
["bitfinex","SOLUSD",1750335674201,34.2064892,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335674202,39.31371276,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335674402,34.2064892,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335674604,39.31371276,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335674802,34.2064892,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335675021,39.31371276,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335675220,34.2064892,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335675416,8.2064892,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335676420,13.31371276,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750335676623,13.31371276,145.46,145.42,15.0831224]
["bitfinex","SOLUSD",1750335676935,13.31371276,145.46,145.42,8.2064892]
["bitfinex","SOLUSD",1750335678238,5.10722356,145.45,145.42,8.2064892]
["bitfinex","SOLUSD",1750335679128,5.10722356,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750335680434,13.31371276,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750335680734,8.2064892,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750335680932,13.31371276,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750335681132,8.2064892,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750335681309,13.31371276,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335681510,8.2064892,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750335681704,13.31371276,145.45,145.42,5.90632441]
["bitfinex","SOLUSD",1750335681914,8.2064892,145.45,145.42,5.90632441]
["bitfinex","SOLUSD",1750335682127,13.31371276,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335682326,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335682528,13.31371276,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335682730,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335682932,13.31371276,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335683242,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335683545,13.31371276,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335683731,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335684031,13.31371276,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335684233,5.14152286,145.43,145.41,6.87692476]
["bitfinex","SOLUSD",1750335684837,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335685331,5.14364596,145.43,145.41,6.87692476]
["bitfinex","SOLUSD",1750335685536,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335685723,5.14376845,145.43,145.41,6.87692476]
["bitfinex","SOLUSD",1750335685906,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335686107,5.14376845,145.43,145.41,6.87692476]
["bitfinex","SOLUSD",1750335686319,8.2064892,145.44,145.41,6.87692476]
["bitfinex","SOLUSD",1750335686524,5.14653653,145.43,145.41,6.87692476]
["bitfinex","SOLUSD",1750335686807,5.14623729,145.44,145.42,8.2064892]
["bitfinex","SOLUSD",1750335687023,5.14623729,145.46,145.43,8.2064892]
["bitfinex","SOLUSD",1750335687216,5.14623729,145.45,145.43,8.2064892]
["bitfinex","SOLUSD",1750335687424,26.0,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335687723,5.14823069,145.46,145.43,8.2064892]
["bitfinex","SOLUSD",1750335687924,5.14823069,145.45,145.43,8.2064892]
["bitfinex","SOLUSD",1750335688126,26.0,145.47,145.43,8.2064892]
["bitfinex","SOLUSD",1750335688337,5.14853938,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335688650,5.14853938,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750335690745,5.14853938,145.45,145.44,15.08217676]
["bitfinex","SOLUSD",1750335691309,5.14853938,145.48,145.44,32.27139568]
["bitfinex","SOLUSD",1750335691505,5.14853938,145.47,145.46,8.2064892]
["bitfinex","SOLUSD",1750335692118,5.14853938,145.49,145.46,8.2064892]
["bitfinex","SOLUSD",1750335692313,5.14853938,145.48,145.46,8.2064892]
["bitfinex","SOLUSD",1750335692518,26.0,145.5,145.47,8.2064892]
["bitfinex","SOLUSD",1750335692719,5.14596561,145.49,145.44,25.68480648]
["bitfinex","SOLUSD",1750335692906,26.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750335693121,5.14600241,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335695145,5.14600241,145.49,145.46,25.39329594]
["bitfinex","SOLUSD",1750335695436,26.0,145.5,145.46,25.39329594]
["bitfinex","SOLUSD",1750335695613,5.14152605,145.49,145.46,25.39329594]
["bitfinex","SOLUSD",1750335695815,34.2064892,145.5,145.46,8.2064892]
["bitfinex","SOLUSD",1750335696011,13.34817315,145.49,145.45,15.08170405]
["bitfinex","SOLUSD",1750335696321,13.34817315,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335696538,5.14168395,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335699628,5.14168395,145.47,145.45,15.08170405]
["bitfinex","SOLUSD",1750335699832,5.14168395,145.48,145.45,15.08170405]
["bitfinex","SOLUSD",1750335700245,13.34817315,145.49,145.45,15.08170405]
["bitfinex","SOLUSD",1750335700445,5.14168395,145.48,145.45,15.08170405]
["bitfinex","SOLUSD",1750335700835,5.14168395,145.48,145.46,8.2064892]
["bitfinex","SOLUSD",1750335701021,5.14168395,145.49,145.46,8.2064892]
["bitfinex","SOLUSD",1750335701222,34.2064892,145.5,145.46,8.2064892]
["bitfinex","SOLUSD",1750335701527,5.13969434,145.49,145.46,8.2064892]
["bitfinex","SOLUSD",1750335701733,34.2064892,145.5,145.46,8.2064892]
["bitfinex","SOLUSD",1750335701950,34.2064892,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750335701951,5.13966761,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750335702644,5.13966761,145.49,145.47,15.0807588]
["bitfinex","SOLUSD",1750335703222,26.0,145.5,145.47,15.0807588]
["bitfinex","SOLUSD",1750335703820,34.2064892,145.5,145.46,8.2064892]
["bitfinex","SOLUSD",1750335704833,5.13749819,145.49,145.46,8.2064892]
["bitfinex","SOLUSD",1750335705223,5.13749819,145.49,145.45,25.39452632]
["bitfinex","SOLUSD",1750335706350,5.13749819,145.49,145.45,32.26974117]
["bitfinex","SOLUSD",1750335707846,5.13749819,145.49,145.46,8.2064892]
["bitfinex","SOLUSD",1750335708942,5.13749819,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750335717764,5.13749819,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750335718237,5.13749819,145.49,145.46,8.2064892]
["bitfinex","SOLUSD",1750335719058,5.13749819,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750335720862,5.13749819,145.49,145.46,5.24233436]
["bitfinex","SOLUSD",1750335723050,5.24233436,145.49,145.46,6.87452709]
["bitfinex","SOLUSD",1750335723239,5.13844365,145.48,145.46,6.87452709]
["bitfinex","SOLUSD",1750335723649,5.13859622,145.48,145.46,12.11686145]
["bitfinex","SOLUSD",1750335723853,5.13859622,145.49,145.46,12.11686145]
["bitfinex","SOLUSD",1750335724053,31.24233436,145.5,145.46,12.11686145]
["bitfinex","SOLUSD",1750335724257,5.13856902,145.49,145.46,12.11686145]
["bitfinex","SOLUSD",1750335724574,5.13865921,145.49,145.47,5.24233436]
["bitfinex","SOLUSD",1750335724762,26.0,145.5,145.47,5.24233436]
["bitfinex","SOLUSD",1750335725064,5.13832037,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750335725258,5.13832037,145.5,145.49,12.11565898]
["bitfinex","SOLUSD",1750335725459,5.13832037,145.52,145.49,12.11565898]
["bitfinex","SOLUSD",1750335725668,5.13832037,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750335725841,5.13832037,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335726039,5.13832037,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335726354,5.13832037,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750335726666,5.13832037,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335726970,13.32749244,145.52,145.48,8.18917207]
["bitfinex","SOLUSD",1750335727178,5.13832037,145.51,145.47,15.06344167]
["bitfinex","SOLUSD",1750335727467,5.13832037,145.5,145.47,15.06344167]
["bitfinex","SOLUSD",1750335727679,8.18917207,145.52,145.47,15.06344167]
["bitfinex","SOLUSD",1750335727969,5.13937795,145.51,145.47,15.06344167]
["bitfinex","SOLUSD",1750335728154,5.13937795,145.5,145.47,15.06344167]
["bitfinex","SOLUSD",1750335728352,6.41770144,145.53,145.47,15.06344167]
["bitfinex","SOLUSD",1750335728557,5.1403906,145.52,145.48,8.18917207]
["bitfinex","SOLUSD",1750335728772,5.1403906,145.51,145.48,8.18917207]
["bitfinex","SOLUSD",1750335728964,5.1403906,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335731569,5.1403906,145.5,145.48,6.87356246]
["bitfinex","SOLUSD",1750335731774,5.1403906,145.49,145.48,6.87356246]
["bitfinex","SOLUSD",1750335733143,13.32956267,145.49,145.46,95.07452775]
["bitfinex","SOLUSD",1750335733469,5.1403906,145.48,145.46,6.87452775]
["bitfinex","SOLUSD",1750335733658,5.1403906,145.47,145.46,6.87452775]
["bitfinex","SOLUSD",1750335739279,13.32956267,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335739468,5.1403906,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335739671,8.18917207,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335739877,5.1519998,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335740172,8.18917207,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335740372,5.1519667,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335740571,8.18917207,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335740878,5.15184063,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335741176,13.29055859,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750335741177,8.18917207,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750335741379,7.72768274,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335741552,5.15175828,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335741752,2.57592941,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335741962,5.15164036,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335742160,2.57592464,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335742362,5.1517248,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335742562,10.76508138,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335742754,5.15164513,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335743052,8.18917207,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335743253,5.15177145,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335743481,8.18917207,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750335743674,5.1516974,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335743889,8.18917207,145.48,145.44,15.06485963]
["bitfinex","SOLUSD",1750335744189,7.7276388,145.47,145.44,15.06485963]
["bitfinex","SOLUSD",1750335744357,8.18917207,145.48,145.44,15.06485963]
["bitfinex","SOLUSD",1750335744557,7.72780034,145.47,145.44,15.06485963]
["bitfinex","SOLUSD",1750335744789,8.18917207,145.45,145.43,100.97592916]
["bitfinex","SOLUSD",1750335745088,5.15264023,145.44,145.43,12.77592916]
["bitfinex","SOLUSD",1750335745389,5.15264023,145.44,145.43,6.87592916]
["bitfinex","SOLUSD",1750335745593,8.18917207,145.45,145.43,6.87592916]
["bitfinex","SOLUSD",1750335745786,5.15137511,145.44,145.43,6.87592916]
["bitfinex","SOLUSD",1750335746160,5.15137511,145.44,145.41,17.19257244]
["bitfinex","SOLUSD",1750335746161,5.15137511,145.44,145.41,24.06967855]
["bitfinex","SOLUSD",1750335746463,8.18917207,145.45,145.41,24.06967855]
["bitfinex","SOLUSD",1750335746761,15.91461829,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335746969,8.18917207,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335747164,7.72585374,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335747363,8.18917207,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335749269,10.76252383,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335749475,8.18917207,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335749791,8.18917207,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335750584,8.18917207,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335750916,13.33381672,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335751101,8.18917207,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335751784,13.33381672,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335751983,8.18917207,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335752660,13.33381672,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335752990,8.18917207,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750335754194,8.18917207,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750335754397,5.13930615,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750335754602,8.18917207,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750335754763,8.18917207,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750335754964,13.32847822,145.43,145.39,15.0672242]
["bitfinex","SOLUSD",1750335755161,14.60450144,145.47,145.4,8.18917207]
["bitfinex","SOLUSD",1750335755162,8.18917207,145.44,145.4,8.18917207]
["bitfinex","SOLUSD",1750335755484,8.18917207,145.43,145.39,15.0672242]
["bitfinex","SOLUSD",1750335755674,8.18917207,145.43,145.39,32.26235453]
["bitfinex","SOLUSD",1750335760091,5.13930615,145.46,145.39,32.26235453]
["bitfinex","SOLUSD",1750335760268,8.18917207,145.43,145.39,32.26235453]
["bitfinex","SOLUSD",1750335760467,8.18917207,145.44,145.39,32.26235453]
["bitfinex","SOLUSD",1750335760894,5.24738871,145.44,145.39,29.32057117]
["bitfinex","SOLUSD",1750335761478,5.24738871,145.43,145.39,29.32057117]
["bitfinex","SOLUSD",1750335762164,5.24738871,145.44,145.39,29.32057117]
["bitfinex","SOLUSD",1750335762579,5.24738871,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335764594,10.38669486,145.47,145.43,5.24738871]
["bitfinex","SOLUSD",1750335764790,5.24738871,145.47,145.43,5.24738871]
["bitfinex","SOLUSD",1750335764996,5.24738871,145.48,145.43,5.24738871]
["bitfinex","SOLUSD",1750335765181,10.38669486,145.48,145.43,5.24738871]
["bitfinex","SOLUSD",1750335765385,10.38669486,145.48,145.44,5.24738871]
["bitfinex","SOLUSD",1750335765786,10.38669486,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335766304,5.13930615,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335766505,31.24738871,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335766707,36.38669486,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335767006,34.19334127,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335767193,39.33264742,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335767384,34.19334127,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750335767603,39.33264742,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335767776,34.19334127,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335767977,39.33264742,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335768207,34.19334127,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335768386,39.33264742,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335768587,34.19334127,145.49,145.44,8.19334127]
["bitfinex","SOLUSD",1750335768803,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335768985,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335769186,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335769387,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335769606,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335769778,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335770077,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335770276,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335770497,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335770698,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335770897,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335771099,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335771291,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335771485,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335771687,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335771884,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335772087,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335772295,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335772490,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335772696,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335772896,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335773089,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335773409,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335773704,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335773889,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335774093,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335774294,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335774593,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335774791,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335774997,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335775190,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335775387,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335775598,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335775791,34.19334127,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335775992,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335776193,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335776392,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335776596,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335776795,39.33264742,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335777010,34.19334127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335777308,39.33264742,145.49,145.45,15.06855612]
["bitfinex","SOLUSD",1750335777484,5.13930615,145.48,145.45,15.06855612]
["bitfinex","SOLUSD",1750335779616,5.13930615,145.48,145.44,17.18913672]
["bitfinex","SOLUSD",1750335779916,5.13930615,145.48,145.45,8.19334127]
["bitfinex","SOLUSD",1750335780293,7.70756808,145.48,145.45,8.19334127]
["bitfinex","SOLUSD",1750335780806,5.13930615,145.48,145.45,8.19334127]
["bitfinex","SOLUSD",1750335781109,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335781289,39.33264742,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335781491,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335781691,39.33264742,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335782014,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335782314,39.33264742,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335782612,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335782812,39.33264742,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335783016,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335783216,39.33264742,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335783396,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335783716,39.33264742,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335784017,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335784318,39.33264742,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335784526,34.19334127,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335784749,8.19334127,145.48,145.44,25.38247799]
["bitfinex","SOLUSD",1750335784910,13.33264742,145.48,145.44,25.38247799]
["bitfinex","SOLUSD",1750335786809,10.38363269,145.48,145.44,22.43346326]
["bitfinex","SOLUSD",1750335788129,5.13930615,145.48,145.44,29.30915082]
["bitfinex","SOLUSD",1750335788306,10.38363269,145.48,145.44,29.30915082]
["bitfinex","SOLUSD",1750335789724,5.24432654,145.47,145.44,24.06482428]
["bitfinex","SOLUSD",1750335790495,12.95171098,145.48,145.44,24.06482428]
["bitfinex","SOLUSD",1750335790704,10.38363269,145.48,145.44,24.06482428]
["bitfinex","SOLUSD",1750335790904,12.95140307,145.48,145.44,24.06482428]
["bitfinex","SOLUSD",1750335791102,5.24432654,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750335791297,5.24432654,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335791922,10.38363269,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335792258,5.24432654,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335792410,10.38363269,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335792609,5.24432654,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335792926,5.13930615,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335793121,10.38363269,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750335793726,5.24432654,145.47,145.43,12.12048689]
["bitfinex","SOLUSD",1750335793892,10.38363269,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750335794091,10.38363269,145.47,145.43,29.31088777]
["bitfinex","SOLUSD",1750335794423,12.95208985,145.48,145.44,5.24432654]
["bitfinex","SOLUSD",1750335794805,5.13930615,145.48,145.47,5.24432654]
["bitfinex","SOLUSD",1750335795009,7.70716517,145.51,145.47,5.24432654]
["bitfinex","SOLUSD",1750335795309,5.13930615,145.5,145.48,5.24432654]
["bitfinex","SOLUSD",1750335795619,7.70716517,145.51,145.48,5.24432654]
["bitfinex","SOLUSD",1750335795917,5.13930615,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335796222,5.13930615,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750335796431,5.13930615,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335796615,5.13930615,145.51,145.49,12.11765116]
["bitfinex","SOLUSD",1750335796923,13.33074975,145.5,145.46,8.1914436]
["bitfinex","SOLUSD",1750335797103,8.1914436,145.5,145.46,8.1914436]
["bitfinex","SOLUSD",1750335797307,13.33074975,145.5,145.46,8.1914436]
["bitfinex","SOLUSD",1750335797622,8.1914436,145.49,145.45,32.25450052]
["bitfinex","SOLUSD",1750335797814,13.33074975,145.49,145.45,32.25450052]
["bitfinex","SOLUSD",1750335798011,8.1914436,145.49,145.45,32.25450052]
["bitfinex","SOLUSD",1750335798200,13.33074975,145.49,145.45,32.25450052]
["bitfinex","SOLUSD",1750335798400,8.1914436,145.49,145.45,32.25450052]
["bitfinex","SOLUSD",1750335798601,13.33074975,145.49,145.45,32.25450052]
["bitfinex","SOLUSD",1750335798821,8.1914436,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335799215,13.33074975,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335800012,8.1914436,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750335800214,13.33074975,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750335800413,8.1914436,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750335801731,10.75991277,145.49,145.44,8.1914436]
["bitfinex","SOLUSD",1750335802027,5.13956354,145.48,145.44,8.1914436]
["bitfinex","SOLUSD",1750335802227,10.75991277,145.49,145.44,8.1914436]
["bitfinex","SOLUSD",1750335802528,5.13976208,145.48,145.44,8.1914436]
["bitfinex","SOLUSD",1750335802707,10.76141587,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335803031,5.14052416,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335803208,10.76141587,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335803413,5.14067724,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335803727,10.76141587,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335803926,5.14152798,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335804132,10.76141587,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335804328,5.14165963,145.48,145.47,8.1914436]
["bitfinex","SOLUSD",1750335804931,5.14165963,145.48,145.46,8.1914436]
["bitfinex","SOLUSD",1750335805133,2.56997227,145.49,145.46,8.1914436]
["bitfinex","SOLUSD",1750335805333,5.14281282,145.48,145.46,8.1914436]
["bitfinex","SOLUSD",1750335805628,2.56997227,145.49,145.46,8.1914436]
["bitfinex","SOLUSD",1750335805931,5.14368001,145.48,145.45,32.25469557]
["bitfinex","SOLUSD",1750335806099,2.56997227,145.49,145.45,32.25469557]
["bitfinex","SOLUSD",1750335806305,5.14381911,145.48,145.45,32.25469557]
["bitfinex","SOLUSD",1750335806618,2.56997227,145.48,145.45,32.25469557]
["bitfinex","SOLUSD",1750335806808,2.56997227,145.49,145.45,32.25469557]
["bitfinex","SOLUSD",1750335807010,7.71500039,145.48,145.45,32.25469557]
["bitfinex","SOLUSD",1750335807209,2.56997227,145.49,145.45,32.25469557]
["bitfinex","SOLUSD",1750335807411,5.14515256,145.48,145.46,8.1914436]
["bitfinex","SOLUSD",1750335807628,2.56997227,145.5,145.47,8.1914436]
["bitfinex","SOLUSD",1750335807822,7.71661382,145.49,145.47,8.1914436]
["bitfinex","SOLUSD",1750335808129,5.14664155,145.48,145.47,8.1914436]
["bitfinex","SOLUSD",1750335808305,5.14664155,145.48,145.47,15.0657132]
["bitfinex","SOLUSD",1750335808306,7.71929207,145.48,145.47,15.0657132]
["bitfinex","SOLUSD",1750335808722,7.71929207,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750335813427,7.71929207,145.48,145.46,6.87455072]
["bitfinex","SOLUSD",1750335813633,7.71929207,145.47,145.46,6.87455072]
["bitfinex","SOLUSD",1750335813832,5.14664155,145.47,145.46,6.87455072]
["bitfinex","SOLUSD",1750335814024,7.72214594,145.47,145.46,6.87455072]
["bitfinex","SOLUSD",1750335814417,7.72201006,145.47,145.46,6.87455072]
["bitfinex","SOLUSD",1750335814632,7.72201006,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335814933,8.1914436,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335815141,7.72687032,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335815340,7.72687032,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335815525,8.1914436,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335815731,7.72688671,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335815919,5.15149692,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335816114,2.57529842,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335816333,5.1514945,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335816522,2.57534688,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335816840,5.15142105,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335817141,8.1914436,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335817342,7.72708037,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335817638,7.72708037,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335817845,8.1914436,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335818026,7.72704148,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335818228,7.72704148,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750335818537,8.1914436,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750335818731,7.72692562,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335818937,5.15151866,145.47,145.45,5.24352752]
["bitfinex","SOLUSD",1750335819245,2.57534626,145.48,145.45,5.24352752]
["bitfinex","SOLUSD",1750335819550,5.15148162,145.47,145.45,5.24352752]
["bitfinex","SOLUSD",1750335819715,2.57534594,145.48,145.45,5.24352752]
["bitfinex","SOLUSD",1750335819915,5.15127054,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750335821130,5.24352752,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750335821326,7.72634665,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335821526,5.15105166,145.48,145.47,5.24352752]
["bitfinex","SOLUSD",1750335822061,5.15105166,145.48,145.47,12.11779712]
["bitfinex","SOLUSD",1750335822299,11.66122896,145.52,145.47,12.11779712]
["bitfinex","SOLUSD",1750335822436,7.72525964,145.51,145.47,12.11779712]
["bitfinex","SOLUSD",1750335822747,7.72525964,145.5,145.47,12.11779712]
["bitfinex","SOLUSD",1750335822952,7.72526473,145.49,145.47,12.11779712]
["bitfinex","SOLUSD",1750335823147,11.66122896,145.52,145.48,5.24352752]
["bitfinex","SOLUSD",1750335823340,7.7245008,145.51,145.48,5.24352752]
["bitfinex","SOLUSD",1750335823530,7.7245008,145.5,145.48,5.24352752]
["bitfinex","SOLUSD",1750335823728,7.7245008,145.49,145.48,5.24352752]
["bitfinex","SOLUSD",1750335824233,5.14992899,145.49,145.48,12.1173246]
["bitfinex","SOLUSD",1750335824435,5.14992899,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335824628,7.7245008,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335824829,5.14992899,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335825327,7.7245008,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335825528,5.14992899,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335825745,7.7245008,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335825925,5.14992899,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335827851,5.14992899,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335828050,5.24352752,145.51,145.46,29.3043874]
["bitfinex","SOLUSD",1750335828244,7.72170233,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335828553,5.14800242,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335828766,7.81698728,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335828938,7.72154011,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335829135,5.14805438,145.48,145.46,29.3043874]
["bitfinex","SOLUSD",1750335829458,2.57355598,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335829629,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335829841,5.14784096,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335830044,2.57344489,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335830243,5.14762967,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335830466,2.57313566,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335830644,5.14765544,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335830844,2.57316387,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335831061,5.14768608,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335831245,5.24352752,145.51,145.46,29.3043874]
["bitfinex","SOLUSD",1750335831246,2.57316387,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335831440,5.14753087,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335831642,2.57316387,145.5,145.46,24.06085988]
["bitfinex","SOLUSD",1750335831841,7.72078604,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335832072,2.57316387,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335833468,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335833646,5.1473571,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335833846,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335834047,5.14735773,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335834248,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335834455,5.14724876,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335834671,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335834974,5.14724813,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335835148,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335835348,5.14717259,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335835570,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335835771,5.14717322,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335835949,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335836145,5.14717259,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335836346,5.24352752,145.5,145.46,29.3043874]
["bitfinex","SOLUSD",1750335836570,5.14729741,145.49,145.46,29.3043874]
["bitfinex","SOLUSD",1750335836783,5.24352752,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750335836946,12.96432011,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335837147,7.72079259,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750335837475,5.1473598,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750335838779,5.1473598,145.47,145.45,5.24352752]
["bitfinex","SOLUSD",1750335838957,2.57480166,145.48,145.45,5.24352752]
["bitfinex","SOLUSD",1750335839151,5.14970269,145.47,145.45,5.24352752]
["bitfinex","SOLUSD",1750335839350,2.57480166,145.48,145.45,5.24352752]
["bitfinex","SOLUSD",1750335839671,5.15036349,145.47,145.45,5.24352752]
["bitfinex","SOLUSD",1750335839974,2.57480134,145.48,145.45,5.24352752]
["bitfinex","SOLUSD",1750335840160,5.15011757,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750335840474,5.15011757,145.47,145.44,12.11921508]
["bitfinex","SOLUSD",1750335840652,25.0673503,145.51,145.44,12.11921508]
["bitfinex","SOLUSD",1750335840653,5.24352752,145.49,145.44,12.11921508]
["bitfinex","SOLUSD",1750335840860,7.7250674,145.48,145.44,12.11921508]
["bitfinex","SOLUSD",1750335841165,5.15028139,145.47,145.44,12.11921508]
["bitfinex","SOLUSD",1750335841358,2.57478816,145.48,145.44,12.11921508]
["bitfinex","SOLUSD",1750335841568,5.15032401,145.47,145.44,12.11921508]
["bitfinex","SOLUSD",1750335841774,2.57486874,145.48,145.44,12.11921508]
["bitfinex","SOLUSD",1750335841967,5.15034701,145.47,145.44,12.11921508]
["bitfinex","SOLUSD",1750335842170,2.57486906,145.48,145.44,12.11921508]
["bitfinex","SOLUSD",1750335842361,5.15037941,145.47,145.44,12.11921508]
["bitfinex","SOLUSD",1750335842562,2.57486906,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750335842771,5.15040722,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750335842960,5.15040722,145.47,145.45,12.1185333]
["bitfinex","SOLUSD",1750335843147,5.24352752,145.49,145.45,12.1185333]
["bitfinex","SOLUSD",1750335843357,7.72516994,145.48,145.45,12.1185333]
["bitfinex","SOLUSD",1750335843559,5.15030183,145.47,145.45,12.1185333]
["bitfinex","SOLUSD",1750335843862,7.72573209,145.46,145.43,11.12352752]
["bitfinex","SOLUSD",1750335844173,5.15062754,145.45,145.43,11.12352752]
["bitfinex","SOLUSD",1750335844348,2.57523895,145.46,145.43,11.12352752]
["bitfinex","SOLUSD",1750335844550,5.1510049,145.45,145.43,11.12352752]
["bitfinex","SOLUSD",1750335844772,5.24352752,145.47,145.43,11.12352752]
["bitfinex","SOLUSD",1750335844974,7.72501345,145.46,145.43,11.12352752]
["bitfinex","SOLUSD",1750335845178,5.24352752,145.47,145.43,17.99950736]
["bitfinex","SOLUSD",1750335845362,5.15027112,145.46,145.43,17.99950736]
["bitfinex","SOLUSD",1750335845566,5.24352752,145.47,145.43,17.99950736]
["bitfinex","SOLUSD",1750335845877,7.72442639,145.46,145.43,17.99950736]
["bitfinex","SOLUSD",1750335846060,5.1499328,145.45,145.43,12.75597984]
["bitfinex","SOLUSD",1750335846393,2.57449359,145.46,145.43,17.99950736]
["bitfinex","SOLUSD",1750335846549,5.24352752,145.47,145.43,17.99950736]
["bitfinex","SOLUSD",1750335846746,5.149478,145.46,145.43,17.99950736]
["bitfinex","SOLUSD",1750335846954,5.24352752,145.47,145.43,17.99950736]
["bitfinex","SOLUSD",1750335847178,5.14946908,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750335851882,5.14946908,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750335852186,5.24352752,145.48,145.44,12.11921508]
["bitfinex","SOLUSD",1750335852355,5.14782506,145.47,145.44,12.11921508]
["bitfinex","SOLUSD",1750335852556,5.14782506,145.46,145.44,12.11921508]
["bitfinex","SOLUSD",1750335852855,5.24352752,145.48,145.44,12.11921508]
["bitfinex","SOLUSD",1750335853050,5.24352752,145.46,145.43,12.75605164]
["bitfinex","SOLUSD",1750335853278,5.14800097,145.45,145.43,12.75605164]
["bitfinex","SOLUSD",1750335853592,5.24352752,145.46,145.43,12.75605164]
["bitfinex","SOLUSD",1750335853756,5.14716386,145.45,145.43,12.75605164]
["bitfinex","SOLUSD",1750335853957,5.24352752,145.46,145.43,12.75605164]
["bitfinex","SOLUSD",1750335854165,10.39072831,145.45,145.43,5.88]
["bitfinex","SOLUSD",1750335854378,5.14720079,145.44,145.42,6.87642197]
["bitfinex","SOLUSD",1750335854582,5.24352752,145.45,145.42,6.87642197]
["bitfinex","SOLUSD",1750335854764,5.14626953,145.44,145.42,6.87642197]
["bitfinex","SOLUSD",1750335854966,5.24352752,145.44,145.42,6.87642197]
["bitfinex","SOLUSD",1750335855166,5.14641765,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335855367,5.24352752,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335857186,5.24352752,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335857970,10.38445289,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335858165,5.24352752,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335858663,10.38445289,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335858864,5.24352752,145.43,145.39,12.12157965]
["bitfinex","SOLUSD",1750335860304,5.24352752,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750335864194,5.24352752,145.43,145.39,12.12157965]
["bitfinex","SOLUSD",1750335867297,5.24352752,145.44,145.4,5.24352752]
["bitfinex","SOLUSD",1750335867604,5.24352752,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750335868475,6.87442352,145.47,145.43,5.24352752]
["bitfinex","SOLUSD",1750335868476,5.14092537,145.47,145.43,5.24352752]
["bitfinex","SOLUSD",1750335868676,5.14092537,145.51,145.46,5.24352752]
["bitfinex","SOLUSD",1750335868998,10.38445289,145.52,145.48,5.24352752]
["bitfinex","SOLUSD",1750335869184,5.14092537,145.51,145.48,5.24352752]
["bitfinex","SOLUSD",1750335869506,5.14092537,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750335870093,5.14092537,145.51,145.49,12.11685214]
["bitfinex","SOLUSD",1750335870296,5.14092537,145.52,145.49,12.11685214]
["bitfinex","SOLUSD",1750335870479,5.14092537,145.51,145.49,12.11685214]
["bitfinex","SOLUSD",1750335870685,29.03410175,145.53,145.49,12.11685214]
["bitfinex","SOLUSD",1750335870885,31.97886516,145.53,145.49,15.06161555]
["bitfinex","SOLUSD",1750335871408,13.3292163,145.53,145.49,15.06161555]
["bitfinex","SOLUSD",1750335873812,13.3292163,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750335874581,15.89251287,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750335876320,8.18829093,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335879323,13.3292163,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335879625,7.70410833,145.53,145.49,15.06161555]
["bitfinex","SOLUSD",1750335879919,15.89239926,145.53,145.49,15.06161555]
["bitfinex","SOLUSD",1750335880618,15.8921129,145.53,145.49,15.06161555]
["bitfinex","SOLUSD",1750335880996,15.8921129,145.53,145.49,8.18829093]
["bitfinex","SOLUSD",1750335881491,10.75118753,145.53,145.49,8.18829093]
["bitfinex","SOLUSD",1750335883221,8.18829093,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750335883624,10.75023381,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750335883822,8.18829093,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750335885818,8.18829093,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335886016,31.14092537,145.54,145.5,8.18829093]
["bitfinex","SOLUSD",1750335886206,8.18829093,145.53,145.5,8.18829093]
["bitfinex","SOLUSD",1750335886828,8.18829093,145.53,145.49,15.06161555]
["bitfinex","SOLUSD",1750335891626,39.3292163,145.54,145.47,24.05979637]
["bitfinex","SOLUSD",1750335891831,8.18829093,145.53,145.49,8.18829093]
["bitfinex","SOLUSD",1750335892825,5.24085572,145.53,145.48,5.24085572]
["bitfinex","SOLUSD",1750335893417,5.24085572,145.52,145.48,5.24085572]
["bitfinex","SOLUSD",1750335894106,5.24085572,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335894307,31.14092537,145.54,145.49,12.11418034]
["bitfinex","SOLUSD",1750335894308,5.24085572,145.53,145.49,12.11418034]
["bitfinex","SOLUSD",1750335895433,36.38178109,145.54,145.5,5.24085572]
["bitfinex","SOLUSD",1750335896241,36.38178109,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750335898161,31.24085572,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750335899325,5.24085572,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750335900055,31.11711477,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750335900233,5.24085572,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750335901050,5.24085572,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750335901528,5.24085572,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750335902629,5.24085572,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750335904435,5.24085572,145.5,145.48,6.8736768]
["bitfinex","SOLUSD",1750335904760,6.87184005,145.53,145.48,6.8736768]
["bitfinex","SOLUSD",1750335904761,5.24085572,145.51,145.48,6.8736768]
["bitfinex","SOLUSD",1750335907371,5.24085572,145.5,145.47,6.87412454]
["bitfinex","SOLUSD",1750335907571,5.24085572,145.49,145.47,6.87412454]
["bitfinex","SOLUSD",1750335907935,5.24085572,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750335910258,5.24085572,145.47,145.44,12.75549712]
["bitfinex","SOLUSD",1750335911460,10.35797049,145.47,145.44,12.75549712]
["bitfinex","SOLUSD",1750335911665,5.24085572,145.47,145.44,12.75549712]
["bitfinex","SOLUSD",1750335911848,5.24085572,145.46,145.44,12.75549712]
["bitfinex","SOLUSD",1750335914682,5.24085572,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750335920881,5.24085572,145.44,145.42,6.87656787]
["bitfinex","SOLUSD",1750335921080,5.24085572,145.43,145.42,6.87656787]
["bitfinex","SOLUSD",1750335921861,5.24085572,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750335922686,5.24085572,145.43,145.4,60.7064425]
["bitfinex","SOLUSD",1750335922687,5.24085572,145.42,145.4,60.7064425]
["bitfinex","SOLUSD",1750335922890,5.24085572,145.41,145.4,53.82908693]
["bitfinex","SOLUSD",1750335924985,8.2039045,145.41,145.4,53.82908693]
["bitfinex","SOLUSD",1750335925183,8.2039045,145.41,145.38,6.87818566]
["bitfinex","SOLUSD",1750335925387,8.2039045,145.4,145.38,6.87818566]
["bitfinex","SOLUSD",1750335925882,8.2039045,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750335926965,8.2039045,145.4,145.36,17.19864053]
["bitfinex","SOLUSD",1750335927187,8.2039045,145.4,145.36,25.40254503]
["bitfinex","SOLUSD",1750335928893,8.2039045,145.4,145.36,32.28201668]
["bitfinex","SOLUSD",1750335929193,8.2039045,145.39,145.36,24.07811218]
["bitfinex","SOLUSD",1750335929401,8.2039045,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750335931297,8.2039045,145.37,145.35,6.87974635]
["bitfinex","SOLUSD",1750335934176,8.2039045,145.39,145.35,15.08365085]
["bitfinex","SOLUSD",1750335935509,8.2039045,145.39,145.35,6.87974635]
["bitfinex","SOLUSD",1750335937217,52.85355336,145.4,145.36,8.2039045]
["bitfinex","SOLUSD",1750335937396,26.0,145.4,145.37,8.2039045]
["bitfinex","SOLUSD",1750335938792,14.39407486,145.52,145.4,24.07152682]
["bitfinex","SOLUSD",1750335939000,8.2039045,145.49,145.45,8.2039045]
["bitfinex","SOLUSD",1750335939305,34.2039045,145.49,145.45,8.2039045]
["bitfinex","SOLUSD",1750335939690,8.2039045,145.49,145.45,8.2039045]
["bitfinex","SOLUSD",1750335939891,8.2039045,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335940298,52.85355336,145.5,145.46,15.07864669]
["bitfinex","SOLUSD",1750335941025,26.85355336,145.5,145.46,15.07864669]
["bitfinex","SOLUSD",1750335941331,26.0,145.49,145.46,15.07864669]
["bitfinex","SOLUSD",1750335941915,26.0,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335946329,26.0,145.49,145.46,15.07864669]
["bitfinex","SOLUSD",1750335948121,34.2039045,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750335948305,26.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750335950326,26.0,145.48,145.46,8.2039045]
["bitfinex","SOLUSD",1750335951434,26.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750335953227,26.85355336,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750335953418,26.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750335953925,26.0,145.48,145.47,8.2039045]
["bitfinex","SOLUSD",1750335954335,26.0,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750335954631,26.0,145.48,145.46,8.2039045]
["bitfinex","SOLUSD",1750335956734,26.0,145.48,145.45,15.07873694]
["bitfinex","SOLUSD",1750335960541,26.0,145.48,145.46,8.2039045]
["bitfinex","SOLUSD",1750335961640,26.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750335964643,26.0,145.48,145.45,8.2039045]
["bitfinex","SOLUSD",1750335965254,26.0,145.48,145.46,8.2039045]
["bitfinex","SOLUSD",1750335965738,26.0,145.48,145.46,15.07830714]
["bitfinex","SOLUSD",1750335967143,26.85355336,145.5,145.46,15.07830714]
["bitfinex","SOLUSD",1750335968053,31.97246431,145.5,145.46,6.87440264]
["bitfinex","SOLUSD",1750335968239,31.97246431,145.5,145.46,15.07830714]
["bitfinex","SOLUSD",1750335968555,31.97249158,145.5,145.46,15.07830714]
["bitfinex","SOLUSD",1750335968953,31.97249158,145.5,145.46,6.87440264]
["bitfinex","SOLUSD",1750335969541,31.97249158,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750335969744,31.97249158,145.5,145.45,8.2039045]
["bitfinex","SOLUSD",1750335970833,29.01205595,145.5,145.45,5.24346887]
["bitfinex","SOLUSD",1750335971755,29.01205595,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750335971933,18.64964886,145.5,145.46,12.11821106]
["bitfinex","SOLUSD",1750335972883,18.64964886,145.5,145.46,15.06648443]
["bitfinex","SOLUSD",1750335976481,23.77355643,145.5,145.46,15.06648443]
["bitfinex","SOLUSD",1750335976678,5.12390757,145.5,145.47,8.19174224]
["bitfinex","SOLUSD",1750335976885,26.0,145.5,145.49,8.19174224]
["bitfinex","SOLUSD",1750335978277,26.0,145.5,145.49,15.06506686]
["bitfinex","SOLUSD",1750335978968,26.0,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335981576,31.12949482,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335981783,26.0,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335981979,31.12949482,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335982178,26.0,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750335982479,31.12949482,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750335982684,26.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750335983486,5.14599409,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335985289,5.14593204,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335988192,7.71895168,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335990504,5.14593204,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335991277,5.14593204,145.49,145.48,15.06553932]
["bitfinex","SOLUSD",1750335992894,5.14593204,145.49,145.48,5.2417179]
["bitfinex","SOLUSD",1750335993283,26.0,145.5,145.48,5.2417179]
["bitfinex","SOLUSD",1750335993497,5.1456473,145.49,145.48,5.2417179]
["bitfinex","SOLUSD",1750335993906,5.1456473,145.49,145.48,12.11551498]
["bitfinex","SOLUSD",1750335995703,5.1456473,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750335995894,5.1456473,145.49,145.48,12.11551498]
["bitfinex","SOLUSD",1750335998287,2.57247447,145.51,145.48,12.11551498]
["bitfinex","SOLUSD",1750335998495,7.71795652,145.5,145.48,12.11551498]
["bitfinex","SOLUSD",1750335998792,2.57247447,145.51,145.48,12.11551498]
["bitfinex","SOLUSD",1750335998995,5.14535328,145.5,145.48,12.11551498]
["bitfinex","SOLUSD",1750335999198,18.64964886,145.52,145.48,12.11551498]
["bitfinex","SOLUSD",1750335999510,7.71686144,145.51,145.48,12.11551498]
["bitfinex","SOLUSD",1750335999702,5.14496518,145.5,145.48,12.11551498]
["bitfinex","SOLUSD",1750335999904,2.57189626,145.51,145.48,12.11551498]
["bitfinex","SOLUSD",1750336000113,5.14499507,145.5,145.48,12.11551498]
["bitfinex","SOLUSD",1750336000296,2.57189626,145.51,145.48,12.11551498]
["bitfinex","SOLUSD",1750336000495,5.14497636,145.5,145.49,5.2417179]
["bitfinex","SOLUSD",1750336001390,2.57194541,145.51,145.49,5.2417179]
["bitfinex","SOLUSD",1750336001593,2.57194541,145.51,145.5,12.11457013]
["bitfinex","SOLUSD",1750336001788,7.71652049,145.52,145.5,12.11457013]
["bitfinex","SOLUSD",1750336001989,26.0,145.53,145.51,5.2417179]
["bitfinex","SOLUSD",1750336002216,5.14436912,145.52,145.51,5.2417179]
["bitfinex","SOLUSD",1750336002592,26.0,145.53,145.51,5.2417179]
["bitfinex","SOLUSD",1750336004320,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750336004517,31.14148819,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750336005113,5.14148819,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750336005821,5.14148819,145.53,145.52,12.11362554]
["bitfinex","SOLUSD",1750336007316,5.14148819,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750336008617,5.14148819,145.53,145.49,17.18237001]
["bitfinex","SOLUSD",1750336008823,5.14148819,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336008992,5.14148819,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750336009203,5.2417179,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750336009204,5.14148819,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336009508,5.14148819,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750336009832,5.14148819,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750336010038,29.03216443,145.5,145.45,5.2417179]
["bitfinex","SOLUSD",1750336010249,10.38251557,145.49,145.44,12.11740546]
["bitfinex","SOLUSD",1750336010454,5.14079767,145.48,145.44,12.11740546]
["bitfinex","SOLUSD",1750336010753,5.2417179,145.48,145.44,12.11740546]
["bitfinex","SOLUSD",1750336011128,5.1414203,145.47,145.44,12.11740546]
["bitfinex","SOLUSD",1750336012849,8.19468645,145.48,145.44,15.07037401]
["bitfinex","SOLUSD",1750336013154,5.14152049,145.47,145.44,15.07037401]
["bitfinex","SOLUSD",1750336013355,8.19468645,145.48,145.44,15.07037401]
["bitfinex","SOLUSD",1750336013649,5.14135763,145.47,145.44,15.07037401]
["bitfinex","SOLUSD",1750336013868,8.19468645,145.48,145.44,15.07037401]
["bitfinex","SOLUSD",1750336014033,5.14138772,145.47,145.44,15.07037401]
["bitfinex","SOLUSD",1750336014225,13.33569998,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336014430,8.19468645,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336015049,12.90244498,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336015250,13.33612123,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750336015756,5.14143478,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750336016140,5.14119734,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750336016741,8.19468645,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336017428,12.91477419,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336017644,8.19468645,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336017849,5.14035163,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750336018349,8.19468645,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336018974,2.56905213,145.48,145.44,15.07037401]
["bitfinex","SOLUSD",1750336019265,9.85883032,145.48,145.46,8.19468645]
["bitfinex","SOLUSD",1750336020062,9.85883032,145.49,145.46,8.19468645]
["bitfinex","SOLUSD",1750336020265,26.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750336021550,30.73708055,145.48,145.46,15.06924314]
["bitfinex","SOLUSD",1750336021750,31.13866541,145.48,145.46,15.06924314]
["bitfinex","SOLUSD",1750336021965,26.0,145.48,145.46,15.06924314]
["bitfinex","SOLUSD",1750336022164,31.13866541,145.48,145.46,15.06924314]
["bitfinex","SOLUSD",1750336022364,26.0,145.48,145.46,15.06924314]
["bitfinex","SOLUSD",1750336022551,31.13866541,145.48,145.46,15.06924314]
["bitfinex","SOLUSD",1750336022753,26.0,145.48,145.46,6.87455669]
["bitfinex","SOLUSD",1750336022948,31.13866541,145.48,145.46,6.87455669]
["bitfinex","SOLUSD",1750336030187,31.13866541,145.48,145.44,8.19468645]
["bitfinex","SOLUSD",1750336030782,31.13866541,145.48,145.45,8.19468645]
["bitfinex","SOLUSD",1750336031369,31.13866541,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750336031574,5.13866541,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750336031771,7.70642975,145.49,145.46,15.06942864]
["bitfinex","SOLUSD",1750336031986,9.86976851,145.49,145.46,15.06942864]
["bitfinex","SOLUSD",1750336033086,9.86976851,145.49,145.46,12.11773496]
["bitfinex","SOLUSD",1750336034764,9.86982908,145.49,145.46,12.11773496]
["bitfinex","SOLUSD",1750336037076,9.86982908,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336037395,9.86982908,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750336037781,9.86822161,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750336038279,10.38165818,145.48,145.45,6.87506451]
["bitfinex","SOLUSD",1750336038587,15.10917709,145.48,145.45,6.87506451]
["bitfinex","SOLUSD",1750336039281,15.10902628,145.48,145.45,6.87506451]
["bitfinex","SOLUSD",1750336040175,12.94732791,145.48,145.45,6.87506451]
["bitfinex","SOLUSD",1750336040377,4.729728,145.47,145.45,6.87506451]
["bitfinex","SOLUSD",1750336040598,5.13656355,145.47,145.45,6.87506451]
["bitfinex","SOLUSD",1750336040892,49.89264163,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750336041091,5.24299277,145.43,145.39,12.1210449]
["bitfinex","SOLUSD",1750336041293,5.24299277,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750336041897,5.24299277,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336042477,5.24299277,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750336042873,8.20164382,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750336043287,8.20164382,145.42,145.38,15.08016906]
["bitfinex","SOLUSD",1750336044081,8.20164382,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750336047496,8.20164382,145.51,145.41,34.20164382]
["bitfinex","SOLUSD",1750336047797,4.73722442,145.5,145.42,5.86]
["bitfinex","SOLUSD",1750336047982,12.42734024,145.51,145.48,8.20164382]
["bitfinex","SOLUSD",1750336048182,4.73722442,145.51,145.48,8.20164382]
["bitfinex","SOLUSD",1750336048381,12.42734024,145.52,145.49,8.20164382]
["bitfinex","SOLUSD",1750336048700,36.71453502,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750336048898,4.73722442,145.52,145.5,15.07449605]
["bitfinex","SOLUSD",1750336049499,4.73576758,145.52,145.5,15.07449605]
["bitfinex","SOLUSD",1750336050196,4.73576758,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336050395,9.86388795,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750336050598,9.86388795,145.52,145.48,15.0754409]
["bitfinex","SOLUSD",1750336050807,4.73576758,145.52,145.48,15.0754409]
["bitfinex","SOLUSD",1750336051104,9.86368062,145.52,145.48,15.0754409]
["bitfinex","SOLUSD",1750336051290,9.86368062,145.52,145.49,8.20164382]
["bitfinex","SOLUSD",1750336051478,9.86368062,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336051680,44.64964886,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750336051880,9.84707918,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336054791,9.84707918,145.52,145.47,24.0595142]
["bitfinex","SOLUSD",1750336055105,9.84707918,145.52,145.49,8.20164382]
["bitfinex","SOLUSD",1750336056008,9.84707918,145.52,145.47,24.0595142]
["bitfinex","SOLUSD",1750336056214,12.41210584,145.52,145.49,8.20164382]
["bitfinex","SOLUSD",1750336056785,9.84707918,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336057498,9.84707918,145.52,145.5,15.07449605]
["bitfinex","SOLUSD",1750336057701,5.12876721,145.52,145.5,15.07449605]
["bitfinex","SOLUSD",1750336058102,4.71727168,145.52,145.5,15.07449605]
["bitfinex","SOLUSD",1750336058300,44.64964886,145.53,145.5,15.07449605]
["bitfinex","SOLUSD",1750336059618,26.0,145.53,145.5,15.07449605]
["bitfinex","SOLUSD",1750336061004,26.0,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750336062398,34.20164382,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750336062611,4.71325293,145.52,145.49,6.87311819]
["bitfinex","SOLUSD",1750336064097,4.71348411,145.52,145.49,6.87311819]
["bitfinex","SOLUSD",1750336065507,12.91512793,145.52,145.49,6.87311819]
["bitfinex","SOLUSD",1750336065824,4.71348411,145.52,145.49,8.20164382]
["bitfinex","SOLUSD",1750336067908,4.71348411,145.52,145.49,15.07488624]
["bitfinex","SOLUSD",1750336071630,8.20164382,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336072310,8.20164382,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336072515,12.91953813,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336072711,18.04740719,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336072917,12.91956601,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336073696,4.71792219,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336074000,12.91956601,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336074217,12.91956601,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336074611,8.20164382,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336076044,12.92362589,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336076422,18.05146707,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336076622,8.20164382,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336076808,8.20164382,145.49,145.44,15.07733138]
["bitfinex","SOLUSD",1750336078326,12.92362589,145.49,145.44,15.07733138]
["bitfinex","SOLUSD",1750336078712,8.20164382,145.48,145.44,15.07733138]
["bitfinex","SOLUSD",1750336079535,12.9239571,145.49,145.44,15.07733138]
["bitfinex","SOLUSD",1750336080150,8.20164382,145.48,145.44,15.07733138]
["bitfinex","SOLUSD",1750336081023,12.9239571,145.49,145.44,15.07733138]
["bitfinex","SOLUSD",1750336081453,8.20164382,145.49,145.44,15.07733138]
["bitfinex","SOLUSD",1750336081925,12.41466838,145.5,145.45,8.20164382]
["bitfinex","SOLUSD",1750336082141,15.48847102,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336082549,20.6163122,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336082753,15.48847102,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336083320,12.9258476,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336083715,12.9258476,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336084243,12.91443806,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336084631,4.71279424,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336084830,12.91443806,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336087177,15.48040255,145.5,145.46,15.07638601]
["bitfinex","SOLUSD",1750336087473,15.48040255,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750336088274,4.71279424,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336088476,9.84063542,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336088959,9.84063542,145.49,145.46,12.11772797]
["bitfinex","SOLUSD",1750336090076,9.84802238,145.49,145.46,12.11772797]
["bitfinex","SOLUSD",1750336090455,4.7201812,145.49,145.46,12.11772797]
["bitfinex","SOLUSD",1750336090883,5.13785693,145.48,145.46,12.11772797]
["bitfinex","SOLUSD",1750336091263,4.7201812,145.49,145.46,12.11772797]
["bitfinex","SOLUSD",1750336091465,5.14152271,145.48,145.46,12.11772797]
["bitfinex","SOLUSD",1750336091673,4.7201812,145.47,145.46,12.11772797]
["bitfinex","SOLUSD",1750336092180,4.7201812,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750336092362,9.86170516,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750336093097,5.14152396,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750336093477,2.56596449,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336093674,12.4386721,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750336093893,2.56596449,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336094077,12.43867293,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750336094401,2.56596449,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336094602,12.43857976,145.48,145.46,12.11772797]
["bitfinex","SOLUSD",1750336094782,2.56596449,145.5,145.46,12.11772797]
["bitfinex","SOLUSD",1750336095095,9.8725497,145.49,145.47,5.24298578]
["bitfinex","SOLUSD",1750336095398,2.56596449,145.5,145.47,5.24298578]
["bitfinex","SOLUSD",1750336095602,9.87128893,145.49,145.47,5.24298578]
["bitfinex","SOLUSD",1750336095896,26.0,145.49,145.47,5.24298578]
["bitfinex","SOLUSD",1750336096076,26.0,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750336096273,9.87266408,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336096506,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336096687,9.87263224,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336096882,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336097106,9.87329929,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336097284,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336097600,9.87350225,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336097782,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336097984,9.87352214,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336098296,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336098497,9.87363667,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336098686,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336098999,9.87409853,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336099203,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336099392,9.87432345,145.48,145.46,29.30458346]
["bitfinex","SOLUSD",1750336099590,26.0,145.49,145.46,29.30458346]
["bitfinex","SOLUSD",1750336099790,9.87453832,145.48,145.47,5.24298578]
["bitfinex","SOLUSD",1750336100394,18.64964886,145.51,145.47,5.24298578]
["bitfinex","SOLUSD",1750336100704,12.44647688,145.5,145.48,5.24298578]
["bitfinex","SOLUSD",1750336100905,9.874068,145.49,145.48,5.24298578]
["bitfinex","SOLUSD",1750336101505,9.87360746,145.5,145.48,5.24298578]
["bitfinex","SOLUSD",1750336101790,2.57226518,145.52,145.49,12.1163104]
["bitfinex","SOLUSD",1750336102009,12.44595165,145.51,145.49,12.1163104]
["bitfinex","SOLUSD",1750336102198,9.87368647,145.5,145.49,12.1163104]
["bitfinex","SOLUSD",1750336102604,5.14509977,145.5,145.49,12.1163104]
["bitfinex","SOLUSD",1750336102787,12.44650737,145.53,145.49,12.1163104]
["bitfinex","SOLUSD",1750336102986,12.44650737,145.52,145.51,5.24298578]
["bitfinex","SOLUSD",1750336103517,9.87397807,145.52,145.51,5.24298578]
["bitfinex","SOLUSD",1750336103718,9.87397807,145.52,145.51,12.11536568]
["bitfinex","SOLUSD",1750336103931,12.44650737,145.52,145.51,12.11536568]
["bitfinex","SOLUSD",1750336104214,9.87397807,145.52,145.51,12.11536568]
["bitfinex","SOLUSD",1750336104592,12.44646959,145.52,145.51,12.11536568]
["bitfinex","SOLUSD",1750336104793,9.87397807,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336104989,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336105223,12.44624807,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336105404,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336105830,12.44624807,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336106045,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336106544,12.44624807,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336106842,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336107215,12.44624807,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336107427,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336108137,12.4459893,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336108330,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336108737,12.4459893,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336108929,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336109316,12.4459893,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336109521,9.87375655,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336110038,12.4459893,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336110237,5.14509977,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336110441,9.86364608,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336110638,12.43587883,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336110839,9.86364608,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336111225,12.43587883,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336111425,9.86364608,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336111827,12.43279403,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336112029,9.86056128,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336112446,12.43279403,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336112648,9.86056128,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336113251,9.85839548,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336113839,5.14509977,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336114160,12.43018682,145.53,145.51,15.05822878]
["bitfinex","SOLUSD",1750336114360,2.57223275,145.54,145.51,15.05822878]
["bitfinex","SOLUSD",1750336114543,12.42497467,145.53,145.51,15.05822878]
["bitfinex","SOLUSD",1750336114745,5.13988846,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336114947,9.85159096,145.53,145.51,15.05822878]
["bitfinex","SOLUSD",1750336115148,5.13988846,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336115360,9.85113772,145.53,145.51,15.05822878]
["bitfinex","SOLUSD",1750336115567,5.13988846,145.52,145.51,15.05822878]
["bitfinex","SOLUSD",1750336115776,9.85113689,145.53,145.51,15.05822878]
["bitfinex","SOLUSD",1750336115961,5.13988846,145.52,145.51,8.18584888]
["bitfinex","SOLUSD",1750336116339,9.85113772,145.53,145.51,8.18584888]
["bitfinex","SOLUSD",1750336116539,5.13988846,145.52,145.51,8.18584888]
["bitfinex","SOLUSD",1750336116840,5.13988846,145.53,145.51,8.18584888]
["bitfinex","SOLUSD",1750336117039,5.13988846,145.52,145.51,8.18584888]
["bitfinex","SOLUSD",1750336117351,9.85113772,145.53,145.51,15.05780803]
["bitfinex","SOLUSD",1750336117546,2.56929162,145.54,145.51,15.05780803]
["bitfinex","SOLUSD",1750336117747,9.84836776,145.53,145.51,15.05780803]
["bitfinex","SOLUSD",1750336117947,2.56929162,145.54,145.51,15.05780803]
["bitfinex","SOLUSD",1750336118146,9.84836859,145.53,145.51,15.05780803]
["bitfinex","SOLUSD",1750336118357,2.56929162,145.54,145.51,15.05780803]
["bitfinex","SOLUSD",1750336118556,9.84801303,145.53,145.51,15.05780803]
["bitfinex","SOLUSD",1750336118756,2.56929162,145.54,145.51,15.05780803]
["bitfinex","SOLUSD",1750336118952,9.84801303,145.53,145.51,15.05780803]
["bitfinex","SOLUSD",1750336119158,2.56929162,145.54,145.51,15.05780803]
["bitfinex","SOLUSD",1750336119371,9.8478085,145.53,145.51,15.05780803]
["bitfinex","SOLUSD",1750336119568,2.56929162,145.54,145.51,15.05780803]
["bitfinex","SOLUSD",1750336119754,9.847645,145.53,145.51,15.05780803]
["bitfinex","SOLUSD",1750336120065,2.56929162,145.54,145.51,15.05780803]
["bitfinex","SOLUSD",1750336120260,9.84762378,145.53,145.51,6.87195915]
["bitfinex","SOLUSD",1750336120470,9.84762378,145.52,145.51,6.87195915]
["bitfinex","SOLUSD",1750336120675,9.84762378,145.53,145.51,6.87195915]
["bitfinex","SOLUSD",1750336120969,5.13755233,145.52,145.51,6.87195915]
["bitfinex","SOLUSD",1750336121173,12.00902138,145.53,145.49,8.18584888]
["bitfinex","SOLUSD",1750336121356,18.03091874,145.52,145.48,8.18584888]
["bitfinex","SOLUSD",1750336121672,9.84506986,145.51,145.48,8.18584888]
["bitfinex","SOLUSD",1750336122655,9.84506986,145.51,145.47,15.06011848]
["bitfinex","SOLUSD",1750336124948,9.84679603,145.51,145.47,15.06011848]
["bitfinex","SOLUSD",1750336125290,20.60184425,145.52,145.47,15.06011848]
["bitfinex","SOLUSD",1750336125446,12.41730446,145.51,145.47,15.06011848]
["bitfinex","SOLUSD",1750336125646,9.84810512,145.5,145.47,15.06011848]
["bitfinex","SOLUSD",1750336126076,18.033954,145.5,145.46,15.06021386]
["bitfinex","SOLUSD",1750336126278,9.84810512,145.49,145.46,6.87436498]
["bitfinex","SOLUSD",1750336126473,4.7092437,145.49,145.46,6.87436498]
["bitfinex","SOLUSD",1750336126766,10.75537472,145.5,145.46,6.87436498]
["bitfinex","SOLUSD",1750336126971,9.85727772,145.49,145.46,12.11763826]
["bitfinex","SOLUSD",1750336127176,7.81279912,145.5,145.46,12.11763826]
["bitfinex","SOLUSD",1750336127471,9.85744998,145.49,145.47,5.24327328]
["bitfinex","SOLUSD",1750336127779,12.42706573,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336128080,2.56998051,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336128282,5.14028687,145.49,145.47,5.24327328]
["bitfinex","SOLUSD",1750336128455,2.56998051,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336129270,9.85740382,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336130889,9.85834073,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336131686,9.85834073,145.49,145.47,5.24327328]
["bitfinex","SOLUSD",1750336131889,7.81372524,145.5,145.46,5.24327328]
["bitfinex","SOLUSD",1750336132088,9.86314717,145.49,145.46,5.24327328]
["bitfinex","SOLUSD",1750336132285,7.81372524,145.5,145.46,5.24327328]
["bitfinex","SOLUSD",1750336132592,9.86332027,145.49,145.46,5.24327328]
["bitfinex","SOLUSD",1750336132794,7.81372524,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750336132991,9.8634106,145.49,145.47,12.11754288]
["bitfinex","SOLUSD",1750336133179,2.57045196,145.5,145.47,12.11754288]
["bitfinex","SOLUSD",1750336133697,2.5705093,145.5,145.47,12.11754288]
["bitfinex","SOLUSD",1750336134299,2.5705093,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750336134469,9.86381661,145.49,145.47,5.24327328]
["bitfinex","SOLUSD",1750336134670,2.5705093,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336134962,7.81378258,145.51,145.47,5.24327328]
["bitfinex","SOLUSD",1750336135165,12.43815275,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336135400,2.5705093,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336135894,2.5705093,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750336136799,4.72735841,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336137176,9.86975722,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336137706,9.86984074,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336138483,2.57189594,145.5,145.48,12.11707036]
["bitfinex","SOLUSD",1750336138484,28.57177687,145.5,145.48,12.11707036]
["bitfinex","SOLUSD",1750336138683,26.0,145.5,145.48,12.11707036]
["bitfinex","SOLUSD",1750336138897,38.10008317,145.53,145.48,12.11707036]
["bitfinex","SOLUSD",1750336139084,12.44339146,145.52,145.48,12.11707036]
["bitfinex","SOLUSD",1750336139283,12.44339146,145.51,145.48,12.11707036]
["bitfinex","SOLUSD",1750336139594,12.44337781,145.5,145.48,12.11707036]
["bitfinex","SOLUSD",1750336139795,2.57176291,145.51,145.48,12.11707036]
["bitfinex","SOLUSD",1750336139971,2.57176291,145.52,145.49,5.24327328]
["bitfinex","SOLUSD",1750336140167,12.44310711,145.51,145.49,5.24327328]
["bitfinex","SOLUSD",1750336140485,23.89292214,145.53,145.49,5.24327328]
["bitfinex","SOLUSD",1750336140486,2.57156143,145.52,145.49,5.24327328]
["bitfinex","SOLUSD",1750336140676,9.86734912,145.51,145.49,5.24327328]
["bitfinex","SOLUSD",1750336140873,2.57170657,145.51,145.49,5.24327328]
["bitfinex","SOLUSD",1750336141098,2.57170657,145.52,145.49,5.24327328]
["bitfinex","SOLUSD",1750336141304,9.86736284,145.51,145.49,5.24327328]
["bitfinex","SOLUSD",1750336141495,2.57179701,145.52,145.49,5.24327328]
["bitfinex","SOLUSD",1750336141699,9.86759978,145.51,145.49,5.24327328]
["bitfinex","SOLUSD",1750336141888,2.57179669,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336142203,9.86759833,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750336142407,9.86759916,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750336142997,9.86759916,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336143202,2.57179469,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336143396,9.87319544,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336143572,23.89292214,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750336143773,12.44666584,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336143970,9.87424834,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336144200,9.87460361,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750336144403,7.71690141,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336144581,2.57251498,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336144878,12.44731804,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336145079,2.57251498,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336145278,12.44740195,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336145501,2.57245338,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336145684,12.44559626,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336145886,2.57245338,145.52,145.49,5.37332462]
["bitfinex","SOLUSD",1750336146100,12.44559715,145.51,145.49,5.37332462]
["bitfinex","SOLUSD",1750336146305,2.57245338,145.52,145.49,5.37332462]
["bitfinex","SOLUSD",1750336146489,12.44600927,145.51,145.49,10.6165979]
["bitfinex","SOLUSD",1750336146686,9.87355589,145.5,145.49,10.6165979]
["bitfinex","SOLUSD",1750336148291,9.87355589,145.5,145.49,5.37332462]
["bitfinex","SOLUSD",1750336150587,9.87337954,145.5,145.49,5.37332462]
["bitfinex","SOLUSD",1750336151209,9.87383487,145.5,145.49,5.37332462]
["bitfinex","SOLUSD",1750336152190,5.14488258,145.5,145.49,5.37332462]
["bitfinex","SOLUSD",1750336152407,9.87357427,145.5,145.49,5.37332462]
["bitfinex","SOLUSD",1750336153190,2.57251666,145.52,145.49,10.6165979]
["bitfinex","SOLUSD",1750336153505,37.67243268,145.54,145.49,10.6165979]
["bitfinex","SOLUSD",1750336153506,12.44635746,145.51,145.49,10.6165979]
["bitfinex","SOLUSD",1750336153708,2.57251666,145.53,145.49,10.6165979]
["bitfinex","SOLUSD",1750336153923,12.44635433,145.52,145.49,10.6165979]
["bitfinex","SOLUSD",1750336154086,12.44630825,145.51,145.49,10.6165979]
["bitfinex","SOLUSD",1750336154419,37.67243268,145.54,145.49,10.6165979]
["bitfinex","SOLUSD",1750336154420,2.57246975,145.53,145.49,10.6165979]
["bitfinex","SOLUSD",1750336154587,12.44631964,145.52,145.49,10.6165979]
["bitfinex","SOLUSD",1750336154782,9.87384989,145.51,145.49,10.6165979]
["bitfinex","SOLUSD",1750336154980,2.57263681,145.53,145.49,10.6165979]
["bitfinex","SOLUSD",1750336155221,12.44686079,145.52,145.49,10.6165979]
["bitfinex","SOLUSD",1750336155531,12.44690173,145.51,145.49,10.6165979]
["bitfinex","SOLUSD",1750336155812,2.57267775,145.52,145.49,10.6165979]
["bitfinex","SOLUSD",1750336155994,12.44707422,145.51,145.49,10.6165979]
["bitfinex","SOLUSD",1750336156195,2.57267775,145.52,145.49,10.6165979]
["bitfinex","SOLUSD",1750336156394,12.44700335,145.51,145.49,10.6165979]
["bitfinex","SOLUSD",1750336156631,2.57267775,145.52,145.5,5.24327328]
["bitfinex","SOLUSD",1750336156912,5.14561041,145.51,145.5,5.24327328]
["bitfinex","SOLUSD",1750336157079,9.87401791,145.51,145.5,5.24327328]
["bitfinex","SOLUSD",1750336157283,9.87401791,145.51,145.5,12.11612551]
["bitfinex","SOLUSD",1750336157498,12.44651148,145.51,145.5,12.11612551]
["bitfinex","SOLUSD",1750336157693,9.87401791,145.51,145.5,12.11612551]
["bitfinex","SOLUSD",1750336159803,5.14561041,145.51,145.5,12.11612551]
["bitfinex","SOLUSD",1750336159997,9.87476687,145.51,145.5,12.11612551]
["bitfinex","SOLUSD",1750336160796,9.87476687,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750336161010,9.87476687,145.5,145.49,22.42658484]
["bitfinex","SOLUSD",1750336161319,9.87476687,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750336163122,9.87415181,145.5,145.49,29.29990946]
["bitfinex","SOLUSD",1750336163827,2.57363882,145.52,145.49,29.29990946]
["bitfinex","SOLUSD",1750336164137,12.44941006,145.51,145.49,29.29990946]
["bitfinex","SOLUSD",1750336164331,2.57363882,145.52,145.49,29.29990946]
["bitfinex","SOLUSD",1750336164505,12.44971657,145.51,145.49,29.29990946]
["bitfinex","SOLUSD",1750336164706,9.87607775,145.5,145.49,29.29990946]
["bitfinex","SOLUSD",1750336165824,9.87620523,145.5,145.49,29.29990946]
["bitfinex","SOLUSD",1750336166001,2.57368413,145.52,145.49,29.29990946]
["bitfinex","SOLUSD",1750336166205,5.24327328,145.53,145.49,29.29990946]
["bitfinex","SOLUSD",1750336166206,12.4506407,145.51,145.49,29.29990946]
["bitfinex","SOLUSD",1750336166398,2.57368413,145.52,145.49,29.29990946]
["bitfinex","SOLUSD",1750336166627,12.45084045,145.51,145.49,29.29990946]
["bitfinex","SOLUSD",1750336166903,2.57368413,145.52,145.49,29.29990946]
["bitfinex","SOLUSD",1750336167205,5.24327328,145.53,145.49,29.29990946]
["bitfinex","SOLUSD",1750336167206,12.45086945,145.51,145.49,29.29990946]
["bitfinex","SOLUSD",1750336167505,2.57368413,145.52,145.49,29.29990946]
["bitfinex","SOLUSD",1750336167706,12.45077309,145.51,145.49,29.29990946]
["bitfinex","SOLUSD",1750336167912,5.24327328,145.53,145.49,29.29990946]
["bitfinex","SOLUSD",1750336168116,12.45105586,145.52,145.49,29.29990946]
["bitfinex","SOLUSD",1750336168340,12.45105586,145.51,145.49,12.1165979]
["bitfinex","SOLUSD",1750336168534,9.87709844,145.5,145.49,12.1165979]
["bitfinex","SOLUSD",1750336168729,9.87725146,145.5,145.49,12.1165979]
["bitfinex","SOLUSD",1750336169926,9.87725146,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750336170328,12.45117404,145.5,145.48,6.87374693]
["bitfinex","SOLUSD",1750336170518,9.87725146,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336171620,9.87785809,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336171930,12.45207754,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336172432,9.87785809,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336172638,12.45207754,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336172937,9.87785809,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336173518,12.4526194,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336173717,9.87785809,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336173945,12.4526194,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336174122,9.87785809,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336174317,12.4526194,145.49,145.48,6.87374693]
["bitfinex","SOLUSD",1750336174519,9.87785809,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750336174743,9.87503759,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750336175343,12.44981858,145.48,145.46,6.87458243]
["bitfinex","SOLUSD",1750336175544,12.45029845,145.47,145.46,6.87458243]
["bitfinex","SOLUSD",1750336175728,9.87503759,145.47,145.46,6.87458243]
["bitfinex","SOLUSD",1750336176153,12.45029807,145.47,145.46,6.87458243]
["bitfinex","SOLUSD",1750336176337,12.45572046,145.47,145.46,6.87458243]
["bitfinex","SOLUSD",1750336177454,5.14955039,145.47,145.46,6.87458243]
["bitfinex","SOLUSD",1750336177650,9.88046039,145.47,145.46,6.87458243]
["bitfinex","SOLUSD",1750336179155,2.57378343,145.48,145.46,6.87458243]
["bitfinex","SOLUSD",1750336179334,4.72801608,145.47,145.46,6.87458243]
["bitfinex","SOLUSD",1750336179541,12.88897328,145.51,145.46,12.11785571]
["bitfinex","SOLUSD",1750336179742,12.44865311,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336179943,12.44865311,145.49,145.47,5.24327328]
["bitfinex","SOLUSD",1750336180140,9.87500376,145.48,145.47,5.24327328]
["bitfinex","SOLUSD",1750336180452,12.44763417,145.5,145.47,5.24327328]
["bitfinex","SOLUSD",1750336180657,9.8741035,145.49,145.48,5.24327328]
["bitfinex","SOLUSD",1750336181246,9.8741035,145.49,145.47,5.24327328]
["bitfinex","SOLUSD",1750336181448,2.57361115,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750336181638,23.89292214,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750336181639,12.45189562,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750336181838,9.87828447,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336182069,9.87802847,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336182736,9.87802847,145.49,145.48,12.11707036]
["bitfinex","SOLUSD",1750336183351,9.87806984,145.49,145.48,12.11707036]
["bitfinex","SOLUSD",1750336183845,9.87806984,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336186355,9.87817629,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750336187760,36.34475964,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750336187938,36.34475964,145.49,145.43,29.30983451]
["bitfinex","SOLUSD",1750336187939,17.69511078,145.48,145.43,29.30983451]
["bitfinex","SOLUSD",1750336188142,9.87817629,145.47,145.44,5.24327328]
["bitfinex","SOLUSD",1750336188354,5.24327328,145.48,145.44,5.24327328]
["bitfinex","SOLUSD",1750336188558,9.87556766,145.47,145.44,5.24327328]
["bitfinex","SOLUSD",1750336188759,5.24327328,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336189061,12.44988957,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336189248,2.57401477,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336189567,5.24327328,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336189745,12.44600105,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336189950,7.81624554,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336190145,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336190355,7.81624554,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336190559,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336190862,7.81624554,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336191047,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336191367,4.7309742,145.46,145.44,6.87554162]
["bitfinex","SOLUSD",1750336191552,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336191753,4.73090489,145.46,145.44,6.87554162]
["bitfinex","SOLUSD",1750336191954,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336192258,4.73044258,145.46,145.44,6.87554162]
["bitfinex","SOLUSD",1750336192465,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336192651,7.81599645,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336192850,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336194563,9.87166457,145.46,145.44,6.87554162]
["bitfinex","SOLUSD",1750336194859,4.72660382,145.46,145.44,6.87554162]
["bitfinex","SOLUSD",1750336195064,7.81382461,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336195248,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336197178,10.3843643,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336197479,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336198244,10.38397269,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336200745,10.3837241,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336201377,5.24327328,145.47,145.44,6.87554162]
["bitfinex","SOLUSD",1750336202262,9.86936887,145.46,145.44,6.87554162]
["bitfinex","SOLUSD",1750336202465,15.11264215,145.46,145.44,6.87554162]
["bitfinex","SOLUSD",1750336202677,15.11264215,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336203657,15.11210034,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336203858,15.1112804,145.47,145.43,12.11943363]
["bitfinex","SOLUSD",1750336204079,9.86800712,145.46,145.43,12.11943363]
["bitfinex","SOLUSD",1750336204380,12.43724597,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750336204674,15.10439129,145.48,145.44,5.24327328]
["bitfinex","SOLUSD",1750336204877,15.10453394,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336205184,5.24327328,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336205373,9.86126066,145.48,145.45,12.11848813]
["bitfinex","SOLUSD",1750336205566,5.24327328,145.49,145.45,12.11848813]
["bitfinex","SOLUSD",1750336205971,5.13964252,145.49,145.48,5.24327328]
["bitfinex","SOLUSD",1750336206274,9.86082868,145.5,145.48,5.24327328]
["bitfinex","SOLUSD",1750336206478,4.72141689,145.52,145.48,5.24327328]
["bitfinex","SOLUSD",1750336206663,12.42989156,145.51,145.48,5.24327328]
["bitfinex","SOLUSD",1750336206985,2.56888637,145.52,145.5,5.24327328]
["bitfinex","SOLUSD",1750336207187,9.85555202,145.53,145.51,5.24327328]
["bitfinex","SOLUSD",1750336207480,5.24327328,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750336207679,15.09766044,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336207865,10.38145703,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336208061,5.24327328,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336208454,5.13843244,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336209287,9.85485218,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336209481,7.81215965,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336209685,9.85561159,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336209858,7.81215965,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336210057,9.85561159,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336210259,7.81215965,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336210458,9.8558498,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336210680,7.81215965,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336210984,9.8558498,145.51,145.48,8.18993552]
["bitfinex","SOLUSD",1750336211287,4.71674231,145.51,145.48,8.18993552]
["bitfinex","SOLUSD",1750336211657,9.85582073,145.51,145.48,8.18993552]
["bitfinex","SOLUSD",1750336211875,5.13907842,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750336212078,9.84785228,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336212265,9.84778596,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336212477,10.75873242,145.54,145.5,8.18993552]
["bitfinex","SOLUSD",1750336212668,9.84675716,145.53,145.5,8.18993552]
["bitfinex","SOLUSD",1750336212870,10.75873242,145.54,145.5,8.18993552]
["bitfinex","SOLUSD",1750336213068,9.84675467,145.53,145.5,8.18993552]
["bitfinex","SOLUSD",1750336213268,4.70830106,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336213469,9.8463323,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336213689,9.8463323,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336213979,5.13803124,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336214591,9.8463991,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336214887,8.18993552,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336215061,9.84742454,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336215262,2.56925154,145.54,145.49,15.06326014]
["bitfinex","SOLUSD",1750336215491,20.60659747,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336215797,9.84744286,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336215974,4.70933373,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336216377,9.84679944,145.52,145.49,15.06326014]
["bitfinex","SOLUSD",1750336217572,8.18993552,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336218198,12.89623729,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336218364,18.032773,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336218862,8.18993552,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336219060,8.18993552,145.51,145.47,15.06420512]
["bitfinex","SOLUSD",1750336219366,5.13653571,145.51,145.48,8.18993552]
["bitfinex","SOLUSD",1750336219689,20.60025323,145.53,145.49,8.18993552]
["bitfinex","SOLUSD",1750336219890,9.8427781,145.52,145.49,8.18993552]
["bitfinex","SOLUSD",1750336220097,4.70624239,145.52,145.49,8.18993552]
["bitfinex","SOLUSD",1750336220293,4.70624239,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336220500,5.13615635,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750336221189,4.70624239,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336221580,9.84207532,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750336222504,9.84207532,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336222704,8.18993552,145.5,145.45,25.37780725]
["bitfinex","SOLUSD",1750336223003,8.18993552,145.49,145.45,17.18787173]
["bitfinex","SOLUSD",1750336223200,8.18993552,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750336223511,8.18993552,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336226104,18.03445797,145.46,145.44,5.84]
["bitfinex","SOLUSD",1750336226273,8.18993552,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750336226478,8.18993552,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750336230813,8.18993552,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750336232308,9.84452245,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1750336232492,8.18993552,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750336235014,8.18993552,145.44,145.4,32.26146234]
["bitfinex","SOLUSD",1750336236493,39.32661402,145.46,145.42,8.18993552]
["bitfinex","SOLUSD",1750336236694,34.18993552,145.46,145.42,8.18993552]
["bitfinex","SOLUSD",1750336237098,34.18993552,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750336239238,26.0,145.46,145.43,8.18993552]
["bitfinex","SOLUSD",1750336240224,26.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750336240535,8.18993552,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750336240727,12.92468756,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750336240903,18.06136606,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750336241110,8.18993552,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750336243820,8.18993552,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336245246,26.0,145.49,145.45,8.18993552]
["bitfinex","SOLUSD",1750336245432,26.0,145.49,145.46,8.18993552]
["bitfinex","SOLUSD",1750336246850,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750336248148,8.18993552,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750336248358,8.18993552,145.51,145.47,32.24987914]
["bitfinex","SOLUSD",1750336248731,4.72556515,145.51,145.47,32.24987914]
["bitfinex","SOLUSD",1750336249028,12.91550067,145.51,145.47,32.24987914]
["bitfinex","SOLUSD",1750336249654,8.18993552,145.51,145.47,32.24987914]
["bitfinex","SOLUSD",1750336249861,4.72556432,145.51,145.47,32.24987914]
["bitfinex","SOLUSD",1750336250164,12.91624476,145.51,145.47,66.62122718]
["bitfinex","SOLUSD",1750336252259,18.0441501,145.51,145.47,66.62122718]
["bitfinex","SOLUSD",1750336253160,12.91624476,145.51,145.47,66.62122718]
["bitfinex","SOLUSD",1750336255275,4.72630924,145.51,145.47,58.43129166]
["bitfinex","SOLUSD",1750336255579,12.91624476,145.51,145.47,58.43129166]
["bitfinex","SOLUSD",1750336256151,8.18993552,145.51,145.47,58.43129166]
["bitfinex","SOLUSD",1750336256452,8.18993552,145.51,145.47,66.62122718]
["bitfinex","SOLUSD",1750336256651,4.72630924,145.51,145.48,8.18993552]
["bitfinex","SOLUSD",1750336256855,18.0441501,145.52,145.48,8.18993552]
["bitfinex","SOLUSD",1750336257669,18.0441501,145.52,145.47,58.43129166]
["bitfinex","SOLUSD",1750336257870,13.31784086,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336258076,18.04040731,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336258786,20.60560969,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336258985,4.72256645,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750336259276,18.04040731,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336259478,13.31784086,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336259654,18.04064996,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336260349,12.91274462,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336260683,18.04064996,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336261183,12.91274462,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336261384,12.91132357,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336262388,18.03922891,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336262682,12.91132357,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336262883,18.03922891,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336263979,12.91132357,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336264280,12.9125836,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336264464,8.18993552,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750336264661,4.72264808,145.52,145.5,8.18993552]
["bitfinex","SOLUSD",1750336264890,8.18993552,145.55,145.51,8.18993552]
["bitfinex","SOLUSD",1750336265182,4.72264808,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750336265580,12.93376023,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750336265783,5.13155069,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750336266419,9.8753754,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750336267020,9.8753754,145.55,145.52,32.24161226]
["bitfinex","SOLUSD",1750336267382,5.13155069,145.55,145.52,32.24161226]
["bitfinex","SOLUSD",1750336267581,9.8753754,145.55,145.53,8.18993552]
["bitfinex","SOLUSD",1750336267781,5.13155069,145.55,145.53,8.18993552]
["bitfinex","SOLUSD",1750336269315,5.13155069,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750336269684,4.74382471,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750336269886,15.49505006,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750336270196,15.49504913,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750336272616,7.30511361,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750336272801,8.18993552,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750336276546,7.27968223,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750336276730,8.18993552,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750336277226,39.88475063,145.6,145.56,8.18993552]
["bitfinex","SOLUSD",1750336277746,16.88591781,145.6,145.56,8.18993552]
["bitfinex","SOLUSD",1750336277911,16.88591781,145.6,145.58,8.18993552]
["bitfinex","SOLUSD",1750336278331,16.88591781,145.6,145.59,8.18993552]
["bitfinex","SOLUSD",1750336278612,8.33333333,145.6,145.59,15.05853913]
["bitfinex","SOLUSD",1750336282170,8.33333333,145.6,145.59,8.51470361]
["bitfinex","SOLUSD",1750336282356,8.33333333,145.6,145.59,16.70463913]
["bitfinex","SOLUSD",1750336290270,8.33333333,145.6,145.59,15.05853913]
["bitfinex","SOLUSD",1750336291851,8.33333333,145.6,145.59,103.25853913]
["bitfinex","SOLUSD",1750336292052,8.33333333,145.6,145.59,95.06860361]
["bitfinex","SOLUSD",1750336292355,8.33333333,145.6,145.59,131.01853913]
["bitfinex","SOLUSD",1750336293461,8.33333333,145.6,145.59,130.99853913]
["bitfinex","SOLUSD",1750336294176,8.33333333,145.6,145.59,103.25853913]
["bitfinex","SOLUSD",1750336295578,8.33333333,145.6,145.59,95.06860361]
["bitfinex","SOLUSD",1750336297775,8.33333333,145.6,145.59,15.05853913]
["bitfinex","SOLUSD",1750336302291,8.33333333,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750336302492,16.52326885,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750336302682,8.18993552,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750336302881,8.18993552,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750336303079,8.18993552,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750336304513,8.18993552,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750336304808,8.18993552,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750336304979,8.18993552,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750336305376,8.18993552,145.57,145.55,6.87035333]
["bitfinex","SOLUSD",1750336305603,8.18993552,145.56,145.55,6.87035333]
["bitfinex","SOLUSD",1750336306106,8.18993552,145.56,145.51,24.05311443]
["bitfinex","SOLUSD",1750336306312,8.18993552,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750336306601,8.18993552,145.52,145.5,77.85290691]
["bitfinex","SOLUSD",1750336306806,34.18993552,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1750336307109,8.18993552,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750336307516,8.18993552,145.45,145.41,8.18993552]
["bitfinex","SOLUSD",1750336308301,8.18993552,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750336308609,4.73721834,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1750336308791,8.18993552,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750336313319,8.18993552,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750336314627,8.18993552,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750336315902,8.18993552,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750336316207,26.83958438,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750336316208,8.18993552,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750336316811,8.18993552,145.43,145.39,15.06798765]
["bitfinex","SOLUSD",1750336317425,8.18993552,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750336317725,8.18993552,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336319005,20.85858769,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750336319006,8.18993552,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750336319513,8.18993552,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750336320331,8.18993552,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750336320718,20.85858769,145.43,145.39,32.26311798]
["bitfinex","SOLUSD",1750336321131,20.85858769,145.43,145.42,8.18993552]
["bitfinex","SOLUSD",1750336322158,20.85858769,145.43,145.41,8.18993552]
["bitfinex","SOLUSD",1750336322852,20.85858769,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750336330244,29.04852321,145.43,145.41,6.87691533]
["bitfinex","SOLUSD",1750336330566,8.18993552,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336332547,8.18993552,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750336332877,8.18993552,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750336333058,8.18993552,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750336345382,12.94530168,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750336345557,8.18993552,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750336345758,12.94530168,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750336346064,8.18993552,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750336346895,8.18993552,145.4,145.35,8.18993552]
["bitfinex","SOLUSD",1750336347096,8.18993552,145.39,145.35,8.18993552]
["bitfinex","SOLUSD",1750336347455,8.18993552,145.39,145.35,15.06988048]
["bitfinex","SOLUSD",1750336350496,8.18993552,145.39,145.35,32.26974288]
["bitfinex","SOLUSD",1750336351393,4.78376869,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750336351581,4.78376869,145.37,145.35,32.26974288]
["bitfinex","SOLUSD",1750336351784,8.18993552,145.39,145.35,32.26974288]
["bitfinex","SOLUSD",1750336352078,9.92547734,145.38,145.35,32.26974288]
["bitfinex","SOLUSD",1750336352384,4.787918,145.37,145.35,17.1998624]
["bitfinex","SOLUSD",1750336352587,8.18993552,145.39,145.35,25.38979792]
["bitfinex","SOLUSD",1750336352781,8.18993552,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336352981,4.78739687,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750336353209,8.18993552,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750336353372,12.9780836,145.35,145.33,6.88071102]
["bitfinex","SOLUSD",1750336353576,4.78850611,145.34,145.33,6.88071102]
["bitfinex","SOLUSD",1750336354209,4.78916984,145.34,145.33,6.88071102]
["bitfinex","SOLUSD",1750336354511,12.97910536,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750336354689,8.18993552,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750336357955,5.13155853,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750336358154,8.18993552,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750336358525,8.18993552,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750336359561,8.18993552,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336361216,8.18993552,145.34,145.3,15.07224797]
["bitfinex","SOLUSD",1750336361845,8.18993552,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336362549,8.18993552,145.32,145.29,6.88259296]
["bitfinex","SOLUSD",1750336362920,8.18993552,145.31,145.29,6.88259296]
["bitfinex","SOLUSD",1750336363727,5.12570815,145.35,145.29,6.88259296]
["bitfinex","SOLUSD",1750336363958,8.18993552,145.34,145.29,15.07252848]
["bitfinex","SOLUSD",1750336364155,8.18993552,145.33,145.29,15.07252848]
["bitfinex","SOLUSD",1750336364527,44.64964886,145.35,145.29,32.27949385]
["bitfinex","SOLUSD",1750336364727,44.64964886,145.35,145.3,8.18993552]
["bitfinex","SOLUSD",1750336364728,8.18993552,145.34,145.3,8.18993552]
["bitfinex","SOLUSD",1750336365524,8.18993552,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750336365725,44.64964886,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750336365951,8.18993552,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750336366831,52.83958438,145.35,145.31,32.2763714]
["bitfinex","SOLUSD",1750336367847,52.83958438,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750336368036,52.83958438,145.35,145.31,32.2763714]
["bitfinex","SOLUSD",1750336368543,8.18993552,145.41,145.34,8.18993552]
["bitfinex","SOLUSD",1750336368751,8.18993552,145.42,145.38,8.18993552]
["bitfinex","SOLUSD",1750336368945,7.33132581,145.43,145.39,8.18993552]
["bitfinex","SOLUSD",1750336368946,8.18993552,145.43,145.39,8.18993552]
["bitfinex","SOLUSD",1750336369147,15.52126133,145.44,145.4,8.18993552]
["bitfinex","SOLUSD",1750336369352,15.52126133,145.44,145.34,33.82]
["bitfinex","SOLUSD",1750336369353,7.33132581,145.44,145.41,8.18993552]
["bitfinex","SOLUSD",1750336369529,18.64964886,145.44,145.41,8.18993552]
["bitfinex","SOLUSD",1750336370144,26.83958438,145.44,145.4,8.18993552]
["bitfinex","SOLUSD",1750336370350,26.83958438,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750336374167,31.96217538,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750336374466,26.83958438,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750336374663,8.18993552,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336376569,30.64913557,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750336376761,8.18993552,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336379463,18.64964886,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336379674,23.41265829,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336380456,18.64964886,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336381253,23.4126587,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336381881,18.64964886,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336382262,18.64964886,145.42,145.39,15.06798765]
["bitfinex","SOLUSD",1750336383485,18.64964886,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336383876,31.60446935,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336384079,26.83958438,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336387088,8.18993552,145.4,145.38,6.87833135]
["bitfinex","SOLUSD",1750336387661,8.18993552,145.39,145.36,6.87924677]
["bitfinex","SOLUSD",1750336388076,8.18993552,145.38,145.36,6.87924677]
["bitfinex","SOLUSD",1750336388959,8.18993552,145.38,145.35,6.87971462]
["bitfinex","SOLUSD",1750336390584,8.18993552,145.37,145.35,6.87971462]
["bitfinex","SOLUSD",1750336391376,8.18993552,145.36,145.32,8.18993552]
["bitfinex","SOLUSD",1750336392262,8.18993552,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750336392482,8.18993552,145.37,145.33,15.07082728]
["bitfinex","SOLUSD",1750336394798,8.18993552,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750336395092,8.18993552,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750336395869,18.64964886,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750336396083,8.18993552,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750336398403,8.18993552,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750336398705,8.18993552,145.35,145.32,24.08383407]
["bitfinex","SOLUSD",1750336399199,8.18993552,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336399388,18.64964886,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750336399389,8.18993552,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750336399902,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336400085,26.83958438,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336400404,26.83958438,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750336400776,8.18993552,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750336402120,18.64964886,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750336402121,8.18993552,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750336402623,8.18993552,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336402932,8.18993552,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750336404755,8.18993552,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336408631,8.18993552,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750336409043,8.18993552,145.31,145.29,6.88255403]
["bitfinex","SOLUSD",1750336410033,8.18993552,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750336410819,8.18993552,145.31,145.27,15.07366925]
["bitfinex","SOLUSD",1750336411841,8.18993552,145.31,145.27,32.28300359]
["bitfinex","SOLUSD",1750336412064,25.52974341,145.35,145.29,15.07272167]
["bitfinex","SOLUSD",1750336412065,18.64964886,145.35,145.29,15.07272167]
["bitfinex","SOLUSD",1750336412254,26.83958438,145.34,145.3,8.18993552]
["bitfinex","SOLUSD",1750336412837,18.64964886,145.34,145.3,8.18993552]
["bitfinex","SOLUSD",1750336413638,18.64964886,145.34,145.31,8.18993552]
["bitfinex","SOLUSD",1750336413953,26.83958438,145.34,145.3,8.18993552]
["bitfinex","SOLUSD",1750336414765,26.0,145.35,145.31,15.07177434]
["bitfinex","SOLUSD",1750336414944,26.0,145.35,145.32,8.18993552]
["bitfinex","SOLUSD",1750336415259,18.64964886,145.36,145.32,8.18993552]
["bitfinex","SOLUSD",1750336415433,36.75584772,145.36,145.32,8.18993552]
["bitfinex","SOLUSD",1750336415636,31.96542023,145.36,145.32,8.18993552]
["bitfinex","SOLUSD",1750336415940,8.18993552,145.35,145.31,32.2763714]
["bitfinex","SOLUSD",1750336417148,8.18993552,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750336417949,8.18993552,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750336419048,8.18993552,145.33,145.29,17.20672941]
["bitfinex","SOLUSD",1750336419049,8.18993552,145.33,145.29,24.08951556]
["bitfinex","SOLUSD",1750336419736,8.18993552,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750336421053,8.18993552,145.33,145.27,24.09299843]
["bitfinex","SOLUSD",1750336421249,8.18993552,145.33,145.28,8.18993552]
["bitfinex","SOLUSD",1750336422167,8.18993552,145.33,145.29,8.18993552]
["bitfinex","SOLUSD",1750336422659,26.83958438,145.34,145.29,8.18993552]
["bitfinex","SOLUSD",1750336422863,18.64964886,145.34,145.3,8.18993552]
["bitfinex","SOLUSD",1750336423035,8.18993552,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336425852,34.18993552,145.37,145.32,15.07130078]
["bitfinex","SOLUSD",1750336426160,34.18993552,145.37,145.33,8.18993552]
["bitfinex","SOLUSD",1750336427147,9.80919551,145.41,145.36,8.18993552]
["bitfinex","SOLUSD",1750336427492,9.80919551,145.41,145.39,8.18993552]
["bitfinex","SOLUSD",1750336427646,9.80919551,145.41,145.4,8.18993552]
["bitfinex","SOLUSD",1750336427847,9.80919551,145.41,145.4,15.06751461]
["bitfinex","SOLUSD",1750336433178,9.80919551,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750336433678,9.80919551,145.41,145.39,6.87783635]
["bitfinex","SOLUSD",1750336434259,17.99913103,145.41,145.39,6.87783635]
["bitfinex","SOLUSD",1750336434779,22.77544008,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336435193,17.99913103,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336436569,22.78018144,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336436771,22.78018144,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750336437258,8.18993552,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336437979,26.83958438,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750336438966,26.83958438,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750336439354,8.18993552,145.38,145.3,42.20459037]
["bitfinex","SOLUSD",1750336439560,8.18993552,145.37,145.33,8.18993552]
["bitfinex","SOLUSD",1750336439766,12.97178431,145.38,145.33,8.18993552]
["bitfinex","SOLUSD",1750336440358,8.18993552,145.37,145.33,8.18993552]
["bitfinex","SOLUSD",1750336440782,8.18993552,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750336441083,8.18993552,145.33,145.28,15.07319543]
["bitfinex","SOLUSD",1750336441268,8.18993552,145.33,145.29,8.18993552]
["bitfinex","SOLUSD",1750336441671,8.18993552,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1750336441865,25.52969792,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750336442177,8.18993552,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750336443780,34.18993552,145.32,145.28,15.07319543]
["bitfinex","SOLUSD",1750336444982,154.51498103,145.38,145.3,8.18993552]
["bitfinex","SOLUSD",1750336445161,154.51498103,145.38,145.28,24.09140968]
["bitfinex","SOLUSD",1750336445162,34.18993552,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336445576,8.18993552,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336449163,44.64964886,145.36,145.32,15.07130078]
["bitfinex","SOLUSD",1750336449370,52.83958438,145.36,145.32,15.07130078]
["bitfinex","SOLUSD",1750336453575,8.18993552,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336454395,52.83958438,145.36,145.32,15.07130078]
["bitfinex","SOLUSD",1750336456095,52.83958438,145.36,145.32,8.18993552]
["bitfinex","SOLUSD",1750336457077,8.18993552,145.35,145.31,8.18993552]
["bitfinex","SOLUSD",1750336457978,8.18993552,145.34,145.3,25.39570679]
["bitfinex","SOLUSD",1750336458183,8.18993552,145.34,145.3,32.27801924]
["bitfinex","SOLUSD",1750336459182,8.18993552,145.34,145.3,24.08808372]
["bitfinex","SOLUSD",1750336459386,8.18993552,145.34,145.3,32.27801924]
["bitfinex","SOLUSD",1750336459901,8.18993552,145.34,145.3,24.08808372]
["bitfinex","SOLUSD",1750336460397,8.18993552,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336462207,8.18993552,145.34,145.3,15.07224797]
["bitfinex","SOLUSD",1750336462985,26.83958438,145.35,145.3,15.07224797]
["bitfinex","SOLUSD",1750336463598,8.18993552,145.34,145.3,15.07224797]
["bitfinex","SOLUSD",1750336464386,8.18993552,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750336465609,8.18993552,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750336465811,4.77389273,145.34,145.27,28.18415255]
["bitfinex","SOLUSD",1750336465812,8.18993552,145.3,145.27,28.18415255]
["bitfinex","SOLUSD",1750336465987,8.18993552,145.29,145.27,28.18415255]
["bitfinex","SOLUSD",1750336466500,8.18993552,145.3,145.27,28.18415255]
["bitfinex","SOLUSD",1750336467214,8.18993552,145.29,145.27,28.18415255]
["bitfinex","SOLUSD",1750336468818,8.18993552,145.3,145.27,28.18415255]
["bitfinex","SOLUSD",1750336470623,8.18993552,145.3,145.27,6.88358538]
["bitfinex","SOLUSD",1750336472488,8.18993552,145.29,145.27,6.88358538]
["bitfinex","SOLUSD",1750336473494,8.18993552,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750336474814,8.18993552,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750336476827,8.18993552,145.3,145.26,15.07414314]
["bitfinex","SOLUSD",1750336478298,8.18993552,145.3,145.25,17.2106298]
["bitfinex","SOLUSD",1750336478502,8.18993552,145.3,145.26,8.18993552]
["bitfinex","SOLUSD",1750336478905,8.18993552,145.3,145.25,25.40056532]
["bitfinex","SOLUSD",1750336479929,8.18993552,145.29,145.25,25.40056532]
["bitfinex","SOLUSD",1750336480113,8.18993552,145.3,145.25,25.40056532]
["bitfinex","SOLUSD",1750336480319,8.18993552,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750336481225,26.83958438,145.31,145.27,15.07366925]
["bitfinex","SOLUSD",1750336485029,8.18993552,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750336487794,8.18993552,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750336487998,8.18993552,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750336488429,12.98033273,145.27,145.23,6.88539496]
["bitfinex","SOLUSD",1750336488600,5.13779348,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1750336488601,8.18993552,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750336488793,8.18993552,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750336489500,12.98249394,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750336489701,8.18993552,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750336490006,12.98249394,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750336490207,12.97497916,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750336492533,8.18993552,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750336492703,12.98051713,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750336494634,12.98051713,145.25,145.22,8.18993552]
["bitfinex","SOLUSD",1750336494635,4.79058161,145.25,145.22,8.18993552]
["bitfinex","SOLUSD",1750336494806,12.98066728,145.26,145.22,8.18993552]
["bitfinex","SOLUSD",1750336495134,8.18993552,145.26,145.22,8.18993552]
["bitfinex","SOLUSD",1750336495315,26.0,145.27,145.24,8.18993552]
["bitfinex","SOLUSD",1750336495713,13.32050996,145.28,145.24,8.18993552]
["bitfinex","SOLUSD",1750336495936,44.64964886,145.29,145.24,8.18993552]
["bitfinex","SOLUSD",1750336496107,18.10895882,145.28,145.24,8.18993552]
["bitfinex","SOLUSD",1750336496437,9.24493946,145.34,145.27,8.18993552]
["bitfinex","SOLUSD",1750336496610,9.24493946,145.34,145.31,15.0713505]
["bitfinex","SOLUSD",1750336497007,14.03111016,145.34,145.31,6.88141498]
["bitfinex","SOLUSD",1750336497533,17.43487498,145.34,145.31,6.88141498]
["bitfinex","SOLUSD",1750336497828,8.18993552,145.33,145.31,6.88141498]
["bitfinex","SOLUSD",1750336498215,27.27641522,145.34,145.31,6.88141498]
["bitfinex","SOLUSD",1750336498419,22.56385943,145.34,145.31,6.88141498]
["bitfinex","SOLUSD",1750336498615,22.56385943,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750336501033,22.56566465,145.34,145.3,8.18993552]
["bitfinex","SOLUSD",1750336501531,22.56566465,145.34,145.29,8.18993552]
["bitfinex","SOLUSD",1750336502342,22.56566465,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750336503244,4.70429707,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336503840,22.56566465,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750336504240,4.70433175,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336504539,8.18993552,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336505537,12.89424523,145.33,145.29,6.88259188]
["bitfinex","SOLUSD",1750336505848,12.89424523,145.33,145.26,88.2]
["bitfinex","SOLUSD",1750336505849,8.18993552,145.31,145.27,8.18993552]
["bitfinex","SOLUSD",1750336506546,8.18993552,145.31,145.27,15.07366925]
["bitfinex","SOLUSD",1750336507639,8.18993552,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750336507941,8.18993552,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750336508150,8.18993552,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750336509164,8.18993552,145.26,145.24,6.88499692]
["bitfinex","SOLUSD",1750336509523,8.18993552,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750336510056,8.18993552,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750336510355,8.18993552,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750336511578,8.18993552,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750336512444,8.18993552,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750336513563,8.18993552,145.25,145.21,17.21634631]
["bitfinex","SOLUSD",1750336513772,8.18993552,145.25,145.21,24.10292436]
["bitfinex","SOLUSD",1750336514332,8.18993552,145.25,145.2,5.96]
["bitfinex","SOLUSD",1750336514532,23.34791888,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750336514755,8.18993552,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750336516259,4.69827002,145.23,145.2,8.18993552]
["bitfinex","SOLUSD",1750336516446,23.78449292,145.25,145.2,8.18993552]
["bitfinex","SOLUSD",1750336516639,8.18993552,145.24,145.2,8.18993552]
["bitfinex","SOLUSD",1750336516833,8.18993552,145.24,145.18,24.10800385]
["bitfinex","SOLUSD",1750336517037,12.88839422,145.24,145.19,8.18993552]
["bitfinex","SOLUSD",1750336517359,8.18993552,145.23,145.18,32.29793937]
["bitfinex","SOLUSD",1750336517658,23.78333055,145.25,145.2,15.07698786]
["bitfinex","SOLUSD",1750336517834,34.18993552,145.26,145.21,8.18993552]
["bitfinex","SOLUSD",1750336518031,8.18993552,145.25,145.2,32.29461871]
["bitfinex","SOLUSD",1750336518244,34.18993552,145.24,145.2,32.29461871]
["bitfinex","SOLUSD",1750336518468,26.0,145.24,145.2,32.29461871]
["bitfinex","SOLUSD",1750336519134,8.18993552,145.25,145.21,8.18993552]
["bitfinex","SOLUSD",1750336519733,8.18993552,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750336520278,12.8913614,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750336521443,38.8913614,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750336521643,34.18993552,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750336523775,26.0,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750336524075,34.18993552,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750336524358,8.18993552,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750336524766,8.18993552,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750336525360,8.18993552,145.23,145.21,6.88637277]
["bitfinex","SOLUSD",1750336525773,8.18993552,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750336529770,4.70098511,145.3,145.28,8.18993552]
["bitfinex","SOLUSD",1750336529963,4.70098511,145.31,145.28,8.18993552]
["bitfinex","SOLUSD",1750336530785,26.0,145.32,145.28,8.18993552]
["bitfinex","SOLUSD",1750336530989,34.18993552,145.32,145.28,8.18993552]
["bitfinex","SOLUSD",1750336531382,26.0,145.32,145.28,8.18993552]
["bitfinex","SOLUSD",1750336531680,8.18993552,145.32,145.28,8.18993552]
["bitfinex","SOLUSD",1750336531871,38.88872446,145.32,145.27,8.18993552]
["bitfinex","SOLUSD",1750336532068,34.18993552,145.32,145.27,8.18993552]
["bitfinex","SOLUSD",1750336532467,26.0,145.32,145.28,8.18993552]
["bitfinex","SOLUSD",1750336532689,34.18993552,145.32,145.24,58.52382263]
["bitfinex","SOLUSD",1750336532884,26.0,145.32,145.24,58.52382263]
["bitfinex","SOLUSD",1750336533085,12.89315834,145.31,145.24,58.52382263]
["bitfinex","SOLUSD",1750336533263,12.89315834,145.31,145.27,8.18993552]
["bitfinex","SOLUSD",1750336533663,8.18993552,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750336536012,34.18993552,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750336539088,26.0,145.32,145.28,15.07319543]
["bitfinex","SOLUSD",1750336539389,26.0,145.32,145.28,32.2813452]
["bitfinex","SOLUSD",1750336539594,26.0,145.32,145.29,8.18993552]
["bitfinex","SOLUSD",1750336540091,43.43487498,145.34,145.29,8.18993552]
["bitfinex","SOLUSD",1750336540972,35.24493946,145.34,145.29,8.18993552]
["bitfinex","SOLUSD",1750336541285,8.18993552,145.33,145.29,8.18993552]
["bitfinex","SOLUSD",1750336541694,8.18993552,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750336542188,9.24493946,145.34,145.32,8.18993552]
["bitfinex","SOLUSD",1750336542362,9.24493946,145.34,145.33,8.18993552]
["bitfinex","SOLUSD",1750336542571,9.24493946,145.34,145.31,8.18993552]
["bitfinex","SOLUSD",1750336543693,9.24493946,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750336544277,9.24493946,145.34,145.32,15.07130078]
["bitfinex","SOLUSD",1750336547393,9.24493946,145.34,145.33,8.18993552]
["bitfinex","SOLUSD",1750336547697,34.18993552,145.37,145.33,8.18993552]
["bitfinex","SOLUSD",1750336548377,8.18993552,145.39,145.35,8.18993552]
["bitfinex","SOLUSD",1750336548771,8.33333333,145.4,145.32,33.87881393]
["bitfinex","SOLUSD",1750336548772,16.52326885,145.4,145.36,8.18993552]
["bitfinex","SOLUSD",1750336548984,16.52326885,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336549405,8.33333333,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336549779,16.52326885,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336552391,8.33333333,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336553578,8.33333333,145.4,145.37,15.06893393]
["bitfinex","SOLUSD",1750336553973,8.33333333,145.4,145.39,8.18993552]
["bitfinex","SOLUSD",1750336554702,8.33333333,145.4,145.39,15.06798765]
["bitfinex","SOLUSD",1750336565313,8.33333333,145.4,145.39,23.25792317]
["bitfinex","SOLUSD",1750336565511,8.18993552,145.5,145.39,181.69296303]
["bitfinex","SOLUSD",1750336565715,8.18993552,145.49,145.45,8.18993552]
["bitfinex","SOLUSD",1750336566095,8.18993552,145.49,145.44,8.18993552]
["bitfinex","SOLUSD",1750336566507,26.0,145.5,145.44,8.18993552]
["bitfinex","SOLUSD",1750336566686,8.18993552,145.49,145.44,8.18993552]
["bitfinex","SOLUSD",1750336567696,8.18993552,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750336568499,8.18993552,145.49,145.45,15.06515037]
["bitfinex","SOLUSD",1750336568698,26.0,145.5,145.45,15.06515037]
["bitfinex","SOLUSD",1750336568922,34.18993552,145.5,145.46,8.18993552]
["bitfinex","SOLUSD",1750336569591,34.18993552,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750336569896,26.0,145.5,145.47,15.06420512]
["bitfinex","SOLUSD",1750336570314,8.18993552,145.51,145.47,15.06420512]
["bitfinex","SOLUSD",1750336570803,26.0,145.52,145.47,15.06420512]
["bitfinex","SOLUSD",1750336571127,8.18993552,145.51,145.47,15.06420512]
["bitfinex","SOLUSD",1750336571615,8.18993552,145.51,145.46,8.18993552]
["bitfinex","SOLUSD",1750336572307,8.18993552,145.51,145.45,24.06228784]
["bitfinex","SOLUSD",1750336572512,8.18993552,145.5,145.46,8.18993552]
["bitfinex","SOLUSD",1750336572904,26.0,145.52,145.45,24.06228784]
["bitfinex","SOLUSD",1750336572905,26.0,145.52,145.47,8.18993552]
["bitfinex","SOLUSD",1750336573214,8.18993552,145.52,145.48,8.18993552]
["bitfinex","SOLUSD",1750336573717,8.18993552,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336573916,8.18993552,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336574129,31.08578442,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750336574318,8.18993552,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336574923,8.18993552,145.53,145.49,15.06326014]
["bitfinex","SOLUSD",1750336575123,34.18993552,145.54,145.5,8.18993552]
["bitfinex","SOLUSD",1750336575304,8.18993552,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750336575513,8.18993552,145.5,145.46,8.18993552]
["bitfinex","SOLUSD",1750336575919,8.18993552,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750336577139,8.18993552,145.51,145.47,15.06420512]
["bitfinex","SOLUSD",1750336577640,8.18993552,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750336580032,8.18993552,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750336581208,8.18993552,145.48,145.44,88.2]
["bitfinex","SOLUSD",1750336581417,8.18993552,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336583132,8.18993552,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750336583338,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336585821,8.18993552,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750336586930,8.18993552,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750336587246,8.18993552,145.48,145.45,6.87503497]
["bitfinex","SOLUSD",1750336589821,8.18993552,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750336590520,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336591859,8.18993552,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750336592150,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336594852,5.08578442,145.49,145.44,15.06562308]
["bitfinex","SOLUSD",1750336595053,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336595653,13.27571994,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336595830,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336596030,13.27571994,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336596235,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336596540,13.27571994,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336596846,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336597028,13.27571994,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336597234,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336597430,13.27571994,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336597642,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336598326,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336598526,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336598749,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336598927,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336599134,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336599332,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336599532,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336599733,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336599946,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336600147,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336600349,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336600652,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336600853,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336601058,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336601357,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336601650,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336601834,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336602036,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336602236,13.32220446,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336602434,8.18993552,145.48,145.44,15.06562308]
["bitfinex","SOLUSD",1750336602826,40.86000005,145.51,145.44,15.06562308]
["bitfinex","SOLUSD",1750336603033,8.18993552,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336603535,13.32943021,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336603739,8.18993552,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336605158,8.18993552,145.49,145.44,32.254842]
["bitfinex","SOLUSD",1750336605344,5.14238566,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336605656,8.18993552,145.49,145.44,32.254842]
["bitfinex","SOLUSD",1750336605857,5.14257107,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336606068,8.18993552,145.49,145.44,32.254842]
["bitfinex","SOLUSD",1750336606239,5.14257107,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336606438,8.18993552,145.49,145.44,32.254842]
["bitfinex","SOLUSD",1750336606659,5.1425717,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336606855,5.1425717,145.47,145.44,32.254842]
["bitfinex","SOLUSD",1750336607155,5.1425717,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336607344,8.18993552,145.49,145.44,32.254842]
["bitfinex","SOLUSD",1750336607545,5.14367895,145.48,145.44,32.254842]
["bitfinex","SOLUSD",1750336607754,8.18993552,145.49,145.45,8.18993552]
["bitfinex","SOLUSD",1750336607953,5.14477546,145.48,145.46,8.18993552]
["bitfinex","SOLUSD",1750336608246,8.18993552,145.5,145.46,8.18993552]
["bitfinex","SOLUSD",1750336608459,5.1448044,145.49,145.46,8.18993552]
["bitfinex","SOLUSD",1750336608653,5.1448044,145.48,145.46,8.18993552]
["bitfinex","SOLUSD",1750336608958,5.14574735,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750336609143,8.18993552,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750336609335,5.14574546,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750336609534,34.18993552,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750336609744,5.14699766,145.5,145.47,15.06420512]
["bitfinex","SOLUSD",1750336609940,5.14699766,145.49,145.47,15.06420512]
["bitfinex","SOLUSD",1750336610142,14.69423552,145.52,145.47,15.06420512]
["bitfinex","SOLUSD",1750336610342,5.14695662,145.51,145.47,15.06420512]
["bitfinex","SOLUSD",1750336610543,5.14695662,145.5,145.47,32.24987914]
["bitfinex","SOLUSD",1750336610744,5.14695662,145.49,145.47,32.24987914]
["bitfinex","SOLUSD",1750336610945,14.69423552,145.52,145.47,32.24987914]
["bitfinex","SOLUSD",1750336611246,5.14704815,145.51,145.47,32.24987914]
["bitfinex","SOLUSD",1750336611434,5.14704815,145.5,145.47,32.24987914]
["bitfinex","SOLUSD",1750336611633,5.14704815,145.49,145.47,32.24987914]
["bitfinex","SOLUSD",1750336611857,8.18993552,145.52,145.47,15.06420512]
["bitfinex","SOLUSD",1750336612046,8.18993552,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750336612246,5.14708358,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750336613365,5.14708358,145.48,145.45,24.06306996]
["bitfinex","SOLUSD",1750336613568,8.18993552,145.49,145.45,24.06306996]
["bitfinex","SOLUSD",1750336613863,5.14852506,145.48,145.45,24.06306996]
["bitfinex","SOLUSD",1750336614166,5.14853458,145.47,145.45,24.06306996]
["bitfinex","SOLUSD",1750336614352,8.18993552,145.49,145.45,24.06306996]
["bitfinex","SOLUSD",1750336614554,5.14853521,145.48,145.45,24.06306996]
["bitfinex","SOLUSD",1750336614753,5.14862125,145.47,145.45,24.06306996]
["bitfinex","SOLUSD",1750336614948,8.18993552,145.48,145.45,24.06306996]
["bitfinex","SOLUSD",1750336615152,5.14871392,145.47,145.45,24.06306996]
["bitfinex","SOLUSD",1750336615349,8.18993552,145.48,145.45,24.06306996]
["bitfinex","SOLUSD",1750336615564,5.14871487,145.47,145.45,24.06306996]
["bitfinex","SOLUSD",1750336615866,8.18993552,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336616054,5.14902298,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336616251,8.18993552,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336616451,13.33888863,145.47,145.44,6.87546221]
["bitfinex","SOLUSD",1750336616650,13.33893199,145.46,145.44,6.87546221]
["bitfinex","SOLUSD",1750336616852,13.22571521,145.49,145.44,6.87546221]
["bitfinex","SOLUSD",1750336616853,5.14899647,145.45,145.44,6.87546221]
["bitfinex","SOLUSD",1750336617059,8.18993552,145.47,145.44,6.87546221]
["bitfinex","SOLUSD",1750336617264,13.33929301,145.46,145.44,6.87546221]
["bitfinex","SOLUSD",1750336617462,5.14935749,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750336617654,8.18993552,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336617845,5.14931761,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750336618045,8.18993552,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336618268,5.14930809,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750336618457,8.18993552,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336618642,5.14912891,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750336618847,8.18993552,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336619046,5.14912954,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750336619669,8.18993552,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336621462,8.73134822,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750336621959,8.18993552,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750336622162,8.18993552,145.44,145.42,12.81640059]
["bitfinex","SOLUSD",1750336624545,8.18993552,145.43,145.41,6.87688438]
["bitfinex","SOLUSD",1750336625348,0.5414127,145.46,145.41,6.87688438]
["bitfinex","SOLUSD",1750336625551,8.18993552,145.43,145.41,6.87688438]
["bitfinex","SOLUSD",1750336626456,8.18993552,145.44,145.41,6.87688438]
["bitfinex","SOLUSD",1750336628475,8.18993552,145.43,145.41,6.87688438]
["bitfinex","SOLUSD",1750336628778,8.18993552,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336630558,13.33229521,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336630757,8.18993552,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336630957,13.33229521,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336631257,8.18993552,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336631663,13.33229521,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336631863,8.18993552,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336632359,13.33229521,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336632580,8.18993552,145.43,145.4,75.90008324]
["bitfinex","SOLUSD",1750336636391,8.18993552,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336636892,5.24902841,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336638302,10.38950185,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336638886,13.34468346,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336639472,8.20421002,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336645181,8.20421002,145.41,145.4,75.90029034]
["bitfinex","SOLUSD",1750336645776,5.14047344,145.43,145.4,75.90029034]
["bitfinex","SOLUSD",1750336645777,8.20421002,145.42,145.4,75.90029034]
["bitfinex","SOLUSD",1750336648801,8.20421002,145.41,145.4,75.90029034]
["bitfinex","SOLUSD",1750336651810,8.20421002,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336655790,8.20421002,145.41,145.4,75.90017752]
["bitfinex","SOLUSD",1750336656130,8.20421002,145.41,145.4,75.90029034]
["bitfinex","SOLUSD",1750336659095,0.5414127,145.44,145.4,84.10450036]
["bitfinex","SOLUSD",1750336659290,0.5414127,145.44,145.42,8.20421002]
["bitfinex","SOLUSD",1750336660493,0.5414127,145.44,145.41,36.08421002]
["bitfinex","SOLUSD",1750336661509,0.5414127,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750336662787,0.5414127,145.44,145.42,15.08084322]
["bitfinex","SOLUSD",1750336663113,0.5414127,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750336668520,0.5414127,145.44,145.42,15.08084322]
["bitfinex","SOLUSD",1750336671907,0.5414127,145.44,145.43,8.20421002]
["bitfinex","SOLUSD",1750336672733,0.5414127,145.44,145.43,15.08037037]
["bitfinex","SOLUSD",1750336686450,0.5414127,145.44,145.43,132.71467037]
["bitfinex","SOLUSD",1750336689630,0.5414127,145.44,145.43,103.28037037]
["bitfinex","SOLUSD",1750336689844,0.5414127,145.44,145.43,131.14037037]
["bitfinex","SOLUSD",1750336690025,0.5414127,145.44,145.43,103.28037037]
["bitfinex","SOLUSD",1750336691222,0.5414127,145.44,145.43,15.08037037]
["bitfinex","SOLUSD",1750336692041,0.5414127,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750336692241,0.5414127,145.44,145.43,15.08037037]
["bitfinex","SOLUSD",1750336697042,0.5414127,145.44,145.43,103.28037037]
["bitfinex","SOLUSD",1750336701940,0.5414127,145.44,145.43,95.07616035]
["bitfinex","SOLUSD",1750336702140,0.5414127,145.44,145.43,103.28037037]
["bitfinex","SOLUSD",1750336706948,0.5414127,145.44,145.43,95.07616035]
["bitfinex","SOLUSD",1750336707160,0.5414127,145.44,145.43,103.28037037]
["bitfinex","SOLUSD",1750336714735,5.14807386,145.5,145.46,26.0]
["bitfinex","SOLUSD",1750336714935,5.14759264,145.53,145.49,8.20421002]
["bitfinex","SOLUSD",1750336715171,5.14759264,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750336715375,5.14360582,145.54,145.51,32.25753968]
["bitfinex","SOLUSD",1750336715572,18.81918099,145.59,145.53,8.20421002]
["bitfinex","SOLUSD",1750336715573,14.64068737,145.58,145.53,8.20421002]
["bitfinex","SOLUSD",1750336715776,5.14354559,145.57,145.55,8.20421002]
["bitfinex","SOLUSD",1750336716068,5.14354559,145.57,145.53,27.86]
["bitfinex","SOLUSD",1750336716069,5.14354559,145.56,145.53,36.06421002]
["bitfinex","SOLUSD",1750336716374,16.40111002,145.54,145.47,34.7342696]
["bitfinex","SOLUSD",1750336716540,5.14354559,145.53,145.47,15.07847962]
["bitfinex","SOLUSD",1750336716744,5.14354559,145.52,145.47,15.07847962]
["bitfinex","SOLUSD",1750336717053,8.20421002,145.51,145.47,15.07847962]
["bitfinex","SOLUSD",1750336717363,8.20421002,145.51,145.47,32.26413543]
["bitfinex","SOLUSD",1750336718965,13.34427488,145.52,145.47,32.26413543]
["bitfinex","SOLUSD",1750336719161,8.20421002,145.51,145.47,32.26413543]
["bitfinex","SOLUSD",1750336722068,8.20421002,145.51,145.47,24.05992541]
["bitfinex","SOLUSD",1750336722364,8.20421002,145.51,145.47,32.26413543]
["bitfinex","SOLUSD",1750336723655,8.20421002,145.51,145.47,24.05992541]
["bitfinex","SOLUSD",1750336723971,8.20421002,145.51,145.47,32.26413543]
["bitfinex","SOLUSD",1750336724358,8.20421002,145.5,145.47,24.05992541]
["bitfinex","SOLUSD",1750336724761,8.20421002,145.49,145.47,24.05992541]
["bitfinex","SOLUSD",1750336728071,8.20421002,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750336730573,8.20421002,145.48,145.46,6.87473743]
["bitfinex","SOLUSD",1750336730780,8.20421002,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750336730781,13.34427488,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750336731077,8.20421002,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750336731658,8.20421002,145.45,145.42,24.06738077]
["bitfinex","SOLUSD",1750336733789,8.20421002,145.46,145.42,24.06738077]
["bitfinex","SOLUSD",1750336735380,8.20421002,145.45,145.42,24.06738077]
["bitfinex","SOLUSD",1750336742891,5.13909913,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750336742892,8.20421002,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750336743072,8.20421002,145.43,145.41,6.87697526]
["bitfinex","SOLUSD",1750336743392,13.34330915,145.46,145.41,6.87697526]
["bitfinex","SOLUSD",1750336743393,8.20421002,145.42,145.41,6.87697526]
["bitfinex","SOLUSD",1750336752104,5.13909913,145.45,145.41,6.87697526]
["bitfinex","SOLUSD",1750336752279,8.20421002,145.44,145.41,6.87697526]
["bitfinex","SOLUSD",1750336753409,8.20421002,145.43,145.41,6.87697526]
["bitfinex","SOLUSD",1750336755408,8.20421002,145.42,145.41,6.87697526]
["bitfinex","SOLUSD",1750336757100,59.72860176,145.46,145.41,6.87697526]
["bitfinex","SOLUSD",1750336757303,8.20421002,145.42,145.41,6.87697526]
["bitfinex","SOLUSD",1750336757707,8.20421002,145.43,145.41,6.87697526]
["bitfinex","SOLUSD",1750336759108,8.20421002,145.44,145.41,24.06974054]
["bitfinex","SOLUSD",1750336759483,8.20421002,145.45,145.41,32.27395056]
["bitfinex","SOLUSD",1750336760308,8.20421002,145.45,145.41,24.06974054]
["bitfinex","SOLUSD",1750336760517,8.20421002,145.44,145.41,24.06974054]
["bitfinex","SOLUSD",1750336761886,26.0,145.46,145.41,24.06974054]
["bitfinex","SOLUSD",1750336762091,8.20421002,145.44,145.41,24.06974054]
["bitfinex","SOLUSD",1750336762491,8.20421002,145.43,145.41,6.87697526]
["bitfinex","SOLUSD",1750336766319,8.20421002,145.42,145.41,6.87697526]
["bitfinex","SOLUSD",1750336770513,8.20421002,145.42,145.4,69.02271125]
["bitfinex","SOLUSD",1750336770689,8.20421002,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336771618,8.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336771995,5.12423958,145.43,145.4,75.90020936]
["bitfinex","SOLUSD",1750336772195,8.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336772613,13.3284496,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336772919,25.52489457,145.45,145.4,75.90020936]
["bitfinex","SOLUSD",1750336772920,8.20421002,145.41,145.4,75.90020936]
["bitfinex","SOLUSD",1750336773118,8.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336773289,13.3284496,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336773486,8.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336773888,13.3284496,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336774084,8.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336774506,13.3284496,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336774790,8.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336775190,13.3284496,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336775414,8.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336775722,8.20421002,145.41,145.4,75.90020936]
["bitfinex","SOLUSD",1750336777518,34.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336777694,39.3473945,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336777897,34.20421002,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336778312,39.3473945,145.42,145.4,75.90020936]
["bitfinex","SOLUSD",1750336778617,8.20421002,145.41,145.4,75.90020936]
["bitfinex","SOLUSD",1750336779923,13.34858362,145.41,145.4,69.02271125]
["bitfinex","SOLUSD",1750336784204,13.34858362,145.41,145.37,6.87886529]
["bitfinex","SOLUSD",1750336784404,8.20421002,145.38,145.37,6.87886529]
["bitfinex","SOLUSD",1750336784902,8.20421002,145.38,145.35,24.07966674]
["bitfinex","SOLUSD",1750336786922,27.86,145.44,145.35,24.07966674]
["bitfinex","SOLUSD",1750336786923,8.20421002,145.47,145.39,1.6204]
["bitfinex","SOLUSD",1750336787129,5.14069854,145.46,145.42,8.20421002]
["bitfinex","SOLUSD",1750336787311,5.14069854,145.45,145.42,8.20421002]
["bitfinex","SOLUSD",1750336787818,8.20421002,145.46,145.42,8.20421002]
["bitfinex","SOLUSD",1750336788018,8.20421002,145.46,145.41,8.20421002]
["bitfinex","SOLUSD",1750336788929,8.20421002,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750336789133,5.14096153,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750336789326,13.34517155,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750336789522,8.20421002,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750336789931,13.34517155,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750336790110,5.14096153,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750336790315,13.34517155,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750336790621,5.14096153,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750336791021,5.14096153,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336792837,13.34517155,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336793037,8.20421002,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336793539,13.34517155,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336793723,8.20421002,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336794134,13.34517155,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336794440,8.20421002,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336794954,13.34517155,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336795242,8.20421002,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336795618,13.34517155,145.44,145.4,24.07053437]
["bitfinex","SOLUSD",1750336795818,8.20421002,145.44,145.4,32.27474439]
["bitfinex","SOLUSD",1750336796022,8.20421002,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750336796738,5.14141448,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750336797245,5.14141448,145.42,145.39,15.08226215]
["bitfinex","SOLUSD",1750336801643,8.20421002,145.43,145.39,15.08226215]
["bitfinex","SOLUSD",1750336801845,5.14141448,145.42,145.39,15.08226215]
["bitfinex","SOLUSD",1750336802641,8.20421002,145.43,145.39,15.08226215]
["bitfinex","SOLUSD",1750336803247,13.3456245,145.43,145.39,15.08226215]
["bitfinex","SOLUSD",1750336803546,5.14141448,145.42,145.39,15.08226215]
["bitfinex","SOLUSD",1750336803968,5.14141448,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750336804125,8.20421002,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336804460,8.20421002,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750336804847,38.42734845,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1750336804848,8.20421002,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750336809242,8.20421002,145.38,145.36,6.87926436]
["bitfinex","SOLUSD",1750336809426,5.1426675,145.4,145.36,6.87926436]
["bitfinex","SOLUSD",1750336809625,8.20421002,145.38,145.36,6.87926436]
["bitfinex","SOLUSD",1750336809823,13.34687752,145.38,145.36,6.87926436]
["bitfinex","SOLUSD",1750336810060,8.20421002,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336810228,26.0,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750336810229,8.20421002,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750336811132,8.20421002,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336811560,8.20421002,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750336812135,8.20421002,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336812743,8.20421002,145.36,145.32,32.28898843]
["bitfinex","SOLUSD",1750336812940,8.20421002,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750336813163,8.20421002,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750336813655,18.64964886,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750336813860,8.20421002,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750336815455,8.20421002,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750336820565,8.20421002,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750336822532,8.20421002,145.33,145.31,5.9]
["bitfinex","SOLUSD",1750336822731,8.20421002,145.33,145.31,12.78169755]
["bitfinex","SOLUSD",1750336822969,8.20421002,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750336824642,8.20421002,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750336826358,8.20421002,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750336827358,8.20421002,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750336827561,8.20421002,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750336831352,8.20421002,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750336831556,8.20421002,145.31,145.27,15.08794375]
["bitfinex","SOLUSD",1750336831967,8.20421002,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750336833879,26.0,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750336833880,22.3695274,145.35,145.29,8.20421002]
["bitfinex","SOLUSD",1750336834052,34.20421002,145.34,145.29,8.20421002]
["bitfinex","SOLUSD",1750336834253,14.3574274,145.35,145.33,8.20421002]
["bitfinex","SOLUSD",1750336834470,14.3574274,145.35,145.34,8.20421002]
["bitfinex","SOLUSD",1750336834669,14.3574274,145.35,145.33,8.20421002]
["bitfinex","SOLUSD",1750336835167,14.3574274,145.35,145.32,8.20421002]
["bitfinex","SOLUSD",1750336835880,14.3574274,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750336836087,8.20421002,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336837361,8.20421002,145.37,145.32,17.20329284]
["bitfinex","SOLUSD",1750336837562,8.20421002,145.37,145.33,8.20421002]
["bitfinex","SOLUSD",1750336838291,18.64964886,145.38,145.33,8.20421002]
["bitfinex","SOLUSD",1750336838581,8.20421002,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336840881,8.20421002,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750336841979,8.20421002,145.36,145.32,17.20329284]
["bitfinex","SOLUSD",1750336842370,33.5817,145.39,145.34,8.20421002]
["bitfinex","SOLUSD",1750336842569,34.20421002,145.39,145.35,8.20421002]
["bitfinex","SOLUSD",1750336842777,34.20421002,145.39,145.34,8.20421002]
["bitfinex","SOLUSD",1750336843166,8.20421002,145.38,145.32,17.20329284]
["bitfinex","SOLUSD",1750336843362,8.20421002,145.37,145.33,8.20421002]
["bitfinex","SOLUSD",1750336844091,8.20421002,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336844778,26.0,145.39,145.34,15.08462834]
["bitfinex","SOLUSD",1750336844969,8.20421002,145.38,145.34,15.08462834]
["bitfinex","SOLUSD",1750336849276,8.20421002,145.38,145.34,32.28567416]
["bitfinex","SOLUSD",1750336851482,31.13080339,145.39,145.34,32.28567416]
["bitfinex","SOLUSD",1750336851683,39.33501341,145.39,145.34,32.28567416]
["bitfinex","SOLUSD",1750336852897,31.13080339,145.39,145.34,32.28567416]
["bitfinex","SOLUSD",1750336853077,39.33501341,145.39,145.34,32.28567416]
["bitfinex","SOLUSD",1750336854097,31.13080339,145.39,145.34,32.28567416]
["bitfinex","SOLUSD",1750336854395,8.20421002,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750336856311,31.13080339,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750336856498,8.20421002,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750336859796,8.20421002,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336860001,8.20421002,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750336861300,5.13080339,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750336861493,8.20421002,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750336861801,8.20421002,145.36,145.32,24.08463169]
["bitfinex","SOLUSD",1750336861989,8.20421002,145.36,145.32,32.28884171]
["bitfinex","SOLUSD",1750336862381,8.20421002,145.37,145.33,8.20421002]
["bitfinex","SOLUSD",1750336863706,18.64964886,145.38,145.33,8.20421002]
["bitfinex","SOLUSD",1750336863907,8.20421002,145.37,145.33,8.20421002]
["bitfinex","SOLUSD",1750336864293,8.20421002,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336864490,26.85385888,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750336866406,8.20421002,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336866979,8.20421002,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750336868583,8.20421002,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750336868787,23.78615111,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750336868987,8.20421002,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750336870791,8.20421002,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750336872297,13.34071227,145.37,145.33,15.08510178]
["bitfinex","SOLUSD",1750336872524,13.34071227,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336872815,8.20421002,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336873113,13.34071227,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336874713,5.13650225,145.36,145.32,32.28884171]
["bitfinex","SOLUSD",1750336876393,8.20421002,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336876589,5.14718426,145.36,145.32,32.28884171]
["bitfinex","SOLUSD",1750336877288,8.20421002,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336877493,5.14938359,145.36,145.32,32.28884171]
["bitfinex","SOLUSD",1750336877716,8.20421002,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336877888,5.14953797,145.36,145.32,32.28884171]
["bitfinex","SOLUSD",1750336878088,8.20421002,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336878289,5.15269123,145.36,145.32,32.28884171]
["bitfinex","SOLUSD",1750336878513,5.15269123,145.35,145.32,32.28884171]
["bitfinex","SOLUSD",1750336878724,8.20421002,145.37,145.32,32.28884171]
["bitfinex","SOLUSD",1750336878890,13.35690632,145.36,145.32,32.28884171]
["bitfinex","SOLUSD",1750336879091,5.1526963,145.35,145.32,32.28884171]
["bitfinex","SOLUSD",1750336879424,8.20421002,145.37,145.33,8.20421002]
["bitfinex","SOLUSD",1750336879628,5.15460623,145.36,145.33,8.20421002]
["bitfinex","SOLUSD",1750336879918,5.15460623,145.35,145.33,8.20421002]
["bitfinex","SOLUSD",1750336880118,8.20421002,145.37,145.33,8.20421002]
["bitfinex","SOLUSD",1750336880329,5.15469738,145.36,145.33,8.20421002]
["bitfinex","SOLUSD",1750336880526,5.15469738,145.35,145.33,8.20421002]
["bitfinex","SOLUSD",1750336880825,32.42062782,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750336880984,5.15468098,145.38,145.35,8.20421002]
["bitfinex","SOLUSD",1750336881190,5.15468098,145.37,145.36,8.20421002]
["bitfinex","SOLUSD",1750336881930,5.15468098,145.4,145.36,8.20421002]
["bitfinex","SOLUSD",1750336882226,5.15468098,145.39,145.38,8.20421002]
["bitfinex","SOLUSD",1750336882600,5.15468098,145.39,145.37,8.20421002]
["bitfinex","SOLUSD",1750336882927,34.20421002,145.42,145.37,8.20421002]
["bitfinex","SOLUSD",1750336883100,13.35678697,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336883420,5.15257695,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750336883624,5.15257695,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750336885637,5.14965796,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750336885814,8.20421002,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336886018,5.14965733,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750336886247,8.20421002,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336886450,5.1496573,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750336886745,8.20421002,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336886945,5.14904805,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750336887246,8.20421002,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750336887448,5.14911054,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336887748,8.20421002,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750336887942,5.14855697,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750336888146,8.20421002,145.41,145.37,15.08320843]
["bitfinex","SOLUSD",1750336888449,5.14832681,145.4,145.37,15.08320843]
["bitfinex","SOLUSD",1750336888632,8.20421002,145.41,145.37,15.08320843]
["bitfinex","SOLUSD",1750336888863,5.14771492,145.4,145.37,15.08320843]
["bitfinex","SOLUSD",1750336889148,8.20421002,145.41,145.37,15.08320843]
["bitfinex","SOLUSD",1750336889342,5.14754096,145.4,145.36,15.08368167]
["bitfinex","SOLUSD",1750336889554,8.20421002,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750336889743,13.35158606,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750336890056,8.20421002,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750336890212,18.64964886,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750336890213,8.20421002,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750336890414,5.14716571,145.41,145.37,84.26682004]
["bitfinex","SOLUSD",1750336890642,5.14201847,145.45,145.4,8.20421002]
["bitfinex","SOLUSD",1750336890852,5.14201847,145.47,145.42,8.20421002]
["bitfinex","SOLUSD",1750336891057,5.14201847,145.46,145.42,8.20421002]
["bitfinex","SOLUSD",1750336891219,5.14201847,145.45,145.39,8.20421002]
["bitfinex","SOLUSD",1750336891420,5.14201847,145.46,145.42,8.20421002]
["bitfinex","SOLUSD",1750336891811,5.14201847,145.46,145.43,8.20421002]
["bitfinex","SOLUSD",1750336892029,5.14201847,145.47,145.44,8.20421002]
["bitfinex","SOLUSD",1750336892215,5.14201847,145.46,145.44,8.20421002]
["bitfinex","SOLUSD",1750336892416,5.14201847,145.47,145.44,8.20421002]
["bitfinex","SOLUSD",1750336893327,5.14201847,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336893526,31.14201847,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336893924,39.34622849,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336894749,5.14201847,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336895551,18.64964886,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336896145,13.34622849,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750336897456,8.20421002,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750336897830,8.20421002,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750336898956,8.20421002,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750336899459,8.20421002,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750336900965,8.20421002,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750336901275,8.20421002,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750336903170,8.20421002,145.43,145.38,34.20421002]
["bitfinex","SOLUSD",1750336903377,8.20421002,145.43,145.38,41.08273526]
["bitfinex","SOLUSD",1750336903545,8.20421002,145.43,145.38,50.07483835]
["bitfinex","SOLUSD",1750336903747,8.20421002,145.43,145.38,58.27904837]
["bitfinex","SOLUSD",1750336904046,8.20421002,145.42,145.38,50.07483835]
["bitfinex","SOLUSD",1750336904246,8.20421002,145.41,145.38,50.07483835]
["bitfinex","SOLUSD",1750336904469,8.20421002,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750336904843,8.20421002,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750336908774,30.66689713,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750336909075,8.20421002,145.42,145.38,32.27904837]
["bitfinex","SOLUSD",1750336911559,8.20421002,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750336913465,8.20421002,145.42,145.38,32.27904837]
["bitfinex","SOLUSD",1750336915159,8.20421002,145.43,145.38,32.27904837]
["bitfinex","SOLUSD",1750336916066,8.20421002,145.42,145.38,32.27904837]
["bitfinex","SOLUSD",1750336916770,5.12512349,145.44,145.38,32.27904837]
["bitfinex","SOLUSD",1750336916959,8.20421002,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750336919368,8.20421002,145.42,145.38,32.27904837]
["bitfinex","SOLUSD",1750336919571,8.20421002,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750336919985,5.12512349,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750336920188,8.20421002,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750336920568,8.20421002,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336920784,8.20421002,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750336920983,5.24952981,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750336921280,5.24952981,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750336921861,18.64964886,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750336922063,5.24952981,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750336922489,5.24952981,145.39,145.37,12.75881797]
["bitfinex","SOLUSD",1750336922669,5.24952981,145.39,145.37,6.87881797]
["bitfinex","SOLUSD",1750336922986,8.20397299,145.39,145.37,6.87881797]
["bitfinex","SOLUSD",1750336923576,8.20397299,145.39,145.34,24.08130286]
["bitfinex","SOLUSD",1750336923874,8.20397299,145.39,145.35,8.20397299]
["bitfinex","SOLUSD",1750336924588,23.78376369,145.41,145.35,8.20397299]
["bitfinex","SOLUSD",1750336924589,8.20397299,145.4,145.35,8.20397299]
["bitfinex","SOLUSD",1750336925066,8.20397299,145.4,145.36,8.20397299]
["bitfinex","SOLUSD",1750336925262,8.20397299,145.4,145.35,8.20397299]
["bitfinex","SOLUSD",1750336925661,8.20397299,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750336925879,13.33808782,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750336926594,8.20397299,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750336926790,5.13411483,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750336926972,8.20397299,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750336927584,8.20397299,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750336927892,8.20397299,145.35,145.33,6.88065701]
["bitfinex","SOLUSD",1750336928274,8.20397299,145.34,145.33,6.88065701]
["bitfinex","SOLUSD",1750336930916,8.20397299,145.34,145.32,6.88121653]
["bitfinex","SOLUSD",1750336931194,8.20397299,145.33,145.32,6.88121653]
["bitfinex","SOLUSD",1750336931413,8.20397299,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750336931693,8.20397299,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750336931892,18.64964886,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750336931893,8.20397299,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750336932267,8.20397299,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750336933190,8.20397299,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750336935185,8.20397299,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750336935690,8.20397299,145.32,145.3,80.32908849]
["bitfinex","SOLUSD",1750336935891,8.20397299,145.31,145.3,73.44692975]
["bitfinex","SOLUSD",1750336938119,26.85362185,145.31,145.3,73.44692975]
["bitfinex","SOLUSD",1750336938328,26.85362185,145.31,145.27,6.8835143]
["bitfinex","SOLUSD",1750336938624,8.20397299,145.29,145.27,6.8835143]
["bitfinex","SOLUSD",1750336939212,8.20397299,145.28,145.27,6.8835143]
["bitfinex","SOLUSD",1750336939511,8.20397299,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750336940203,8.20397299,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750336940585,8.20397299,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750336940986,8.20397299,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750336941386,18.64964886,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750336941610,8.20397299,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750336941790,8.20397299,145.28,145.24,15.08912859]
["bitfinex","SOLUSD",1750336941990,8.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336942415,8.20397299,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750336942716,8.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336943394,8.20397299,145.28,145.24,17.21288901]
["bitfinex","SOLUSD",1750336943587,8.20397299,145.28,145.24,25.416862]
["bitfinex","SOLUSD",1750336944093,8.20397299,145.27,145.24,17.21288901]
["bitfinex","SOLUSD",1750336944492,34.20397299,145.28,145.24,17.21288901]
["bitfinex","SOLUSD",1750336945613,34.20397299,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750336946410,34.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336948290,8.20397299,145.29,145.25,8.20397299]
["bitfinex","SOLUSD",1750336948497,8.20397299,145.3,145.26,8.20397299]
["bitfinex","SOLUSD",1750336949526,8.20397299,145.3,145.25,8.20397299]
["bitfinex","SOLUSD",1750336949690,8.20397299,145.29,145.24,32.3020176]
["bitfinex","SOLUSD",1750336949889,8.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336950099,8.20397299,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750336950429,26.85362185,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750336950430,26.0,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750336950711,8.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336950894,8.20397299,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750336951617,8.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336952530,8.20397299,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750336952692,8.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336953614,34.20397299,145.29,145.24,32.3020176]
["bitfinex","SOLUSD",1750336955923,8.20397299,145.28,145.24,32.3020176]
["bitfinex","SOLUSD",1750336956124,8.20397299,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750336958296,8.20397299,145.28,145.24,25.416862]
["bitfinex","SOLUSD",1750336959620,8.20397299,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750336960824,5.25854034,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750336961405,5.25854034,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750336961607,5.25854034,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750336962113,5.25854034,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750336963233,26.0,145.28,145.23,29.35824425]
["bitfinex","SOLUSD",1750336963530,5.25854034,145.27,145.23,29.35824425]
["bitfinex","SOLUSD",1750336968341,5.25854034,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750336968523,5.25854034,145.27,145.23,29.35824425]
["bitfinex","SOLUSD",1750336971132,5.25854034,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750336971356,5.25854034,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750336972211,5.25854034,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750336973551,5.25854034,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750336973730,5.25854034,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750336974838,8.21752679,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750336976328,8.21752679,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750336978231,18.64964886,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750336978560,8.21752679,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750336979746,8.21752679,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750336980542,8.21752679,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750336980748,8.21752679,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750336981126,13.36963029,145.21,145.16,16.61336631]
["bitfinex","SOLUSD",1750336981456,13.36861764,145.2,145.16,16.61336631]
["bitfinex","SOLUSD",1750336981649,8.21752679,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750336981815,8.21752679,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750336982227,13.36578874,145.22,145.18,8.21752679]
["bitfinex","SOLUSD",1750336982434,8.21752679,145.22,145.18,8.21752679]
["bitfinex","SOLUSD",1750336982652,26.0,145.25,145.2,8.21752679]
["bitfinex","SOLUSD",1750336982848,31.14739638,145.25,145.22,8.21752679]
["bitfinex","SOLUSD",1750336983150,26.0,145.25,145.22,8.21752679]
["bitfinex","SOLUSD",1750336983649,26.0,145.25,145.18,14.26722679]
["bitfinex","SOLUSD",1750336983650,8.21752679,145.23,145.18,17.21889996]
["bitfinex","SOLUSD",1750336983846,8.21752679,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750336984149,8.21752679,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750336984523,8.21752679,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750336984942,8.21752679,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750336986238,44.64964886,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1750336986561,8.21752679,145.21,145.17,32.32719132]
["bitfinex","SOLUSD",1750336987549,26.0,145.22,145.17,32.32719132]
["bitfinex","SOLUSD",1750336987550,8.21752679,145.22,145.17,32.32719132]
["bitfinex","SOLUSD",1750336988347,8.21752679,145.21,145.17,32.32719132]
["bitfinex","SOLUSD",1750336988545,31.1386669,145.24,145.17,32.32719132]
["bitfinex","SOLUSD",1750336988748,8.21752679,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750336989054,8.21752679,145.22,145.17,32.32719132]
["bitfinex","SOLUSD",1750336989260,8.21752679,145.22,145.18,8.21752679]
["bitfinex","SOLUSD",1750336989430,26.0,145.24,145.18,8.21752679]
["bitfinex","SOLUSD",1750336989632,8.21752679,145.22,145.17,32.32719132]
["bitfinex","SOLUSD",1750336990538,8.21752679,145.22,145.18,8.21752679]
["bitfinex","SOLUSD",1750336991151,8.21752679,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750336993154,8.21752679,145.21,145.17,32.32719132]
["bitfinex","SOLUSD",1750336993636,8.21752679,145.22,145.17,32.32719132]
["bitfinex","SOLUSD",1750336994247,8.21752679,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750336994446,8.21752679,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750336994737,18.64964886,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750336994937,8.21752679,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750336997555,8.21752679,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750336997943,8.21752679,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750336999342,8.21752679,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750337000752,8.21752679,145.18,145.15,24.11290899]
["bitfinex","SOLUSD",1750337001439,44.64964886,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750337001440,8.21752679,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750337002243,8.21752679,145.16,145.14,12.78967787]
["bitfinex","SOLUSD",1750337002849,18.64964886,145.18,145.14,12.78967787]
["bitfinex","SOLUSD",1750337003044,5.13076853,145.2,145.14,12.78967787]
["bitfinex","SOLUSD",1750337003251,8.21752679,145.18,145.14,12.78967787]
["bitfinex","SOLUSD",1750337003451,8.21752679,145.16,145.14,12.78967787]
["bitfinex","SOLUSD",1750337003645,8.21752679,145.17,145.14,12.78967787]
["bitfinex","SOLUSD",1750337003834,8.21752679,145.16,145.14,12.78967787]
["bitfinex","SOLUSD",1750337004451,8.21752679,145.17,145.14,12.78967787]
["bitfinex","SOLUSD",1750337005373,8.21752679,145.16,145.14,12.78967787]
["bitfinex","SOLUSD",1750337007655,15.10568057,145.18,145.14,6.88967787]
["bitfinex","SOLUSD",1750337007857,8.21752679,145.15,145.14,6.88967787]
["bitfinex","SOLUSD",1750337009473,8.21752679,145.15,145.12,24.11695277]
["bitfinex","SOLUSD",1750337009657,8.21752679,145.16,145.12,24.11695277]
["bitfinex","SOLUSD",1750337010650,8.21752679,145.16,145.12,32.33447956]
["bitfinex","SOLUSD",1750337010856,8.21752679,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1750337011161,8.21752679,145.16,145.12,8.21752679]
["bitfinex","SOLUSD",1750337011357,8.21752679,145.17,145.12,8.21752679]
["bitfinex","SOLUSD",1750337012278,44.22211041,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750337012455,8.21752679,145.17,145.13,32.33383629]
["bitfinex","SOLUSD",1750337012771,18.64964886,145.19,145.13,32.33383629]
["bitfinex","SOLUSD",1750337013072,8.21752679,145.18,145.13,32.33383629]
["bitfinex","SOLUSD",1750337013667,8.21752679,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750337014376,8.21752679,145.16,145.12,8.21752679]
["bitfinex","SOLUSD",1750337014560,8.21752679,145.16,145.11,32.33716016]
["bitfinex","SOLUSD",1750337014868,18.64964886,145.19,145.11,24.11963337]
["bitfinex","SOLUSD",1750337014869,8.21752679,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750337015273,8.21752679,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750337016048,8.21752679,145.14,145.09,137.78242613]
["bitfinex","SOLUSD",1750337016049,8.21752679,145.12,145.09,16.66666667]
["bitfinex","SOLUSD",1750337016273,8.21752679,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337016583,18.64964886,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337016763,26.86717565,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337017156,18.64964886,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337017462,26.86717565,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337018854,18.64964886,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337019055,26.86717565,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337019353,26.86717565,145.1,145.09,23.55894043]
["bitfinex","SOLUSD",1750337019680,8.21752679,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337020875,8.21752679,145.1,145.09,23.55893708]
["bitfinex","SOLUSD",1750337021377,9.24832375,145.12,145.09,23.55893708]
["bitfinex","SOLUSD",1750337021764,9.24832375,145.12,145.09,40.78962148]
["bitfinex","SOLUSD",1750337021966,9.24832375,145.12,145.09,49.00714827]
["bitfinex","SOLUSD",1750337022567,9.24832375,145.12,145.09,40.78962148]
["bitfinex","SOLUSD",1750337022767,17.46585054,145.12,145.09,40.78962148]
["bitfinex","SOLUSD",1750337023583,8.21752679,145.1,145.09,23.55893708]
["bitfinex","SOLUSD",1750337024461,8.21752679,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337026087,9.24832375,145.12,145.09,23.55894043]
["bitfinex","SOLUSD",1750337026270,9.24832375,145.12,145.09,40.78962483]
["bitfinex","SOLUSD",1750337026678,17.46585054,145.12,145.09,40.78962483]
["bitfinex","SOLUSD",1750337028977,9.24832375,145.12,145.1,8.21752679]
["bitfinex","SOLUSD",1750337030682,9.24832375,145.12,145.1,7.71752679]
["bitfinex","SOLUSD",1750337031376,9.24832375,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750337033681,17.46585054,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750337034084,9.24832375,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750337036392,9.24832375,145.12,145.1,15.10932554]
["bitfinex","SOLUSD",1750337036782,9.24832375,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750337039599,8.21752679,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750337041517,8.21752679,145.11,145.09,16.66666667]
["bitfinex","SOLUSD",1750337041677,8.21752679,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337043404,52.86717565,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337043600,59.7589744,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337044389,64.88792501,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337045085,59.7589744,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337046016,57.99552259,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337046193,49.7779958,145.1,145.09,16.66666667]
["bitfinex","SOLUSD",1750337046390,49.7779958,145.1,145.06,6.89360006]
["bitfinex","SOLUSD",1750337046391,52.86717565,145.1,145.06,6.89360006]
["bitfinex","SOLUSD",1750337046608,8.21752679,145.08,145.06,6.89360006]
["bitfinex","SOLUSD",1750337047490,8.21752679,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337048912,8.21752679,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750337050211,8.21752679,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337052217,44.64964886,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750337052392,8.21752679,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337056929,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337057108,8.21752679,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337058525,8.21752679,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337058696,12.91119935,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337058896,8.21752679,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750337059091,8.21752679,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337060701,12.91606858,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337062926,4.69854179,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337063105,12.91606858,145.1,145.05,32.34713726]
["bitfinex","SOLUSD",1750337063500,8.21752679,145.1,145.05,32.34713726]
["bitfinex","SOLUSD",1750337063812,12.91587432,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750337064002,8.21752679,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750337064327,12.91587432,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337064513,8.21752679,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337064719,12.91587432,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337064902,8.21752679,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337065102,12.91587432,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337065302,8.21752679,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337065653,8.21752679,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750337065935,8.21752679,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337066421,4.69834753,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337066422,8.21752679,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750337068631,8.21752679,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750337068801,8.21752679,145.06,145.04,5.9]
["bitfinex","SOLUSD",1750337069001,8.21752679,145.05,145.03,6.89477805]
["bitfinex","SOLUSD",1750337069218,8.21752679,145.06,145.03,6.89477805]
["bitfinex","SOLUSD",1750337069427,4.69770121,145.07,145.03,6.89477805]
["bitfinex","SOLUSD",1750337069725,8.21752679,145.07,145.03,15.11230484]
["bitfinex","SOLUSD",1750337070534,8.21752679,145.07,145.03,32.3501177]
["bitfinex","SOLUSD",1750337070911,8.21752679,145.07,145.03,24.13259091]
["bitfinex","SOLUSD",1750337071117,8.21752679,145.07,145.03,32.3501177]
["bitfinex","SOLUSD",1750337071530,8.21752679,145.08,145.03,32.3501177]
["bitfinex","SOLUSD",1750337072731,8.21752679,145.07,145.03,24.13259091]
["bitfinex","SOLUSD",1750337072928,8.21752679,145.07,145.03,32.3501177]
["bitfinex","SOLUSD",1750337074226,8.21752679,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337074424,8.21752679,145.08,145.03,24.13259091]
["bitfinex","SOLUSD",1750337074832,8.21752679,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337075034,8.21752679,145.08,145.03,32.3501177]
["bitfinex","SOLUSD",1750337075342,8.21752679,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337075534,34.21752679,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337076243,34.21752679,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337076940,34.21752679,145.09,145.05,15.11170121]
["bitfinex","SOLUSD",1750337077129,8.21752679,145.09,145.05,15.11170121]
["bitfinex","SOLUSD",1750337077327,12.9178587,145.09,145.05,15.11170121]
["bitfinex","SOLUSD",1750337077828,4.70033191,145.09,145.05,15.11170121]
["bitfinex","SOLUSD",1750337078030,12.91926409,145.1,145.05,15.11170121]
["bitfinex","SOLUSD",1750337078226,8.21752679,145.1,145.05,15.11170121]
["bitfinex","SOLUSD",1750337078447,12.91978837,145.1,145.05,15.11170121]
["bitfinex","SOLUSD",1750337078631,12.91980855,145.1,145.05,15.11170121]
["bitfinex","SOLUSD",1750337078831,8.21752679,145.1,145.05,15.11170121]
["bitfinex","SOLUSD",1750337079448,8.21752679,145.1,145.05,32.34713726]
["bitfinex","SOLUSD",1750337080322,8.21752679,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337080738,12.92060876,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337081648,8.21752679,145.09,145.05,32.34713726]
["bitfinex","SOLUSD",1750337082048,8.21752679,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750337082049,8.21752679,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750337082243,8.21752679,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337083927,8.21752679,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750337085227,5.15620478,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337085553,8.21752679,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750337085936,8.21752679,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337086336,5.15632216,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750337086552,8.21752679,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337088653,8.21752679,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337088828,8.21752679,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337095231,12.90948604,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337095446,8.21752679,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337096041,6.89373563,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337096247,8.21752679,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337099353,12.91039187,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337099551,8.21752679,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337099752,12.91039187,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337099952,8.21752679,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337100665,12.91018052,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337100965,8.21752679,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337101164,12.91018052,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337101372,9.84293713,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337101662,8.21752679,145.03,145.0,6.89637785]
["bitfinex","SOLUSD",1750337101839,4.69241437,145.03,145.0,6.89637785]
["bitfinex","SOLUSD",1750337102043,4.69241437,145.03,145.0,15.11390464]
["bitfinex","SOLUSD",1750337102837,18.05811799,145.04,145.0,15.11390464]
["bitfinex","SOLUSD",1750337103041,8.21752679,145.04,145.0,15.11390464]
["bitfinex","SOLUSD",1750337103244,9.83975721,145.04,145.01,8.21752679]
["bitfinex","SOLUSD",1750337103466,8.21752679,145.04,145.0,6.89637785]
["bitfinex","SOLUSD",1750337103642,4.68865421,145.03,144.97,15.11550568]
["bitfinex","SOLUSD",1750337103836,5.1502834,145.04,145.0,8.21752679]
["bitfinex","SOLUSD",1750337104041,13.36781019,145.04,145.0,8.21752679]
["bitfinex","SOLUSD",1750337104267,8.21752679,145.04,145.0,8.21752679]
["bitfinex","SOLUSD",1750337104464,4.68831472,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750337104767,4.68831472,145.04,145.01,15.11360292]
["bitfinex","SOLUSD",1750337104939,4.68831472,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750337106267,12.90584151,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750337106481,12.90584151,145.04,145.0,8.21752679]
["bitfinex","SOLUSD",1750337106642,12.90584151,145.04,144.99,25.45994389]
["bitfinex","SOLUSD",1750337106977,34.21752679,145.06,145.02,8.21752679]
["bitfinex","SOLUSD",1750337107144,12.90226423,145.05,144.99,17.2424171]
["bitfinex","SOLUSD",1750337107343,18.04201087,145.05,145.01,8.21752679]
["bitfinex","SOLUSD",1750337107544,8.21752679,145.04,145.0,8.21752679]
["bitfinex","SOLUSD",1750337108149,8.21752679,145.04,144.99,17.2424171]
["bitfinex","SOLUSD",1750337108464,26.0,145.06,145.03,15.11265193]
["bitfinex","SOLUSD",1750337108668,26.0,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337108856,34.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337110855,4.68675646,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750337111066,34.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337111273,26.0,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337111458,8.21752679,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337111657,4.6871502,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337111965,8.21752679,145.07,145.03,32.35046479]
["bitfinex","SOLUSD",1750337111966,4.6871502,145.07,145.03,32.35046479]
["bitfinex","SOLUSD",1750337112161,8.21752679,145.08,145.03,32.35046479]
["bitfinex","SOLUSD",1750337112340,8.21752679,145.09,145.05,8.21752679]
["bitfinex","SOLUSD",1750337112540,4.68667223,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750337113545,8.21752679,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337113870,12.90002502,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337114876,4.68249823,145.09,145.07,8.21752679]
["bitfinex","SOLUSD",1750337115046,4.68195474,145.1,145.07,8.21752679]
["bitfinex","SOLUSD",1750337115856,4.68195474,145.1,145.06,32.34547383]
["bitfinex","SOLUSD",1750337116956,13.35836811,145.11,145.06,32.34547383]
["bitfinex","SOLUSD",1750337117846,13.35836811,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750337118048,13.35836811,145.11,145.07,8.21752679]
["bitfinex","SOLUSD",1750337119275,13.35836811,145.11,145.02,58.61260514]
["bitfinex","SOLUSD",1750337119577,5.14084132,145.11,145.07,8.21752679]
["bitfinex","SOLUSD",1750337119769,13.35836811,145.11,145.07,8.21752679]
["bitfinex","SOLUSD",1750337119955,8.21752679,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337120652,8.21752679,145.1,145.02,146.81260514]
["bitfinex","SOLUSD",1750337120872,8.21752679,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337121255,23.79049018,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750337121452,32.00801697,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750337121652,8.21752679,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750337122545,8.21752679,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337123857,8.21752679,145.09,145.05,8.21752679]
["bitfinex","SOLUSD",1750337124175,8.21752679,145.09,145.04,17.23634433]
["bitfinex","SOLUSD",1750337124375,23.79049018,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337124572,26.86717565,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337124775,32.00801697,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337124977,26.86717565,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337125177,32.00801697,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337125475,32.00801697,145.1,145.04,17.23634433]
["bitfinex","SOLUSD",1750337125476,26.86717565,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337125654,32.00801697,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337125975,26.86717565,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750337126175,32.00801697,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750337126477,26.86717565,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750337126776,32.00801697,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750337126970,26.86717565,145.1,145.04,17.23634433]
["bitfinex","SOLUSD",1750337127278,32.00801697,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337127449,26.86717565,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337127653,32.00801697,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337127864,26.86717565,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337128182,9.24832375,145.12,145.09,8.21752679]
["bitfinex","SOLUSD",1750337128361,14.38810103,145.12,145.08,8.21752679]
["bitfinex","SOLUSD",1750337128561,9.24832375,145.12,145.08,8.21752679]
["bitfinex","SOLUSD",1750337128958,9.24832375,145.12,145.05,89.7492]
["bitfinex","SOLUSD",1750337129166,9.24832375,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1750337129369,17.46585054,145.12,145.07,8.21752679]
["bitfinex","SOLUSD",1750337129952,8.21752679,145.11,145.07,8.21752679]
["bitfinex","SOLUSD",1750337130157,8.21752679,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750337130374,8.21752679,145.1,145.06,32.34547383]
["bitfinex","SOLUSD",1750337130675,8.21752679,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337131051,8.21752679,145.09,145.02,58.61260514]
["bitfinex","SOLUSD",1750337131273,8.21752679,145.08,145.02,58.61260514]
["bitfinex","SOLUSD",1750337131605,8.21752679,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337131757,8.21752679,145.08,145.03,8.21752679]
["bitfinex","SOLUSD",1750337132159,8.21752679,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750337132360,8.21752679,145.07,145.02,32.3521289]
["bitfinex","SOLUSD",1750337133577,8.21752679,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750337133751,8.21752679,145.07,145.02,32.3521289]
["bitfinex","SOLUSD",1750337134471,5.13977728,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337134773,43.16292375,145.12,145.05,8.21752679]
["bitfinex","SOLUSD",1750337134774,23.78942614,145.11,145.05,8.21752679]
["bitfinex","SOLUSD",1750337134977,23.78942614,145.11,145.02,24.13460211]
["bitfinex","SOLUSD",1750337134978,8.21752679,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1750337135157,23.78942614,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750337135360,8.21752679,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337136076,23.78942614,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750337136278,8.21752679,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337138564,8.21752679,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337139580,8.21752679,145.09,145.02,58.61260514]
["bitfinex","SOLUSD",1750337139885,8.21752679,145.08,145.03,8.21752679]
["bitfinex","SOLUSD",1750337140185,8.21752679,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337140388,8.21752679,145.08,145.03,8.21752679]
["bitfinex","SOLUSD",1750337141686,8.21752679,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750337143470,18.64964886,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750337143981,8.21752679,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750337144481,9.24832375,145.12,145.07,8.21752679]
["bitfinex","SOLUSD",1750337144658,9.24832375,145.12,145.11,8.21752679]
["bitfinex","SOLUSD",1750337145454,9.24832375,145.12,145.05,34.71922644]
["bitfinex","SOLUSD",1750337145788,9.24832375,145.12,145.08,8.21752679]
["bitfinex","SOLUSD",1750337146378,32.00414197,145.13,145.07,8.21752679]
["bitfinex","SOLUSD",1750337146596,58.00414197,145.13,145.06,32.34547383]
["bitfinex","SOLUSD",1750337146756,5.13696632,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1750337146958,5.13696632,145.12,145.06,32.34547383]
["bitfinex","SOLUSD",1750337147159,5.13696632,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1750337147466,5.13696632,145.12,145.01,35.6279]
["bitfinex","SOLUSD",1750337147467,18.64964886,145.11,144.98,34.48632887]
["bitfinex","SOLUSD",1750337147669,26.0,145.06,144.98,24.14126085]
["bitfinex","SOLUSD",1750337147875,26.0,145.06,145.0,8.21752679]
["bitfinex","SOLUSD",1750337148080,26.0,145.06,144.98,24.14126085]
["bitfinex","SOLUSD",1750337148269,18.64964886,145.07,145.02,8.21752679]
["bitfinex","SOLUSD",1750337148467,26.0,145.08,145.02,8.21752679]
["bitfinex","SOLUSD",1750337148668,26.0,145.08,145.03,8.21752679]
["bitfinex","SOLUSD",1750337148967,34.1054,145.1,145.01,26.0]
["bitfinex","SOLUSD",1750337149393,42.32292679,145.1,145.04,8.21752679]
["bitfinex","SOLUSD",1750337149575,42.32292679,145.1,145.01,26.0]
["bitfinex","SOLUSD",1750337149576,47.45699274,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750337149763,42.32292679,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750337150289,47.45822649,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750337150466,42.32292679,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750337150870,47.4594087,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750337151094,42.32292679,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750337151294,34.1054,145.1,145.06,8.21752679]
["bitfinex","SOLUSD",1750337151620,34.1054,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337151908,42.32292679,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337152191,18.64964886,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337152389,23.78615147,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337152609,32.00367826,145.09,145.02,24.13349737]
["bitfinex","SOLUSD",1750337152887,32.00367826,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337153598,5.13650261,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337154882,5.13650261,145.08,145.02,24.13349737]
["bitfinex","SOLUSD",1750337155082,5.13650261,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337155998,18.64964886,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337156200,5.14165037,145.08,145.02,24.13349737]
["bitfinex","SOLUSD",1750337156500,18.64964886,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337156683,5.14162837,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337156982,18.64964886,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337157185,5.1420931,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337157402,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337157703,5.14206746,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337157894,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337158094,5.14209871,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337158294,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337158511,5.14197335,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337158711,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337158897,5.14199928,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337159097,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337159302,5.14201047,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337159503,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337159699,5.14207009,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337159901,18.64964886,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750337160209,5.14192694,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337160394,26.86717565,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337160595,5.14216956,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337160788,8.21752679,145.08,145.03,8.21752679]
["bitfinex","SOLUSD",1750337160996,18.64964886,145.09,145.02,32.35102416]
["bitfinex","SOLUSD",1750337160997,13.35941292,145.07,145.02,32.35102416]
["bitfinex","SOLUSD",1750337161210,8.21752679,145.07,145.02,32.35102416]
["bitfinex","SOLUSD",1750337161507,8.21752679,145.07,145.02,24.13349737]
["bitfinex","SOLUSD",1750337161712,13.35881683,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337161904,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337162312,13.35881683,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337162618,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337162817,13.35881683,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337163016,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337163194,13.35779686,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337163396,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337163596,13.35779686,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337163810,5.14027007,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750337164012,13.35779686,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337164212,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337164401,13.35779686,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337164598,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337164806,13.35779686,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337165017,8.21752679,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337165314,5.14027007,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337165514,8.21752679,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337165714,5.14027007,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337165893,26.86717565,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750337166096,32.00744572,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337166295,26.86717565,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337166522,23.78991893,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337166702,26.86717565,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337167005,32.00744572,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337167207,18.64964886,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337167399,32.00744572,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337167709,26.86717565,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337167912,32.00744572,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337168111,26.86717565,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337168304,32.00744572,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337168506,26.86717565,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337168818,5.14027007,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337169000,13.35779686,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337169520,5.14027007,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337169895,32.00744572,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337170094,5.14027007,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337170303,26.86717565,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337170518,32.00744572,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337170822,26.86717565,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337170994,32.00744572,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337171197,26.86717565,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337171399,32.00744572,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337171597,26.86717565,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337171920,32.00744572,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337172124,26.86717565,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337172323,32.00744572,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337173219,8.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337173823,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337174322,8.21752679,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337174524,13.35779686,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337175237,5.14027007,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337175419,13.35779686,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337176222,8.21752679,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337176402,13.35779686,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337176603,8.21752679,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337176804,13.355371,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337177010,8.21752679,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337177420,5.13784421,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337177421,8.21752679,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337178408,8.21752679,145.04,145.01,6.89585905]
["bitfinex","SOLUSD",1750337179430,8.21752679,145.04,145.0,15.11407851]
["bitfinex","SOLUSD",1750337180421,8.21752679,145.04,144.98,24.14102485]
["bitfinex","SOLUSD",1750337180625,8.21752679,145.03,144.98,24.14102485]
["bitfinex","SOLUSD",1750337180801,8.21752679,145.03,144.98,32.35855164]
["bitfinex","SOLUSD",1750337181202,8.21752679,145.03,144.99,8.21752679]
["bitfinex","SOLUSD",1750337181622,8.21752679,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750337182209,8.21752679,145.01,144.97,15.11550568]
["bitfinex","SOLUSD",1750337183516,18.64964886,145.02,144.97,15.11550568]
["bitfinex","SOLUSD",1750337183813,26.86717565,145.02,144.97,15.11550568]
["bitfinex","SOLUSD",1750337184126,26.86717565,145.02,144.98,8.21752679]
["bitfinex","SOLUSD",1750337184835,26.86717565,145.02,144.97,15.11550568]
["bitfinex","SOLUSD",1750337187032,26.86717565,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750337187208,26.86717565,145.02,144.97,15.11550568]
["bitfinex","SOLUSD",1750337188335,18.64964886,145.02,144.97,15.11550568]
["bitfinex","SOLUSD",1750337188638,26.86717565,145.02,144.97,15.11550568]
["bitfinex","SOLUSD",1750337190911,26.86717565,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750337191233,5.13136084,145.03,144.97,32.36045291]
["bitfinex","SOLUSD",1750337191433,26.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750337191809,7.9871,145.05,145.02,15.11312739]
["bitfinex","SOLUSD",1750337192412,16.20462679,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337193533,16.20462679,145.05,144.99,17.24185747]
["bitfinex","SOLUSD",1750337193836,16.20462679,145.05,145.01,8.21752679]
["bitfinex","SOLUSD",1750337194822,8.21752679,145.04,144.99,17.24185747]
["bitfinex","SOLUSD",1750337195026,8.21752679,145.02,144.98,15.11502989]
["bitfinex","SOLUSD",1750337195629,8.21752679,145.03,144.98,15.11502989]
["bitfinex","SOLUSD",1750337196441,30.67845822,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750337196636,8.21752679,145.02,144.98,15.11502989]
["bitfinex","SOLUSD",1750337197141,18.64964886,145.03,144.98,15.11502989]
["bitfinex","SOLUSD",1750337197341,8.21752679,145.02,144.98,15.11502989]
["bitfinex","SOLUSD",1750337199140,8.21752679,145.02,144.98,8.21752679]
["bitfinex","SOLUSD",1750337200557,8.21752679,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750337200756,18.64964886,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750337200925,26.86717565,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750337201125,26.86717565,145.03,144.99,15.11455417]
["bitfinex","SOLUSD",1750337201962,26.86717565,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750337205535,5.1340859,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750337205741,8.21752679,145.03,144.99,15.11455417]
["bitfinex","SOLUSD",1750337206363,13.35161269,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750337206856,5.1340859,145.05,145.01,15.11360292]
["bitfinex","SOLUSD",1750337207048,5.1340859,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337207250,5.1340859,145.05,145.04,8.21752679]
["bitfinex","SOLUSD",1750337207450,5.1340859,145.07,145.04,8.21752679]
["bitfinex","SOLUSD",1750337207653,5.1340859,145.06,145.04,8.21752679]
["bitfinex","SOLUSD",1750337207844,5.1340859,145.07,145.04,8.21752679]
["bitfinex","SOLUSD",1750337208046,5.1340859,145.06,145.04,8.21752679]
["bitfinex","SOLUSD",1750337208245,5.1340859,145.07,144.99,58.62473273]
["bitfinex","SOLUSD",1750337208444,5.1340859,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337208646,5.1340859,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337208845,5.1340859,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337209052,5.1340859,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337209240,5.1340859,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337209441,5.1340859,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337209645,5.1340859,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337209965,5.1340859,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337210161,5.1340859,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337210468,5.1340859,145.06,144.99,146.82473273]
["bitfinex","SOLUSD",1750337210469,8.21752679,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337210651,13.35161269,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337210849,8.21752679,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337211050,13.35161269,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337211370,13.35161269,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337211559,5.1340859,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750337212847,13.35161269,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337213049,8.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337213354,5.1340859,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337213553,8.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337213736,13.35161269,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337213940,8.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337214153,13.36434719,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337214355,8.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337214563,13.36434719,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337214745,8.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337215042,13.36434719,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337215243,8.21752679,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337215464,13.36434719,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337215770,13.36434719,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337215971,5.1468204,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750337216468,8.21752679,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750337220876,8.21752679,145.07,145.01,17.23932787]
["bitfinex","SOLUSD",1750337221047,18.64964886,145.08,145.03,8.21752679]
["bitfinex","SOLUSD",1750337221254,5.14641693,145.07,145.04,8.21752679]
["bitfinex","SOLUSD",1750337221967,32.01359258,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337222547,32.01359258,145.08,145.01,17.23932787]
["bitfinex","SOLUSD",1750337222548,26.0,145.09,145.05,8.21752679]
["bitfinex","SOLUSD",1750337222744,31.1455859,145.09,145.05,8.21752679]
["bitfinex","SOLUSD",1750337223181,26.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337223683,34.21752679,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750337224381,8.21752679,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750337224862,8.21752679,145.07,145.02,25.45622687]
["bitfinex","SOLUSD",1750337225063,8.21752679,145.06,145.02,24.13430068]
["bitfinex","SOLUSD",1750337225246,8.21752679,145.05,145.02,24.13430068]
["bitfinex","SOLUSD",1750337226182,8.21752679,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750337226708,23.79217879,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750337226709,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337226886,8.21752679,145.03,144.99,1.5459]
["bitfinex","SOLUSD",1750337227090,8.21752679,145.02,144.98,6.08]
["bitfinex","SOLUSD",1750337228178,8.21752679,145.02,144.99,6.89690071]
["bitfinex","SOLUSD",1750337230385,5.14252993,145.03,144.99,6.89690071]
["bitfinex","SOLUSD",1750337230570,8.21752679,145.02,144.99,6.89690071]
["bitfinex","SOLUSD",1750337231888,5.14252993,145.05,145.01,8.21752679]
["bitfinex","SOLUSD",1750337232087,8.21752679,145.05,145.01,8.21752679]
["bitfinex","SOLUSD",1750337232272,8.21752679,145.05,144.99,24.13946916]
["bitfinex","SOLUSD",1750337232473,8.21752679,145.05,145.01,8.21752679]
["bitfinex","SOLUSD",1750337233370,5.14252993,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337233566,5.14252993,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337233783,5.14252993,145.06,145.04,8.21752679]
["bitfinex","SOLUSD",1750337233974,13.36005672,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337234212,5.14252993,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337234582,5.14252993,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337234881,13.36005672,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337235186,39.36005672,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337235380,39.36005672,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750337237799,39.36005672,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750337237967,8.21752679,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750337240881,8.21752679,145.07,145.02,17.23900151]
["bitfinex","SOLUSD",1750337241193,8.21752679,145.06,145.02,25.4565283]
["bitfinex","SOLUSD",1750337241717,31.14252993,145.08,145.02,25.4565283]
["bitfinex","SOLUSD",1750337241994,8.21752679,145.06,145.02,25.4565283]
["bitfinex","SOLUSD",1750337242189,8.21752679,145.06,145.02,8.21752679]
["bitfinex","SOLUSD",1750337242387,8.21752679,145.05,145.01,15.11360292]
["bitfinex","SOLUSD",1750337243196,8.21752679,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750337243881,13.36005672,145.06,145.02,8.21752679]
["bitfinex","SOLUSD",1750337244898,13.36005672,145.06,145.0,17.24114301]
["bitfinex","SOLUSD",1750337245078,13.36005672,145.06,145.02,8.21752679]
["bitfinex","SOLUSD",1750337245672,13.36005672,145.06,145.0,17.24114301]
["bitfinex","SOLUSD",1750337245673,13.36005672,145.06,145.01,8.21752679]
["bitfinex","SOLUSD",1750337246179,8.21752679,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337246897,13.36426775,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337247197,13.36426775,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337247603,8.21752679,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337248396,7.9024,145.07,145.02,15.11312739]
["bitfinex","SOLUSD",1750337248586,5.14772812,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337248781,13.36541925,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337248979,13.36541925,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750337249183,13.36541925,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337249184,5.14789246,145.06,145.02,15.11312739]
["bitfinex","SOLUSD",1750337249576,5.14789246,145.06,145.03,8.21752679]
["bitfinex","SOLUSD",1750337249772,5.14872641,145.07,145.03,8.21752679]
["bitfinex","SOLUSD",1750337250008,13.36675526,145.09,145.04,8.21752679]
["bitfinex","SOLUSD",1750337250303,5.14922847,145.08,145.04,8.21752679]
["bitfinex","SOLUSD",1750337250500,18.64964886,145.1,145.05,8.21752679]
["bitfinex","SOLUSD",1750337250701,5.14938125,145.09,145.06,8.21752679]
["bitfinex","SOLUSD",1750337250890,26.86717565,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750337251092,5.14943465,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750337251879,5.14943465,145.09,145.07,15.11075075]
["bitfinex","SOLUSD",1750337252080,5.14943465,145.1,145.08,8.21752679]
["bitfinex","SOLUSD",1750337252409,5.14943465,145.09,145.08,8.21752679]
["bitfinex","SOLUSD",1750337252596,5.14943465,145.11,145.07,15.11075075]
["bitfinex","SOLUSD",1750337252801,5.14943465,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750337253598,18.64964886,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750337253799,13.36526487,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750337254113,8.21752679,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750337255191,13.36414036,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750337256586,5.14661357,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750337256781,13.36414036,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750337257315,13.36414036,145.11,145.08,8.21752679]
["bitfinex","SOLUSD",1750337257316,5.14661357,145.11,145.08,8.21752679]
["bitfinex","SOLUSD",1750337257490,5.14661357,145.12,145.09,8.21752679]
["bitfinex","SOLUSD",1750337257808,5.14661357,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750337257809,5.14661357,145.13,145.1,8.21752679]
["bitfinex","SOLUSD",1750337258009,5.14661357,145.13,145.09,8.21752679]
["bitfinex","SOLUSD",1750337258216,5.14661357,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337258711,13.36414036,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337258912,8.21752679,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337259101,13.36414036,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337259412,8.21752679,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337259712,13.36414036,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337259914,8.21752679,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337260290,5.14661357,145.14,145.09,32.34048495]
["bitfinex","SOLUSD",1750337260610,13.36414036,145.14,145.09,32.34048495]
["bitfinex","SOLUSD",1750337260803,8.21752679,145.13,145.09,32.34048495]
["bitfinex","SOLUSD",1750337261201,5.14661357,145.14,145.09,32.34048495]
["bitfinex","SOLUSD",1750337261399,8.21752679,145.13,145.09,32.34048495]
["bitfinex","SOLUSD",1750337261719,8.21752679,145.14,145.09,32.34048495]
["bitfinex","SOLUSD",1750337261898,31.14661357,145.15,145.1,8.21752679]
["bitfinex","SOLUSD",1750337262098,8.21752679,145.14,145.1,8.21752679]
["bitfinex","SOLUSD",1750337262411,8.21752679,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750337262586,31.14661357,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750337262787,13.36414036,145.15,145.11,15.10885061]
["bitfinex","SOLUSD",1750337262990,39.36414036,145.17,145.12,8.21752679]
["bitfinex","SOLUSD",1750337263216,31.14661357,145.17,145.12,8.21752679]
["bitfinex","SOLUSD",1750337263420,35.53226643,145.18,145.15,8.21752679]
["bitfinex","SOLUSD",1750337263421,9.22941757,145.18,145.15,8.21752679]
["bitfinex","SOLUSD",1750337263609,9.22941757,145.18,145.16,8.21752679]
["bitfinex","SOLUSD",1750337263920,26.86717565,145.21,145.17,8.21752679]
["bitfinex","SOLUSD",1750337264237,26.86717565,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337264391,5.13137068,145.24,145.18,15.10552789]
["bitfinex","SOLUSD",1750337264590,21.05394997,145.25,145.18,15.10552789]
["bitfinex","SOLUSD",1750337264591,8.21752679,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337265017,18.64964886,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337265202,26.0,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337265406,34.21752679,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337266314,26.0,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337266512,34.21752679,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337267116,34.21752679,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337267325,8.21752679,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337267824,8.21752679,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337268397,51.53501008,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750337268592,8.21752679,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337269202,8.21752679,145.2,145.17,6.88828883]
["bitfinex","SOLUSD",1750337269711,18.64964886,145.19,145.13,15.10790093]
["bitfinex","SOLUSD",1750337269922,26.86717565,145.19,145.15,8.21752679]
["bitfinex","SOLUSD",1750337270121,8.21752679,145.19,145.15,8.21752679]
["bitfinex","SOLUSD",1750337270499,18.64964886,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750337270500,8.21752679,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750337270700,18.64964886,145.2,145.14,8.21752679]
["bitfinex","SOLUSD",1750337270921,8.21752679,145.18,145.14,8.21752679]
["bitfinex","SOLUSD",1750337271230,8.21752679,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337272837,8.21752679,145.19,145.15,8.21752679]
["bitfinex","SOLUSD",1750337273324,8.21752679,145.2,145.15,8.21752679]
["bitfinex","SOLUSD",1750337274034,8.21752679,145.19,145.15,8.21752679]
["bitfinex","SOLUSD",1750337274704,8.21752679,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750337276904,8.21752679,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750337277722,8.21752679,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337278323,8.21752679,145.18,145.13,131.42593536]
["bitfinex","SOLUSD",1750337278324,8.21752679,145.16,145.13,6.89014782]
["bitfinex","SOLUSD",1750337278507,8.21752679,145.14,145.13,6.89014782]
["bitfinex","SOLUSD",1750337278921,8.21752679,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750337279099,8.21752679,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750337280228,8.21752679,145.13,145.11,12.93109702]
["bitfinex","SOLUSD",1750337280401,6.88866441,145.17,145.11,6.89109702]
["bitfinex","SOLUSD",1750337280605,8.21752679,145.13,145.11,6.89109702]
["bitfinex","SOLUSD",1750337281511,8.21752679,145.14,145.11,6.89109702]
["bitfinex","SOLUSD",1750337281816,18.64964886,145.18,145.13,8.21752679]
["bitfinex","SOLUSD",1750337282029,8.21752679,145.17,145.13,8.21752679]
["bitfinex","SOLUSD",1750337282232,26.86717565,145.18,145.13,8.21752679]
["bitfinex","SOLUSD",1750337282738,26.86717565,145.18,145.14,8.21752679]
["bitfinex","SOLUSD",1750337283030,26.0,145.19,145.13,8.21752679]
["bitfinex","SOLUSD",1750337283224,8.21752679,145.18,145.13,8.21752679]
["bitfinex","SOLUSD",1750337283625,8.21752679,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337283828,8.21752679,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337284236,8.21752679,145.15,145.13,6.89023971]
["bitfinex","SOLUSD",1750337284941,8.21752679,145.14,145.13,6.89023971]
["bitfinex","SOLUSD",1750337285247,8.21752679,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750337285451,8.21752679,145.15,145.11,15.10885061]
["bitfinex","SOLUSD",1750337286235,8.21752679,145.15,145.11,32.33716016]
["bitfinex","SOLUSD",1750337286548,18.64964886,145.17,145.13,8.21752679]
["bitfinex","SOLUSD",1750337286800,18.64964886,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1750337286801,26.86717565,145.17,145.12,8.21752679]
["bitfinex","SOLUSD",1750337287738,18.64964886,145.17,145.12,8.21752679]
["bitfinex","SOLUSD",1750337287920,8.21752679,145.16,145.12,8.21752679]
["bitfinex","SOLUSD",1750337288937,8.21752679,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750337289614,8.21752679,145.22,145.15,1.5363]
["bitfinex","SOLUSD",1750337289821,8.21752679,145.19,145.15,1.5363]
["bitfinex","SOLUSD",1750337290244,8.21752679,145.19,145.15,9.75382679]
["bitfinex","SOLUSD",1750337291009,8.21752679,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750337291225,18.64964886,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750337291432,8.21752679,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750337291739,23.77005105,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750337291918,8.21752679,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750337292438,8.21752679,145.2,145.16,15.10647691]
["bitfinex","SOLUSD",1750337293346,18.64964886,145.22,145.17,8.21752679]
["bitfinex","SOLUSD",1750337293650,26.86717565,145.22,145.17,8.21752679]
["bitfinex","SOLUSD",1750337294133,31.993987,145.22,145.17,8.21752679]
["bitfinex","SOLUSD",1750337294352,31.99419038,145.22,145.17,8.21752679]
["bitfinex","SOLUSD",1750337295254,8.21752679,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337296338,23.77666359,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337296543,8.21752679,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337297254,23.77666359,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337297448,26.86717565,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337297756,26.86717565,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337298065,26.86717565,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337298254,31.99955833,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337298631,26.86717565,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337299034,18.64964886,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337299249,18.64964886,145.22,145.19,8.21752679]
["bitfinex","SOLUSD",1750337299450,26.86717565,145.22,145.18,8.21752679]
["bitfinex","SOLUSD",1750337300044,18.64964886,145.22,145.18,8.21752679]
["bitfinex","SOLUSD",1750337300243,26.86717565,145.22,145.18,8.21752679]
["bitfinex","SOLUSD",1750337300661,18.64964886,145.22,145.19,8.21752679]
["bitfinex","SOLUSD",1750337301462,18.64964886,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337302260,14.25752679,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337302461,18.64964886,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337302778,18.64964886,145.23,145.2,15.10457913]
["bitfinex","SOLUSD",1750337303289,18.64964886,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337303579,18.64964886,145.23,145.19,8.21752679]
["bitfinex","SOLUSD",1750337303776,18.64964886,145.23,145.19,8.16867679]
["bitfinex","SOLUSD",1750337305352,23.35077401,145.23,145.19,8.16867679]
["bitfinex","SOLUSD",1750337305675,23.35077401,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337305884,26.86717565,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337306574,8.21752679,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337306775,18.64964886,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337306974,8.21752679,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337307171,12.92214434,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337307374,4.70461755,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337307678,4.70397568,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337309093,9.85003356,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337309380,5.14605788,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337309682,26.86717565,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337309889,32.01323353,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337310061,26.86717565,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337310264,9.84944306,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337312377,18.06696985,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1750337312579,8.21752679,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750337312785,8.21752679,145.21,145.17,8.21752679]
["bitfinex","SOLUSD",1750337313875,8.21752679,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337314594,18.06434305,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337314885,13.36358467,145.22,145.18,15.10552789]
["bitfinex","SOLUSD",1750337315084,8.21752679,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1750337315267,23.79570674,145.23,145.17,8.21752679]
["bitfinex","SOLUSD",1750337315268,8.21752679,145.21,145.17,8.21752679]
["bitfinex","SOLUSD",1750337315467,8.21752679,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750337315673,8.21752679,145.21,145.17,8.21752679]
["bitfinex","SOLUSD",1750337317094,8.21752679,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337317494,8.21752679,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750337317670,32.01323353,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337317991,26.86717565,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337318690,32.01323353,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337318892,26.86717565,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337322886,8.21752679,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750337323770,8.21752679,145.19,145.17,6.88826993]
["bitfinex","SOLUSD",1750337324271,8.21752679,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750337325875,15.10511298,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750337326093,18.07005462,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337326399,8.21752679,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337326697,9.85252783,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337327113,9.86144739,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337327414,4.71538951,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337328108,8.21752679,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337328289,18.08152744,145.18,145.14,15.10742619]
["bitfinex","SOLUSD",1750337328597,8.21752679,145.18,145.14,15.10742619]
["bitfinex","SOLUSD",1750337328897,18.08152744,145.18,145.14,15.10742619]
["bitfinex","SOLUSD",1750337329097,8.21752679,145.18,145.14,15.10742619]
["bitfinex","SOLUSD",1750337329299,18.08152744,145.18,145.14,15.10742619]
["bitfinex","SOLUSD",1750337329495,8.21752679,145.18,145.14,15.10742619]
["bitfinex","SOLUSD",1750337329676,18.08152744,145.18,145.14,15.10742619]
["bitfinex","SOLUSD",1750337329878,8.21752679,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337330079,18.08152744,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337330401,8.21752679,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337330603,13.36613793,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337330993,8.21752679,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750337331388,18.08813454,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337331701,18.08789112,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337331916,13.36820484,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337332310,8.21752679,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750337332510,4.72072061,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750337333229,13.36818031,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750337333529,18.08888927,145.16,145.12,15.10815662]
["bitfinex","SOLUSD",1750337335427,8.21752679,145.16,145.12,15.10815662]
["bitfinex","SOLUSD",1750337336428,8.21752679,145.16,145.12,6.89062983]
["bitfinex","SOLUSD",1750337336631,8.21752679,145.16,145.12,15.10815662]
["bitfinex","SOLUSD",1750337338727,8.21752679,145.16,145.12,6.89062983]
["bitfinex","SOLUSD",1750337339033,8.21752679,145.16,145.12,15.10815662]
["bitfinex","SOLUSD",1750337339707,18.07737428,145.17,145.12,15.10815662]
["bitfinex","SOLUSD",1750337339905,8.21752679,145.17,145.12,15.10815662]
["bitfinex","SOLUSD",1750337340119,12.92749581,145.17,145.12,15.10815662]
["bitfinex","SOLUSD",1750337340720,4.70996902,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750337340909,9.86038994,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750337341423,9.86038994,145.18,145.16,15.10647691]
["bitfinex","SOLUSD",1750337341733,9.86038994,145.21,145.17,8.21752679]
["bitfinex","SOLUSD",1750337341907,9.86038994,145.21,145.19,8.21752679]
["bitfinex","SOLUSD",1750337342103,44.64964886,145.24,145.19,8.21752679]
["bitfinex","SOLUSD",1750337342104,9.86038994,145.22,145.19,8.21752679]
["bitfinex","SOLUSD",1750337342304,9.8581803,145.21,145.19,8.21752679]
["bitfinex","SOLUSD",1750337342509,9.8581803,145.22,145.19,8.21752679]
["bitfinex","SOLUSD",1750337342726,5.15042092,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337342931,18.07345529,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337343161,9.8559285,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337343358,18.07345529,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337343560,9.8559285,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337344450,8.21752679,145.23,145.21,8.21752679]
["bitfinex","SOLUSD",1750337344451,9.8559285,145.23,145.21,8.21752679]
["bitfinex","SOLUSD",1750337344749,18.07208678,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337345246,9.85455999,145.25,145.23,8.21752679]
["bitfinex","SOLUSD",1750337345550,18.07126341,145.28,145.23,8.21752679]
["bitfinex","SOLUSD",1750337345765,9.85373662,145.27,145.23,8.21752679]
["bitfinex","SOLUSD",1750337345922,9.85373662,145.26,145.23,8.21752679]
["bitfinex","SOLUSD",1750337346651,12.92084249,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750337346880,8.21752679,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750337347037,12.92084249,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750337347240,8.21752679,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750337348134,8.21752679,145.26,145.22,32.31889023]
["bitfinex","SOLUSD",1750337348332,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337349353,18.06828782,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337349536,8.21752679,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337349736,18.06828782,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337349936,8.21752679,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337350144,18.06828782,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337350345,8.21752679,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337350543,12.90090196,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337351267,4.68337517,145.27,145.22,15.10363063]
["bitfinex","SOLUSD",1750337351567,12.90090196,145.27,145.23,8.21752679]
["bitfinex","SOLUSD",1750337351865,8.21752679,145.27,145.23,8.21752679]
["bitfinex","SOLUSD",1750337352359,8.21752679,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337355347,12.0336953,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750337355566,8.21752679,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337356363,8.21752679,145.26,145.23,6.88540218]
["bitfinex","SOLUSD",1750337356557,18.64964886,145.27,145.19,120.2934]
["bitfinex","SOLUSD",1750337356558,26.86717565,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337356764,12.0336953,145.28,145.2,15.10457913]
["bitfinex","SOLUSD",1750337356765,8.21752679,145.24,145.2,15.10457913]
["bitfinex","SOLUSD",1750337357570,8.21752679,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337357765,25.53409769,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750337357967,8.21752679,145.24,145.2,15.10457913]
["bitfinex","SOLUSD",1750337358139,8.21752679,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337358464,8.21752679,145.22,145.19,6.88721303]
["bitfinex","SOLUSD",1750337358668,8.21752679,145.21,145.18,6.88789822]
["bitfinex","SOLUSD",1750337358854,8.21752679,145.2,145.17,6.88832821]
["bitfinex","SOLUSD",1750337359171,18.64964886,145.23,145.17,6.88832821]
["bitfinex","SOLUSD",1750337359376,8.21752679,145.2,145.17,6.88832821]
["bitfinex","SOLUSD",1750337359753,8.21752679,145.19,145.17,6.88832821]
["bitfinex","SOLUSD",1750337361254,8.21752679,145.19,145.16,6.8887513]
["bitfinex","SOLUSD",1750337361455,8.21752679,145.18,145.16,6.8887513]
["bitfinex","SOLUSD",1750337362641,8.21752679,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750337363250,8.21752679,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337363967,8.21752679,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337364548,18.64964886,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337364761,8.21752679,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337365290,18.64964886,145.18,145.1,6.89179875]
["bitfinex","SOLUSD",1750337365291,8.21752679,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750337365503,8.21752679,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337365775,18.64964886,145.16,145.1,15.10932554]
["bitfinex","SOLUSD",1750337365960,26.86717565,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750337366156,8.21752679,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750337366369,8.21752679,145.16,145.12,15.10837574]
["bitfinex","SOLUSD",1750337366769,42.23328399,145.21,145.12,15.10837574]
["bitfinex","SOLUSD",1750337366770,8.21752679,145.24,145.18,26.0]
["bitfinex","SOLUSD",1750337367171,31.12805544,145.27,145.19,8.21752679]
["bitfinex","SOLUSD",1750337367354,8.21752679,145.24,145.18,26.0]
["bitfinex","SOLUSD",1750337367561,26.86717565,145.25,145.2,8.21752679]
["bitfinex","SOLUSD",1750337367985,26.86717565,145.25,145.18,26.0]
["bitfinex","SOLUSD",1750337368172,26.86717565,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750337369082,8.21752679,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337370278,8.21752679,145.24,145.2,8.21752679]
["bitfinex","SOLUSD",1750337372257,8.21752679,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337372772,18.64964886,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750337372967,8.21752679,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337373780,23.77673179,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750337373978,8.21752679,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750337374166,18.64964886,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337374775,26.86717565,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337375379,18.64964886,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337375682,26.86717565,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337376916,26.86717565,145.26,145.22,6.8859379]
["bitfinex","SOLUSD",1750337377281,26.86717565,145.26,145.21,8.21752679]
["bitfinex","SOLUSD",1750337377282,8.21752679,145.25,145.21,15.10392074]
["bitfinex","SOLUSD",1750337377482,8.21752679,145.24,145.21,6.88639395]
["bitfinex","SOLUSD",1750337377685,30.66153887,145.26,145.21,6.88639395]
["bitfinex","SOLUSD",1750337377989,8.21752679,145.25,145.21,6.88639395]
["bitfinex","SOLUSD",1750337379093,26.86717565,145.24,145.2,6.88684879]
["bitfinex","SOLUSD",1750337379791,26.86717565,145.24,145.2,15.10437558]
["bitfinex","SOLUSD",1750337381490,23.7773286,145.26,145.21,8.21752679]
["bitfinex","SOLUSD",1750337381694,23.7773286,145.26,145.22,8.21752679]
["bitfinex","SOLUSD",1750337381996,18.64964886,145.25,145.22,8.21752679]
["bitfinex","SOLUSD",1750337382191,18.64964886,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337382590,26.86717565,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337382890,26.86717565,145.25,145.2,15.10437558]
["bitfinex","SOLUSD",1750337383462,26.86717565,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337383896,8.21752679,145.24,145.2,6.88684879]
["bitfinex","SOLUSD",1750337384068,8.21752679,145.24,145.2,15.10437558]
["bitfinex","SOLUSD",1750337385503,8.21752679,145.24,145.2,6.88684879]
["bitfinex","SOLUSD",1750337385668,8.21752679,145.24,145.2,15.10437558]
["bitfinex","SOLUSD",1750337385872,8.21752679,145.23,145.19,16.63436794]
["bitfinex","SOLUSD",1750337386489,8.21752679,145.24,145.19,8.41684115]
["bitfinex","SOLUSD",1750337386682,8.21752679,145.24,145.2,8.21752679]
["bitfinex","SOLUSD",1750337387078,8.21752679,145.25,145.2,8.21752679]
["bitfinex","SOLUSD",1750337387798,8.21752679,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750337388683,8.21752679,145.25,145.21,15.10410484]
["bitfinex","SOLUSD",1750337389074,18.64964886,145.26,145.23,8.21752679]
["bitfinex","SOLUSD",1750337389986,18.64964886,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750337390591,26.86717565,145.26,145.23,6.88546531]
["bitfinex","SOLUSD",1750337391886,8.21752679,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337396407,12.91345853,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337396707,4.69593174,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337396881,4.69593174,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337397511,32.00391578,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337398611,4.6961833,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337398911,18.64964886,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337399088,23.34557713,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337399621,18.64964886,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337399906,31.56310309,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337400108,26.86717565,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337400303,8.21752679,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337400522,12.91379185,145.24,145.2,15.10457913]
["bitfinex","SOLUSD",1750337400804,12.91379185,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337400987,4.69626506,145.25,145.2,15.10457913]
["bitfinex","SOLUSD",1750337401192,12.91379185,145.25,145.2,15.10457913]
["bitfinex","SOLUSD",1750337401596,4.69626506,145.24,145.2,15.10457913]
["bitfinex","SOLUSD",1750337402703,8.21752679,145.25,145.2,15.10457913]
["bitfinex","SOLUSD",1750337402884,4.69765696,145.24,145.2,15.10457913]
["bitfinex","SOLUSD",1750337403721,12.91518375,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337403896,4.69765696,145.24,145.21,8.21752679]
["bitfinex","SOLUSD",1750337404216,4.69765696,145.24,145.2,15.10457913]
["bitfinex","SOLUSD",1750337405124,4.69709098,145.24,145.2,15.10457913]
["bitfinex","SOLUSD",1750337405819,4.69709098,145.24,145.21,8.21752679]
["bitfinex","SOLUSD",1750337406320,12.91461777,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337406826,8.21752679,145.25,145.21,8.21752679]
["bitfinex","SOLUSD",1750337407415,8.21752679,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337407594,23.7870845,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337407798,4.70212929,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337408010,32.00461129,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337408201,4.70208854,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337408403,32.00461129,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337408615,4.70263847,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337408803,4.70263847,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337409008,4.70263847,145.25,145.23,8.21752679]
["bitfinex","SOLUSD",1750337409313,4.70263847,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750337409314,28.48909602,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750337409497,9.83944716,145.27,145.25,15.10220837]
["bitfinex","SOLUSD",1750337409694,4.70201152,145.26,145.25,15.10220837]
["bitfinex","SOLUSD",1750337409914,4.70201152,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337410694,9.83944716,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337410997,4.71118467,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337411422,9.85966722,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337411717,9.85350553,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337413516,9.85350553,145.26,145.23,8.21752679]
["bitfinex","SOLUSD",1750337413715,26.86717565,145.28,145.23,8.21752679]
["bitfinex","SOLUSD",1750337414018,9.85948694,145.27,145.23,8.21752679]
["bitfinex","SOLUSD",1750337414220,9.85948694,145.26,145.23,8.21752679]
["bitfinex","SOLUSD",1750337414525,26.86717565,145.28,145.23,8.21752679]
["bitfinex","SOLUSD",1750337414820,9.85690648,145.27,145.23,8.21752679]
["bitfinex","SOLUSD",1750337415119,9.85690648,145.26,145.23,8.21752679]
["bitfinex","SOLUSD",1750337415315,26.86717565,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750337415490,9.85634804,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337415693,9.85634804,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750337415895,26.86717565,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750337416096,9.85627543,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337416426,9.85627543,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750337416728,9.85627543,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337416948,26.86717565,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750337417098,9.85029135,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337417297,26.86717565,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750337417598,9.84990094,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337417798,26.86717565,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750337418100,9.85001444,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750337418317,24.62903184,145.3,145.24,15.10268239]
["bitfinex","SOLUSD",1750337418551,9.84957472,145.29,145.27,8.21752679]
["bitfinex","SOLUSD",1750337418722,18.64964886,145.31,145.28,8.21752679]
["bitfinex","SOLUSD",1750337418923,9.84808349,145.3,145.27,8.21752679]
["bitfinex","SOLUSD",1750337419247,5.15140659,145.29,145.27,8.21752679]
["bitfinex","SOLUSD",1750337419550,9.84342531,145.3,145.27,8.21752679]
["bitfinex","SOLUSD",1750337419842,18.64964886,145.31,145.27,8.21752679]
["bitfinex","SOLUSD",1750337420140,9.84118906,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337420319,4.69194911,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337421220,9.83795113,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337421975,8.21752679,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337422531,9.82705901,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337424130,18.0445858,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337424434,8.21752679,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337424634,8.21752679,145.31,145.23,114.2]
["bitfinex","SOLUSD",1750337424635,8.21752679,145.29,145.23,131.41318676]
["bitfinex","SOLUSD",1750337424847,8.21752679,145.28,145.24,8.21752679]
["bitfinex","SOLUSD",1750337425142,9.82705901,145.3,145.25,8.21752679]
["bitfinex","SOLUSD",1750337425342,18.04530474,145.29,145.25,8.21752679]
["bitfinex","SOLUSD",1750337425533,20.61636735,145.3,145.25,8.21752679]
["bitfinex","SOLUSD",1750337425733,9.82777795,145.29,145.26,8.21752679]
["bitfinex","SOLUSD",1750337426751,9.8508578,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337428228,4.70680012,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337428536,12.92432691,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337428941,18.06838459,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337429143,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337429472,18.06801668,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337429751,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337430046,9.85048989,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337430631,18.06801668,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337430822,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337431026,18.06801668,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337431242,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337431449,18.07101949,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337431642,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337431962,18.07101949,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337432139,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337432449,18.07101949,145.28,145.24,15.10268239]
["bitfinex","SOLUSD",1750337432634,8.21752679,145.28,145.24,15.10268239]
["bitfinex","SOLUSD",1750337432834,18.07101949,145.28,145.24,15.10268239]
["bitfinex","SOLUSD",1750337433053,8.21752679,145.28,145.24,15.10268239]
["bitfinex","SOLUSD",1750337433221,18.07101949,145.28,145.24,15.10268239]
["bitfinex","SOLUSD",1750337433427,18.07101949,145.29,145.24,15.10268239]
["bitfinex","SOLUSD",1750337433740,9.8534927,145.28,145.24,15.10268239]
["bitfinex","SOLUSD",1750337434052,9.85455553,145.3,145.26,8.21752679]
["bitfinex","SOLUSD",1750337434236,9.85455553,145.29,145.26,8.21752679]
["bitfinex","SOLUSD",1750337434431,9.85455553,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750337434636,9.85455553,145.29,145.26,8.21752679]
["bitfinex","SOLUSD",1750337434957,4.71049785,145.28,145.25,8.21752679]
["bitfinex","SOLUSD",1750337435175,8.21752679,145.29,145.25,8.21752679]
["bitfinex","SOLUSD",1750337435350,18.07227084,145.29,145.25,8.21752679]
["bitfinex","SOLUSD",1750337435523,8.21752679,145.29,145.25,8.21752679]
["bitfinex","SOLUSD",1750337435728,18.07227084,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337435948,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337436160,18.07227084,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337436359,8.21752679,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337436543,18.07227084,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337436746,18.07227084,145.3,145.26,15.10173441]
["bitfinex","SOLUSD",1750337436985,9.85382378,145.29,145.26,15.10173441]
["bitfinex","SOLUSD",1750337437255,9.85382378,145.3,145.27,8.21752679]
["bitfinex","SOLUSD",1750337437458,9.85382378,145.31,145.27,8.21752679]
["bitfinex","SOLUSD",1750337437631,9.85382378,145.3,145.27,8.21752679]
["bitfinex","SOLUSD",1750337437826,9.85382378,145.31,145.27,8.21752679]
["bitfinex","SOLUSD",1750337438027,9.85382378,145.3,145.27,8.21752679]
["bitfinex","SOLUSD",1750337438264,9.85382378,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337438459,9.85382378,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337438678,18.07135057,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750337438958,9.85382378,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337439134,9.85382378,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337439336,18.07135057,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337439548,9.85382378,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337439927,18.07063679,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337440159,8.21752679,145.3,145.25,15.10220837]
["bitfinex","SOLUSD",1750337440535,18.07063679,145.3,145.25,15.10220837]
["bitfinex","SOLUSD",1750337440728,9.85311,145.31,145.25,15.10220837]
["bitfinex","SOLUSD",1750337440932,18.07063679,145.3,145.25,32.31391232]
["bitfinex","SOLUSD",1750337441133,8.21752679,145.3,145.25,32.31391232]
["bitfinex","SOLUSD",1750337441565,13.36177299,145.3,145.25,32.31391232]
["bitfinex","SOLUSD",1750337441750,4.70743977,145.29,145.25,32.31391232]
["bitfinex","SOLUSD",1750337442063,4.70743977,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337442064,18.06921276,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337442259,8.21752679,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337442463,18.06921276,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337442663,8.21752679,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337442839,18.06921276,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337443038,8.21752679,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337443344,12.92496656,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337443546,8.21752679,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337444162,18.64964886,145.3,145.25,15.10220837]
["bitfinex","SOLUSD",1750337444489,9.85328195,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337445665,5.14522165,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337445846,9.85327684,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337447751,4.70805519,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337448070,5.14687322,145.28,145.25,15.10220837]
["bitfinex","SOLUSD",1750337448669,9.85492841,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337449367,4.70805519,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337449554,26.86717565,145.3,145.25,15.10220837]
["bitfinex","SOLUSD",1750337449756,9.86180678,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337449964,4.71258814,145.29,145.25,15.10220837]
["bitfinex","SOLUSD",1750337450164,26.86717565,145.3,145.25,15.10220837]
["bitfinex","SOLUSD",1750337450370,9.86649278,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750337450573,9.86649278,145.29,145.22,15.10363063]
["bitfinex","SOLUSD",1750337450574,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337450884,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337451061,13.36891182,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337451249,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337451755,9.87028882,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337451996,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337452169,9.87056827,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337452371,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337452581,9.87131063,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337452784,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337452946,9.87139128,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337453146,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337453346,9.87182442,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337453580,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337453860,9.87505696,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337454061,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337454262,9.87326058,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337454467,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337454674,9.87297991,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337454971,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337455173,9.87298053,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337455373,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337455558,9.87243565,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337455745,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337456042,9.87243482,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337456246,8.21752679,145.26,145.22,15.10363063]
["bitfinex","SOLUSD",1750337456461,9.88053406,145.25,145.22,15.10363063]
["bitfinex","SOLUSD",1750337456678,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337456889,9.88053406,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337457170,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337457348,9.87385743,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337457548,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337457849,9.87385764,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337458045,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337458292,9.87378594,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337458476,4.72178217,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337458648,9.87351478,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337458971,8.21752679,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337459192,18.09023872,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337459391,9.87271193,145.24,145.21,6.88635606]
["bitfinex","SOLUSD",1750337459561,8.21752679,145.24,145.21,6.88635606]
["bitfinex","SOLUSD",1750337459745,4.72088713,145.23,145.21,6.88635606]
["bitfinex","SOLUSD",1750337459949,5.15163495,145.23,145.21,6.88635606]
["bitfinex","SOLUSD",1750337460255,9.87253691,145.23,145.21,6.88635606]
["bitfinex","SOLUSD",1750337460456,8.21752679,145.24,145.21,6.88635606]
["bitfinex","SOLUSD",1750337460845,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337461051,4.72041401,145.24,145.21,15.10388285]
["bitfinex","SOLUSD",1750337461280,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337462385,18.64964886,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337462681,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337464656,32.01660951,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337464858,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337465058,32.01660951,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337465258,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337465462,32.01660951,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337465663,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337465880,32.01660951,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337466067,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337466385,32.01660951,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337466551,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337466752,32.01660951,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337466949,26.86717565,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337467174,5.14943386,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337469782,8.21752679,145.25,145.21,6.88635606]
["bitfinex","SOLUSD",1750337470284,13.36648149,145.25,145.21,6.88635606]
["bitfinex","SOLUSD",1750337470467,5.1489547,145.25,145.21,6.88635606]
["bitfinex","SOLUSD",1750337470674,13.36648149,145.25,145.21,6.88635606]
["bitfinex","SOLUSD",1750337471494,18.08624048,145.25,145.21,15.10388285]
["bitfinex","SOLUSD",1750337472291,18.08624048,145.25,145.21,6.88635606]
["bitfinex","SOLUSD",1750337472292,13.36648149,145.25,145.21,6.88635606]
["bitfinex","SOLUSD",1750337472473,8.21752679,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337472675,8.21752679,145.19,145.17,6.88838317]
["bitfinex","SOLUSD",1750337472887,8.21752679,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750337473206,8.21752679,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337473372,8.21752679,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750337473892,8.21752679,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337474878,5.26587224,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337476887,8.2280095,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337480067,8.2280095,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337480273,8.2280095,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750337483391,8.2280095,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337484494,8.2280095,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750337485204,8.2280095,145.15,145.12,6.89065116]
["bitfinex","SOLUSD",1750337485497,8.2280095,145.14,145.12,6.89065116]
["bitfinex","SOLUSD",1750337485703,8.2280095,145.13,145.11,6.89114369]
["bitfinex","SOLUSD",1750337486069,8.2280095,145.14,145.11,6.89114369]
["bitfinex","SOLUSD",1750337486612,26.0,145.18,145.13,8.2280095]
["bitfinex","SOLUSD",1750337486794,8.2280095,145.17,145.13,8.2280095]
["bitfinex","SOLUSD",1750337487301,34.2280095,145.18,145.14,15.1179089]
["bitfinex","SOLUSD",1750337487615,8.2280095,145.19,145.14,32.34265741]
["bitfinex","SOLUSD",1750337487913,8.2280095,145.19,145.15,8.2280095]
["bitfinex","SOLUSD",1750337489525,52.87765836,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750337489674,8.2280095,145.17,145.12,32.34590769]
["bitfinex","SOLUSD",1750337489874,8.2280095,145.16,145.12,32.34590769]
["bitfinex","SOLUSD",1750337490493,8.2280095,145.17,145.13,8.2280095]
["bitfinex","SOLUSD",1750337491705,8.2280095,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337492305,8.2280095,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337492709,8.2280095,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337493787,8.2280095,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750337493987,8.2280095,145.17,145.13,15.11838364]
["bitfinex","SOLUSD",1750337494879,8.2280095,145.17,145.13,8.2280095]
["bitfinex","SOLUSD",1750337495076,8.2280095,145.18,145.13,8.2280095]
["bitfinex","SOLUSD",1750337496117,8.2280095,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337496299,44.64964886,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750337496501,8.2280095,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337499891,8.2280095,145.17,145.13,15.11838364]
["bitfinex","SOLUSD",1750337500817,8.2280095,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750337503736,8.2280095,145.17,145.13,8.2280095]
["bitfinex","SOLUSD",1750337504033,26.87765836,145.18,145.13,8.2280095]
["bitfinex","SOLUSD",1750337504420,34.2280095,145.2,145.16,8.2280095]
["bitfinex","SOLUSD",1750337504625,26.0,145.2,145.16,8.2280095]
["bitfinex","SOLUSD",1750337504839,8.2280095,145.23,145.18,8.2280095]
["bitfinex","SOLUSD",1750337505007,4.71392835,145.24,145.2,8.2280095]
["bitfinex","SOLUSD",1750337505321,26.0,145.24,145.2,8.2280095]
["bitfinex","SOLUSD",1750337505505,39.36416203,145.24,145.2,8.2280095]
["bitfinex","SOLUSD",1750337505710,26.0,145.24,145.19,8.2280095]
["bitfinex","SOLUSD",1750337506015,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337506215,26.0,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337506416,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337507120,8.2280095,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1750337507427,8.2280095,145.19,145.15,15.11743423]
["bitfinex","SOLUSD",1750337507733,8.2280095,145.2,145.15,15.11743423]
["bitfinex","SOLUSD",1750337509142,8.2280095,145.2,145.16,8.2280095]
["bitfinex","SOLUSD",1750337509936,8.2280095,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750337511232,8.2280095,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750337511947,8.2280095,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750337512251,8.2280095,145.19,145.15,32.34099606]
["bitfinex","SOLUSD",1750337512844,26.87765836,145.2,145.15,32.34099606]
["bitfinex","SOLUSD",1750337516449,32.02960656,145.2,145.15,32.34099606]
["bitfinex","SOLUSD",1750337517676,8.2280095,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750337517822,13.38257589,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750337518965,8.2280095,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750337519252,8.2280095,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750337519462,8.2280095,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337520040,18.64964886,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337520232,8.2280095,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750337521255,8.2280095,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337522554,8.2280095,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750337525150,13.38341677,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750337525950,8.2280095,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750337526254,8.2280095,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750337526456,8.2280095,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750337527028,13.38346291,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750337527246,8.2280095,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750337527632,8.2280095,145.13,145.1,51.10875717]
["bitfinex","SOLUSD",1750337527834,8.2280095,145.12,145.1,51.10875717]
["bitfinex","SOLUSD",1750337528140,8.2280095,145.12,145.1,6.89159721]
["bitfinex","SOLUSD",1750337528336,8.2280095,145.12,145.09,5.98]
["bitfinex","SOLUSD",1750337528337,8.2280095,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750337528530,8.2280095,145.11,145.07,15.12123346]
["bitfinex","SOLUSD",1750337528758,23.80305013,145.13,145.07,15.12123346]
["bitfinex","SOLUSD",1750337528759,8.2280095,145.12,145.07,32.35429336]
["bitfinex","SOLUSD",1750337529250,8.2280095,145.12,145.08,8.2280095]
["bitfinex","SOLUSD",1750337529838,26.87765836,145.13,145.09,8.2280095]
["bitfinex","SOLUSD",1750337531259,26.87765836,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750337532155,26.0,145.15,145.11,8.2280095]
["bitfinex","SOLUSD",1750337532476,5.14569442,145.17,145.13,8.2280095]
["bitfinex","SOLUSD",1750337532639,58.02335278,145.18,145.13,8.2280095]
["bitfinex","SOLUSD",1750337532966,5.14569442,145.17,145.13,8.2280095]
["bitfinex","SOLUSD",1750337533335,5.14569442,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750337534363,52.87765836,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750337535378,14.26161764,145.22,145.15,8.2280095]
["bitfinex","SOLUSD",1750337535683,26.0,145.19,145.15,8.2280095]
["bitfinex","SOLUSD",1750337535845,5.14376759,145.2,145.15,8.2280095]
["bitfinex","SOLUSD",1750337536038,13.37177709,145.2,145.15,8.2280095]
["bitfinex","SOLUSD",1750337536467,5.14376759,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750337536767,13.37177709,145.22,145.18,8.2280095]
["bitfinex","SOLUSD",1750337537329,23.79341645,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337537527,5.14376759,145.25,145.2,8.2280095]
["bitfinex","SOLUSD",1750337537756,18.64964886,145.24,145.2,8.2280095]
["bitfinex","SOLUSD",1750337538459,18.64964886,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337538774,26.87765836,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337540866,8.2280095,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750337541066,8.2280095,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750337541373,8.2280095,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750337541765,8.2280095,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337543375,8.2280095,145.22,145.18,32.33601335]
["bitfinex","SOLUSD",1750337543563,8.2280095,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337543882,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337544584,8.2280095,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337545278,8.2280095,145.25,145.2,15.11506184]
["bitfinex","SOLUSD",1750337545584,8.2280095,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337546484,25.53389494,145.26,145.2,15.11506184]
["bitfinex","SOLUSD",1750337546485,8.2280095,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337546978,8.2280095,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750337547771,8.2280095,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750337548166,8.2280095,145.22,145.18,15.1160106]
["bitfinex","SOLUSD",1750337549281,26.87765836,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337549687,26.0,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337549886,26.0,145.23,145.2,8.2280095]
["bitfinex","SOLUSD",1750337551157,8.2280095,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750337551884,8.2280095,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337554075,26.87765836,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337555090,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337557117,26.87765836,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337557581,26.87765836,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337557781,26.87765836,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337558574,18.64964886,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337558771,26.87765836,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337560887,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337561195,18.64964886,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337561379,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337566097,26.87765836,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337566492,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337569402,8.2280095,145.23,145.19,24.10530007]
["bitfinex","SOLUSD",1750337570298,34.2280095,145.24,145.19,32.33330957]
["bitfinex","SOLUSD",1750337570673,34.2280095,145.24,145.19,24.10530007]
["bitfinex","SOLUSD",1750337570674,8.2280095,145.23,145.19,24.10530007]
["bitfinex","SOLUSD",1750337570993,8.2280095,145.23,145.19,32.33330957]
["bitfinex","SOLUSD",1750337572204,26.0,145.24,145.19,32.33330957]
["bitfinex","SOLUSD",1750337572404,8.2280095,145.23,145.19,32.33330957]
["bitfinex","SOLUSD",1750337573199,34.2280095,145.24,145.19,32.33330957]
["bitfinex","SOLUSD",1750337574304,39.36549047,145.24,145.19,32.33330957]
["bitfinex","SOLUSD",1750337574800,34.2280095,145.24,145.19,32.33330957]
["bitfinex","SOLUSD",1750337575303,39.36870315,145.24,145.19,32.33330957]
["bitfinex","SOLUSD",1750337575500,39.36870315,145.24,145.2,8.2280095]
["bitfinex","SOLUSD",1750337575683,31.14069365,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337575882,26.0,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337577201,8.2280095,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337577408,8.2280095,145.23,145.18,15.1160106]
["bitfinex","SOLUSD",1750337577586,12.93791842,145.23,145.18,15.1160106]
["bitfinex","SOLUSD",1750337578001,12.93791842,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337578310,12.93791842,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337578606,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337579206,13.38165903,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337579586,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337580287,9.87235436,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337580490,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337580704,9.87510199,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337580895,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337581095,9.87515481,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337581297,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337581498,9.87813465,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337581711,4.72118253,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750337581911,4.72123589,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750337582793,9.88260252,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750337584216,9.88260252,145.21,145.19,8.2280095]
["bitfinex","SOLUSD",1750337584421,8.2280095,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337584604,9.88058925,145.22,145.19,8.2280095]
["bitfinex","SOLUSD",1750337584803,9.88058925,145.21,145.19,8.2280095]
["bitfinex","SOLUSD",1750337585117,8.2280095,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337585323,9.88065006,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337585616,9.88065006,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750337585800,5.16149261,145.23,145.2,15.11506184]
["bitfinex","SOLUSD",1750337585993,34.2280095,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337586190,9.87926521,145.23,145.2,15.11506184]
["bitfinex","SOLUSD",1750337586394,9.87926521,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337586594,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337586812,9.88189737,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337587025,4.72070895,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337587324,34.2280095,145.24,145.18,24.10800385]
["bitfinex","SOLUSD",1750337587623,9.8817944,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337587918,9.8819109,145.22,145.19,8.2280095]
["bitfinex","SOLUSD",1750337588121,34.2280095,145.24,145.19,8.2280095]
["bitfinex","SOLUSD",1750337588419,9.88259676,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337588712,9.88259676,145.22,145.19,8.2280095]
["bitfinex","SOLUSD",1750337588903,34.2280095,145.24,145.19,8.2280095]
["bitfinex","SOLUSD",1750337589105,9.88264543,145.23,145.19,8.2280095]
["bitfinex","SOLUSD",1750337589308,9.88264543,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337589516,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337589724,9.88253464,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337589926,9.88253464,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337590217,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337590423,9.88260764,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337590623,9.88260764,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337590802,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337591002,9.88267902,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337591205,9.88267902,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337591409,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337591610,9.88285919,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337591812,9.88285919,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337592021,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337592207,9.88285793,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337592523,9.88285793,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337592719,34.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337593023,9.88419501,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750337593214,18.64964886,145.28,145.22,8.2280095]
["bitfinex","SOLUSD",1750337593416,9.8793456,145.27,145.25,8.2280095]
["bitfinex","SOLUSD",1750337593624,4.7205512,145.26,145.25,8.2280095]
["bitfinex","SOLUSD",1750337594007,12.9485607,145.26,145.21,89.8342]
["bitfinex","SOLUSD",1750337594213,12.9485607,145.25,145.21,98.0622095]
["bitfinex","SOLUSD",1750337594422,8.2280095,145.25,145.21,9.8622095]
["bitfinex","SOLUSD",1750337595220,4.71948809,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337595416,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337595730,4.71943336,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337595913,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337596098,4.71944422,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337596304,8.2280095,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337596521,9.87607154,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337596714,4.71943557,145.24,145.22,15.11411334]
["bitfinex","SOLUSD",1750337596923,5.15663146,145.25,145.22,15.11411334]
["bitfinex","SOLUSD",1750337597132,4.71941637,145.24,145.22,15.11411334]
["bitfinex","SOLUSD",1750337597435,5.15617207,145.25,145.22,15.11411334]
["bitfinex","SOLUSD",1750337597626,4.71928554,145.24,145.22,15.11411334]
["bitfinex","SOLUSD",1750337597824,5.15606483,145.25,145.23,8.2280095]
["bitfinex","SOLUSD",1750337598130,5.15569503,145.28,145.24,8.2280095]
["bitfinex","SOLUSD",1750337598435,9.87301305,145.27,145.24,8.2280095]
["bitfinex","SOLUSD",1750337598638,4.71731802,145.26,145.24,8.2280095]
["bitfinex","SOLUSD",1750337598938,26.87765836,145.29,145.24,8.2280095]
["bitfinex","SOLUSD",1750337598939,13.38193038,145.28,145.24,8.2280095]
["bitfinex","SOLUSD",1750337599121,9.86267777,145.27,145.24,8.2280095]
["bitfinex","SOLUSD",1750337599322,4.70875689,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337599529,5.15392088,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750337599925,4.70863534,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337600509,18.08792264,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750337600724,18.08792264,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337600932,4.70863534,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750337601131,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337601310,4.7112511,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750337601514,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337601840,9.86234112,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750337602045,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337602235,4.71142905,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750337602435,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337602625,4.71069298,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750337602826,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337603527,13.3789158,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337603729,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337603935,5.1509063,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750337604120,9.85887184,145.26,145.23,15.11363919]
["bitfinex","SOLUSD",1750337604320,5.1509063,145.26,145.23,15.11363919]
["bitfinex","SOLUSD",1750337605436,8.2280095,145.27,145.23,15.11363919]
["bitfinex","SOLUSD",1750337605618,4.70732077,145.26,145.23,15.11363919]
["bitfinex","SOLUSD",1750337605938,26.87765836,145.29,145.24,8.2280095]
["bitfinex","SOLUSD",1750337606143,9.85534313,145.28,145.24,8.2280095]
["bitfinex","SOLUSD",1750337606348,4.70613538,145.27,145.24,8.2280095]
["bitfinex","SOLUSD",1750337606544,5.14845586,145.28,145.24,8.2280095]
["bitfinex","SOLUSD",1750337606718,4.70559259,145.27,145.23,32.32771341]
["bitfinex","SOLUSD",1750337607035,4.70565184,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337607226,8.2280095,145.27,145.23,32.32771341]
["bitfinex","SOLUSD",1750337607430,4.70597812,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337607620,4.70558827,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337608138,8.2280095,145.27,145.23,32.32771341]
["bitfinex","SOLUSD",1750337608313,4.70566212,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337608520,4.70468654,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337608739,18.08121563,145.27,145.23,32.32771341]
["bitfinex","SOLUSD",1750337608940,4.70468654,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337609326,4.70468654,145.26,145.23,17.21407422]
["bitfinex","SOLUSD",1750337610321,8.2280095,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750337610525,4.70654474,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750337611041,4.70654474,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337611743,4.70654474,145.26,145.23,17.21407422]
["bitfinex","SOLUSD",1750337611917,4.70654474,145.26,145.23,25.44208372]
["bitfinex","SOLUSD",1750337612940,4.70581875,145.26,145.23,25.44208372]
["bitfinex","SOLUSD",1750337613243,8.2280095,145.27,145.23,25.44208372]
["bitfinex","SOLUSD",1750337613447,13.37652909,145.27,145.23,25.44208372]
["bitfinex","SOLUSD",1750337613650,4.70385082,145.26,145.23,25.44208372]
["bitfinex","SOLUSD",1750337613943,4.70385082,145.26,145.23,32.32771341]
["bitfinex","SOLUSD",1750337615340,12.93186032,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337615535,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337615846,12.93186032,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337616143,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337616358,12.93186032,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337616530,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337616722,9.85254027,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750337616936,12.93186032,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337617134,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337617539,18.0807922,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337617744,8.2280095,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337618131,18.0807922,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337618432,18.64964886,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1750337618433,8.2280095,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750337618744,9.85417758,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337618930,5.14959559,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337621953,13.37760509,145.26,145.21,1.6342]
["bitfinex","SOLUSD",1750337622146,18.08301256,145.25,145.22,6.88592782]
["bitfinex","SOLUSD",1750337622462,8.2280095,145.25,145.22,6.88592782]
["bitfinex","SOLUSD",1750337623650,8.2280095,145.24,145.2,15.11506184]
["bitfinex","SOLUSD",1750337623947,8.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337624155,13.37960515,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337624335,8.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337624667,13.37960515,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337624826,8.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337625026,13.37960515,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337625237,8.2280095,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337625430,13.37960515,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750337625657,9.8601698,145.25,145.2,32.33269269]
["bitfinex","SOLUSD",1750337625844,4.70903544,145.24,145.2,32.33269269]
["bitfinex","SOLUSD",1750337626044,8.2280095,145.25,145.2,32.33269269]
["bitfinex","SOLUSD",1750337626235,4.70903627,145.24,145.2,32.33269269]
["bitfinex","SOLUSD",1750337626431,8.2280095,145.25,145.2,32.33269269]
["bitfinex","SOLUSD",1750337626749,4.71111087,145.24,145.2,32.33269269]
["bitfinex","SOLUSD",1750337626941,8.2280095,145.25,145.2,32.33269269]
["bitfinex","SOLUSD",1750337627257,4.71107016,145.24,145.2,32.33269269]
["bitfinex","SOLUSD",1750337627446,8.2280095,145.25,145.21,8.2280095]
["bitfinex","SOLUSD",1750337627628,4.71107016,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337627826,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337628025,4.71305881,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337628259,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337628457,4.71305715,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337628664,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337628843,4.71305715,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337629043,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337629243,4.71319753,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337629455,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337629750,4.71319836,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337629954,8.2280095,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337630250,9.86777746,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337630454,5.15472024,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337632073,8.2280095,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750337632267,9.8579426,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337632572,8.2280095,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750337632764,9.85825659,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750337632967,5.15523623,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337633263,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337633471,9.85888429,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337633640,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337633840,9.86047281,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337634040,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337634260,9.86047281,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337634478,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337634766,9.86113536,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337634961,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337635146,9.86113536,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337635473,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337635771,9.86165161,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337635953,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337636157,9.86147073,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337636353,8.2280095,145.25,145.21,15.11458755]
["bitfinex","SOLUSD",1750337636564,9.8622283,145.24,145.21,15.11458755]
["bitfinex","SOLUSD",1750337636860,8.2280095,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750337637165,12.44301969,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337637488,8.2280095,145.25,145.21,8.2280095]
["bitfinex","SOLUSD",1750337637792,9.86408963,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337637949,8.2280095,145.25,145.21,8.2280095]
["bitfinex","SOLUSD",1750337638147,12.44354893,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337638443,4.706332,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337638773,12.93366385,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337638947,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337639259,4.70574554,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337639470,8.2280095,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750337639656,4.70559619,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750337639858,2.57891309,145.25,145.21,8.2280095]
["bitfinex","SOLUSD",1750337640059,12.44145973,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337640272,4.70514973,145.23,145.21,8.2280095]
["bitfinex","SOLUSD",1750337640475,7.73610737,145.24,145.21,8.2280095]
["bitfinex","SOLUSD",1750337640771,4.70524918,145.23,145.21,8.2280095]
["bitfinex","SOLUSD",1750337641069,7.73608453,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337641270,4.7050334,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750337641480,18.64964886,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337641481,9.86215886,145.25,145.22,12.14706123]
["bitfinex","SOLUSD",1750337641643,23.91060625,145.26,145.22,12.14706123]
["bitfinex","SOLUSD",1750337641972,9.86532886,145.25,145.22,12.14706123]
["bitfinex","SOLUSD",1750337642149,23.91060625,145.26,145.22,12.14706123]
["bitfinex","SOLUSD",1750337642351,9.86526449,145.25,145.22,12.14706123]
["bitfinex","SOLUSD",1750337642563,31.26095739,145.27,145.22,12.14706123]
["bitfinex","SOLUSD",1750337642751,9.86496036,145.26,145.22,29.36232083]
["bitfinex","SOLUSD",1750337643065,9.86496036,145.25,145.22,29.36232083]
["bitfinex","SOLUSD",1750337643268,18.64964886,145.29,145.24,5.26095739]
["bitfinex","SOLUSD",1750337643580,9.86432191,145.28,145.25,5.26095739]
["bitfinex","SOLUSD",1750337643771,31.26095739,145.3,145.25,5.26095739]
["bitfinex","SOLUSD",1750337643772,9.86432191,145.27,145.25,5.26095739]
["bitfinex","SOLUSD",1750337643970,31.26095739,145.3,145.25,5.26095739]
["bitfinex","SOLUSD",1750337644154,9.86163744,145.29,145.25,5.26095739]
["bitfinex","SOLUSD",1750337644481,9.86163744,145.28,145.25,5.26095739]
["bitfinex","SOLUSD",1750337644776,5.26095739,145.29,145.25,5.26095739]
["bitfinex","SOLUSD",1750337644946,9.86087886,145.28,145.25,5.26095739]
["bitfinex","SOLUSD",1750337645147,31.26095739,145.3,145.25,5.26095739]
["bitfinex","SOLUSD",1750337645348,9.86105429,145.29,145.25,5.26095739]
["bitfinex","SOLUSD",1750337645542,9.86105429,145.28,145.25,5.26095739]
["bitfinex","SOLUSD",1750337645752,9.85842217,145.29,145.25,5.26095739]
["bitfinex","SOLUSD",1750337645968,31.26095739,145.3,145.25,5.26095739]
["bitfinex","SOLUSD",1750337646156,9.85740163,145.29,145.25,5.26095739]
["bitfinex","SOLUSD",1750337646360,4.70283258,145.28,145.25,5.26095739]
["bitfinex","SOLUSD",1750337646568,5.15354065,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337646744,9.85653521,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750337646949,9.8563355,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337647155,2.57562045,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337647883,2.57536512,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337648050,10.79068087,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337648657,8.21531575,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337649471,9.83988293,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750337649777,5.15112058,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750337650367,5.15112058,145.28,145.25,6.88447635]
["bitfinex","SOLUSD",1750337651858,9.83904451,145.28,145.25,6.88447635]
["bitfinex","SOLUSD",1750337652191,9.83904451,145.28,145.25,8.21531575]
["bitfinex","SOLUSD",1750337652371,4.68783069,145.28,145.26,8.21531575]
["bitfinex","SOLUSD",1750337652580,5.15112058,145.29,145.26,8.21531575]
["bitfinex","SOLUSD",1750337653783,13.36643633,145.29,145.25,8.21531575]
["bitfinex","SOLUSD",1750337654484,13.36643633,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337654870,8.21531575,145.28,145.25,6.88447635]
["bitfinex","SOLUSD",1750337655279,2.57293069,145.29,145.25,6.88447635]
["bitfinex","SOLUSD",1750337655471,10.78824644,145.29,145.25,6.88447635]
["bitfinex","SOLUSD",1750337656469,10.78836996,145.29,145.25,6.88447635]
["bitfinex","SOLUSD",1750337658290,15.93612463,145.29,145.25,6.88447635]
["bitfinex","SOLUSD",1750337658974,15.93612463,145.29,145.25,15.0997921]
["bitfinex","SOLUSD",1750337659296,15.93579931,145.29,145.25,15.0997921]
["bitfinex","SOLUSD",1750337661702,20.62816479,145.29,145.25,15.0997921]
["bitfinex","SOLUSD",1750337661870,20.62816479,145.29,145.25,6.88447635]
["bitfinex","SOLUSD",1750337662228,20.62810039,145.28,145.25,6.88447635]
["bitfinex","SOLUSD",1750337662403,8.21531575,145.28,145.25,6.88447635]
["bitfinex","SOLUSD",1750337662691,13.36307042,145.28,145.25,6.88447635]
["bitfinex","SOLUSD",1750337663069,4.69329861,145.27,145.25,6.88447635]
["bitfinex","SOLUSD",1750337663390,4.69329861,145.28,145.25,15.0997921]
["bitfinex","SOLUSD",1750337663606,18.05585331,145.29,145.25,15.0997921]
["bitfinex","SOLUSD",1750337665166,12.90861436,145.29,145.23,17.21306561]
["bitfinex","SOLUSD",1750337665397,12.90861436,145.29,145.25,8.21531575]
["bitfinex","SOLUSD",1750337665603,18.0544585,145.29,145.25,8.21531575]
["bitfinex","SOLUSD",1750337666426,20.62658383,145.29,145.23,17.21306561]
["bitfinex","SOLUSD",1750337666595,9.83914275,145.28,145.23,17.21306561]
["bitfinex","SOLUSD",1750337666788,17.66946091,145.29,145.25,5.25819283]
["bitfinex","SOLUSD",1750337667311,17.66946091,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337667673,4.69212768,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750337667877,15.09607218,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337668119,9.95022804,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337668615,15.09607218,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337669312,9.83787935,145.29,145.26,12.14240045]
["bitfinex","SOLUSD",1750337669484,12.41041581,145.29,145.26,12.14240045]
["bitfinex","SOLUSD",1750337670718,4.69280428,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750337671081,4.69280428,145.28,145.25,5.25819283]
["bitfinex","SOLUSD",1750337671305,33.74736941,145.27,145.22,5.25819283]
["bitfinex","SOLUSD",1750337671519,9.83952772,145.26,145.22,5.25819283]
["bitfinex","SOLUSD",1750337671997,9.83952772,145.26,145.23,5.25819283]
["bitfinex","SOLUSD",1750337672405,23.90784169,145.27,145.23,5.25819283]
["bitfinex","SOLUSD",1750337672722,23.90784169,145.27,145.22,12.14429667]
["bitfinex","SOLUSD",1750337672903,17.67454214,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337673214,12.98020651,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337673623,12.98020497,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337673792,7.83174805,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337674516,10.40706687,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337674811,5.25819283,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337675019,23.90784169,145.27,145.22,12.14429667]
["bitfinex","SOLUSD",1750337675199,5.14890424,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337675388,23.90784169,145.27,145.22,12.14429667]
["bitfinex","SOLUSD",1750337675589,5.14907419,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337675799,23.90784169,145.27,145.22,12.14429667]
["bitfinex","SOLUSD",1750337675989,5.14904337,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337676190,23.90784169,145.27,145.22,12.14429667]
["bitfinex","SOLUSD",1750337676415,5.14923672,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337676627,18.64964886,145.27,145.22,12.14429667]
["bitfinex","SOLUSD",1750337676922,5.14920589,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337677119,7.72296316,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337677293,2.57375727,145.26,145.22,12.14429667]
["bitfinex","SOLUSD",1750337677795,4.70162831,145.25,145.22,12.14429667]
["bitfinex","SOLUSD",1750337678832,9.85153631,145.25,145.22,12.14429667]
["bitfinex","SOLUSD",1750337679628,9.85195894,145.25,145.22,12.14429667]
["bitfinex","SOLUSD",1750337679813,4.70205094,145.25,145.22,12.14429667]
["bitfinex","SOLUSD",1750337680029,2.57413189,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750337680193,18.64964886,145.27,145.24,12.14334843]
["bitfinex","SOLUSD",1750337680528,28.50073609,145.27,145.24,12.14334843]
["bitfinex","SOLUSD",1750337680708,18.64964886,145.28,145.25,5.25819283]
["bitfinex","SOLUSD",1750337681020,4.70152276,145.27,145.24,12.14334843]
["bitfinex","SOLUSD",1750337681339,23.90784169,145.28,145.24,12.14334843]
["bitfinex","SOLUSD",1750337681694,5.15013424,145.28,145.25,5.25819283]
["bitfinex","SOLUSD",1750337681895,31.0752326,145.29,145.25,5.25819283]
["bitfinex","SOLUSD",1750337682219,23.7997831,145.29,145.25,5.25819283]
["bitfinex","SOLUSD",1750337682396,18.64964886,145.29,145.25,5.25819283]
["bitfinex","SOLUSD",1750337682593,23.79982933,145.29,145.25,5.25819283]
["bitfinex","SOLUSD",1750337683301,5.25819283,145.3,145.26,5.25819283]
["bitfinex","SOLUSD",1750337683507,28.50146594,145.29,145.26,5.25819283]
["bitfinex","SOLUSD",1750337683705,28.50146594,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337683706,18.64964886,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337683908,21.2247255,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337684316,18.64964886,145.3,145.27,12.14192656]
["bitfinex","SOLUSD",1750337684615,21.2246971,145.3,145.27,12.14192656]
["bitfinex","SOLUSD",1750337685204,4.70287015,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337685401,5.15163487,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337685602,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337685808,26.48265888,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337686007,4.70458478,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337686214,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337686426,4.70454485,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337686603,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337686802,4.70454485,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337687026,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337687237,4.70450326,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337687409,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337687608,4.69620599,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337687810,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337688016,4.69580075,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337688619,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337688819,9.84690463,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337689020,5.15144708,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337689954,23.90784169,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337690130,9.84721833,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337690316,23.90784169,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337690517,15.10529039,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337690735,10.40942236,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750337693353,5.15122953,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337693854,5.15122953,145.29,145.26,12.14240045]
["bitfinex","SOLUSD",1750337694779,17.63958056,145.33,145.28,31.25819283]
["bitfinex","SOLUSD",1750337694933,7.72538219,145.32,145.3,5.25819283]
["bitfinex","SOLUSD",1750337695139,5.15024905,145.31,145.3,5.25819283]
["bitfinex","SOLUSD",1750337695327,22.89777339,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750337695760,10.40659169,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750337695962,5.14839886,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750337696173,12.98007142,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750337697170,12.98007142,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337697374,7.72187859,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337697548,12.98007142,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337697974,7.72187859,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337698156,12.98007142,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337698344,7.72187859,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337698551,7.72187859,145.32,145.29,5.25819283]
["bitfinex","SOLUSD",1750337698753,5.14839886,145.32,145.29,5.25819283]
["bitfinex","SOLUSD",1750337699172,22.89777339,145.33,145.29,5.25819283]
["bitfinex","SOLUSD",1750337699557,28.04617225,145.33,145.29,5.25819283]
["bitfinex","SOLUSD",1750337699781,28.04617225,145.33,145.28,17.20781804]
["bitfinex","SOLUSD",1750337699782,17.63958056,145.33,145.3,5.25819283]
["bitfinex","SOLUSD",1750337700259,22.78797942,145.33,145.3,5.25819283]
["bitfinex","SOLUSD",1750337700581,28.04617225,145.33,145.29,5.25819283]
["bitfinex","SOLUSD",1750337700874,22.89777339,145.33,145.29,5.25819283]
["bitfinex","SOLUSD",1750337701267,28.04617225,145.33,145.29,5.25819283]
["bitfinex","SOLUSD",1750337701569,5.14839886,145.32,145.29,5.25819283]
["bitfinex","SOLUSD",1750337701978,5.25819283,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337702149,29.05624055,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337702342,23.90784169,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337702542,29.05624055,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337702765,23.90784169,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337702954,29.05624055,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337703167,23.90784169,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337703376,29.05624055,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337703673,23.90784169,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337703842,29.05624055,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750337704043,5.25819283,145.29,145.25,5.96]
["bitfinex","SOLUSD",1750337704255,5.25819283,145.29,145.26,6.88397899]
["bitfinex","SOLUSD",1750337704455,5.14839886,145.29,145.26,6.88397899]
["bitfinex","SOLUSD",1750337704644,12.97849884,145.3,145.26,12.14217182]
["bitfinex","SOLUSD",1750337704871,15.93471465,145.3,145.26,15.09838763]
["bitfinex","SOLUSD",1750337705562,7.72030601,145.3,145.26,15.09838763]
["bitfinex","SOLUSD",1750337705771,15.93471465,145.3,145.26,15.09838763]
["bitfinex","SOLUSD",1750337706659,5.14839886,145.29,145.26,15.09838763]
["bitfinex","SOLUSD",1750337706865,9.83411629,145.29,145.26,15.09838763]
["bitfinex","SOLUSD",1750337708762,9.83411629,145.29,145.25,8.21440864]
["bitfinex","SOLUSD",1750337709755,4.68571743,145.29,145.25,8.21440864]
["bitfinex","SOLUSD",1750337710364,4.68571743,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750337710774,18.04852493,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750337710973,13.3628075,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750337711278,26.8640575,145.29,145.23,88.2]
["bitfinex","SOLUSD",1750337711461,9.83402778,145.3,145.22,7.5207]
["bitfinex","SOLUSD",1750337711462,8.21440864,145.26,145.24,6.8849455]
["bitfinex","SOLUSD",1750337711780,8.21440864,145.25,145.21,58.14044764]
["bitfinex","SOLUSD",1750337711979,8.21440864,145.23,145.21,58.14044764]
["bitfinex","SOLUSD",1750337713673,8.21440864,145.24,145.21,58.14044764]
["bitfinex","SOLUSD",1750337714476,23.79804772,145.26,145.21,66.35485628]
["bitfinex","SOLUSD",1750337714477,8.21440864,145.25,145.21,66.35485628]
["bitfinex","SOLUSD",1750337714653,4.68438745,145.25,145.23,8.21440864]
["bitfinex","SOLUSD",1750337714853,12.89734052,145.27,145.23,8.21440864]
["bitfinex","SOLUSD",1750337715055,8.21440864,145.27,145.23,8.21440864]
["bitfinex","SOLUSD",1750337715254,8.21440864,145.26,145.22,8.21440864]
["bitfinex","SOLUSD",1750337716082,8.21440864,145.25,145.21,83.57130142]
["bitfinex","SOLUSD",1750337716383,8.21440864,145.24,145.21,58.14044764]
["bitfinex","SOLUSD",1750337717083,12.89771679,145.25,145.21,66.35485628]
["bitfinex","SOLUSD",1750337717790,4.68330815,145.25,145.21,66.35485628]
["bitfinex","SOLUSD",1750337718084,8.21440864,145.26,145.22,8.21440864]
["bitfinex","SOLUSD",1750337718465,8.21440864,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337718663,26.8640575,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750337720189,8.21440864,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750337723278,8.21440864,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337723675,8.21440864,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750337724488,5.14301623,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337724489,26.8640575,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750337726191,206.34383569,145.31,145.22,6.88610384]
["bitfinex","SOLUSD",1750337726192,17.63958056,145.33,145.24,35.74880864]
["bitfinex","SOLUSD",1750337726395,22.77950061,145.33,145.29,8.21440864]
["bitfinex","SOLUSD",1750337726576,25.8539892,145.33,145.29,8.21440864]
["bitfinex","SOLUSD",1750337726893,30.99390925,145.33,145.29,8.21440864]
["bitfinex","SOLUSD",1750337727088,25.8539892,145.33,145.29,8.21440864]
["bitfinex","SOLUSD",1750337727299,30.99390925,145.33,145.29,8.21440864]
["bitfinex","SOLUSD",1750337727483,22.77950061,145.33,145.3,15.09672109]
["bitfinex","SOLUSD",1750337728586,17.63958056,145.33,145.3,15.09672109]
["bitfinex","SOLUSD",1750337728768,17.63958056,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750337729280,22.77950061,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750337730397,30.99390925,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750337730609,22.77950061,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750337731798,26.8640575,145.32,145.28,8.21440864]
["bitfinex","SOLUSD",1750337732019,32.00397755,145.32,145.28,8.21440864]
["bitfinex","SOLUSD",1750337732313,32.00397755,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337735205,32.00397755,145.32,145.27,32.30747671]
["bitfinex","SOLUSD",1750337736200,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337736396,18.64964886,145.3,145.27,15.09814237]
["bitfinex","SOLUSD",1750337740900,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750337745190,26.8640575,145.29,145.24,8.21440864]
["bitfinex","SOLUSD",1750337745990,32.00397755,145.29,145.24,8.21440864]
["bitfinex","SOLUSD",1750337746193,7.71077082,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337746479,2.57133481,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337747082,32.00397755,145.29,145.24,15.09956424]
["bitfinex","SOLUSD",1750337747592,2.57156298,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337747784,2.57156298,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750337748111,7.71148303,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337749007,2.57156298,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337749587,32.00397755,145.29,145.24,15.09956424]
["bitfinex","SOLUSD",1750337749790,26.8640575,145.29,145.25,8.21440864]
["bitfinex","SOLUSD",1750337750011,32.00397755,145.29,145.25,8.21440864]
["bitfinex","SOLUSD",1750337750189,26.8640575,145.29,145.24,15.09956424]
["bitfinex","SOLUSD",1750337750389,32.00397755,145.29,145.24,15.09956424]
["bitfinex","SOLUSD",1750337751423,2.57163693,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337752401,32.00397755,145.29,145.24,15.09956424]
["bitfinex","SOLUSD",1750337753223,8.21440864,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337753422,10.78599642,145.28,145.24,15.09956424]
["bitfinex","SOLUSD",1750337753791,8.21440864,145.26,145.22,15.10051248]
["bitfinex","SOLUSD",1750337755517,8.21440864,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750337755702,8.21440864,145.26,145.22,15.10051248]
["bitfinex","SOLUSD",1750337755908,15.92620654,145.27,145.22,15.10051248]
["bitfinex","SOLUSD",1750337757334,13.35432869,145.27,145.22,15.10051248]
["bitfinex","SOLUSD",1750337757503,8.21440864,145.27,145.22,15.10051248]
["bitfinex","SOLUSD",1750337758308,8.21440864,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750337758508,8.21440864,145.27,145.22,15.10051248]
["bitfinex","SOLUSD",1750337760521,18.64964886,145.27,145.22,15.10051248]
["bitfinex","SOLUSD",1750337760705,23.78956891,145.27,145.22,15.10051248]
["bitfinex","SOLUSD",1750337760893,26.0,145.28,145.24,8.21440864]
["bitfinex","SOLUSD",1750337761093,26.0,145.28,145.22,24.10136344]
["bitfinex","SOLUSD",1750337761094,5.14287758,145.28,145.25,8.21440864]
["bitfinex","SOLUSD",1750337761294,5.14264284,145.29,145.27,8.21440864]
["bitfinex","SOLUSD",1750337761495,5.14264284,145.3,145.28,8.21440864]
["bitfinex","SOLUSD",1750337761789,23.7922917,145.31,145.28,8.21440864]
["bitfinex","SOLUSD",1750337761989,23.7922917,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750337763195,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337763399,5.14239417,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337763803,5.14239417,145.32,145.29,15.09719479]
["bitfinex","SOLUSD",1750337764000,5.14239417,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337765310,7.71367924,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337766725,7.71367924,145.32,145.29,15.09719479]
["bitfinex","SOLUSD",1750337766929,43.63958056,145.33,145.29,15.09719479]
["bitfinex","SOLUSD",1750337767636,43.63958056,145.33,145.3,8.21440864]
["bitfinex","SOLUSD",1750337768714,43.63958056,145.33,145.3,15.09627688]
["bitfinex","SOLUSD",1750337770911,5.14312781,145.32,145.3,6.88186824]
["bitfinex","SOLUSD",1750337771330,43.63958056,145.33,145.3,6.88186824]
["bitfinex","SOLUSD",1750337771528,7.7142642,145.32,145.3,6.88186824]
["bitfinex","SOLUSD",1750337775536,5.14289451,145.32,145.3,6.88186824]
["bitfinex","SOLUSD",1750337775841,7.71455696,145.32,145.3,6.88186824]
["bitfinex","SOLUSD",1750337776641,7.71455696,145.32,145.28,8.21440864]
["bitfinex","SOLUSD",1750337776947,5.14289451,145.32,145.29,15.09719479]
["bitfinex","SOLUSD",1750337780316,5.14289451,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337780639,5.14289451,145.32,145.29,15.09719479]
["bitfinex","SOLUSD",1750337782824,43.63958056,145.33,145.29,15.09719479]
["bitfinex","SOLUSD",1750337783621,32.00614126,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1750337783945,32.00614126,145.32,145.27,8.21440864]
["bitfinex","SOLUSD",1750337784324,23.79173262,145.32,145.28,8.21440864]
["bitfinex","SOLUSD",1750337784525,5.14208376,145.32,145.29,8.21440864]
["bitfinex","SOLUSD",1750337784734,5.14208376,145.32,145.31,8.21440864]
["bitfinex","SOLUSD",1750337785039,5.14174546,145.34,145.31,8.21440864]
["bitfinex","SOLUSD",1750337785243,5.14174546,145.34,145.32,8.21440864]
["bitfinex","SOLUSD",1750337785830,5.14174546,145.34,145.32,15.09530954]
["bitfinex","SOLUSD",1750337786029,5.14174546,145.34,145.32,6.8809009]
["bitfinex","SOLUSD",1750337786631,44.64964886,145.35,145.32,6.8809009]
["bitfinex","SOLUSD",1750337787631,13.35374196,145.34,145.31,6.88168391]
["bitfinex","SOLUSD",1750337788827,8.21440864,145.33,145.3,6.88217021]
["bitfinex","SOLUSD",1750337790153,8.21440864,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750337790655,8.21440864,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337793246,13.35374196,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337794234,13.35374196,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750337794433,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337794656,15.92402507,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337794863,8.21440864,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337795036,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337796164,5.13933332,145.33,145.28,15.09766855]
["bitfinex","SOLUSD",1750337796470,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337796668,8.21440864,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337796851,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337797050,5.13933332,145.33,145.28,15.09766855]
["bitfinex","SOLUSD",1750337797251,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337797474,8.21440864,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337797630,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337797829,8.21440864,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337798056,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337798262,8.21440864,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337798445,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337798756,8.21440864,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337798954,13.35374196,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337799144,8.21440864,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337799332,5.13933332,145.31,145.28,15.09766855]
["bitfinex","SOLUSD",1750337801247,8.21440864,145.33,145.28,15.09766855]
["bitfinex","SOLUSD",1750337801563,5.14978155,145.32,145.28,15.09766855]
["bitfinex","SOLUSD",1750337801861,5.14978155,145.31,145.28,8.21440864]
["bitfinex","SOLUSD",1750337802155,15.09537595,145.33,145.28,8.21440864]
["bitfinex","SOLUSD",1750337802363,5.15159174,145.32,145.28,8.21440864]
["bitfinex","SOLUSD",1750337802661,5.15159174,145.31,145.28,8.21440864]
["bitfinex","SOLUSD",1750337802864,15.09537595,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750337803058,5.15175293,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337803263,5.15175293,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750337803448,5.15175293,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750337804241,5.15175293,145.3,145.27,8.21440864]
["bitfinex","SOLUSD",1750337804445,5.15790774,145.29,145.26,8.21440864]
["bitfinex","SOLUSD",1750337804662,8.21440864,145.31,145.26,15.09861626]
["bitfinex","SOLUSD",1750337804855,5.1576734,145.3,145.26,15.09861626]
["bitfinex","SOLUSD",1750337805062,5.1576734,145.29,145.27,8.21440864]
["bitfinex","SOLUSD",1750337805251,8.21440864,145.31,145.27,8.21440864]
["bitfinex","SOLUSD",1750337805456,5.15749919,145.3,145.27,8.21440864]
["bitfinex","SOLUSD",1750337805666,5.15749919,145.29,145.27,8.21440864]
["bitfinex","SOLUSD",1750337805838,8.21440864,145.31,145.27,8.21440864]
["bitfinex","SOLUSD",1750337806043,5.15749919,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750337806342,5.15749919,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750337810971,5.15749919,145.29,145.28,12.13946721]
["bitfinex","SOLUSD",1750337811357,5.15749919,145.32,145.28,29.34761698]
["bitfinex","SOLUSD",1750337811547,25.07841914,145.35,145.31,5.2562073]
["bitfinex","SOLUSD",1750337811750,7.73521178,145.34,145.31,5.2562073]
["bitfinex","SOLUSD",1750337811947,7.73521178,145.33,145.31,5.2562073]
["bitfinex","SOLUSD",1750337812154,7.73521178,145.32,145.31,5.2562073]
["bitfinex","SOLUSD",1750337812871,7.73521178,145.32,145.31,12.13804612]
["bitfinex","SOLUSD",1750337813249,7.73521178,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337813572,7.73521178,145.31,145.29,12.13899345]
["bitfinex","SOLUSD",1750337813765,2.57836534,145.32,145.29,12.13899345]
["bitfinex","SOLUSD",1750337813954,7.7350475,145.31,145.29,12.13899345]
["bitfinex","SOLUSD",1750337814154,5.2562073,145.33,145.29,12.13899345]
["bitfinex","SOLUSD",1750337814372,7.73488958,145.32,145.29,12.13899345]
["bitfinex","SOLUSD",1750337814571,7.73488958,145.31,145.29,12.13899345]
["bitfinex","SOLUSD",1750337814772,5.2562073,145.33,145.29,12.13899345]
["bitfinex","SOLUSD",1750337814983,7.73489021,145.32,145.29,8.21134754]
["bitfinex","SOLUSD",1750337815152,7.73489021,145.31,145.29,8.21134754]
["bitfinex","SOLUSD",1750337815353,2.57814705,145.32,145.29,8.21134754]
["bitfinex","SOLUSD",1750337815650,7.7349155,145.31,145.29,8.21134754]
["bitfinex","SOLUSD",1750337815848,8.21134754,145.33,145.29,8.21134754]
["bitfinex","SOLUSD",1750337815849,2.57814705,145.32,145.29,8.21134754]
["bitfinex","SOLUSD",1750337816055,57.95861759,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750337816056,7.7349155,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750337817477,5.15676845,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750337817784,2.57824408,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750337817958,2.57824408,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337818159,7.7349673,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750337818461,2.57824408,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337818661,7.73493906,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750337818860,2.57824408,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750337819060,7.73493906,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750337819274,2.57824408,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337819475,7.73486458,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337819649,29.43924048,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750337819850,7.73486332,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337820054,7.73486332,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337820284,7.73479757,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337820591,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337820766,7.73472904,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337820967,7.73472904,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337821166,7.73472904,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337821368,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337821568,7.73458932,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337821872,7.73458932,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337822076,7.73458932,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337822381,2.57806537,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337822580,7.7345452,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337822791,7.7345452,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337822957,8.21134754,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337823158,7.73464801,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337823373,7.73464801,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337823680,2.57816818,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337823870,7.7345824,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337824175,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337824381,7.7345205,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337824584,7.7345205,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337824772,7.7345205,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337824969,2.57802128,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337825170,7.73442423,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337825479,7.73442423,145.31,145.29,15.09413369]
["bitfinex","SOLUSD",1750337825680,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337825981,7.7345002,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337826158,7.7345002,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337826359,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337826678,7.73383186,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337826867,5.1559694,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337827067,2.5777018,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337827294,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337827295,5.15532039,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337827457,2.57770211,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337827662,5.15524148,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337827867,2.57771722,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337828077,5.15524148,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337828276,2.57771754,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337828475,5.1548856,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337828696,2.57742412,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337828875,5.1548856,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337829059,10.78877166,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337829259,7.73208231,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337829483,5.15465819,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337829687,2.57743955,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337829888,5.15470733,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337830087,2.57740735,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337830269,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337830470,7.73174968,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337830685,8.21134754,145.34,145.29,15.09413369]
["bitfinex","SOLUSD",1750337830886,7.73177643,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337831093,5.15436009,145.32,145.29,15.09413369]
["bitfinex","SOLUSD",1750337831292,2.57745088,145.33,145.29,15.09413369]
["bitfinex","SOLUSD",1750337831477,8.21134754,145.34,145.29,32.30109906]
["bitfinex","SOLUSD",1750337831674,14.64011782,145.37,145.32,8.21134754]
["bitfinex","SOLUSD",1750337831864,7.73030742,145.36,145.32,8.21134754]
["bitfinex","SOLUSD",1750337832189,7.73030742,145.35,145.32,8.21134754]
["bitfinex","SOLUSD",1750337832412,5.15379731,145.34,145.32,8.21134754]
["bitfinex","SOLUSD",1750337832684,2.57644745,145.36,145.32,8.21134754]
["bitfinex","SOLUSD",1750337832894,7.72924198,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750337833183,8.21134754,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750337833387,7.72824335,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750337833569,8.21134754,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750337833570,5.15171704,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750337834198,7.72819137,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750337834371,8.21134754,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750337834691,7.72696324,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750337834867,2.5764913,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750337835896,5.25335137,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337836187,7.72401755,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750337836391,5.14919697,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750337837092,5.14919697,145.35,145.3,24.0871427]
["bitfinex","SOLUSD",1750337837277,5.14919697,145.35,145.31,5.25335137]
["bitfinex","SOLUSD",1750337838190,5.14919697,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750337838393,10.40254834,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750337838898,5.25335137,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750337839098,10.40254834,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750337839301,12.97611395,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337839483,5.25335137,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337839795,7.82691698,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337839975,5.25335137,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337840300,7.82691698,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337840477,5.25335137,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337840678,7.82691698,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337840877,5.25335137,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337841084,7.82691698,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337841301,5.25335137,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750337841499,5.14475236,145.36,145.32,5.25335137]
["bitfinex","SOLUSD",1750337841687,7.82691698,145.37,145.32,5.25335137]
["bitfinex","SOLUSD",1750337841880,5.25335137,145.37,145.32,5.25335137]
["bitfinex","SOLUSD",1750337842282,5.25335137,145.36,145.32,5.25335137]
["bitfinex","SOLUSD",1750337842889,5.25335137,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750337843382,5.1443616,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750337843575,49.90300023,145.38,145.34,5.25335137]
["bitfinex","SOLUSD",1750337843775,26.0,145.38,145.34,5.25335137]
["bitfinex","SOLUSD",1750337843973,31.14216754,145.38,145.34,5.25335137]
["bitfinex","SOLUSD",1750337844176,26.0,145.38,145.34,5.25335137]
["bitfinex","SOLUSD",1750337845300,26.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750337845501,31.25335137,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750337847305,31.25335137,145.38,145.34,5.25335137]
["bitfinex","SOLUSD",1750337848903,31.25335137,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750337850604,26.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750337852428,18.64964886,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750337852587,44.07972003,145.42,145.37,29.32984582]
["bitfinex","SOLUSD",1750337852787,31.13466866,145.42,145.38,5.25335137]
["bitfinex","SOLUSD",1750337853404,36.38802003,145.42,145.38,5.25335137]
["bitfinex","SOLUSD",1750337853606,36.38802003,145.42,145.37,29.32984582]
["bitfinex","SOLUSD",1750337856829,39.33586092,145.42,145.37,32.27768671]
["bitfinex","SOLUSD",1750337857117,39.33586092,145.42,145.38,8.20119226]
["bitfinex","SOLUSD",1750337857913,39.33586092,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750337858224,31.13466866,145.42,145.39,15.07924439]
["bitfinex","SOLUSD",1750337858524,26.0,145.42,145.39,15.07924439]
["bitfinex","SOLUSD",1750337861228,34.20119226,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750337863336,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750337863510,8.20119226,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750337864708,8.20119226,145.41,145.38,24.07374614]
["bitfinex","SOLUSD",1750337864947,26.0,145.42,145.38,24.07374614]
["bitfinex","SOLUSD",1750337865230,8.20119226,145.41,145.38,24.07374614]
["bitfinex","SOLUSD",1750337866218,26.0,145.42,145.38,24.07374614]
["bitfinex","SOLUSD",1750337866418,8.20119226,145.41,145.38,24.07374614]
["bitfinex","SOLUSD",1750337866716,34.20119226,145.42,145.38,8.20119226]
["bitfinex","SOLUSD",1750337867730,6.42877028,145.47,145.41,8.20119226]
["bitfinex","SOLUSD",1750337867921,8.20119226,145.51,145.46,8.20119226]
["bitfinex","SOLUSD",1750337868124,8.20119226,145.52,145.41,7.28268307]
["bitfinex","SOLUSD",1750337868326,8.20119226,145.51,145.46,8.20119226]
["bitfinex","SOLUSD",1750337868518,34.20119226,145.5,145.46,8.20119226]
["bitfinex","SOLUSD",1750337869223,26.85084112,145.52,145.47,8.20119226]
["bitfinex","SOLUSD",1750337869420,26.85084112,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750337869827,26.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750337870013,26.0,145.5,145.47,6.87406345]
["bitfinex","SOLUSD",1750337873541,26.0,145.5,145.47,8.20119226]
["bitfinex","SOLUSD",1750337875615,26.0,145.5,145.48,8.20119226]
["bitfinex","SOLUSD",1750337876223,26.0,145.5,145.47,8.20119226]
["bitfinex","SOLUSD",1750337876840,26.0,145.5,145.48,8.20119226]
["bitfinex","SOLUSD",1750337877240,34.20119226,145.5,145.46,8.20119226]
["bitfinex","SOLUSD",1750337877653,34.20119226,145.5,145.42,146.6513822]
["bitfinex","SOLUSD",1750337877833,34.20119226,145.5,145.46,8.20119226]
["bitfinex","SOLUSD",1750337879841,34.20119226,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337880352,26.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337880534,34.20119226,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337881262,34.20119226,145.5,145.46,6.87458082]
["bitfinex","SOLUSD",1750337881754,26.0,145.5,145.46,15.07577308]
["bitfinex","SOLUSD",1750337882255,26.0,145.5,145.46,6.87458082]
["bitfinex","SOLUSD",1750337882435,26.0,145.5,145.46,15.07577308]
["bitfinex","SOLUSD",1750337883940,26.0,145.5,145.44,17.18902005]
["bitfinex","SOLUSD",1750337884147,26.0,145.5,145.46,8.20119226]
["bitfinex","SOLUSD",1750337884356,26.0,145.5,145.47,8.20119226]
["bitfinex","SOLUSD",1750337885668,34.20119226,145.5,145.46,8.20119226]
["bitfinex","SOLUSD",1750337886166,34.20119226,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337886863,26.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337887052,34.20119226,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337888859,31.24283646,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337889062,26.0,145.5,145.47,12.11710606]
["bitfinex","SOLUSD",1750337890068,26.0,145.5,145.48,5.24283646]
["bitfinex","SOLUSD",1750337890259,26.0,145.5,145.48,12.11638095]
["bitfinex","SOLUSD",1750337890768,26.0,145.5,145.45,12.11805131]
["bitfinex","SOLUSD",1750337890975,5.24283646,145.49,145.45,12.11805131]
["bitfinex","SOLUSD",1750337891273,5.24283646,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750337891569,5.24283646,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750337892573,5.24283646,145.47,145.44,6.87548992]
["bitfinex","SOLUSD",1750337892866,8.19577945,145.47,145.4,161.78265467]
["bitfinex","SOLUSD",1750337893185,8.19577945,145.47,145.43,8.19577945]
["bitfinex","SOLUSD",1750337894081,8.19577945,145.48,145.44,15.07146701]
["bitfinex","SOLUSD",1750337894490,28.36392831,145.49,145.45,8.19577945]
["bitfinex","SOLUSD",1750337894848,26.84542831,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750337895049,26.84542831,145.49,145.45,8.19577945]
["bitfinex","SOLUSD",1750337895574,26.84542831,145.49,145.44,15.07146701]
["bitfinex","SOLUSD",1750337896173,26.84542831,145.49,145.45,8.19577945]
["bitfinex","SOLUSD",1750337896357,26.0,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750337897672,18.64964886,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750337899361,34.19577945,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750337900487,34.19577945,145.5,145.46,15.07052164]
["bitfinex","SOLUSD",1750337900488,26.0,145.5,145.46,15.07052164]
["bitfinex","SOLUSD",1750337901390,26.0,145.5,145.47,8.19577945]
["bitfinex","SOLUSD",1750337902060,26.0,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750337902266,26.0,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750337902580,5.12348227,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750337902777,8.19577945,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750337903092,34.19577945,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750337903986,34.19577945,145.5,145.46,32.25737713]
["bitfinex","SOLUSD",1750337904164,26.0,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750337904487,34.19577945,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750337904984,8.19577945,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750337905166,8.19577945,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750337905361,8.19577945,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750337906184,8.19577945,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337906958,8.19577945,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750337907483,26.34565674,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750337907666,8.19577945,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750337908689,8.19577945,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337909780,13.32540994,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337911194,26.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750337911393,13.33927525,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337911577,8.19577945,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337911778,2.57459099,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750337912088,8.19577945,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337912294,5.14744414,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750337912472,8.19577945,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337912773,5.14673253,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750337912977,8.19577945,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337913182,5.14676328,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750337913489,5.14595601,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750337914589,5.14595601,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750337915090,5.14595601,145.45,145.42,15.07241265]
["bitfinex","SOLUSD",1750337916896,31.14595601,145.45,145.42,15.07241265]
["bitfinex","SOLUSD",1750337917080,5.14595601,145.45,145.42,8.19577945]
["bitfinex","SOLUSD",1750337917395,10.76825723,145.46,145.42,8.19577945]
["bitfinex","SOLUSD",1750337918993,8.19577945,145.46,145.42,8.19577945]
["bitfinex","SOLUSD",1750337919189,10.76755954,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337920890,7.81760062,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337922006,7.81738626,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750337922602,5.14329569,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750337923099,5.24582053,145.44,145.4,80.46011079]
["bitfinex","SOLUSD",1750337923300,5.24582053,145.43,145.4,80.46011079]
["bitfinex","SOLUSD",1750337923495,5.24582053,145.44,145.4,80.46011079]
["bitfinex","SOLUSD",1750337923699,10.38915486,145.44,145.4,80.46011079]
["bitfinex","SOLUSD",1750337924197,5.24582053,145.43,145.4,80.46011079]
["bitfinex","SOLUSD",1750337924383,10.38915486,145.43,145.4,80.46011079]
["bitfinex","SOLUSD",1750337924887,13.34383455,145.43,145.4,80.46011079]
["bitfinex","SOLUSD",1750337926394,8.20050022,145.43,145.4,80.46011079]
["bitfinex","SOLUSD",1750337936624,8.20050022,145.43,145.4,80.46011079]
["bitfinex","SOLUSD",1750337938921,8.20050022,145.43,145.4,73.58265467]
["bitfinex","SOLUSD",1750337939332,38.01909356,145.44,145.4,73.58265467]
["bitfinex","SOLUSD",1750337939625,8.20050022,145.41,145.38,5.92]
["bitfinex","SOLUSD",1750337940520,8.20050022,145.41,145.39,6.87801146]
["bitfinex","SOLUSD",1750337942532,26.0,145.39,145.33,32.28289306]
["bitfinex","SOLUSD",1750337942725,8.20050022,145.38,145.34,8.20050022]
["bitfinex","SOLUSD",1750337944158,26.0,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750337944315,8.20050022,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750337944644,8.20050022,145.36,145.31,8.20050022]
["bitfinex","SOLUSD",1750337944801,8.20050022,145.36,145.32,8.20050022]
["bitfinex","SOLUSD",1750337946102,8.20050022,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750337946708,23.79298319,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750337946912,8.20050022,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750337947931,18.64964886,145.38,145.34,8.20050022]
["bitfinex","SOLUSD",1750337947932,8.20050022,145.38,145.34,8.20050022]
["bitfinex","SOLUSD",1750337948133,8.20050022,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750337948846,5.25186923,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750337949909,5.25186923,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750337950233,5.25186923,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750337950733,5.25186923,145.38,145.34,12.13228755]
["bitfinex","SOLUSD",1750337951030,8.20593536,145.38,145.34,15.08635368]
["bitfinex","SOLUSD",1750337952206,8.20593536,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750337954618,8.20593536,145.38,145.34,15.08635368]
["bitfinex","SOLUSD",1750337956028,26.0,145.39,145.34,15.08635368]
["bitfinex","SOLUSD",1750337956245,8.20593536,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750337956412,8.20593536,145.38,145.34,15.08635368]
["bitfinex","SOLUSD",1750337958019,8.20593536,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750337959109,18.64964886,145.39,145.34,15.08635368]
["bitfinex","SOLUSD",1750337959315,8.20593536,145.38,145.34,15.08635368]
["bitfinex","SOLUSD",1750337960920,18.64964886,145.39,145.34,15.08635368]
["bitfinex","SOLUSD",1750337961236,8.20593536,145.38,145.34,8.20593536]
["bitfinex","SOLUSD",1750337963021,26.0,145.4,145.35,8.20593536]
["bitfinex","SOLUSD",1750337963325,26.0,145.4,145.37,15.08493377]
["bitfinex","SOLUSD",1750337963527,34.20593536,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750337965316,8.20593536,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750337965826,34.20593536,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750337966438,8.20593536,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750337967237,26.0,145.4,145.36,15.08540701]
["bitfinex","SOLUSD",1750337967238,34.20593536,145.4,145.36,15.08540701]
["bitfinex","SOLUSD",1750337968142,34.20593536,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750337968442,8.20593536,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750337969619,34.20593536,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750337971314,26.0,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750337971532,8.20593536,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750337972844,5.25103204,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750337973538,5.25103204,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750337973727,31.25103204,145.37,145.3,5.92]
["bitfinex","SOLUSD",1750337973942,5.25103204,145.34,145.3,5.92]
["bitfinex","SOLUSD",1750337974527,5.25103204,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750337975068,26.0,145.35,145.31,12.13287086]
["bitfinex","SOLUSD",1750337975266,5.25103204,145.36,145.32,5.25103204]
["bitfinex","SOLUSD",1750337975553,26.0,145.37,145.33,5.25103204]
["bitfinex","SOLUSD",1750337976658,26.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750337976835,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750337977035,5.25103204,145.38,145.34,29.33249618]
["bitfinex","SOLUSD",1750337978843,8.20543639,145.38,145.34,32.28690053]
["bitfinex","SOLUSD",1750337981052,26.0,145.39,145.34,32.28690053]
["bitfinex","SOLUSD",1750337981362,39.34814046,145.39,145.35,8.20543639]
["bitfinex","SOLUSD",1750337981571,34.20543639,145.39,145.35,8.20543639]
["bitfinex","SOLUSD",1750337981753,39.34814046,145.39,145.35,8.20543639]
["bitfinex","SOLUSD",1750337982066,34.20543639,145.39,145.35,8.20543639]
["bitfinex","SOLUSD",1750337982269,39.34814046,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750337982582,34.20543639,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750337982772,31.14270407,145.39,145.36,32.28358718]
["bitfinex","SOLUSD",1750337982980,26.0,145.39,145.36,32.28358718]
["bitfinex","SOLUSD",1750337983151,5.14270407,145.39,145.36,32.28358718]
["bitfinex","SOLUSD",1750337983471,8.20543639,145.4,145.36,32.28358718]
["bitfinex","SOLUSD",1750337983771,5.14896789,145.39,145.36,32.28358718]
["bitfinex","SOLUSD",1750337983952,8.20543639,145.4,145.36,32.28358718]
["bitfinex","SOLUSD",1750337984153,5.14895905,145.39,145.36,32.28358718]
["bitfinex","SOLUSD",1750337984357,8.20543639,145.4,145.36,32.28358718]
["bitfinex","SOLUSD",1750337984556,8.20543639,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750337985553,8.20543639,145.37,145.35,6.87973988]
["bitfinex","SOLUSD",1750337986469,8.20543639,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750337990574,13.35360042,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750337990875,8.20543639,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750337991368,8.20543639,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750337993881,8.20543639,145.37,145.33,8.20543639]
["bitfinex","SOLUSD",1750337994980,8.20543639,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750337996197,8.20543639,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750337996366,8.20543639,145.37,145.33,32.28855755]
["bitfinex","SOLUSD",1750337997164,8.20543639,145.38,145.33,32.28855755]
["bitfinex","SOLUSD",1750337997365,5.14673434,145.37,145.33,32.28855755]
["bitfinex","SOLUSD",1750337997688,8.20543639,145.38,145.33,32.28855755]
["bitfinex","SOLUSD",1750337997889,5.14668396,145.37,145.33,32.28855755]
["bitfinex","SOLUSD",1750337998071,8.20543639,145.38,145.33,32.28855755]
["bitfinex","SOLUSD",1750337998261,8.20543639,145.36,145.31,32.29187227]
["bitfinex","SOLUSD",1750337998457,8.20543639,145.37,145.32,8.20543639]
["bitfinex","SOLUSD",1750337998862,8.20543639,145.37,145.33,8.20543639]
["bitfinex","SOLUSD",1750338000385,8.20543639,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338000887,5.25221296,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338001262,18.64964886,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750338001484,5.25221296,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338002693,18.64964886,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750338002876,10.39843375,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750338003197,5.14622079,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338003391,5.25221296,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750338003595,5.14716522,145.37,145.34,12.13263128]
["bitfinex","SOLUSD",1750338003802,5.25221296,145.38,145.34,12.13263128]
["bitfinex","SOLUSD",1750338003972,5.14755801,145.37,145.34,12.13263128]
["bitfinex","SOLUSD",1750338004165,5.25221296,145.38,145.34,12.13263128]
["bitfinex","SOLUSD",1750338004370,5.14682163,145.37,145.34,12.13263128]
["bitfinex","SOLUSD",1750338004569,5.25221296,145.38,145.34,12.13263128]
["bitfinex","SOLUSD",1750338004787,5.14731953,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338004980,5.25221296,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750338005180,5.14836906,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338005381,5.25221296,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750338005581,5.14910015,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338005785,46.99575935,145.41,145.35,5.25221296]
["bitfinex","SOLUSD",1750338005786,5.25221296,145.4,145.35,5.25221296]
["bitfinex","SOLUSD",1750338005974,33.68,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1750338005975,5.14967981,145.39,145.36,5.25221296]
["bitfinex","SOLUSD",1750338006175,5.14967981,145.38,145.37,5.25221296]
["bitfinex","SOLUSD",1750338006375,5.14967981,145.4,145.37,5.25221296]
["bitfinex","SOLUSD",1750338006582,31.25221296,145.41,145.37,5.25221296]
["bitfinex","SOLUSD",1750338006583,5.14967981,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750338007900,18.64964886,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750338007901,5.14967981,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750338008101,5.25221296,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750338008300,5.15145108,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750338008501,7.9208,145.44,145.38,29.32705131]
["bitfinex","SOLUSD",1750338008668,5.25221296,145.45,145.4,5.25221296]
["bitfinex","SOLUSD",1750338008868,13.34695873,145.44,145.4,8.19837887]
["bitfinex","SOLUSD",1750338009083,5.14857986,145.43,145.4,8.19837887]
["bitfinex","SOLUSD",1750338009293,13.34726632,145.42,145.38,32.27321722]
["bitfinex","SOLUSD",1750338009481,26.0,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1750338009482,8.19837887,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750338010489,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338011373,8.19837887,145.41,145.37,15.07737728]
["bitfinex","SOLUSD",1750338013301,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338014778,8.19837887,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750338015003,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338015210,13.34576044,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338015403,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338015610,5.14738157,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750338015794,8.19837887,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750338017093,13.34599287,145.4,145.36,15.07785052]
["bitfinex","SOLUSD",1750338017284,8.19837887,145.4,145.36,15.07785052]
["bitfinex","SOLUSD",1750338017490,8.19837887,145.41,145.37,8.19837887]
["bitfinex","SOLUSD",1750338018407,13.34539509,145.41,145.37,8.19837887]
["bitfinex","SOLUSD",1750338018591,13.34539509,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750338018905,34.19837887,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338019411,26.0,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338019709,31.1462562,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338020087,39.34463507,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338020388,34.19837887,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338020591,39.34463507,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338020888,34.19837887,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338021089,39.34463507,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338021299,34.19837887,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338021594,39.34463507,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338021798,26.0,145.42,145.38,15.07690411]
["bitfinex","SOLUSD",1750338021990,39.34463507,145.42,145.38,32.27321722]
["bitfinex","SOLUSD",1750338022204,13.34463507,145.43,145.39,8.19837887]
["bitfinex","SOLUSD",1750338022405,5.1462562,145.42,145.39,8.19837887]
["bitfinex","SOLUSD",1750338022712,8.19837887,145.42,145.38,32.27321722]
["bitfinex","SOLUSD",1750338023791,5.14487199,145.43,145.38,32.27321722]
["bitfinex","SOLUSD",1750338023988,13.34325086,145.43,145.39,8.19837887]
["bitfinex","SOLUSD",1750338024391,5.14487199,145.43,145.4,8.19837887]
["bitfinex","SOLUSD",1750338024589,8.19837887,145.44,145.4,8.19837887]
["bitfinex","SOLUSD",1750338025307,8.19837887,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750338025308,8.19837887,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750338025606,18.64964886,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750338025909,8.19837887,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750338026595,8.19837887,145.42,145.37,6.87857674]
["bitfinex","SOLUSD",1750338026798,8.19837887,145.4,145.37,6.87857674]
["bitfinex","SOLUSD",1750338026999,8.19837887,145.38,145.36,6.8792984]
["bitfinex","SOLUSD",1750338027301,8.19837887,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338027893,5.1426782,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750338028088,8.19837887,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338029305,8.19837887,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338030423,8.19837887,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750338031610,5.1426782,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750338031809,8.19837887,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750338033024,8.19837887,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338033199,8.19837887,145.37,145.33,15.07927063]
["bitfinex","SOLUSD",1750338033701,8.19837887,145.37,145.33,32.28150003]
["bitfinex","SOLUSD",1750338034119,8.19837887,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750338034327,8.19837887,145.37,145.33,32.28150003]
["bitfinex","SOLUSD",1750338035849,8.19837887,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338037712,26.0,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750338037919,8.19837887,145.39,145.35,15.07832383]
["bitfinex","SOLUSD",1750338038143,13.33817107,145.4,145.35,15.07832383]
["bitfinex","SOLUSD",1750338038314,13.33817107,145.4,145.35,32.27818623]
["bitfinex","SOLUSD",1750338038514,13.33817107,145.4,145.36,8.19837887]
["bitfinex","SOLUSD",1750338038849,8.19837887,145.39,145.35,32.27818623]
["bitfinex","SOLUSD",1750338039028,13.33817107,145.4,145.36,8.19837887]
["bitfinex","SOLUSD",1750338039350,26.0,145.41,145.39,1.5328]
["bitfinex","SOLUSD",1750338039351,5.1397922,145.41,145.39,1.5328]
["bitfinex","SOLUSD",1750338039516,8.57812204,145.46,145.4,8.19837887]
["bitfinex","SOLUSD",1750338039517,8.19837887,145.46,145.4,8.19837887]
["bitfinex","SOLUSD",1750338039720,13.33793267,145.46,145.42,8.19837887]
["bitfinex","SOLUSD",1750338040020,13.33793267,145.47,145.42,8.19837887]
["bitfinex","SOLUSD",1750338040215,44.64964886,145.48,145.42,8.19837887]
["bitfinex","SOLUSD",1750338040216,13.33793267,145.46,145.42,8.19837887]
["bitfinex","SOLUSD",1750338040546,5.1395538,145.47,145.42,8.19837887]
["bitfinex","SOLUSD",1750338040718,13.33793267,145.47,145.42,8.19837887]
["bitfinex","SOLUSD",1750338040922,5.1395538,145.47,145.43,8.19837887]
["bitfinex","SOLUSD",1750338041119,5.1395538,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750338041315,8.19837887,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750338041527,8.19837887,145.48,145.44,15.07406643]
["bitfinex","SOLUSD",1750338041528,31.1395538,145.48,145.44,15.07406643]
["bitfinex","SOLUSD",1750338042137,31.1395538,145.48,145.45,8.19837887]
["bitfinex","SOLUSD",1750338042833,26.0,145.48,145.45,8.19837887]
["bitfinex","SOLUSD",1750338043031,26.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750338044265,8.19837887,145.47,145.43,8.19837887]
["bitfinex","SOLUSD",1750338044547,26.0,145.48,145.44,8.19837887]
["bitfinex","SOLUSD",1750338045456,26.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750338046355,34.19837887,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750338046656,34.19837887,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750338046829,8.19837887,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750338048646,38.00029721,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750338048847,8.19837887,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750338050171,38.00029721,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750338050357,8.19837887,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750338051975,8.19837887,145.45,145.4,24.0703805]
["bitfinex","SOLUSD",1750338052185,8.19837887,145.45,145.41,8.19837887]
["bitfinex","SOLUSD",1750338053672,8.19837887,145.45,145.4,32.26875937]
["bitfinex","SOLUSD",1750338054047,8.19837887,145.44,145.4,32.26875937]
["bitfinex","SOLUSD",1750338055269,8.19837887,145.44,145.4,24.0703805]
["bitfinex","SOLUSD",1750338060553,25.52440231,145.46,145.4,24.0703805]
["bitfinex","SOLUSD",1750338060854,8.19837887,145.44,145.4,24.0703805]
["bitfinex","SOLUSD",1750338061358,8.19837887,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338062357,8.19837887,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750338062867,8.19837887,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750338064078,18.64964886,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1750338064079,8.19837887,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750338064285,8.19837887,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750338065463,8.19837887,145.38,145.35,41.24334835]
["bitfinex","SOLUSD",1750338065673,8.19837887,145.38,145.33,6.88063659]
["bitfinex","SOLUSD",1750338065674,8.19837887,145.36,145.33,6.88063659]
["bitfinex","SOLUSD",1750338065968,8.19837887,145.34,145.33,6.88063659]
["bitfinex","SOLUSD",1750338066587,8.19837887,145.35,145.33,6.88063659]
["bitfinex","SOLUSD",1750338066891,8.19837887,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338069095,18.64964886,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750338069273,8.19837887,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338069778,18.64964886,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750338069979,8.19837887,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338070183,8.19837887,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750338071595,26.84802773,145.38,145.33,8.19837887]
["bitfinex","SOLUSD",1750338071777,8.19837887,145.39,145.35,8.19837887]
["bitfinex","SOLUSD",1750338072864,26.0,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750338072865,8.19837887,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338073112,8.19837887,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750338074081,18.64964886,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750338074082,8.19837887,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338074895,8.19837887,145.38,145.34,15.07879719]
["bitfinex","SOLUSD",1750338075220,8.19837887,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750338075706,18.64964886,145.4,145.34,32.27984301]
["bitfinex","SOLUSD",1750338075871,8.19837887,145.39,145.34,32.27984301]
["bitfinex","SOLUSD",1750338076897,8.19837887,145.38,145.34,8.19837887]
["bitfinex","SOLUSD",1750338077800,8.19837887,145.37,145.33,8.19837887]
["bitfinex","SOLUSD",1750338077981,8.19837887,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338078180,8.19837887,145.38,145.34,15.07879719]
["bitfinex","SOLUSD",1750338078386,8.19837887,145.39,145.35,8.19837887]
["bitfinex","SOLUSD",1750338079197,34.19837887,145.41,145.36,8.19837887]
["bitfinex","SOLUSD",1750338080282,34.19837887,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750338081207,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338081381,8.19837887,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750338081797,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338082298,8.19837887,145.4,145.35,24.07873202]
["bitfinex","SOLUSD",1750338082501,8.19837887,145.4,145.36,8.19837887]
["bitfinex","SOLUSD",1750338083899,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338086090,8.19837887,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750338086815,34.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338088008,8.19837887,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338088211,8.19837887,145.41,145.37,15.07737728]
["bitfinex","SOLUSD",1750338088414,8.19837887,145.41,145.37,32.27487332]
["bitfinex","SOLUSD",1750338090518,8.19837887,145.42,145.37,32.27487332]
["bitfinex","SOLUSD",1750338090718,8.19837887,145.42,145.38,8.19837887]
["bitfinex","SOLUSD",1750338091105,34.19837887,145.43,145.38,8.19837887]
["bitfinex","SOLUSD",1750338091613,34.19837887,145.43,145.39,8.19837887]
["bitfinex","SOLUSD",1750338092004,34.19837887,145.43,145.37,17.19749604]
["bitfinex","SOLUSD",1750338092205,34.19837887,145.43,145.39,8.19837887]
["bitfinex","SOLUSD",1750338092807,34.19837887,145.43,145.38,8.19837887]
["bitfinex","SOLUSD",1750338093319,26.0,145.43,145.39,32.27156133]
["bitfinex","SOLUSD",1750338093502,13.32952936,145.44,145.4,8.19837887]
["bitfinex","SOLUSD",1750338093898,8.19837887,145.44,145.4,8.19837887]
["bitfinex","SOLUSD",1750338094807,8.19837887,145.46,145.42,8.19837887]
["bitfinex","SOLUSD",1750338095412,8.19837887,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750338095799,8.19837887,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750338098727,8.19837887,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750338102825,8.19837887,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750338103019,8.19837887,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750338105834,8.19837887,145.44,145.41,24.06978635]
["bitfinex","SOLUSD",1750338107717,8.19837887,145.45,145.41,24.06978635]
["bitfinex","SOLUSD",1750338110728,8.19837887,145.45,145.41,32.26816522]
["bitfinex","SOLUSD",1750338114117,18.64964886,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750338114118,8.19837887,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750338114322,8.19837887,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750338118151,5.13036362,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750338118436,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338118643,8.19837887,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750338120261,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338120746,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338120929,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338121443,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338121630,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338122030,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338122237,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338122622,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338122823,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338123336,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338123514,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338123717,13.32874249,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750338124019,8.19837887,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750338124326,13.32874249,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750338124536,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338124844,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338125028,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338125532,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338125738,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338125938,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338126138,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338126334,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338126644,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338127146,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338127352,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338127846,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338128051,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338128646,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338128850,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338129144,13.32874249,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338129325,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338130236,8.19837887,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750338130729,8.19837887,145.43,145.39,15.076431]
["bitfinex","SOLUSD",1750338130936,5.24789457,145.43,145.39,12.1259467]
["bitfinex","SOLUSD",1750338132524,5.14810169,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750338132731,5.14810169,145.42,145.39,12.1259467]
["bitfinex","SOLUSD",1750338134057,5.14810169,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750338134960,5.14810169,145.42,145.39,5.24789457]
["bitfinex","SOLUSD",1750338135548,5.24789457,145.43,145.39,5.24789457]
["bitfinex","SOLUSD",1750338135844,5.14937847,145.42,145.39,5.24789457]
["bitfinex","SOLUSD",1750338136145,5.24789457,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338136345,5.149397,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750338136548,5.24789457,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338136751,5.1494534,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750338136958,5.24789457,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750338137257,5.24789457,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750338138066,5.24789457,145.39,145.36,24.07804736]
["bitfinex","SOLUSD",1750338138245,5.24789457,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338138927,8.20487421,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750338139124,23.79353521,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750338139348,8.20487421,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338140436,8.20487421,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750338140832,8.20487421,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338142456,13.34581243,145.4,145.36,15.08434586]
["bitfinex","SOLUSD",1750338142630,8.20487421,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338144055,18.64964886,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750338144363,8.20487421,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338145237,8.20487421,145.39,145.35,32.28377956]
["bitfinex","SOLUSD",1750338147065,8.20487421,145.39,145.35,24.07890535]
["bitfinex","SOLUSD",1750338149561,8.20487421,145.39,145.35,32.28377956]
["bitfinex","SOLUSD",1750338150646,23.79103716,145.4,145.35,32.28377956]
["bitfinex","SOLUSD",1750338150972,8.20487421,145.39,145.35,32.28377956]
["bitfinex","SOLUSD",1750338151369,8.20487421,145.39,145.35,24.07890535]
["bitfinex","SOLUSD",1750338151571,8.20487421,145.39,145.35,32.28377956]
["bitfinex","SOLUSD",1750338152868,8.20487421,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338153058,8.20487421,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750338154167,8.20487421,145.36,145.3,15.08718666]
["bitfinex","SOLUSD",1750338154350,8.20487421,145.34,145.3,15.08718666]
["bitfinex","SOLUSD",1750338154552,8.20487421,145.34,145.3,32.2929678]
["bitfinex","SOLUSD",1750338154953,8.20487421,145.35,145.31,8.20487421]
["bitfinex","SOLUSD",1750338155674,18.64964886,145.36,145.3,32.2929678]
["bitfinex","SOLUSD",1750338155675,8.20487421,145.34,145.3,32.2929678]
["bitfinex","SOLUSD",1750338162955,5.25402905,145.34,145.3,29.34212264]
["bitfinex","SOLUSD",1750338163366,5.25402905,145.35,145.3,29.34212264]
["bitfinex","SOLUSD",1750338163676,5.25402905,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338165676,1.6444,145.39,145.33,5.25402905]
["bitfinex","SOLUSD",1750338165877,5.25402905,145.41,145.37,5.25402905]
["bitfinex","SOLUSD",1750338166081,5.25402905,145.4,145.36,5.25402905]
["bitfinex","SOLUSD",1750338167164,5.25402905,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750338167359,36.38771397,145.41,145.37,12.13302746]
["bitfinex","SOLUSD",1750338167560,5.25402905,145.44,145.4,5.25402905]
["bitfinex","SOLUSD",1750338167763,13.02946848,145.46,145.4,5.25402905]
["bitfinex","SOLUSD",1750338167764,11.75419963,145.46,145.4,5.25402905]
["bitfinex","SOLUSD",1750338168082,18.64964886,145.45,145.42,5.25402905]
["bitfinex","SOLUSD",1750338168581,5.25402905,145.47,145.43,5.25402905]
["bitfinex","SOLUSD",1750338169089,5.25402905,145.47,145.43,8.19511829]
["bitfinex","SOLUSD",1750338169090,26.84476715,145.47,145.43,8.19511829]
["bitfinex","SOLUSD",1750338169260,26.84476715,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750338169761,26.84476715,145.47,145.44,15.07080585]
["bitfinex","SOLUSD",1750338169762,18.64964886,145.47,145.44,15.07080585]
["bitfinex","SOLUSD",1750338172386,18.64964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750338172886,18.64964886,145.49,145.45,8.19511829]
["bitfinex","SOLUSD",1750338173188,26.84476715,145.49,145.45,8.19511829]
["bitfinex","SOLUSD",1750338173890,26.84476715,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750338174388,18.64964886,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750338174561,26.84476715,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750338175684,26.84476715,145.49,145.45,6.87509299]
["bitfinex","SOLUSD",1750338175685,8.19511829,145.48,145.45,6.87509299]
["bitfinex","SOLUSD",1750338175889,8.19511829,145.46,145.41,17.19186334]
["bitfinex","SOLUSD",1750338176066,8.19511829,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750338176383,18.64964886,145.45,145.4,8.19511829]
["bitfinex","SOLUSD",1750338176384,8.19511829,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338176690,8.19511829,145.44,145.4,15.07269738]
["bitfinex","SOLUSD",1750338177287,8.19511829,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750338177473,8.19511829,145.44,145.4,15.07269738]
["bitfinex","SOLUSD",1750338177797,8.19511829,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750338177974,8.19511829,145.44,145.4,15.07269738]
["bitfinex","SOLUSD",1750338178574,8.19511829,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338181799,8.19511829,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750338181965,18.64964886,145.45,145.4,15.07269738]
["bitfinex","SOLUSD",1750338182168,8.19511829,145.44,145.4,15.07269738]
["bitfinex","SOLUSD",1750338187851,11.18006401,145.44,145.4,18.0576431]
["bitfinex","SOLUSD",1750338187984,18.64964886,145.45,145.41,11.18006401]
["bitfinex","SOLUSD",1750338188177,29.82971287,145.45,145.41,11.18006401]
["bitfinex","SOLUSD",1750338188383,18.64964886,145.46,145.42,11.18006401]
["bitfinex","SOLUSD",1750338188909,18.64964886,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750338188910,37.18006401,145.47,145.43,11.18006401]
["bitfinex","SOLUSD",1750338189285,37.18006401,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750338189679,37.18006401,145.47,145.43,18.05622436]
["bitfinex","SOLUSD",1750338190400,37.18006401,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750338192393,11.18006401,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750338193388,11.18006401,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750338193586,11.18006401,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750338193796,11.18006401,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750338194184,11.18006401,145.36,145.33,24.08289471]
["bitfinex","SOLUSD",1750338194396,11.18006401,145.37,145.33,35.26295872]
["bitfinex","SOLUSD",1750338195011,11.18006401,145.37,145.33,18.06095577]
["bitfinex","SOLUSD",1750338195214,8.53858358,145.41,145.33,18.06095577]
["bitfinex","SOLUSD",1750338195389,11.18006401,145.37,145.33,18.06095577]
["bitfinex","SOLUSD",1750338195708,11.18006401,145.38,145.34,11.18006401]
["bitfinex","SOLUSD",1750338195906,8.53858358,145.41,145.34,11.18006401]
["bitfinex","SOLUSD",1750338195907,11.18006401,145.39,145.34,11.18006401]
["bitfinex","SOLUSD",1750338196304,11.18006401,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750338196685,11.18006401,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338198194,11.18006401,145.38,145.33,35.26318517]
["bitfinex","SOLUSD",1750338198618,30.64408115,145.42,145.34,11.18006401]
["bitfinex","SOLUSD",1750338198915,11.18006401,145.39,145.35,11.18006401]
["bitfinex","SOLUSD",1750338199585,1.5291,145.45,145.38,11.18006401]
["bitfinex","SOLUSD",1750338199780,11.18006401,145.42,145.38,11.18006401]
["bitfinex","SOLUSD",1750338200615,11.18006401,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750338203296,11.18006401,145.43,145.39,18.05811614]
["bitfinex","SOLUSD",1750338206105,11.18006401,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750338206318,11.18006401,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750338207194,11.18006401,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750338207394,11.18006401,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338207601,18.64964886,145.41,145.36,18.05953566]
["bitfinex","SOLUSD",1750338207602,11.18006401,145.4,145.36,18.05953566]
["bitfinex","SOLUSD",1750338213216,11.18006401,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338215523,11.18006401,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750338215836,11.18006401,145.4,145.36,35.2582148]
["bitfinex","SOLUSD",1750338216003,11.18006401,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750338216930,11.18006401,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338219926,11.18006401,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750338220335,11.18006401,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338224016,11.18006401,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750338224223,11.18006401,145.37,145.32,5.9]
["bitfinex","SOLUSD",1750338224407,11.18006401,145.34,145.32,12.7812424]
["bitfinex","SOLUSD",1750338224913,11.18006401,145.36,145.32,12.7812424]
["bitfinex","SOLUSD",1750338225530,29.82971287,145.38,145.34,11.18006401]
["bitfinex","SOLUSD",1750338227018,37.18006401,145.39,145.34,11.18006401]
["bitfinex","SOLUSD",1750338227431,37.18006401,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750338228137,11.18006401,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338228826,11.18006401,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750338229739,11.18006401,145.37,145.33,24.08217781]
["bitfinex","SOLUSD",1750338234942,11.18006401,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338235958,11.18006401,145.34,145.32,12.78113402]
["bitfinex","SOLUSD",1750338236337,11.18006401,145.34,145.32,6.88113402]
["bitfinex","SOLUSD",1750338236652,11.18006401,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750338239053,5.13820541,145.38,145.33,11.18006401]
["bitfinex","SOLUSD",1750338239358,5.13820541,145.38,145.32,1.5189]
["bitfinex","SOLUSD",1750338239359,11.18006401,145.38,145.34,11.18006401]
["bitfinex","SOLUSD",1750338239522,11.18006401,145.37,145.33,11.18006401]
["bitfinex","SOLUSD",1750338240955,11.18006401,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338241462,11.18006401,145.34,145.32,6.88118446]
["bitfinex","SOLUSD",1750338242951,11.18006401,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750338247127,30.67166247,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750338247344,11.18006401,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750338247658,11.18006401,145.35,145.31,18.06190283]
["bitfinex","SOLUSD",1750338248454,11.18006401,145.36,145.31,18.06190283]
["bitfinex","SOLUSD",1750338248652,11.18006401,145.36,145.32,11.18006401]
["bitfinex","SOLUSD",1750338248960,29.82971287,145.37,145.32,11.18006401]
["bitfinex","SOLUSD",1750338250455,11.18006401,145.36,145.31,28.38466107]
["bitfinex","SOLUSD",1750338251763,11.18006401,145.36,145.31,35.26649989]
["bitfinex","SOLUSD",1750338253979,11.18006401,145.36,145.31,28.38466107]
["bitfinex","SOLUSD",1750338255401,11.18006401,145.36,145.32,11.18006401]
["bitfinex","SOLUSD",1750338256574,11.18006401,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338259947,34.97264901,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750338260672,16.32300015,145.37,145.33,18.06095577]
["bitfinex","SOLUSD",1750338260978,16.32300015,145.38,145.34,11.18006401]
["bitfinex","SOLUSD",1750338261152,5.14293614,145.37,145.34,11.18006401]
["bitfinex","SOLUSD",1750338261981,5.14293614,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750338262182,5.14293614,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338263155,16.32300015,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338263891,16.32300015,145.37,145.34,6.88029264]
["bitfinex","SOLUSD",1750338264187,11.18006401,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750338265457,16.32921795,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750338265655,11.18006401,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750338265874,11.18006401,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338269460,10.24980101,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1750338269761,10.24980101,145.36,145.32,11.18006401]
["bitfinex","SOLUSD",1750338270554,10.24980101,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338271157,18.64964886,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750338271382,16.33328527,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750338271564,11.18006401,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750338273263,11.18006401,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338273561,16.33445248,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750338273768,11.18006401,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750338274359,11.18006401,145.34,145.29,12.78272118]
["bitfinex","SOLUSD",1750338274559,26.0,145.36,145.29,6.88272118]
["bitfinex","SOLUSD",1750338274560,11.18006401,145.32,145.29,6.88272118]
["bitfinex","SOLUSD",1750338274777,11.18006401,145.32,145.28,11.18006401]
["bitfinex","SOLUSD",1750338274978,11.18006401,145.33,145.28,11.18006401]
["bitfinex","SOLUSD",1750338275284,11.18006401,145.33,145.29,11.18006401]
["bitfinex","SOLUSD",1750338275583,5.15411232,145.32,145.29,11.18006401]
["bitfinex","SOLUSD",1750338276283,11.18006401,145.33,145.29,11.18006401]
["bitfinex","SOLUSD",1750338276465,11.18006401,145.33,145.27,24.09295663]
["bitfinex","SOLUSD",1750338276666,11.18006401,145.32,145.28,11.18006401]
["bitfinex","SOLUSD",1750338276881,11.18006401,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750338277274,11.18006401,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750338277587,16.33120283,145.31,145.28,6.8830495]
["bitfinex","SOLUSD",1750338277785,32.88099799,145.33,145.27,6.88360093]
["bitfinex","SOLUSD",1750338277786,11.18006401,145.3,145.27,6.88360093]
["bitfinex","SOLUSD",1750338278084,11.18006401,145.29,145.27,6.88360093]
["bitfinex","SOLUSD",1750338279286,11.18006401,145.29,145.24,41.96132959]
["bitfinex","SOLUSD",1750338280468,11.18006401,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750338281183,11.18006401,145.29,145.25,18.06474559]
["bitfinex","SOLUSD",1750338283483,11.18006401,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750338287394,26.0,145.29,145.25,18.06474559]
["bitfinex","SOLUSD",1750338287573,11.18006401,145.3,145.26,11.18006401]
["bitfinex","SOLUSD",1750338288093,29.82971287,145.31,145.27,11.18006401]
["bitfinex","SOLUSD",1750338288879,11.18006401,145.33,145.29,11.18006401]
["bitfinex","SOLUSD",1750338289501,11.18006401,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750338290900,55.82971287,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750338291203,37.18006401,145.34,145.3,18.06237646]
["bitfinex","SOLUSD",1750338291382,11.18006401,145.35,145.31,11.18006401]
["bitfinex","SOLUSD",1750338291697,11.18006401,145.36,145.32,11.18006401]
["bitfinex","SOLUSD",1750338292478,11.18006401,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338292675,18.64964886,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338293096,26.0,145.37,145.33,35.26318517]
["bitfinex","SOLUSD",1750338293307,26.0,145.37,145.34,11.18006401]
["bitfinex","SOLUSD",1750338293490,31.45421287,145.39,145.34,11.18006401]
["bitfinex","SOLUSD",1750338293810,29.82971287,145.38,145.34,11.18006401]
["bitfinex","SOLUSD",1750338293978,29.82971287,145.38,145.33,35.26318517]
["bitfinex","SOLUSD",1750338294182,11.18006401,145.37,145.33,35.26318517]
["bitfinex","SOLUSD",1750338294696,11.18006401,145.34,145.3,11.18006401]
["bitfinex","SOLUSD",1750338294901,11.18006401,145.33,145.29,35.26981553]
["bitfinex","SOLUSD",1750338296504,11.18006401,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750338298208,11.18006401,145.31,145.28,6.88305173]
["bitfinex","SOLUSD",1750338302407,11.23629974,145.34,145.28,6.88305173]
["bitfinex","SOLUSD",1750338302582,11.18006401,145.31,145.28,6.88305173]
["bitfinex","SOLUSD",1750338303189,11.18006401,145.32,145.28,18.06311574]
["bitfinex","SOLUSD",1750338304022,11.18006401,145.33,145.29,11.18006401]
["bitfinex","SOLUSD",1750338304193,11.18006401,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750338307950,29.82971287,145.36,145.31,11.18006401]
["bitfinex","SOLUSD",1750338308112,11.18006401,145.36,145.32,11.18006401]
["bitfinex","SOLUSD",1750338308515,11.18006401,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750338312503,11.18006401,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750338313003,29.82971287,145.37,145.33,35.26318517]
["bitfinex","SOLUSD",1750338313198,55.82971287,145.37,145.33,35.26318517]
["bitfinex","SOLUSD",1750338313601,26.0,145.37,145.34,11.18006401]
["bitfinex","SOLUSD",1750338314017,37.18006401,145.37,145.33,35.26318517]
["bitfinex","SOLUSD",1750338315330,37.18006401,145.37,145.33,28.38229341]
["bitfinex","SOLUSD",1750338315906,11.18006401,145.38,145.34,11.18006401]
["bitfinex","SOLUSD",1750338316328,11.18006401,145.36,145.27,39.48407524]
["bitfinex","SOLUSD",1750338316623,18.64964886,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750338316821,11.18006401,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750338317029,11.18006401,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750338317217,11.18006401,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750338317711,11.18006401,145.31,145.27,11.18006401]
["bitfinex","SOLUSD",1750338319238,11.18006401,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750338321149,26.0,145.32,145.27,11.18006401]
["bitfinex","SOLUSD",1750338321348,11.18006401,145.31,145.27,11.18006401]
["bitfinex","SOLUSD",1750338321938,18.64964886,145.36,145.3,11.18006401]
["bitfinex","SOLUSD",1750338322144,12.6777605,145.4,145.28,6.1247]
["bitfinex","SOLUSD",1750338322145,6.4018605,145.41,145.34,11.18006401]
["bitfinex","SOLUSD",1750338322324,5.13380035,145.4,145.35,11.18006401]
["bitfinex","SOLUSD",1750338322523,11.18006401,145.36,145.29,27.5475]
["bitfinex","SOLUSD",1750338322850,11.18006401,145.34,145.3,11.18006401]
["bitfinex","SOLUSD",1750338323141,11.18006401,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338323333,11.18006401,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750338323528,11.18006401,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338323726,39.22006401,145.38,145.34,11.18006401]
["bitfinex","SOLUSD",1750338323942,11.18006401,145.36,145.32,35.26484242]
["bitfinex","SOLUSD",1750338324628,11.18006401,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338325127,11.18006401,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750338325332,11.18006401,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338325550,11.18006401,145.36,145.32,18.06142927]
["bitfinex","SOLUSD",1750338325722,11.18006401,145.36,145.29,8.42990257]
["bitfinex","SOLUSD",1750338325723,11.18006401,145.33,145.29,8.42990257]
["bitfinex","SOLUSD",1750338326058,44.64964886,145.36,145.3,11.18006401]
["bitfinex","SOLUSD",1750338326059,11.18006401,145.34,145.3,11.18006401]
["bitfinex","SOLUSD",1750338326231,11.18006401,145.34,145.29,36.81693195]
["bitfinex","SOLUSD",1750338326858,37.18006401,145.35,145.3,11.18006401]
["bitfinex","SOLUSD",1750338327038,37.18006401,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750338327854,37.18006401,145.35,145.31,18.06190283]
["bitfinex","SOLUSD",1750338328039,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750338328244,11.18006401,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750338328755,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750338328939,11.18006401,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750338329960,26.0,145.35,145.32,11.18006401]
["bitfinex","SOLUSD",1750338330335,37.18006401,145.36,145.31,35.26649989]
["bitfinex","SOLUSD",1750338330754,11.18006401,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750338331137,26.0,145.36,145.31,35.26649989]
["bitfinex","SOLUSD",1750338331339,37.18006401,145.36,145.32,11.18006401]
["bitfinex","SOLUSD",1750338331532,5.13798182,145.38,145.33,11.18006401]
["bitfinex","SOLUSD",1750338331733,11.18006401,145.37,145.33,11.18006401]
["bitfinex","SOLUSD",1750338332864,16.31804583,145.38,145.34,18.06048233]
["bitfinex","SOLUSD",1750338333063,18.64964886,145.41,145.37,11.18006401]
["bitfinex","SOLUSD",1750338333267,11.18006401,145.39,145.35,1.6566]
["bitfinex","SOLUSD",1750338333637,11.18006401,145.39,145.35,12.83666401]
["bitfinex","SOLUSD",1750338334755,11.18006401,145.4,145.35,12.83666401]
["bitfinex","SOLUSD",1750338335171,11.18006401,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750338335463,11.18006401,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338337058,11.18006401,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750338337239,11.18006401,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338338166,30.80237475,145.42,145.38,11.18006401]
["bitfinex","SOLUSD",1750338338860,19.62231074,145.42,145.38,11.18006401]
["bitfinex","SOLUSD",1750338340149,19.62231074,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750338341368,19.62231074,145.42,145.39,35.25324647]
["bitfinex","SOLUSD",1750338342372,11.18006401,145.43,145.39,35.25324647]
["bitfinex","SOLUSD",1750338342672,44.64964886,145.45,145.41,11.18006401]
["bitfinex","SOLUSD",1750338342673,26.0,145.45,145.41,11.18006401]
["bitfinex","SOLUSD",1750338342875,37.18006401,145.45,145.41,11.18006401]
["bitfinex","SOLUSD",1750338343254,37.18006401,145.45,145.4,11.18006401]
["bitfinex","SOLUSD",1750338343255,11.18006401,145.44,145.4,11.18006401]
["bitfinex","SOLUSD",1750338343462,5.9,145.47,145.43,11.18006401]
["bitfinex","SOLUSD",1750338343974,29.82971287,145.49,145.45,11.18006401]
["bitfinex","SOLUSD",1750338344156,11.18006401,145.49,145.44,11.18006401]
["bitfinex","SOLUSD",1750338344358,11.18006401,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750338344559,29.82971287,145.5,145.46,11.18006401]
["bitfinex","SOLUSD",1750338344751,29.82971287,145.5,145.45,35.24331598]
["bitfinex","SOLUSD",1750338344952,11.18006401,145.49,145.45,35.24331598]
["bitfinex","SOLUSD",1750338345189,11.18006401,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750338345567,11.18006401,145.49,145.45,35.24331598]
["bitfinex","SOLUSD",1750338346268,11.18006401,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750338346448,11.18006401,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750338347169,11.18006401,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750338347357,11.18006401,145.46,145.42,11.18006401]
["bitfinex","SOLUSD",1750338347557,11.18006401,145.45,145.41,28.37265848]
["bitfinex","SOLUSD",1750338347768,11.18006401,145.45,145.41,17.19259447]
["bitfinex","SOLUSD",1750338347978,11.18006401,145.45,145.41,28.37265848]
["bitfinex","SOLUSD",1750338348277,11.18006401,145.46,145.42,18.05669721]
["bitfinex","SOLUSD",1750338348850,11.18006401,145.47,145.43,11.18006401]
["bitfinex","SOLUSD",1750338349049,18.64964886,145.49,145.46,11.18006401]
["bitfinex","SOLUSD",1750338349279,11.18006401,145.48,145.44,11.18006401]
["bitfinex","SOLUSD",1750338349657,11.18006401,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750338349970,11.18006401,145.48,145.44,11.18006401]
["bitfinex","SOLUSD",1750338350483,11.18006401,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750338352177,11.18006401,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750338352492,11.18006401,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750338352896,11.18006401,145.44,145.42,6.87644444]
["bitfinex","SOLUSD",1750338353371,11.18006401,145.45,145.42,6.87644444]
["bitfinex","SOLUSD",1750338353570,11.18006401,145.46,145.42,18.05650845]
["bitfinex","SOLUSD",1750338354884,11.18006401,145.46,145.41,18.05717012]
["bitfinex","SOLUSD",1750338355082,11.18006401,145.45,145.41,18.05717012]
["bitfinex","SOLUSD",1750338356483,11.18006401,145.46,145.41,35.2499354]
["bitfinex","SOLUSD",1750338357885,11.18006401,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750338358473,29.82971287,145.48,145.43,18.05622436]
["bitfinex","SOLUSD",1750338358781,18.64964886,145.49,145.45,11.18006401]
["bitfinex","SOLUSD",1750338359085,29.82971287,145.49,145.45,11.18006401]
["bitfinex","SOLUSD",1750338359975,11.18006401,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750338361885,11.18006401,145.48,145.44,35.24394544]
["bitfinex","SOLUSD",1750338362789,11.18006401,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750338363288,11.18006401,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750338363800,11.18006401,145.45,145.43,6.87596679]
["bitfinex","SOLUSD",1750338363970,18.64964886,145.49,145.41,11.18006401]
["bitfinex","SOLUSD",1750338363971,11.18006401,145.46,145.41,11.18006401]
["bitfinex","SOLUSD",1750338364501,11.18006401,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1750338364801,11.18006401,145.45,145.41,35.2499354]
["bitfinex","SOLUSD",1750338365294,11.18006401,145.46,145.41,35.2499354]
["bitfinex","SOLUSD",1750338365884,11.18006401,145.45,145.41,35.2499354]
["bitfinex","SOLUSD",1750338367093,11.18006401,145.46,145.42,11.18006401]
["bitfinex","SOLUSD",1750338367268,11.18006401,145.47,145.42,11.18006401]
["bitfinex","SOLUSD",1750338368666,11.18006401,145.47,145.43,11.18006401]
["bitfinex","SOLUSD",1750338368892,11.18006401,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750338369200,11.18006401,145.46,145.41,35.2499354]
["bitfinex","SOLUSD",1750338369404,11.18006401,145.45,145.41,35.2499354]
["bitfinex","SOLUSD",1750338369703,11.18006401,145.46,145.41,35.2499354]
["bitfinex","SOLUSD",1750338370293,11.18006401,145.46,145.42,11.18006401]
["bitfinex","SOLUSD",1750338370595,11.18006401,145.47,145.43,11.18006401]
["bitfinex","SOLUSD",1750338370772,11.18006401,145.47,145.42,11.18006401]
["bitfinex","SOLUSD",1750338370979,11.18006401,145.46,145.42,11.18006401]
["bitfinex","SOLUSD",1750338371780,11.18006401,145.47,145.42,11.18006401]
["bitfinex","SOLUSD",1750338372613,11.18006401,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750338373481,11.18006401,145.48,145.43,35.24662524]
["bitfinex","SOLUSD",1750338373796,18.64964886,145.49,145.45,11.18006401]
["bitfinex","SOLUSD",1750338374172,29.82971287,145.49,145.45,11.18006401]
["bitfinex","SOLUSD",1750338374378,11.18006401,145.48,145.44,12.76486401]
["bitfinex","SOLUSD",1750338374582,11.18006401,145.48,145.44,1.5848]
["bitfinex","SOLUSD",1750338374873,11.18006401,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750338375074,11.18006401,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750338379107,11.18006401,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750338380308,11.18006401,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750338380807,11.18006401,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750338381005,11.18006401,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750338382384,11.18006401,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750338383380,16.30349468,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750338383581,11.18006401,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750338384081,16.30349468,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750338384283,11.18006401,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750338385108,11.18006401,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750338385307,16.32491514,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750338385512,11.18006401,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750338386195,5.14634103,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750338386706,5.14683104,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750338386927,11.18006401,145.43,145.37,94.22]
["bitfinex","SOLUSD",1750338387112,11.18006401,145.4,145.37,12.89876784]
["bitfinex","SOLUSD",1750338387301,11.18006401,145.38,145.37,6.87876784]
["bitfinex","SOLUSD",1750338387506,11.18006401,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338387820,11.18006401,145.36,145.33,6.88050013]
["bitfinex","SOLUSD",1750338387997,5.1447529,145.37,145.33,6.88050013]
["bitfinex","SOLUSD",1750338388314,11.18006401,145.35,145.33,6.88050013]
["bitfinex","SOLUSD",1750338388520,11.18006401,145.34,145.33,6.88050013]
["bitfinex","SOLUSD",1750338389015,11.18006401,145.35,145.33,6.88050013]
["bitfinex","SOLUSD",1750338390695,29.82971287,145.37,145.33,18.06056414]
["bitfinex","SOLUSD",1750338390928,29.82971287,145.37,145.33,35.26279354]
["bitfinex","SOLUSD",1750338391302,11.18006401,145.37,145.33,35.26279354]
["bitfinex","SOLUSD",1750338391918,11.18006401,145.37,145.33,24.08272953]
["bitfinex","SOLUSD",1750338392126,11.18006401,145.36,145.33,6.88050013]
["bitfinex","SOLUSD",1750338392801,11.18006401,145.34,145.33,6.88050013]
["bitfinex","SOLUSD",1750338393311,11.18006401,145.35,145.33,6.88050013]
["bitfinex","SOLUSD",1750338396026,11.18006401,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750338396225,11.18006401,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750338396923,11.18006401,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750338397107,11.18006401,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750338399627,11.18006401,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750338399806,11.18006401,145.35,145.31,11.18006401]
["bitfinex","SOLUSD",1750338401121,26.67324886,145.37,145.29,1.6135]
["bitfinex","SOLUSD",1750338401122,29.82971287,145.37,145.32,18.06142927]
["bitfinex","SOLUSD",1750338401500,11.18006401,145.36,145.32,35.26484242]
["bitfinex","SOLUSD",1750338402522,29.82971287,145.37,145.32,35.26484242]
["bitfinex","SOLUSD",1750338403025,25.5819563,145.44,145.36,11.18006401]
["bitfinex","SOLUSD",1750338403026,18.64964886,145.4,145.36,11.18006401]
["bitfinex","SOLUSD",1750338403229,18.64964886,145.4,145.37,11.18006401]
["bitfinex","SOLUSD",1750338405130,18.64964886,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750338405927,29.82971287,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750338407161,29.82971287,145.4,145.36,24.07809966]
["bitfinex","SOLUSD",1750338407961,29.82971287,145.4,145.36,35.25816367]
["bitfinex","SOLUSD",1750338410855,18.64964886,145.4,145.36,35.25816367]
["bitfinex","SOLUSD",1750338411452,29.82971287,145.4,145.36,35.25816367]
["bitfinex","SOLUSD",1750338412164,18.64964886,145.4,145.36,35.25816367]
["bitfinex","SOLUSD",1750338412344,29.82971287,145.4,145.36,35.25816367]
["bitfinex","SOLUSD",1750338415254,29.82971287,145.4,145.36,24.07809966]
["bitfinex","SOLUSD",1750338415255,11.18006401,145.39,145.36,24.07809966]
["bitfinex","SOLUSD",1750338416255,11.18006401,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750338416836,11.18006401,145.38,145.34,24.0812956]
["bitfinex","SOLUSD",1750338417235,11.18006401,145.38,145.34,35.26135961]
["bitfinex","SOLUSD",1750338417442,11.18006401,145.39,145.35,11.18006401]
["bitfinex","SOLUSD",1750338417976,11.18006401,145.38,145.34,35.26135961]
["bitfinex","SOLUSD",1750338419764,44.64964886,145.4,145.34,35.26135961]
["bitfinex","SOLUSD",1750338419958,11.18006401,145.38,145.34,35.26135961]
["bitfinex","SOLUSD",1750338420857,26.0,145.4,145.34,35.26135961]
["bitfinex","SOLUSD",1750338421158,11.18006401,145.39,145.34,24.0812956]
["bitfinex","SOLUSD",1750338421462,11.18006401,145.39,145.35,11.18006401]
["bitfinex","SOLUSD",1750338421647,11.18006401,145.38,145.34,35.26135961]
["bitfinex","SOLUSD",1750338421954,11.18006401,145.38,145.34,24.0812956]
["bitfinex","SOLUSD",1750338422260,11.18006401,145.38,145.34,35.26135961]
["bitfinex","SOLUSD",1750338423537,11.18006401,145.39,145.35,11.18006401]
["bitfinex","SOLUSD",1750338423846,11.18006401,145.39,145.34,24.0812956]
["bitfinex","SOLUSD",1750338424048,11.18006401,145.39,145.35,11.18006401]
["bitfinex","SOLUSD",1750338424955,11.18006401,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750338425557,29.82971287,145.4,145.36,18.05953566]
["bitfinex","SOLUSD",1750338425766,11.18006401,145.41,145.37,11.18006401]
["bitfinex","SOLUSD",1750338425964,37.18006401,145.42,145.37,11.18006401]
["bitfinex","SOLUSD",1750338427032,37.18006401,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750338427237,11.18006401,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750338431574,31.13109363,145.42,145.38,18.05858925]
["bitfinex","SOLUSD",1750338431862,26.0,145.42,145.39,11.18006401]
["bitfinex","SOLUSD",1750338432064,18.64964886,145.43,145.39,11.18006401]
["bitfinex","SOLUSD",1750338433537,18.64964886,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338433740,29.82971287,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338433937,34.96411003,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338435069,11.18006401,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750338435443,11.18006401,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750338436375,11.18006401,145.42,145.38,35.25490236]
["bitfinex","SOLUSD",1750338436547,34.96411003,145.43,145.38,35.25490236]
["bitfinex","SOLUSD",1750338436970,26.0,145.44,145.41,11.18006401]
["bitfinex","SOLUSD",1750338437175,26.0,145.44,145.4,11.18006401]
["bitfinex","SOLUSD",1750338437176,37.18006401,145.44,145.4,11.18006401]
["bitfinex","SOLUSD",1750338437468,37.18006401,145.44,145.39,11.18006401]
["bitfinex","SOLUSD",1750338437965,37.18006401,145.44,145.4,11.18006401]
["bitfinex","SOLUSD",1750338438677,37.18006401,145.44,145.39,11.18006401]
["bitfinex","SOLUSD",1750338439578,37.18006401,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750338439784,11.18006401,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750338441788,18.64964886,145.44,145.39,18.05811614]
["bitfinex","SOLUSD",1750338442084,29.82971287,145.44,145.39,18.05811614]
["bitfinex","SOLUSD",1750338442465,11.18006401,145.43,145.39,18.05811614]
["bitfinex","SOLUSD",1750338442881,11.18006401,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750338443061,11.18006401,145.4,145.36,37.18006401]
["bitfinex","SOLUSD",1750338443386,11.18006401,145.4,145.36,26.0]
["bitfinex","SOLUSD",1750338444179,11.18006401,145.4,145.37,6.87884366]
["bitfinex","SOLUSD",1750338444584,51.52605606,145.43,145.37,6.87884366]
["bitfinex","SOLUSD",1750338444585,11.18006401,145.39,145.37,6.87884366]
["bitfinex","SOLUSD",1750338444778,11.18006401,145.38,145.37,6.87884366]
["bitfinex","SOLUSD",1750338445172,11.18006401,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750338446262,11.18006401,145.38,145.34,24.08142429]
["bitfinex","SOLUSD",1750338446882,11.18006401,145.37,145.34,24.08142429]
["bitfinex","SOLUSD",1750338447794,11.18006401,145.38,145.34,24.08142429]
["bitfinex","SOLUSD",1750338449989,11.18006401,145.37,145.34,24.08142429]
["bitfinex","SOLUSD",1750338452079,11.18006401,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750338452280,11.18006401,145.37,145.33,11.18006401]
["bitfinex","SOLUSD",1750338452486,11.18006401,145.36,145.32,35.26484242]
["bitfinex","SOLUSD",1750338453170,11.18006401,145.37,145.33,11.18006401]
["bitfinex","SOLUSD",1750338453774,11.18006401,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750338455183,11.18006401,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750338455498,11.18006401,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750338456077,11.18006401,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750338456276,11.18006401,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750338456492,11.18006401,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750338456705,11.18006401,145.36,145.32,35.26484242]
["bitfinex","SOLUSD",1750338457407,11.18006401,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750338457578,11.18006401,145.36,145.32,35.26484242]
["bitfinex","SOLUSD",1750338459294,11.18006401,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750338460807,11.18006401,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750338462682,11.18006401,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750338462883,26.0,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750338462884,11.18006401,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750338464580,11.18006401,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750338466378,37.18006401,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338468277,26.0,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338468483,11.18006401,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750338470299,11.18006401,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750338472495,11.18006401,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750338473796,11.18006401,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750338473990,37.18006401,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750338475206,11.18006401,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750338482218,11.18006401,145.33,145.31,6.88163918]
["bitfinex","SOLUSD",1750338482515,11.18006401,145.34,145.31,6.88163918]
["bitfinex","SOLUSD",1750338485023,11.18006401,145.34,145.3,24.08704284]
["bitfinex","SOLUSD",1750338486933,11.18006401,145.34,145.3,35.26710685]
["bitfinex","SOLUSD",1750338487912,11.18006401,145.34,145.3,24.08704284]
["bitfinex","SOLUSD",1750338489611,11.18006401,145.33,145.3,24.08704284]
["bitfinex","SOLUSD",1750338489811,11.18006401,145.34,145.3,24.08704284]
["bitfinex","SOLUSD",1750338491808,11.18006401,145.34,145.3,17.20473039]
["bitfinex","SOLUSD",1750338492010,11.18006401,145.33,145.3,17.20473039]
["bitfinex","SOLUSD",1750338492520,11.18006401,145.32,145.3,17.20473039]
["bitfinex","SOLUSD",1750338493634,26.0,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750338493635,11.18006401,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750338493934,11.18006401,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750338497618,11.18006401,145.3,145.28,12.82306677]
["bitfinex","SOLUSD",1750338497811,11.18006401,145.29,145.28,12.82306677]
["bitfinex","SOLUSD",1750338498017,11.18006401,145.29,145.26,45.77147172]
["bitfinex","SOLUSD",1750338498217,11.18006401,145.27,145.26,45.77147172]
["bitfinex","SOLUSD",1750338499709,29.82971287,145.27,145.26,45.77147172]
["bitfinex","SOLUSD",1750338502720,18.64964886,145.26,145.23,6.8856008]
["bitfinex","SOLUSD",1750338503031,11.18006401,145.24,145.23,6.8856008]
["bitfinex","SOLUSD",1750338503934,11.18006401,145.24,145.21,17.21544162]
["bitfinex","SOLUSD",1750338504132,11.18006401,145.23,145.21,17.21544162]
["bitfinex","SOLUSD",1750338504938,11.18006401,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750338505242,11.18006401,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750338506039,11.18006401,145.21,145.19,24.10633413]
["bitfinex","SOLUSD",1750338507524,11.18006401,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750338508816,11.18006401,145.2,145.18,12.82788405]
["bitfinex","SOLUSD",1750338509022,11.18006401,145.19,145.18,6.88788405]
["bitfinex","SOLUSD",1750338509821,11.18006401,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750338510022,11.18006401,145.17,145.15,17.22339155]
["bitfinex","SOLUSD",1750338512822,11.18006401,145.18,145.15,17.22339155]
["bitfinex","SOLUSD",1750338514537,11.18006401,145.17,145.15,17.22339155]
["bitfinex","SOLUSD",1750338515764,26.0,145.21,145.15,17.22339155]
["bitfinex","SOLUSD",1750338515765,37.18006401,145.21,145.15,17.22339155]
["bitfinex","SOLUSD",1750338515948,11.18006401,145.2,145.16,11.18006401]
["bitfinex","SOLUSD",1750338517465,11.18006401,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750338517662,26.0,145.21,145.17,35.28972854]
["bitfinex","SOLUSD",1750338517847,37.18006401,145.21,145.17,35.28972854]
["bitfinex","SOLUSD",1750338518456,11.18006401,145.2,145.17,35.28972854]
["bitfinex","SOLUSD",1750338518952,11.18006401,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750338521274,11.18006401,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750338521762,11.18006401,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750338521972,11.18006401,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750338523345,11.18006401,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750338524368,11.18006401,145.19,145.16,24.11028035]
["bitfinex","SOLUSD",1750338524874,11.18006401,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750338525561,11.18006401,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750338526570,11.18006401,145.17,145.14,24.11457338]
["bitfinex","SOLUSD",1750338527691,11.18006401,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750338527854,32.88753514,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750338528184,44.64964886,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750338528351,11.18006401,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750338530381,11.18006401,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750338531362,26.0,145.2,145.15,11.18006401]
["bitfinex","SOLUSD",1750338531569,11.18006401,145.19,145.15,11.18006401]
["bitfinex","SOLUSD",1750338531955,11.18006401,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750338532159,11.18006401,145.18,145.14,35.29471192]
["bitfinex","SOLUSD",1750338533376,11.18006401,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338535186,11.18006401,145.18,145.14,35.29471192]
["bitfinex","SOLUSD",1750338536483,11.18006401,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750338536689,11.18006401,145.18,145.14,35.29471192]
["bitfinex","SOLUSD",1750338536866,11.18006401,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338537261,11.18006401,145.16,145.14,24.11464791]
["bitfinex","SOLUSD",1750338537661,11.18006401,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338538372,11.18006401,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750338538680,11.18006401,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750338539589,11.18006401,145.15,145.13,6.89025814]
["bitfinex","SOLUSD",1750338539755,18.64964886,145.17,145.13,6.89025814]
["bitfinex","SOLUSD",1750338539756,11.18006401,145.14,145.13,6.89025814]
["bitfinex","SOLUSD",1750338540460,11.18006401,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750338540663,11.18006401,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750338540873,18.64964886,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750338541085,11.18006401,145.09,145.05,18.07423843]
["bitfinex","SOLUSD",1750338541788,11.18006401,145.09,145.05,35.30967448]
["bitfinex","SOLUSD",1750338542157,11.18006401,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750338542386,11.18006401,145.09,145.05,35.30967448]
["bitfinex","SOLUSD",1750338542705,18.64964886,145.11,145.05,35.30967448]
["bitfinex","SOLUSD",1750338542857,11.18006401,145.11,145.06,11.18006401]
["bitfinex","SOLUSD",1750338543374,11.18006401,145.1,145.06,11.18006401]
["bitfinex","SOLUSD",1750338544093,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338544613,11.18006401,145.13,145.08,11.18006401]
["bitfinex","SOLUSD",1750338544773,11.18006401,145.14,145.09,11.18006401]
["bitfinex","SOLUSD",1750338544975,11.18006401,145.16,145.11,11.18006401]
["bitfinex","SOLUSD",1750338545198,11.18006401,145.17,145.12,11.18006401]
["bitfinex","SOLUSD",1750338545395,11.18006401,145.16,145.12,11.18006401]
["bitfinex","SOLUSD",1750338546112,11.18006401,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750338546900,11.18006401,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750338547412,11.18006401,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750338548503,11.18006401,145.14,145.09,11.18006401]
["bitfinex","SOLUSD",1750338548885,11.18006401,145.13,145.09,11.18006401]
["bitfinex","SOLUSD",1750338549698,11.18006401,145.13,145.08,35.3046849]
["bitfinex","SOLUSD",1750338550105,11.18006401,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750338550305,11.18006401,145.13,145.08,35.3046849]
["bitfinex","SOLUSD",1750338550912,11.18006401,145.13,145.08,69.76842904]
["bitfinex","SOLUSD",1750338551210,11.18006401,145.13,145.09,11.18006401]
["bitfinex","SOLUSD",1750338551508,11.18006401,145.14,145.1,11.18006401]
["bitfinex","SOLUSD",1750338552123,11.18006401,145.14,145.08,58.58836503]
["bitfinex","SOLUSD",1750338552327,11.18006401,145.14,145.09,11.18006401]
["bitfinex","SOLUSD",1750338552527,18.64964886,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1750338552697,11.18006401,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338553726,11.18006401,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338553909,11.18006401,145.14,145.1,35.30135965]
["bitfinex","SOLUSD",1750338554631,18.64964886,145.16,145.1,35.30135965]
["bitfinex","SOLUSD",1750338554805,11.18006401,145.14,145.1,35.30135965]
["bitfinex","SOLUSD",1750338555337,37.18006401,145.16,145.11,11.18006401]
["bitfinex","SOLUSD",1750338555530,11.18006401,145.16,145.11,11.18006401]
["bitfinex","SOLUSD",1750338555702,11.18006401,145.15,145.11,11.18006401]
["bitfinex","SOLUSD",1750338556324,11.18006401,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338556524,11.18006401,145.12,145.07,58.59240366]
["bitfinex","SOLUSD",1750338556700,11.18006401,145.12,145.08,11.18006401]
["bitfinex","SOLUSD",1750338557303,11.18006401,145.12,145.07,58.59240366]
["bitfinex","SOLUSD",1750338557541,11.18006401,145.12,145.08,11.18006401]
["bitfinex","SOLUSD",1750338557704,11.18006401,145.13,145.08,11.18006401]
["bitfinex","SOLUSD",1750338558106,11.18006401,145.13,145.09,11.18006401]
["bitfinex","SOLUSD",1750338559110,11.18006401,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338560633,18.64964886,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1750338560817,11.18006401,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338565533,11.18006401,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338566020,11.18006401,145.13,145.08,11.18006401]
["bitfinex","SOLUSD",1750338566220,11.18006401,145.12,145.07,58.59240366]
["bitfinex","SOLUSD",1750338566423,11.18006401,145.11,145.07,69.77246767]
["bitfinex","SOLUSD",1750338566625,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338567616,26.0,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750338567936,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338569423,11.18006401,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1750338569611,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338570241,26.0,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750338570533,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338574013,11.18006401,145.11,145.07,35.30634787]
["bitfinex","SOLUSD",1750338575633,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338577134,11.18006401,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1750338577647,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338578139,26.0,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750338578440,11.18006401,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750338580641,11.18006401,145.11,145.07,35.30634787]
["bitfinex","SOLUSD",1750338580846,11.18006401,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750338581144,37.18006401,145.12,145.07,35.30634787]
["bitfinex","SOLUSD",1750338581330,37.18006401,145.12,145.08,11.18006401]
["bitfinex","SOLUSD",1750338581641,11.18006401,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338581939,11.18006401,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750338582116,11.18006401,145.16,145.12,35.29803534]
["bitfinex","SOLUSD",1750338582317,11.18006401,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750338584648,31.12638606,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1750338584845,11.18006401,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750338586545,11.18006401,145.14,145.1,35.30135965]
["bitfinex","SOLUSD",1750338587836,11.18006401,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338588034,11.18006401,145.14,145.1,35.30135965]
["bitfinex","SOLUSD",1750338589244,11.18006401,145.15,145.1,35.30135965]
["bitfinex","SOLUSD",1750338589634,11.18006401,145.14,145.1,35.30135965]
["bitfinex","SOLUSD",1750338590527,11.18006401,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338590934,11.18006401,145.14,145.1,35.30135965]
["bitfinex","SOLUSD",1750338592156,11.18006401,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338592360,11.18006401,145.14,145.1,35.30135965]
["bitfinex","SOLUSD",1750338593554,11.18006401,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750338593928,11.18006401,145.12,145.1,17.22949689]
["bitfinex","SOLUSD",1750338594453,11.18006401,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750338594627,11.18006401,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750338595960,11.18006401,145.12,145.08,24.12458831]
["bitfinex","SOLUSD",1750338596555,11.18006401,145.11,145.08,24.12458831]
["bitfinex","SOLUSD",1750338597758,11.18006401,145.12,145.08,35.30465232]
["bitfinex","SOLUSD",1750338597941,5.12638606,145.16,145.11,11.18006401]
["bitfinex","SOLUSD",1750338598131,16.31309349,145.18,145.14,11.18006401]
["bitfinex","SOLUSD",1750338598332,11.18006401,145.19,145.14,11.18006401]
["bitfinex","SOLUSD",1750338598644,37.18006401,145.19,145.14,11.18006401]
["bitfinex","SOLUSD",1750338599239,37.18006401,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750338600343,11.18006401,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750338601273,11.18006401,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750338603739,11.18006401,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750338603959,11.18006401,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750338605179,11.18006401,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750338605667,11.18006401,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750338607966,11.18006401,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750338608752,26.0,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750338609050,11.18006401,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750338609264,11.18006401,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750338609971,11.18006401,145.15,145.11,35.29969738]
["bitfinex","SOLUSD",1750338611778,37.18006401,145.16,145.11,35.29969738]
["bitfinex","SOLUSD",1750338612864,11.18006401,145.15,145.11,35.29969738]
["bitfinex","SOLUSD",1750338613173,11.18006401,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750338613670,26.0,145.16,145.11,35.29969738]
["bitfinex","SOLUSD",1750338613861,29.82971287,145.18,145.13,11.18006401]
["bitfinex","SOLUSD",1750338614182,160.3125,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750338614183,11.18006401,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750338614363,37.18006401,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750338614678,11.18006401,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750338614993,11.18006401,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750338615664,37.18006401,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750338616572,37.18006401,145.19,145.16,24.11087309]
["bitfinex","SOLUSD",1750338618574,37.18006401,145.19,145.16,17.22192297]
["bitfinex","SOLUSD",1750338621677,37.18006401,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750338621678,37.18006401,145.19,145.15,11.18006401]
["bitfinex","SOLUSD",1750338621976,11.18006401,145.19,145.15,11.18006401]
["bitfinex","SOLUSD",1750338622776,11.18006401,145.19,145.14,35.29471192]
["bitfinex","SOLUSD",1750338623684,26.0,145.21,145.15,11.18006401]
["bitfinex","SOLUSD",1750338623881,11.18006401,145.2,145.16,11.18006401]
["bitfinex","SOLUSD",1750338624879,5.12822632,145.22,145.18,11.18006401]
["bitfinex","SOLUSD",1750338625180,26.0,145.22,145.18,11.18006401]
["bitfinex","SOLUSD",1750338625364,37.18006401,145.22,145.17,11.18006401]
["bitfinex","SOLUSD",1750338625777,11.18006401,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750338626872,11.18006401,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750338627060,37.18006401,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338628479,26.0,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338628665,37.18006401,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338629490,26.0,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338629674,37.18006401,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338630386,11.18006401,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750338634488,11.18006401,145.21,145.17,11.18006401]
["bitfinex","SOLUSD",1750338635588,11.18006401,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750338635968,11.18006401,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750338636401,26.0,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338636792,37.18006401,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338638098,11.18006401,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750338639293,11.18006401,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750338639902,26.0,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750338640202,11.18006401,145.2,145.18,17.22000275]
["bitfinex","SOLUSD",1750338642894,11.18006401,145.21,145.18,17.22000275]
["bitfinex","SOLUSD",1750338645499,26.0,145.22,145.18,17.22000275]
["bitfinex","SOLUSD",1750338645696,11.18006401,145.2,145.18,17.22000275]
["bitfinex","SOLUSD",1750338647503,26.0,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1750338647687,11.18006401,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750338648309,26.0,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750338648493,26.0,145.22,145.17,11.18006401]
["bitfinex","SOLUSD",1750338648691,11.18006401,145.2,145.16,35.29138944]
["bitfinex","SOLUSD",1750338650284,11.18006401,145.21,145.16,35.29138944]
["bitfinex","SOLUSD",1750338651385,26.0,145.22,145.16,35.29138944]
["bitfinex","SOLUSD",1750338651688,11.18006401,145.21,145.17,11.18006401]
["bitfinex","SOLUSD",1750338652091,11.18006401,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750338652881,7.17727024,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750338653507,7.17727024,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750338653704,26.0,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750338653912,33.17727024,145.16,145.12,24.11718759]
["bitfinex","SOLUSD",1750338654206,7.17727024,145.15,145.12,24.11718759]
["bitfinex","SOLUSD",1750338657492,11.2218789,145.15,145.11,11.2218789]
["bitfinex","SOLUSD",1750338658699,26.0,145.17,145.11,11.2218789]
["bitfinex","SOLUSD",1750338658902,11.2218789,145.15,145.11,11.2218789]
["bitfinex","SOLUSD",1750338659496,11.2218789,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338659897,11.2218789,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750338660096,11.2218789,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750338661593,11.2218789,145.13,145.1,17.22933985]
["bitfinex","SOLUSD",1750338661793,11.2218789,145.12,145.1,17.22933985]
["bitfinex","SOLUSD",1750338662613,11.2218789,145.13,145.1,17.22933985]
["bitfinex","SOLUSD",1750338663823,31.13079592,145.17,145.1,24.1211386]
["bitfinex","SOLUSD",1750338663995,11.2218789,145.13,145.1,24.1211386]
["bitfinex","SOLUSD",1750338664198,11.2218789,145.15,145.1,35.3430175]
["bitfinex","SOLUSD",1750338664797,11.2218789,145.14,145.1,35.3430175]
["bitfinex","SOLUSD",1750338665217,11.2218789,145.15,145.1,35.3430175]
["bitfinex","SOLUSD",1750338665421,26.0,145.17,145.11,11.2218789]
["bitfinex","SOLUSD",1750338665620,11.2218789,145.16,145.11,11.2218789]
["bitfinex","SOLUSD",1750338666124,11.2218789,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750338666524,11.2218789,145.16,145.12,35.33985023]
["bitfinex","SOLUSD",1750338667811,11.2218789,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338669329,11.2218789,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750338669507,26.0,145.18,145.12,35.33985023]
["bitfinex","SOLUSD",1750338669823,11.2218789,145.16,145.12,35.33985023]
["bitfinex","SOLUSD",1750338673515,11.2218789,145.15,145.12,17.22712238]
["bitfinex","SOLUSD",1750338674934,11.2218789,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750338675626,11.2218789,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338679032,18.64964886,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1750338679234,11.2218789,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338682024,11.2218789,145.12,145.1,17.22949689]
["bitfinex","SOLUSD",1750338682914,7.18539645,145.12,145.1,17.22949689]
["bitfinex","SOLUSD",1750338685834,7.18539645,145.12,145.1,17.22949689]
["bitfinex","SOLUSD",1750338693655,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338694325,7.18539645,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338696029,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338699440,26.0,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1750338699754,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338706068,7.18539645,145.13,145.1,17.22949689]
["bitfinex","SOLUSD",1750338707941,7.18539645,145.14,145.1,17.22949689]
["bitfinex","SOLUSD",1750338708873,7.18539645,145.13,145.1,17.22949689]
["bitfinex","SOLUSD",1750338709573,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338711954,7.18539645,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338716675,6.41747574,145.21,145.12,7.18539645]
["bitfinex","SOLUSD",1750338716851,5.14236304,145.2,145.14,7.18539645]
["bitfinex","SOLUSD",1750338717055,7.18539645,145.18,145.14,7.18539645]
["bitfinex","SOLUSD",1750338717851,7.18539645,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338719180,7.18539645,145.15,145.14,24.11464791]
["bitfinex","SOLUSD",1750338719384,26.0,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750338719556,7.18539645,145.15,145.14,24.11464791]
["bitfinex","SOLUSD",1750338720561,7.18539645,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338720762,26.0,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1750338721070,7.18539645,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338722968,7.18539645,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750338723992,7.18539645,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750338725072,7.18539645,145.13,145.12,26.0]
["bitfinex","SOLUSD",1750338726977,7.18539645,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750338727477,7.18539645,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750338729078,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338732081,5.13667758,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1750338732289,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338732690,5.13683757,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1750338732994,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338733985,7.18539645,145.13,145.1,17.22949689]
["bitfinex","SOLUSD",1750338735097,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338738107,7.18539645,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750338738992,26.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750338739303,7.18539645,145.11,145.09,24.12196621]
["bitfinex","SOLUSD",1750338741693,26.0,145.13,145.09,24.12196621]
["bitfinex","SOLUSD",1750338741995,7.18539645,145.11,145.09,24.12196621]
["bitfinex","SOLUSD",1750338743092,26.0,145.13,145.09,24.12196621]
["bitfinex","SOLUSD",1750338743298,7.18539645,145.12,145.09,24.12196621]
["bitfinex","SOLUSD",1750338749208,26.0,145.15,145.09,31.30736266]
["bitfinex","SOLUSD",1750338749415,7.18539645,145.14,145.09,65.76873146]
["bitfinex","SOLUSD",1750338750332,7.18539645,145.13,145.09,58.58333501]
["bitfinex","SOLUSD",1750338751194,7.18539645,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750338752014,7.18539645,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750338760131,26.0,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750338760328,7.18539645,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750338760809,7.18539645,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750338761623,7.18539645,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750338762213,33.18539645,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750338762417,7.18539645,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750338762621,7.18539645,145.14,145.09,65.76972341]
["bitfinex","SOLUSD",1750338763238,7.18539645,145.15,145.1,7.18539645]
["bitfinex","SOLUSD",1750338763936,7.18539645,145.15,145.11,7.18539645]
["bitfinex","SOLUSD",1750338765131,7.18539645,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338766741,7.18539645,145.17,145.13,7.18539645]
["bitfinex","SOLUSD",1750338767036,7.18539645,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338768539,7.18539645,145.17,145.14,17.22474851]
["bitfinex","SOLUSD",1750338769347,7.18539645,145.16,145.14,17.22474851]
["bitfinex","SOLUSD",1750338769915,6.12128686,145.16,145.14,17.22474851]
["bitfinex","SOLUSD",1750338772440,26.0,145.19,145.14,17.22474851]
["bitfinex","SOLUSD",1750338772614,7.18539645,145.16,145.12,58.57221609]
["bitfinex","SOLUSD",1750338775116,7.18539645,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338777048,7.18539645,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750338777216,26.0,145.19,145.12,24.11797133]
["bitfinex","SOLUSD",1750338777420,7.18539645,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750338779120,7.18539645,145.16,145.09,176.6213688]
["bitfinex","SOLUSD",1750338779121,7.18539645,145.16,145.1,58.58028943]
["bitfinex","SOLUSD",1750338779320,7.18539645,145.16,145.11,7.18539645]
["bitfinex","SOLUSD",1750338780130,7.18539645,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750338780333,7.18539645,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750338781146,7.18539645,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750338782035,7.18539645,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750338782347,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338782644,7.18539645,145.11,145.1,24.12129564]
["bitfinex","SOLUSD",1750338784351,7.18539645,145.11,145.1,17.22949689]
["bitfinex","SOLUSD",1750338791946,33.7329,145.16,145.1,17.22949689]
["bitfinex","SOLUSD",1750338792123,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338792327,7.18539645,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750338792531,7.18539645,145.12,145.1,24.09838964]
["bitfinex","SOLUSD",1750338794250,7.18539645,145.12,145.1,17.20659089]
["bitfinex","SOLUSD",1750338794946,33.7329,145.16,145.1,17.20659089]
["bitfinex","SOLUSD",1750338795149,7.18539645,145.13,145.1,17.20659089]
["bitfinex","SOLUSD",1750338795534,7.18539645,145.12,145.1,17.20659089]
["bitfinex","SOLUSD",1750338798047,7.7329,145.16,145.1,17.20659089]
["bitfinex","SOLUSD",1750338798353,7.18539645,145.12,145.1,17.20659089]
["bitfinex","SOLUSD",1750338798733,7.18539645,145.12,145.1,24.09838964]
["bitfinex","SOLUSD",1750338800140,7.18539645,145.13,145.1,24.09838964]
["bitfinex","SOLUSD",1750338804374,7.18539645,145.14,145.1,31.28378609]
["bitfinex","SOLUSD",1750338804550,7.18539645,145.16,145.13,26.0]
["bitfinex","SOLUSD",1750338805066,5.92,145.19,145.13,26.0]
["bitfinex","SOLUSD",1750338805273,7.18539645,145.15,145.13,26.0]
["bitfinex","SOLUSD",1750338805773,7.18539645,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750338807846,31.38705555,145.2,145.14,65.74954139]
["bitfinex","SOLUSD",1750338807847,5.12560669,145.2,145.14,65.74954139]
["bitfinex","SOLUSD",1750338808083,7.18539645,145.19,145.14,65.74954139]
["bitfinex","SOLUSD",1750338808247,7.18539645,145.18,145.14,65.74954139]
["bitfinex","SOLUSD",1750338808439,7.18539645,145.18,145.14,58.56414494]
["bitfinex","SOLUSD",1750338808750,7.18539645,145.17,145.14,58.56414494]
["bitfinex","SOLUSD",1750338809654,7.18539645,145.18,145.14,65.74954139]
["bitfinex","SOLUSD",1750338810458,7.18539645,145.17,145.14,58.56414494]
["bitfinex","SOLUSD",1750338811352,7.18539645,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338813773,7.18539645,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750338815965,7.18539645,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338817480,31.12560669,145.21,145.14,24.11464791]
["bitfinex","SOLUSD",1750338817678,7.18539645,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750338823783,7.18539645,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338825289,31.12560669,145.21,145.14,24.11464791]
["bitfinex","SOLUSD",1750338825488,7.18539645,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750338828087,7.18539645,145.16,145.14,24.11464791]
["bitfinex","SOLUSD",1750338828991,7.18539645,145.15,145.14,17.22474851]
["bitfinex","SOLUSD",1750338829188,7.18539645,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750338829390,7.18539645,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750338830566,7.18539645,145.14,145.1,58.58028943]
["bitfinex","SOLUSD",1750338830863,54.7415858,145.18,145.1,58.58028943]
["bitfinex","SOLUSD",1750338830864,7.18539645,145.13,145.1,58.58028943]
["bitfinex","SOLUSD",1750338831061,7.18539645,145.14,145.1,65.76568588]
["bitfinex","SOLUSD",1750338839193,7.18539645,145.14,145.1,58.58028943]
["bitfinex","SOLUSD",1750338840098,7.18539645,145.14,145.1,65.76568588]
["bitfinex","SOLUSD",1750338840278,7.18539645,145.14,145.1,58.58028943]
["bitfinex","SOLUSD",1750338840484,7.18539645,145.14,145.1,65.76568588]
["bitfinex","SOLUSD",1750338844603,54.7415858,145.18,145.1,65.76568588]
["bitfinex","SOLUSD",1750338844775,7.18539645,145.14,145.1,65.76568588]
["bitfinex","SOLUSD",1750338846104,7.18539645,145.14,145.1,58.58028943]
["bitfinex","SOLUSD",1750338850991,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338857715,7.18539645,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338858021,7.18539645,145.19,145.13,7.18539645]
["bitfinex","SOLUSD",1750338858319,7.18539645,145.19,145.11,56.6615858]
["bitfinex","SOLUSD",1750338858320,7.18539645,145.19,145.14,7.18539645]
["bitfinex","SOLUSD",1750338858915,7.18539645,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750338859096,7.18539645,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750338859487,7.18539645,145.16,145.15,24.11298656]
["bitfinex","SOLUSD",1750338860613,7.18539645,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750338862292,7.18539645,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750338862685,7.18539645,145.15,145.13,17.22593536]
["bitfinex","SOLUSD",1750338864511,7.18539645,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750338865195,7.18539645,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750338867001,7.18539645,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750338867721,7.18539645,145.15,145.11,31.30502982]
["bitfinex","SOLUSD",1750338869086,7.18539645,145.15,145.11,17.22830955]
["bitfinex","SOLUSD",1750338869289,7.18539645,145.15,145.11,24.413706]
["bitfinex","SOLUSD",1750338870409,7.18539645,145.15,145.11,31.30502982]
["bitfinex","SOLUSD",1750338871322,7.18539645,145.15,145.11,17.22830955]
["bitfinex","SOLUSD",1750338871615,7.18539645,145.15,145.11,24.413706]
["bitfinex","SOLUSD",1750338872621,7.18539645,145.15,145.11,31.30502982]
["bitfinex","SOLUSD",1750338873314,26.0,145.17,145.11,31.30502982]
["bitfinex","SOLUSD",1750338873625,7.18539645,145.15,145.11,31.30502982]
["bitfinex","SOLUSD",1750338873820,7.18539645,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750338873991,7.18539645,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750338874604,7.18539645,145.14,145.11,17.22830955]
["bitfinex","SOLUSD",1750338875799,7.18539645,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750338878540,31.13928935,145.17,145.11,17.22830955]
["bitfinex","SOLUSD",1750338878834,7.18539645,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750338880334,31.13894741,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1750338880335,7.18539645,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750338880514,7.18539645,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750338880921,26.0,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750338881125,7.18539645,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750338890313,7.18539645,145.12,145.09,24.12276167]
["bitfinex","SOLUSD",1750338892233,7.18539645,145.11,145.07,65.77675913]
["bitfinex","SOLUSD",1750338892412,7.18539645,145.11,145.07,58.59136268]
["bitfinex","SOLUSD",1750338892844,7.18539645,145.1,145.07,58.59136268]
["bitfinex","SOLUSD",1750338894110,7.18539645,145.11,145.07,65.77675913]
["bitfinex","SOLUSD",1750338896537,7.18539645,145.11,145.07,58.59136268]
["bitfinex","SOLUSD",1750338896720,7.18539645,145.1,145.07,65.77675913]
["bitfinex","SOLUSD",1750338897037,26.0,145.12,145.07,65.77675913]
["bitfinex","SOLUSD",1750338897211,7.18539645,145.11,145.07,65.77675913]
["bitfinex","SOLUSD",1750338897615,7.18539645,145.13,145.09,7.18539645]
["bitfinex","SOLUSD",1750338897837,18.64964886,145.16,145.1,7.18539645]
["bitfinex","SOLUSD",1750338898038,7.18539645,145.14,145.1,7.18539645]
["bitfinex","SOLUSD",1750338898623,7.18539645,145.13,145.09,7.18539645]
["bitfinex","SOLUSD",1750338898843,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338901948,7.18539645,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750338902650,7.18539645,145.12,145.08,31.31001734]
["bitfinex","SOLUSD",1750338903635,7.18539645,145.13,145.08,65.77376148]
["bitfinex","SOLUSD",1750338905853,7.18539645,145.13,145.09,7.18539645]
["bitfinex","SOLUSD",1750338906057,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338906561,26.0,145.16,145.1,65.76568588]
["bitfinex","SOLUSD",1750338906728,173.45284886,145.19,145.11,7.18539645]
["bitfinex","SOLUSD",1750338906729,7.18539645,145.15,145.11,7.18539645]
["bitfinex","SOLUSD",1750338906933,33.18539645,145.15,145.11,7.18539645]
["bitfinex","SOLUSD",1750338907533,7.18539645,145.13,145.1,58.58028943]
["bitfinex","SOLUSD",1750338907733,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338908250,7.18539645,145.13,145.1,17.22949689]
["bitfinex","SOLUSD",1750338912145,7.18539645,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750338912641,7.18539645,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338916333,26.0,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1750338916627,7.18539645,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750338917143,7.18539645,145.14,145.09,7.18539645]
["bitfinex","SOLUSD",1750338918257,7.18539645,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750338918441,7.18539645,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750338921138,7.18539645,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750338922448,7.18539645,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750338923857,7.18539645,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750338925171,7.18539645,145.09,145.06,24.12778356]
["bitfinex","SOLUSD",1750338925463,7.18539645,145.08,145.06,24.12778356]
["bitfinex","SOLUSD",1750338929862,54.7415858,145.11,145.06,24.12778356]
["bitfinex","SOLUSD",1750338930050,7.18539645,145.08,145.06,24.12778356]
["bitfinex","SOLUSD",1750338931252,7.18539645,145.07,145.06,24.12778356]
["bitfinex","SOLUSD",1750338932666,7.18539645,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750338935672,25.83504531,145.07,145.05,23.30625989]
["bitfinex","SOLUSD",1750338935839,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750338936046,26.0,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750338936271,7.18539645,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750338937874,7.18539645,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750338938063,7.18539645,145.03,144.99,31.32499228]
["bitfinex","SOLUSD",1750338938881,11.24220259,145.03,144.99,35.38179842]
["bitfinex","SOLUSD",1750338939054,11.24220259,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750338939256,37.24220259,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1750338939565,11.24220259,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750338941273,11.24220259,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750338941582,11.24220259,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750338941971,26.0,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750338942154,11.24220259,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750338942763,26.0,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750338942958,11.24220259,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750338943275,8.1863,145.02,144.96,11.24220259]
["bitfinex","SOLUSD",1750338943478,11.24220259,145.0,144.96,11.24220259]
["bitfinex","SOLUSD",1750338943654,26.0,145.01,144.96,11.24220259]
["bitfinex","SOLUSD",1750338943979,11.24220259,145.0,144.95,24.14625732]
["bitfinex","SOLUSD",1750338944175,26.0,145.01,144.95,35.38845991]
["bitfinex","SOLUSD",1750338944380,11.24220259,144.99,144.95,35.38845991]
["bitfinex","SOLUSD",1750338945281,11.24220259,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750338946054,11.24220259,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750338947377,11.24220259,144.99,144.97,17.24494723]
["bitfinex","SOLUSD",1750338948662,11.24220259,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750338948874,11.24220259,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750338949563,11.24220259,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750338950961,11.24220259,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750338951585,11.24220259,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750338952059,11.24220259,144.97,144.93,35.39179204]
["bitfinex","SOLUSD",1750338952583,11.24220259,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750338952786,11.24220259,144.97,144.93,35.39179204]
["bitfinex","SOLUSD",1750338953883,11.24220259,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1750338954073,11.24220259,144.98,144.94,11.24220259]
["bitfinex","SOLUSD",1750338954278,11.24220259,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750338954663,11.24220259,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750338956292,11.24220259,144.96,144.93,17.24957573]
["bitfinex","SOLUSD",1750338956488,11.24220259,144.94,144.93,17.24957573]
["bitfinex","SOLUSD",1750338957795,11.24220259,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750338958172,11.24220259,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750338958173,11.24220259,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750338959084,11.24220259,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750338959664,11.24220259,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750338959867,11.24220259,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750338960296,11.24220259,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750338960484,11.24220259,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750338960872,11.24220259,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750338961280,11.24220259,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750338962266,11.24220259,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750338962467,26.0,144.91,144.87,28.49905355]
["bitfinex","SOLUSD",1750338962670,26.0,144.91,144.88,11.24220259]
["bitfinex","SOLUSD",1750338962883,37.24220259,144.91,144.87,17.25685096]
["bitfinex","SOLUSD",1750338963085,11.24220259,144.9,144.87,17.25685096]
["bitfinex","SOLUSD",1750338963278,11.24220259,144.89,144.87,17.25685096]
["bitfinex","SOLUSD",1750338963578,26.0,144.91,144.87,17.25685096]
["bitfinex","SOLUSD",1750338963781,11.24220259,144.9,144.87,17.25685096]
["bitfinex","SOLUSD",1750338964291,37.24220259,144.91,144.87,28.49905355]
["bitfinex","SOLUSD",1750338964592,37.24220259,144.91,144.87,35.40179393]
["bitfinex","SOLUSD",1750338964987,11.24220259,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750338965312,26.0,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750338965487,11.24220259,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750338967110,11.24220259,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750338968896,11.24220259,144.89,144.87,17.25685096]
["bitfinex","SOLUSD",1750338970491,11.24220259,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750338970806,11.24220259,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750338971116,11.24220259,144.87,144.85,24.16273694]
["bitfinex","SOLUSD",1750338971493,11.24220259,144.9,144.85,24.16273694]
["bitfinex","SOLUSD",1750338971494,11.24220259,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750338972212,11.24220259,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750338973191,11.24220259,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1750338973390,11.24220259,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750338974021,11.24220259,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750338974423,29.89185145,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1750338974424,11.24220259,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750338975423,33.9874,144.91,144.85,35.40512975]
["bitfinex","SOLUSD",1750338975793,33.9874,144.91,144.85,24.16292716]
["bitfinex","SOLUSD",1750338976105,11.65254786,144.93,144.9,11.24220259]
["bitfinex","SOLUSD",1750338976497,11.65254786,144.93,144.86,28.12]
["bitfinex","SOLUSD",1750338976699,11.65254786,144.93,144.9,11.24220259]
["bitfinex","SOLUSD",1750338977087,11.65254786,144.93,144.91,11.24220259]
["bitfinex","SOLUSD",1750338977289,11.65254786,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750338979307,11.65254786,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750338982802,8.1741,145.02,144.92,11.24220259]
["bitfinex","SOLUSD",1750338983006,8.1741,145.02,144.98,11.24220259]
["bitfinex","SOLUSD",1750338983322,17.44973701,145.06,144.98,11.24220259]
["bitfinex","SOLUSD",1750338983323,37.24220259,145.03,144.98,11.24220259]
["bitfinex","SOLUSD",1750338983494,18.73010738,145.06,144.99,11.24220259]
["bitfinex","SOLUSD",1750338983692,11.24220259,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750338984005,26.0,145.04,145.0,35.38013362]
["bitfinex","SOLUSD",1750338984190,11.24220259,145.05,145.0,35.38013362]
["bitfinex","SOLUSD",1750338984387,26.0,145.05,145.0,35.38013362]
["bitfinex","SOLUSD",1750338984590,11.24220259,145.04,145.0,35.38013362]
["bitfinex","SOLUSD",1750338984815,26.0,145.05,145.0,35.38013362]
["bitfinex","SOLUSD",1750338984997,11.24220259,145.04,145.0,35.38013362]
["bitfinex","SOLUSD",1750338985198,11.24220259,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750338985998,11.24220259,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750338986198,11.24220259,145.02,144.98,35.38346344]
["bitfinex","SOLUSD",1750338986398,11.24220259,145.03,144.98,35.38346344]
["bitfinex","SOLUSD",1750338988626,11.24220259,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750338988820,11.24220259,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750338993225,26.0,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750338993402,37.24220259,145.02,144.98,35.38346344]
["bitfinex","SOLUSD",1750338993735,37.24220259,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750338994030,11.24220259,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750338994225,26.0,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750338994599,26.0,145.02,144.98,35.38346344]
["bitfinex","SOLUSD",1750338994600,37.24220259,145.02,144.98,35.38346344]
["bitfinex","SOLUSD",1750338996432,37.24220259,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750338997824,26.0,145.05,144.98,35.38346344]
["bitfinex","SOLUSD",1750338998032,11.24220259,145.03,144.98,35.38346344]
["bitfinex","SOLUSD",1750339000827,11.24220259,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1750339001026,11.24220259,145.03,144.98,35.38346344]
["bitfinex","SOLUSD",1750339002233,11.24220259,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750339002442,11.24220259,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750339004148,11.24220259,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1750339004627,11.24220259,145.03,145.0,17.24137931]
["bitfinex","SOLUSD",1750339005213,11.24220259,145.04,145.0,17.24137931]
["bitfinex","SOLUSD",1750339006109,11.24220259,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750339008343,44.73010738,145.06,144.98,24.14126085]
["bitfinex","SOLUSD",1750339008649,11.24220259,145.03,144.99,11.24220259]
["bitfinex","SOLUSD",1750339008843,44.73010738,145.06,144.99,11.24220259]
["bitfinex","SOLUSD",1750339009042,11.24220259,145.03,144.99,11.24220259]
["bitfinex","SOLUSD",1750339009342,44.73010738,145.06,144.99,11.24220259]
["bitfinex","SOLUSD",1750339009541,11.24220259,145.03,144.99,11.24220259]
["bitfinex","SOLUSD",1750339010415,11.24220259,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750339012841,11.24220259,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750339014346,11.24220259,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1750339014932,11.24220259,145.03,145.0,17.24137931]
["bitfinex","SOLUSD",1750339016336,11.24220259,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750339019433,11.24220259,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1750339020237,11.24220259,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1750339020422,11.24220259,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750339020622,11.24220259,145.04,144.94,7.6486]
["bitfinex","SOLUSD",1750339020623,11.24220259,145.0,144.94,7.6486]
["bitfinex","SOLUSD",1750339020824,11.24220259,144.97,144.94,7.6486]
["bitfinex","SOLUSD",1750339021346,26.82344886,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1750339021642,11.24220259,144.96,144.94,6.89928698]
["bitfinex","SOLUSD",1750339021844,11.24220259,144.95,144.94,6.89928698]
["bitfinex","SOLUSD",1750339026344,11.24220259,144.95,144.93,72.83302601]
["bitfinex","SOLUSD",1750339026555,11.24220259,144.94,144.93,72.83302601]
["bitfinex","SOLUSD",1750339028453,11.24220259,144.94,144.93,65.93336929]
["bitfinex","SOLUSD",1750339030957,11.24220259,144.94,144.93,72.83325199]
["bitfinex","SOLUSD",1750339031339,11.24220259,144.94,144.93,65.93336929]
["bitfinex","SOLUSD",1750339032036,11.24220259,144.94,144.92,6.90017508]
["bitfinex","SOLUSD",1750339032242,11.24220259,144.93,144.92,6.90017508]
["bitfinex","SOLUSD",1750339032446,11.24220259,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750339033333,11.24220259,144.92,144.9,12.98110688]
["bitfinex","SOLUSD",1750339033537,11.24220259,144.91,144.9,12.98110688]
["bitfinex","SOLUSD",1750339033851,11.24220259,144.91,144.9,6.90110688]
["bitfinex","SOLUSD",1750339034451,11.24220259,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750339034651,11.24220259,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750339035548,18.64964886,144.92,144.86,24.1612296]
["bitfinex","SOLUSD",1750339035868,11.24220259,144.88,144.86,24.1612296]
["bitfinex","SOLUSD",1750339043059,11.24220259,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750339043972,11.24220259,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750339045185,11.24220259,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750339045399,11.24220259,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750339045560,11.24220259,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750339046085,11.24220259,144.87,144.84,24.1643772]
["bitfinex","SOLUSD",1750339047387,11.24220259,144.86,144.84,24.1643772]
["bitfinex","SOLUSD",1750339050976,11.24220259,144.9,144.84,24.1643772]
["bitfinex","SOLUSD",1750339051178,11.24220259,144.87,144.84,24.1643772]
["bitfinex","SOLUSD",1750339052296,154.7485,144.95,144.84,28.50240968]
["bitfinex","SOLUSD",1750339052460,11.24220259,144.9,144.85,28.2]
["bitfinex","SOLUSD",1750339052664,18.64964886,144.94,144.85,39.44220259]
["bitfinex","SOLUSD",1750339052665,11.24220259,144.89,144.85,39.44220259]
["bitfinex","SOLUSD",1750339052864,11.24220259,144.88,144.85,28.2]
["bitfinex","SOLUSD",1750339053365,44.64964886,144.93,144.85,28.2]
["bitfinex","SOLUSD",1750339053684,11.24220259,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750339060671,11.24220259,144.89,144.86,14.16125913]
["bitfinex","SOLUSD",1750339060885,18.64964886,144.92,144.86,14.16125913]
["bitfinex","SOLUSD",1750339061066,26.0,144.92,144.86,25.40346172]
["bitfinex","SOLUSD",1750339061271,11.24220259,144.91,144.87,11.24220259]
["bitfinex","SOLUSD",1750339062180,11.24220259,144.91,144.86,14.16125913]
["bitfinex","SOLUSD",1750339062181,11.24220259,144.92,144.86,55.58056051]
["bitfinex","SOLUSD",1750339062364,11.24220259,144.92,144.87,12.78370259]
["bitfinex","SOLUSD",1750339062573,11.24220259,144.91,144.87,12.78370259]
["bitfinex","SOLUSD",1750339063074,11.24220259,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750339063486,11.24220259,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1750339063996,11.24220259,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750339064496,11.24220259,144.92,144.88,35.40012638]
["bitfinex","SOLUSD",1750339064698,11.24220259,144.94,144.9,11.24220259]
["bitfinex","SOLUSD",1750339065087,11.24220259,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339066302,26.0,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750339066516,11.24220259,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339068089,11.24220259,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750339068478,11.24220259,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750339068684,11.24220259,144.97,144.91,17.2520875]
["bitfinex","SOLUSD",1750339068884,11.24220259,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750339071804,11.24220259,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750339075513,11.24220259,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750339076015,52.98298219,144.98,144.91,17.2520875]
["bitfinex","SOLUSD",1750339076198,11.24220259,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750339076698,11.24220259,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339077300,11.24220259,144.96,144.91,35.39512509]
["bitfinex","SOLUSD",1750339077606,11.24220259,144.96,144.92,11.24220259]
["bitfinex","SOLUSD",1750339077803,11.24220259,144.97,144.93,11.24220259]
["bitfinex","SOLUSD",1750339078812,11.24220259,144.97,144.92,11.24220259]
["bitfinex","SOLUSD",1750339079018,11.24220259,144.97,144.91,146.8570975]
["bitfinex","SOLUSD",1750339079019,11.24220259,144.96,144.91,158.09930009]
["bitfinex","SOLUSD",1750339081119,11.24220259,144.95,144.91,158.09930009]
["bitfinex","SOLUSD",1750339081628,8.33333333,144.98,144.91,158.09930009]
["bitfinex","SOLUSD",1750339081808,11.24220259,144.95,144.91,158.09930009]
["bitfinex","SOLUSD",1750339082406,11.24220259,144.95,144.91,186.25930009]
["bitfinex","SOLUSD",1750339082805,11.24220259,144.95,144.91,175.0170975]
["bitfinex","SOLUSD",1750339084029,11.24220259,144.95,144.91,186.25930009]
["bitfinex","SOLUSD",1750339085241,8.33333333,144.98,144.91,112.3529225]
["bitfinex","SOLUSD",1750339085242,11.24220259,144.93,144.91,112.3529225]
["bitfinex","SOLUSD",1750339085418,11.24220259,144.92,144.91,112.3529225]
["bitfinex","SOLUSD",1750339085623,11.24220259,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750339088221,11.24220259,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750339088421,18.64964886,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750339088626,11.24220259,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750339089421,18.64964886,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750339089620,11.24220259,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750339090430,11.24220259,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750339094225,11.24220259,144.92,144.88,24.15678627]
["bitfinex","SOLUSD",1750339094426,11.24220259,144.91,144.88,24.15678627]
["bitfinex","SOLUSD",1750339099038,30.67468937,144.96,144.88,24.15678627]
["bitfinex","SOLUSD",1750339099224,11.24220259,144.91,144.88,24.15678627]
["bitfinex","SOLUSD",1750339101051,11.24220259,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750339102232,11.24220259,144.89,144.85,24.16175533]
["bitfinex","SOLUSD",1750339102431,11.24220259,144.88,144.85,24.16175533]
["bitfinex","SOLUSD",1750339105040,11.24220259,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750339107840,11.24220259,144.86,144.84,6.90397381]
["bitfinex","SOLUSD",1750339108045,18.64964886,144.91,144.85,11.24220259]
["bitfinex","SOLUSD",1750339108233,11.24220259,144.9,144.86,11.24220259]
["bitfinex","SOLUSD",1750339108550,11.24220259,144.92,144.87,11.24220259]
["bitfinex","SOLUSD",1750339108766,11.24220259,144.91,144.87,11.24220259]
["bitfinex","SOLUSD",1750339109063,11.24220259,144.9,144.86,11.24220259]
["bitfinex","SOLUSD",1750339109738,11.24220259,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750339110337,11.24220259,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750339111841,11.24220259,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750339112034,11.24220259,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750339113847,11.24220259,144.87,144.84,24.16428222]
["bitfinex","SOLUSD",1750339115638,11.24220259,144.87,144.84,17.26011211]
["bitfinex","SOLUSD",1750339119843,29.89185145,144.9,144.83,6.90464682]
["bitfinex","SOLUSD",1750339119844,11.24220259,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750339120958,11.24220259,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750339121442,6.9020889,144.89,144.83,6.90464682]
["bitfinex","SOLUSD",1750339121643,11.24220259,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750339122055,11.24220259,144.84,144.82,24.16770218]
["bitfinex","SOLUSD",1750339122251,6.9020889,144.89,144.82,24.16770218]
["bitfinex","SOLUSD",1750339122448,18.64964886,144.9,144.82,24.16770218]
["bitfinex","SOLUSD",1750339122660,11.24220259,144.87,144.83,11.24220259]
["bitfinex","SOLUSD",1750339124382,11.24220259,144.86,144.82,35.40990477]
["bitfinex","SOLUSD",1750339124583,11.24220259,144.85,144.82,112.36770218]
["bitfinex","SOLUSD",1750339125458,11.24220259,144.84,144.82,112.36770218]
["bitfinex","SOLUSD",1750339125659,11.24220259,144.83,144.82,24.16770218]
["bitfinex","SOLUSD",1750339128486,11.24220259,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750339130070,11.24220259,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750339130275,11.24220259,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750339131594,11.24220259,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750339133390,11.24220259,144.83,144.82,24.1679326]
["bitfinex","SOLUSD",1750339134892,11.24220259,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750339139276,5.11395636,144.89,144.82,24.1679326]
["bitfinex","SOLUSD",1750339139595,40.91304102,144.91,144.82,24.1679326]
["bitfinex","SOLUSD",1750339139596,11.24220259,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750339141592,11.24220259,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750339142092,11.24220259,144.87,144.82,35.41013519]
["bitfinex","SOLUSD",1750339142293,11.24220259,144.89,144.84,11.24220259]
["bitfinex","SOLUSD",1750339142484,11.24220259,144.89,144.85,11.24220259]
["bitfinex","SOLUSD",1750339142872,11.24220259,144.9,144.85,11.24220259]
["bitfinex","SOLUSD",1750339143082,11.24220259,144.91,144.87,11.24220259]
["bitfinex","SOLUSD",1750339143278,44.64964886,144.93,144.87,11.24220259]
["bitfinex","SOLUSD",1750339143478,11.24220259,144.91,144.87,11.24220259]
["bitfinex","SOLUSD",1750339143698,44.64964886,144.93,144.84,51.78127588]
["bitfinex","SOLUSD",1750339143874,11.24220259,144.91,144.86,11.24220259]
["bitfinex","SOLUSD",1750339144197,44.64964886,144.93,144.86,11.24220259]
["bitfinex","SOLUSD",1750339144398,11.24220259,144.91,144.86,11.24220259]
["bitfinex","SOLUSD",1750339144599,6.18,144.94,144.89,11.24220259]
["bitfinex","SOLUSD",1750339144807,11.24220259,144.93,144.89,11.24220259]
["bitfinex","SOLUSD",1750339145378,11.24220259,144.94,144.89,11.24220259]
["bitfinex","SOLUSD",1750339145695,11.24220259,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750339146601,11.24220259,144.96,144.92,35.39345844]
["bitfinex","SOLUSD",1750339146896,11.24220259,144.99,144.95,11.24220259]
["bitfinex","SOLUSD",1750339147199,8.33333333,145.01,144.96,11.24220259]
["bitfinex","SOLUSD",1750339147381,19.57553592,145.01,144.97,11.24220259]
["bitfinex","SOLUSD",1750339147580,8.33333333,145.01,144.93,6.2923]
["bitfinex","SOLUSD",1750339147780,11.24220259,144.98,144.94,35.39012586]
["bitfinex","SOLUSD",1750339147991,11.24220259,144.99,144.94,35.39012586]
["bitfinex","SOLUSD",1750339148593,8.33333333,145.01,144.95,11.24220259]
["bitfinex","SOLUSD",1750339148795,11.24220259,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750339149478,8.33333333,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750339149479,11.24220259,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750339150594,11.24220259,144.98,144.96,43.24613686]
["bitfinex","SOLUSD",1750339150798,11.24220259,144.97,144.96,26.0]
["bitfinex","SOLUSD",1750339150993,11.24220259,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750339151305,11.24220259,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750339153890,11.24220259,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750339154610,8.33333333,145.01,144.95,17.24732666]
["bitfinex","SOLUSD",1750339154783,11.24220259,144.97,144.95,17.24732666]
["bitfinex","SOLUSD",1750339155200,8.33333333,145.01,144.96,11.24220259]
["bitfinex","SOLUSD",1750339155507,11.24220259,145.0,144.96,11.24220259]
["bitfinex","SOLUSD",1750339157014,11.24220259,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750339157685,11.24220259,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750339159008,11.24220259,144.99,144.97,17.24494723]
["bitfinex","SOLUSD",1750339160614,11.24220259,144.99,144.95,35.38845991]
["bitfinex","SOLUSD",1750339163611,11.24220259,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750339163808,11.24220259,144.99,144.95,35.38845991]
["bitfinex","SOLUSD",1750339165024,11.24220259,145.0,144.96,11.24220259]
["bitfinex","SOLUSD",1750339165798,8.33333333,145.01,144.96,11.24220259]
["bitfinex","SOLUSD",1750339165999,11.24220259,145.0,144.96,11.24220259]
["bitfinex","SOLUSD",1750339166508,11.24220259,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750339166722,11.24220259,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750339168636,11.24220259,144.99,144.96,24.14353762]
["bitfinex","SOLUSD",1750339171134,8.33333333,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750339171320,11.24220259,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750339171937,16.00663333,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750339172119,11.24220259,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750339172310,11.24220259,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750339172512,8.33333333,145.01,144.96,35.38679419]
["bitfinex","SOLUSD",1750339172713,11.24220259,145.0,144.96,35.38679419]
["bitfinex","SOLUSD",1750339174015,8.33333333,145.01,144.97,11.24220259]
["bitfinex","SOLUSD",1750339174217,8.33333333,145.01,144.98,11.24220259]
["bitfinex","SOLUSD",1750339174628,8.33333333,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750339175023,19.57553592,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750339176135,11.24220259,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750339176523,11.24220259,145.0,144.98,17.2433432]
["bitfinex","SOLUSD",1750339178616,11.24220259,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750339178816,11.24220259,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750339179931,11.24220259,144.98,144.94,24.14769324]
["bitfinex","SOLUSD",1750339180117,11.24220259,144.97,144.94,24.14769324]
["bitfinex","SOLUSD",1750339180751,15.22944612,145.01,144.94,24.14769324]
["bitfinex","SOLUSD",1750339180915,11.24220259,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750339182830,11.24220259,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750339190855,5.13907047,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750339191040,11.24220259,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750339195764,11.24220259,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750339196464,11.24220259,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750339199454,11.24220259,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750339201860,11.24220259,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750339203864,11.24220259,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750339204564,11.24220259,144.99,144.95,11.24220259]
["bitfinex","SOLUSD",1750339205161,11.24220259,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750339205864,11.24220259,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750339207269,11.24220259,144.98,144.96,17.24613686]
["bitfinex","SOLUSD",1750339208370,11.24220259,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750339209464,11.24220259,144.97,144.94,24.14780449]
["bitfinex","SOLUSD",1750339209669,11.24220259,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750339209850,11.24220259,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750339212058,11.24220259,144.95,144.92,24.15103553]
["bitfinex","SOLUSD",1750339213755,11.24220259,144.96,144.92,24.15103553]
["bitfinex","SOLUSD",1750339214153,11.24220259,144.96,144.92,35.39323812]
["bitfinex","SOLUSD",1750339216554,11.24220259,144.96,144.92,24.15103553]
["bitfinex","SOLUSD",1750339216753,11.24220259,144.95,144.92,24.15103553]
["bitfinex","SOLUSD",1750339216961,11.24220259,144.96,144.92,24.15103553]
["bitfinex","SOLUSD",1750339217549,11.24220259,144.95,144.92,24.15103553]
["bitfinex","SOLUSD",1750339217862,11.24220259,144.94,144.92,24.15103553]
["bitfinex","SOLUSD",1750339218961,11.24220259,144.95,144.92,24.15103553]
["bitfinex","SOLUSD",1750339220278,11.24220259,144.94,144.92,24.15103553]
["bitfinex","SOLUSD",1750339221062,11.24220259,144.94,144.92,17.25067672]
["bitfinex","SOLUSD",1750339221573,11.24220259,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750339225050,11.24220259,144.95,144.91,35.39512509]
["bitfinex","SOLUSD",1750339225274,11.24220259,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750339225575,11.24220259,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339225878,11.24220259,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750339226763,11.24220259,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339230586,31.14302915,144.98,144.91,24.1529225]
["bitfinex","SOLUSD",1750339230761,11.24220259,144.96,144.92,11.24220259]
["bitfinex","SOLUSD",1750339231077,7.20184008,144.94,144.91,112.3529225]
["bitfinex","SOLUSD",1750339231256,38.04054141,144.98,144.91,24.1529225]
["bitfinex","SOLUSD",1750339231257,7.20184008,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750339232072,7.20184008,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339233071,7.20184008,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750339234885,7.20184008,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339236574,5.14103505,144.97,144.91,31.35476258]
["bitfinex","SOLUSD",1750339236880,7.20184008,144.96,144.91,31.35476258]
["bitfinex","SOLUSD",1750339237088,7.20184008,144.96,144.92,7.20184008]
["bitfinex","SOLUSD",1750339237269,7.20184008,144.97,144.93,7.20184008]
["bitfinex","SOLUSD",1750339237784,7.20184008,144.96,144.92,7.20184008]
["bitfinex","SOLUSD",1750339238282,13.25974402,144.99,144.92,7.20184008]
["bitfinex","SOLUSD",1750339238487,7.20184008,144.95,144.91,65.85893758]
["bitfinex","SOLUSD",1750339238684,7.20184008,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750339238860,11.25467932,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750339241189,11.25467932,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750339245897,11.25467932,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750339249170,23.78621362,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1750339249384,11.25467932,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750339249903,11.25467932,144.94,144.9,35.40926868]
["bitfinex","SOLUSD",1750339250589,11.25467932,144.96,144.92,11.25467932]
["bitfinex","SOLUSD",1750339251093,11.25467932,144.97,144.92,11.25467932]
["bitfinex","SOLUSD",1750339251267,18.64964886,145.0,144.94,11.25467932]
["bitfinex","SOLUSD",1750339251465,11.25467932,144.98,144.94,11.25467932]
["bitfinex","SOLUSD",1750339251980,11.25467932,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750339252993,11.25467932,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750339254196,11.25467932,144.97,144.94,24.14733227]
["bitfinex","SOLUSD",1750339255182,11.25467932,144.96,144.94,24.14733227]
["bitfinex","SOLUSD",1750339256388,11.25467932,144.96,144.94,17.24792562]
["bitfinex","SOLUSD",1750339257280,11.25467932,144.97,144.94,17.24792562]
["bitfinex","SOLUSD",1750339258679,11.25467932,144.97,144.93,18.15456202]
["bitfinex","SOLUSD",1750339258680,11.25467932,144.97,144.93,26.0]
["bitfinex","SOLUSD",1750339258883,11.25467932,144.97,144.93,37.25467932]
["bitfinex","SOLUSD",1750339260999,11.25467932,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750339261394,18.64964886,145.0,144.94,24.14792327]
["bitfinex","SOLUSD",1750339261706,11.25467932,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750339262503,11.25467932,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750339264098,11.25467932,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750339264414,5.12853446,145.02,144.97,26.0]
["bitfinex","SOLUSD",1750339264606,5.12853446,145.04,144.99,11.25467932]
["bitfinex","SOLUSD",1750339264803,18.64964886,145.05,144.99,11.25467932]
["bitfinex","SOLUSD",1750339265101,11.25467932,145.03,144.99,11.25467932]
["bitfinex","SOLUSD",1750339265501,18.64964886,145.05,144.99,11.25467932]
["bitfinex","SOLUSD",1750339265714,11.25467932,145.03,144.99,11.25467932]
["bitfinex","SOLUSD",1750339265917,5.12853446,145.06,145.0,11.25467932]
["bitfinex","SOLUSD",1750339266149,19.12927932,145.07,145.02,35.38928143]
["bitfinex","SOLUSD",1750339266436,11.25467932,145.07,145.02,35.38928143]
["bitfinex","SOLUSD",1750339266996,8.33333333,145.08,145.02,35.38928143]
["bitfinex","SOLUSD",1750339267234,8.33333333,145.08,145.03,11.25467932]
["bitfinex","SOLUSD",1750339267419,11.25467932,145.07,145.03,11.25467932]
["bitfinex","SOLUSD",1750339268317,11.25467932,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339270291,11.25467932,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750339270490,11.25467932,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750339270895,11.25467932,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750339271698,11.25467932,145.06,145.02,35.38928143]
["bitfinex","SOLUSD",1750339273244,11.25467932,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750339273820,11.25467932,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750339274030,11.25467932,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750339274941,11.25467932,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750339276030,11.25467932,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750339277016,11.25467932,145.05,145.01,18.15075545]
["bitfinex","SOLUSD",1750339277537,11.25467932,145.05,145.01,35.39094578]
["bitfinex","SOLUSD",1750339278541,26.0,145.07,145.01,35.39094578]
["bitfinex","SOLUSD",1750339278542,11.25467932,145.06,145.01,35.39094578]
["bitfinex","SOLUSD",1750339279341,26.98298219,145.08,145.02,11.25467932]
["bitfinex","SOLUSD",1750339279342,8.33333333,145.08,145.02,11.25467932]
["bitfinex","SOLUSD",1750339279555,19.58801265,145.08,145.04,35.38595344]
["bitfinex","SOLUSD",1750339279733,19.58801265,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750339280848,19.58801265,145.08,145.04,35.38595344]
["bitfinex","SOLUSD",1750339282825,19.58801265,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750339283232,8.33333333,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750339283433,19.58801265,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750339284120,19.58801265,145.08,145.04,35.38595344]
["bitfinex","SOLUSD",1750339284529,8.33333333,145.08,145.05,11.25467932]
["bitfinex","SOLUSD",1750339284729,8.33333333,145.08,145.07,26.0]
["bitfinex","SOLUSD",1750339284942,8.33333333,145.08,145.06,11.25467932]
["bitfinex","SOLUSD",1750339285442,8.33333333,145.08,145.04,125.13795344]
["bitfinex","SOLUSD",1750339285649,19.58801265,145.08,145.04,113.88327412]
["bitfinex","SOLUSD",1750339286248,19.58801265,145.08,145.04,125.13795344]
["bitfinex","SOLUSD",1750339286718,8.33333333,145.08,145.04,125.13795344]
["bitfinex","SOLUSD",1750339286916,8.33333333,145.08,145.05,11.25467932]
["bitfinex","SOLUSD",1750339288427,19.58801265,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750339289729,11.25467932,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750339290634,19.58801265,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750339290833,19.58801265,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750339292042,11.25467932,145.07,145.05,24.12961047]
["bitfinex","SOLUSD",1750339292242,8.33333333,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750339292243,11.25467932,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750339292441,8.33333333,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750339292644,11.25467932,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750339293637,8.33333333,145.08,145.02,17.23900151]
["bitfinex","SOLUSD",1750339293638,11.25467932,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750339295232,11.25467932,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750339295949,11.25467932,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750339297551,11.25467932,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750339298445,18.64964886,145.07,145.02,17.23900151]
["bitfinex","SOLUSD",1750339298627,11.25467932,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750339300744,11.25467932,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750339302127,11.25467932,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750339302326,11.25467932,145.05,145.01,35.39094578]
["bitfinex","SOLUSD",1750339303232,11.25467932,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750339303437,11.25467932,145.05,145.01,35.39094578]
["bitfinex","SOLUSD",1750339304050,11.25467932,145.06,145.02,11.25467932]
["bitfinex","SOLUSD",1750339304350,11.25467932,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750339304948,11.25467932,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750339306166,26.0,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750339306327,17.6653474,145.18,145.04,1.6509]
["bitfinex","SOLUSD",1750339306530,11.25467932,145.09,145.05,17.41467932]
["bitfinex","SOLUSD",1750339306754,11.25467932,145.09,145.05,6.16]
["bitfinex","SOLUSD",1750339307058,11.25467932,145.12,145.07,11.25467932]
["bitfinex","SOLUSD",1750339307432,17.62877932,145.13,145.08,11.25467932]
["bitfinex","SOLUSD",1750339308149,17.62877932,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750339309361,11.25467932,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750339313557,11.25467932,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750339313757,11.25467932,145.08,145.05,24.12950803]
["bitfinex","SOLUSD",1750339313948,26.0,145.11,145.05,24.12950803]
["bitfinex","SOLUSD",1750339313949,11.25467932,145.09,145.05,24.12950803]
["bitfinex","SOLUSD",1750339314147,11.25467932,145.08,145.05,24.12950803]
["bitfinex","SOLUSD",1750339317960,11.25467932,145.07,145.05,24.12950803]
["bitfinex","SOLUSD",1750339318674,11.25467932,145.08,145.05,24.12950803]
["bitfinex","SOLUSD",1750339319962,18.64964886,145.11,145.05,24.12950803]
["bitfinex","SOLUSD",1750339320145,11.25467932,145.08,145.05,24.12950803]
["bitfinex","SOLUSD",1750339322359,11.25467932,145.07,145.05,24.12950803]
["bitfinex","SOLUSD",1750339325473,16.37815962,145.11,145.05,24.12950803]
["bitfinex","SOLUSD",1750339325666,11.25467932,145.07,145.05,24.12950803]
["bitfinex","SOLUSD",1750339333286,18.64964886,145.1,145.05,24.12950803]
["bitfinex","SOLUSD",1750339333486,11.25467932,145.09,145.05,35.38418735]
["bitfinex","SOLUSD",1750339334766,11.25467932,145.09,145.05,24.12950803]
["bitfinex","SOLUSD",1750339335175,11.25467932,145.08,145.05,24.12950803]
["bitfinex","SOLUSD",1750339339163,11.25467932,145.09,145.05,24.12950803]
["bitfinex","SOLUSD",1750339339779,11.25467932,145.09,145.05,35.38418735]
["bitfinex","SOLUSD",1750339340088,11.25467932,145.11,145.07,11.25467932]
["bitfinex","SOLUSD",1750339340769,18.64964886,145.11,145.07,11.25467932]
["bitfinex","SOLUSD",1750339340975,18.64964886,145.11,145.05,25.71540803]
["bitfinex","SOLUSD",1750339340976,29.90432818,145.11,145.06,11.25467932]
["bitfinex","SOLUSD",1750339341192,29.90432818,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750339341385,29.90432818,145.11,145.06,35.38262636]
["bitfinex","SOLUSD",1750339341888,11.25467932,145.1,145.06,35.38262636]
["bitfinex","SOLUSD",1750339342082,11.25467932,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750339342280,11.25467932,145.1,145.06,35.38262636]
["bitfinex","SOLUSD",1750339350197,11.25467932,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750339353110,11.25467932,145.1,145.06,35.38262636]
["bitfinex","SOLUSD",1750339355909,23.78876588,145.11,145.06,35.38262636]
["bitfinex","SOLUSD",1750339356112,11.25467932,145.1,145.06,35.38262636]
["bitfinex","SOLUSD",1750339358602,11.25467932,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750339359818,23.78876588,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750339360015,11.25467932,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750339360200,23.78876588,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750339360398,11.25467932,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750339360599,35.0434452,145.11,145.06,35.38262636]
["bitfinex","SOLUSD",1750339361911,35.04525479,145.11,145.06,35.38262636]
["bitfinex","SOLUSD",1750339363819,11.25467932,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750339364899,11.25467932,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750339367417,11.25467932,145.09,145.05,35.38428979]
["bitfinex","SOLUSD",1750339367826,18.64964886,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1750339368027,16.39534609,145.1,145.05,35.38428979]
["bitfinex","SOLUSD",1750339368538,11.25467932,145.09,145.05,35.38428979]
["bitfinex","SOLUSD",1750339368914,11.25467932,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750339369840,11.25467932,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750339370002,11.25467932,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750339370909,11.25467932,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750339371310,11.25467932,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750339372323,11.25467932,145.07,145.03,24.1319865]
["bitfinex","SOLUSD",1750339374505,23.78719002,145.09,145.04,11.25467932]
["bitfinex","SOLUSD",1750339374710,11.25467932,145.08,145.04,11.25467932]
["bitfinex","SOLUSD",1750339376000,11.25467932,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750339377421,11.25467932,145.08,145.02,58.61154289]
["bitfinex","SOLUSD",1750339377628,11.25467932,145.08,145.04,11.25467932]
["bitfinex","SOLUSD",1750339379732,11.25467932,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750339381435,11.25467932,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750339382640,11.25467932,145.09,145.05,35.38428979]
["bitfinex","SOLUSD",1750339382823,7.1897919,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750339383025,7.1897919,145.09,145.05,31.31940237]
["bitfinex","SOLUSD",1750339383911,26.0,145.12,145.07,7.1897919]
["bitfinex","SOLUSD",1750339384110,25.83944076,145.11,145.07,7.1897919]
["bitfinex","SOLUSD",1750339384342,18.64964886,145.11,145.07,7.1897919]
["bitfinex","SOLUSD",1750339385848,18.64964886,145.11,145.08,31.31441279]
["bitfinex","SOLUSD",1750339386848,18.64964886,145.11,145.08,28.46154828]
["bitfinex","SOLUSD",1750339387147,37.22967621,145.12,145.08,28.46154828]
["bitfinex","SOLUSD",1750339387643,16.36717847,145.12,145.08,28.46154828]
["bitfinex","SOLUSD",1750339387835,11.22967621,145.12,145.08,28.46154828]
["bitfinex","SOLUSD",1750339388022,16.36717847,145.12,145.08,35.3542971]
["bitfinex","SOLUSD",1750339388223,5.13750226,145.13,145.09,11.22967621]
["bitfinex","SOLUSD",1750339388423,23.78715112,145.13,145.1,11.22967621]
["bitfinex","SOLUSD",1750339388627,18.64964886,145.13,145.1,11.22967621]
["bitfinex","SOLUSD",1750339388844,23.78715112,145.13,145.1,11.22967621]
["bitfinex","SOLUSD",1750339389030,18.64964886,145.13,145.1,11.22967621]
["bitfinex","SOLUSD",1750339389230,5.13750226,145.14,145.11,11.22967621]
["bitfinex","SOLUSD",1750339389419,18.64964886,145.14,145.11,11.22967621]
["bitfinex","SOLUSD",1750339389945,18.64964886,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750339390132,23.7865855,145.17,145.14,18.11957561]
["bitfinex","SOLUSD",1750339390539,18.64964886,145.17,145.14,18.11957561]
["bitfinex","SOLUSD",1750339391122,5.13693664,145.18,145.14,35.34432412]
["bitfinex","SOLUSD",1750339391334,18.64964886,145.18,145.15,11.22967621]
["bitfinex","SOLUSD",1750339391530,18.64964886,145.18,145.14,35.34432412]
["bitfinex","SOLUSD",1750339392034,11.22967621,145.18,145.14,35.34432412]
["bitfinex","SOLUSD",1750339393421,18.64964886,145.19,145.14,35.34432412]
["bitfinex","SOLUSD",1750339393422,29.87932507,145.19,145.14,35.34432412]
["bitfinex","SOLUSD",1750339393621,18.64964886,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750339393819,26.0,145.2,145.17,11.22967621]
["bitfinex","SOLUSD",1750339394023,26.0,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750339394634,18.64964886,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750339394849,29.87932507,145.22,145.18,18.11767731]
["bitfinex","SOLUSD",1750339396147,26.0,145.23,145.18,18.11767731]
["bitfinex","SOLUSD",1750339396347,11.22967621,145.23,145.19,11.22967621]
["bitfinex","SOLUSD",1750339396586,26.0,145.22,145.19,11.22967621]
["bitfinex","SOLUSD",1750339396729,12.6106,145.26,145.2,11.22967621]
["bitfinex","SOLUSD",1750339396930,26.0,145.23,145.2,11.22967621]
["bitfinex","SOLUSD",1750339397131,11.22967621,145.24,145.2,11.22967621]
["bitfinex","SOLUSD",1750339397341,29.87932507,145.25,145.2,11.22967621]
["bitfinex","SOLUSD",1750339398142,22.4031749,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750339398340,18.64964886,145.26,145.22,18.11578005]
["bitfinex","SOLUSD",1750339398650,26.0,145.26,145.23,11.22967621]
["bitfinex","SOLUSD",1750339398955,11.22967621,145.27,145.23,11.22967621]
["bitfinex","SOLUSD",1750339399156,11.22967621,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750339399336,11.22967621,145.27,145.23,11.22967621]
["bitfinex","SOLUSD",1750339399539,44.64964886,145.29,145.23,11.22967621]
["bitfinex","SOLUSD",1750339399852,18.64964886,145.27,145.24,11.22967621]
["bitfinex","SOLUSD",1750339400052,18.64964886,145.28,145.25,11.22967621]
["bitfinex","SOLUSD",1750339400257,18.64964886,145.28,145.24,11.22967621]
["bitfinex","SOLUSD",1750339400560,29.87932507,145.28,145.24,11.22967621]
["bitfinex","SOLUSD",1750339400755,29.87932507,145.28,145.23,18.1153059]
["bitfinex","SOLUSD",1750339401058,11.22967621,145.27,145.23,18.1153059]
["bitfinex","SOLUSD",1750339401464,37.22967621,145.28,145.24,11.22967621]
["bitfinex","SOLUSD",1750339402144,37.22967621,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339403048,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339403240,37.22967621,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339404105,11.22967621,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750339404572,11.22967621,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750339404860,26.0,145.28,145.24,18.11483181]
["bitfinex","SOLUSD",1750339405060,37.22967621,145.28,145.24,18.11483181]
["bitfinex","SOLUSD",1750339405446,11.22967621,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750339405760,11.22967621,145.27,145.23,17.21407422]
["bitfinex","SOLUSD",1750339405959,11.22967621,145.27,145.23,28.44375043]
["bitfinex","SOLUSD",1750339406964,11.22967621,145.24,145.21,6.88644785]
["bitfinex","SOLUSD",1750339409065,11.22967621,145.23,145.21,6.88644785]
["bitfinex","SOLUSD",1750339409454,11.22967621,145.24,145.21,6.88644785]
["bitfinex","SOLUSD",1750339410169,11.22967621,145.23,145.21,6.88644785]
["bitfinex","SOLUSD",1750339410562,44.64964886,145.28,145.21,6.88644785]
["bitfinex","SOLUSD",1750339410770,11.22967621,145.26,145.21,18.11612406]
["bitfinex","SOLUSD",1750339411063,11.22967621,145.27,145.23,11.22967621]
["bitfinex","SOLUSD",1750339411266,37.22967621,145.28,145.24,11.22967621]
["bitfinex","SOLUSD",1750339411471,18.64964886,145.3,145.25,11.22967621]
["bitfinex","SOLUSD",1750339411767,11.22967621,145.29,145.25,11.22967621]
["bitfinex","SOLUSD",1750339411954,11.22967621,145.28,145.24,11.22967621]
["bitfinex","SOLUSD",1750339412887,11.22967621,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750339413238,11.22967621,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339413439,11.22967621,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750339414145,11.22967621,145.29,145.25,35.32606174]
["bitfinex","SOLUSD",1750339415373,11.22967621,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750339416172,11.22967621,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750339416761,11.22967621,145.29,145.25,28.44138016]
["bitfinex","SOLUSD",1750339417582,29.87932507,145.3,145.26,11.22967621]
["bitfinex","SOLUSD",1750339418179,11.22967621,145.29,145.25,28.44138016]
["bitfinex","SOLUSD",1750339418551,11.22967621,145.26,145.23,6.88540747]
["bitfinex","SOLUSD",1750339418782,11.22967621,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750339418984,11.22967621,145.25,145.21,35.3326994]
["bitfinex","SOLUSD",1750339419769,18.64964886,145.29,145.21,35.3326994]
["bitfinex","SOLUSD",1750339419983,18.64964886,145.29,145.25,2.0]
["bitfinex","SOLUSD",1750339420296,29.87932507,145.26,145.25,2.0]
["bitfinex","SOLUSD",1750339420461,47.9932089,145.26,145.25,2.0]
["bitfinex","SOLUSD",1750339422186,47.9932089,145.26,145.19,6.88723696]
["bitfinex","SOLUSD",1750339422365,11.22967621,145.2,145.19,6.88723696]
["bitfinex","SOLUSD",1750339422569,11.22967621,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750339422775,11.22967621,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750339425168,26.0,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750339425365,11.22967621,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750339425681,37.22967621,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750339426459,37.22967621,145.21,145.17,35.33934074]
["bitfinex","SOLUSD",1750339426679,37.22967621,145.22,145.17,35.33934074]
["bitfinex","SOLUSD",1750339426858,37.22967621,145.22,145.18,11.22967621]
["bitfinex","SOLUSD",1750339429258,37.22967621,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750339430853,11.22967621,145.24,145.2,11.22967621]
["bitfinex","SOLUSD",1750339431058,29.87932507,145.25,145.2,11.22967621]
["bitfinex","SOLUSD",1750339431280,18.64964886,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750339431471,29.87932507,145.25,145.21,18.11625426]
["bitfinex","SOLUSD",1750339432384,11.22967621,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339434996,26.0,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750339435174,11.22967621,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339436093,26.0,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750339436306,11.22967621,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339436483,11.22967621,145.25,145.21,35.3326994]
["bitfinex","SOLUSD",1750339436871,11.22967621,145.26,145.22,11.22967621]
["bitfinex","SOLUSD",1750339438064,11.22967621,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750339438282,37.22967621,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750339439367,11.22967621,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750339441179,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750339441381,11.22967621,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750339443908,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750339443909,11.22967621,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750339444071,29.87932507,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339444273,11.22967621,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750339444776,11.22967621,145.23,145.2,24.10445496]
["bitfinex","SOLUSD",1750339447293,29.87932507,145.24,145.2,24.10445496]
["bitfinex","SOLUSD",1750339447484,29.87932507,145.24,145.2,35.33413117]
["bitfinex","SOLUSD",1750339448273,18.64964886,145.24,145.2,35.33413117]
["bitfinex","SOLUSD",1750339451277,11.22967621,145.25,145.2,35.33413117]
["bitfinex","SOLUSD",1750339451490,11.22967621,145.24,145.2,35.33413117]
["bitfinex","SOLUSD",1750339452791,29.87932507,145.26,145.21,11.22967621]
["bitfinex","SOLUSD",1750339453495,29.87932507,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750339454589,11.22967621,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750339455500,11.22967621,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750339456310,18.64964886,145.26,145.21,18.11625426]
["bitfinex","SOLUSD",1750339456511,11.22967621,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750339456902,11.22967621,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339458713,18.64964886,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750339458894,11.22967621,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339462614,11.22967621,145.26,145.22,11.22967621]
["bitfinex","SOLUSD",1750339462792,37.22967621,145.27,145.23,11.22967621]
["bitfinex","SOLUSD",1750339463382,26.0,145.27,145.23,11.22967621]
["bitfinex","SOLUSD",1750339463582,11.22967621,145.26,145.22,1.6402]
["bitfinex","SOLUSD",1750339463808,11.22967621,145.25,145.22,1.6402]
["bitfinex","SOLUSD",1750339464015,11.22967621,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750339465816,11.22967621,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750339466516,18.64964886,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750339466714,11.22967621,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750339467995,29.87932507,145.26,145.21,35.3326994]
["bitfinex","SOLUSD",1750339468192,6.42615826,145.3,145.21,58.53591348]
["bitfinex","SOLUSD",1750339468403,11.22967621,145.29,145.25,11.22967621]
["bitfinex","SOLUSD",1750339468600,11.22967621,145.29,145.24,11.22967621]
["bitfinex","SOLUSD",1750339470101,11.22967621,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339471123,11.22967621,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750339472395,11.22967621,145.29,145.25,11.22967621]
["bitfinex","SOLUSD",1750339472719,35.01878042,145.3,145.25,11.22967621]
["bitfinex","SOLUSD",1750339472926,29.87932507,145.3,145.25,11.22967621]
["bitfinex","SOLUSD",1750339473111,29.87932507,145.3,145.26,11.22967621]
["bitfinex","SOLUSD",1750339473622,18.64964886,145.3,145.26,11.22967621]
["bitfinex","SOLUSD",1750339473816,18.64964886,145.3,145.27,11.22967621]
["bitfinex","SOLUSD",1750339474198,37.22967621,145.31,145.27,11.22967621]
["bitfinex","SOLUSD",1750339474401,37.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339475718,26.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339475903,37.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339476713,37.22967621,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750339480599,26.0,145.31,145.27,11.22967621]
["bitfinex","SOLUSD",1750339480913,37.22967621,145.31,145.27,11.22967621]
["bitfinex","SOLUSD",1750339482223,11.22967621,145.3,145.26,28.43913751]
["bitfinex","SOLUSD",1750339482726,11.22967621,145.3,145.26,35.32334513]
["bitfinex","SOLUSD",1750339483803,37.22967621,145.31,145.26,35.32334513]
["bitfinex","SOLUSD",1750339484004,37.22967621,145.31,145.27,11.22967621]
["bitfinex","SOLUSD",1750339484821,37.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339485330,11.22967621,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750339486431,11.22967621,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750339486838,11.22967621,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339488928,11.22967621,145.3,145.26,18.11388383]
["bitfinex","SOLUSD",1750339489430,18.64964886,145.3,145.27,11.22967621]
["bitfinex","SOLUSD",1750339489633,26.0,145.31,145.28,11.22967621]
["bitfinex","SOLUSD",1750339490026,26.0,145.31,145.27,11.22967621]
["bitfinex","SOLUSD",1750339490742,26.0,145.31,145.28,11.22967621]
["bitfinex","SOLUSD",1750339491221,26.0,145.31,145.27,11.22967621]
["bitfinex","SOLUSD",1750339492237,11.22967621,145.32,145.26,17.21051906]
["bitfinex","SOLUSD",1750339492238,29.87932507,145.33,145.28,11.22967621]
["bitfinex","SOLUSD",1750339492627,11.22967621,145.32,145.28,11.22967621]
["bitfinex","SOLUSD",1750339492828,11.22967621,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750339494645,11.22967621,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750339495152,11.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339495524,23.77903278,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750339495724,11.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339495942,23.77903278,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750339496252,23.77903278,145.33,145.28,18.11293612]
["bitfinex","SOLUSD",1750339496253,11.22967621,145.32,145.28,18.11293612]
["bitfinex","SOLUSD",1750339496418,11.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339497845,11.22967621,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750339498333,11.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339502033,11.22967621,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750339503149,11.22967621,145.3,145.26,28.44019527]
["bitfinex","SOLUSD",1750339503150,11.22967621,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750339503543,11.22967621,145.31,145.27,18.11340994]
["bitfinex","SOLUSD",1750339504641,11.22967621,145.31,145.26,28.44019527]
["bitfinex","SOLUSD",1750339506054,11.22967621,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339507254,11.22967621,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750339507438,11.22967621,145.32,145.28,35.32108589]
["bitfinex","SOLUSD",1750339508043,29.87932507,145.33,145.28,35.32108589]
["bitfinex","SOLUSD",1750339508484,11.22967621,145.32,145.28,35.32108589]
["bitfinex","SOLUSD",1750339509250,11.22967621,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750339509445,42.37297699,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750339509837,16.37297699,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750339510252,5.14330078,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339510431,16.37297699,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339510632,37.22967621,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339510834,42.37297699,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339511032,37.22967621,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339511233,42.37297699,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339511439,37.22967621,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339511637,42.37297699,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339511868,26.0,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339512034,42.37297699,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339512236,37.22967621,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339512463,42.37297699,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339512632,37.22967621,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339513344,42.37858717,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339513542,37.22967621,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339514756,37.22967621,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750339515165,11.22967621,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750339516241,11.22967621,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750339516955,7.16570674,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750339517341,26.0,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750339517541,7.16570674,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750339519065,38.31767782,145.34,145.3,14.04801919]
["bitfinex","SOLUSD",1750339519240,33.16570674,145.34,145.3,14.04801919]
["bitfinex","SOLUSD",1750339519438,38.31767782,145.34,145.3,14.04801919]
["bitfinex","SOLUSD",1750339519632,33.16570674,145.34,145.3,14.04801919]
["bitfinex","SOLUSD",1750339519832,38.31767782,145.34,145.3,14.04801919]
["bitfinex","SOLUSD",1750339520046,26.0,145.34,145.3,31.25380033]
["bitfinex","SOLUSD",1750339520252,31.15197108,145.34,145.3,31.25380033]
["bitfinex","SOLUSD",1750339520454,38.31767782,145.34,145.3,31.25380033]
["bitfinex","SOLUSD",1750339520654,33.16570674,145.34,145.3,31.25380033]
["bitfinex","SOLUSD",1750339520860,33.16570674,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750339521033,33.16570674,145.34,145.3,31.25380033]
["bitfinex","SOLUSD",1750339521235,12.31767782,145.35,145.31,7.16570674]
["bitfinex","SOLUSD",1750339521558,26.0,145.35,145.31,7.16570674]
["bitfinex","SOLUSD",1750339521756,31.15197108,145.35,145.31,7.16570674]
["bitfinex","SOLUSD",1750339521958,26.0,145.35,145.31,7.16570674]
["bitfinex","SOLUSD",1750339522156,31.15197108,145.35,145.31,7.16570674]
["bitfinex","SOLUSD",1750339522463,5.15197108,145.35,145.31,7.16570674]
["bitfinex","SOLUSD",1750339522855,5.15197108,145.35,145.32,7.16570674]
["bitfinex","SOLUSD",1750339523036,5.15197108,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750339523366,33.16570674,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339524050,38.31403154,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339524252,33.16570674,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339524445,38.31403154,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339524661,26.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339524838,38.31403154,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339525039,33.16570674,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339525242,31.1483248,145.36,145.33,14.0465985]
["bitfinex","SOLUSD",1750339525558,26.0,145.36,145.33,14.0465985]
["bitfinex","SOLUSD",1750339525950,26.0,145.36,145.33,31.2488279]
["bitfinex","SOLUSD",1750339526146,26.0,145.38,145.34,7.16570674]
["bitfinex","SOLUSD",1750339526354,31.1461193,145.38,145.35,7.16570674]
["bitfinex","SOLUSD",1750339526547,5.1461193,145.39,145.35,7.16570674]
["bitfinex","SOLUSD",1750339526944,31.1461193,145.39,145.35,7.16570674]
["bitfinex","SOLUSD",1750339527179,31.1461193,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750339527341,26.0,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750339528047,33.16570674,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750339528875,37.18747027,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750339529369,37.18747027,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750339530556,37.18747027,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750339530557,11.18747027,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339530741,37.18747027,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339531066,11.18747027,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750339531450,37.18747027,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339532345,11.18747027,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750339532572,44.64964886,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1750339532573,11.18747027,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750339533856,11.18747027,145.33,145.29,18.07025642]
["bitfinex","SOLUSD",1750339535541,11.18747027,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750339539860,11.18747027,145.34,145.29,35.27722179]
["bitfinex","SOLUSD",1750339540364,11.18747027,145.33,145.29,35.27722179]
["bitfinex","SOLUSD",1750339543075,11.18747027,145.36,145.31,11.18747027]
["bitfinex","SOLUSD",1750339543276,16.32857713,145.38,145.34,11.18747027]
["bitfinex","SOLUSD",1750339543453,16.32857713,145.39,145.33,1.5187]
["bitfinex","SOLUSD",1750339543647,37.18747027,145.39,145.35,11.18747027]
["bitfinex","SOLUSD",1750339544055,11.18747027,145.38,145.34,11.18747027]
["bitfinex","SOLUSD",1750339544954,11.18747027,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750339548482,11.18747027,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750339548860,11.18747027,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750339549793,11.18747027,145.36,145.33,17.20143563]
["bitfinex","SOLUSD",1750339550193,5.1411362,145.38,145.33,17.20143563]
["bitfinex","SOLUSD",1750339550500,11.18747027,145.36,145.33,17.20143563]
["bitfinex","SOLUSD",1750339551196,11.18747027,145.36,145.33,24.08232739]
["bitfinex","SOLUSD",1750339551878,11.18747027,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339557176,11.18747027,145.35,145.31,28.39105634]
["bitfinex","SOLUSD",1750339558288,11.18747027,145.35,145.31,35.27289516]
["bitfinex","SOLUSD",1750339558475,11.18747027,145.36,145.32,11.18747027]
["bitfinex","SOLUSD",1750339559384,11.18747027,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339560286,16.32860647,145.37,145.33,18.06836203]
["bitfinex","SOLUSD",1750339560503,11.18747027,145.37,145.33,18.06836203]
["bitfinex","SOLUSD",1750339561077,11.18747027,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750339563273,11.18747027,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339564496,11.18747027,145.39,145.35,11.18747027]
["bitfinex","SOLUSD",1750339566298,11.18747027,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750339566498,31.14538449,145.4,145.37,11.18747027]
["bitfinex","SOLUSD",1750339566882,26.0,145.4,145.37,11.18747027]
["bitfinex","SOLUSD",1750339567208,16.33285476,145.42,145.38,11.18747027]
["bitfinex","SOLUSD",1750339567509,37.18747027,145.42,145.38,11.18747027]
["bitfinex","SOLUSD",1750339567686,42.33285476,145.42,145.38,11.18747027]
["bitfinex","SOLUSD",1750339567887,26.0,145.42,145.38,11.18747027]
["bitfinex","SOLUSD",1750339568188,37.18747027,145.42,145.38,11.18747027]
["bitfinex","SOLUSD",1750339568496,37.18747027,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750339569608,11.18747027,145.41,145.38,24.07460944]
["bitfinex","SOLUSD",1750339570186,26.0,145.42,145.38,24.07460944]
["bitfinex","SOLUSD",1750339570384,11.18747027,145.41,145.38,24.07460944]
["bitfinex","SOLUSD",1750339571480,26.0,145.42,145.38,24.07460944]
["bitfinex","SOLUSD",1750339571678,11.18747027,145.41,145.38,24.07460944]
["bitfinex","SOLUSD",1750339572086,37.18747027,145.42,145.38,11.18747027]
["bitfinex","SOLUSD",1750339572507,11.18747027,145.41,145.36,34.39735828]
["bitfinex","SOLUSD",1750339572685,11.18747027,145.41,145.37,11.18747027]
["bitfinex","SOLUSD",1750339574420,11.18747027,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750339575727,11.18747027,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750339576924,26.0,145.42,145.37,24.0757299]
["bitfinex","SOLUSD",1750339577224,11.18747027,145.4,145.37,24.0757299]
["bitfinex","SOLUSD",1750339579232,11.18747027,145.41,145.37,24.0757299]
["bitfinex","SOLUSD",1750339582720,26.0,145.42,145.37,24.0757299]
["bitfinex","SOLUSD",1750339582919,11.18747027,145.41,145.37,35.26320017]
["bitfinex","SOLUSD",1750339583129,11.18747027,145.41,145.37,24.0757299]
["bitfinex","SOLUSD",1750339583331,11.18747027,145.41,145.37,35.26320017]
["bitfinex","SOLUSD",1750339583538,37.18747027,145.42,145.37,35.26320017]
["bitfinex","SOLUSD",1750339583923,11.18747027,145.41,145.37,35.26320017]
["bitfinex","SOLUSD",1750339586349,11.18747027,145.4,145.37,24.0757299]
["bitfinex","SOLUSD",1750339587028,7.15784947,145.41,145.37,31.23357937]
["bitfinex","SOLUSD",1750339587414,26.0,145.42,145.37,31.23357937]
["bitfinex","SOLUSD",1750339587613,26.0,145.42,145.38,7.15784947]
["bitfinex","SOLUSD",1750339587813,26.0,145.42,145.39,7.15784947]
["bitfinex","SOLUSD",1750339588947,26.0,145.42,145.39,11.18079358]
["bitfinex","SOLUSD",1750339589418,26.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750339592652,37.18079358,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750339593324,11.18079358,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750339594335,11.18079358,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750339595642,11.18079358,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750339596242,11.18079358,145.4,145.37,24.07637529]
["bitfinex","SOLUSD",1750339597448,11.18079358,145.41,145.37,24.07637529]
["bitfinex","SOLUSD",1750339600730,11.18079358,145.39,145.37,24.07637529]
["bitfinex","SOLUSD",1750339601953,11.18079358,145.39,145.37,17.19737688]
["bitfinex","SOLUSD",1750339602132,11.18079358,145.4,145.37,17.19737688]
["bitfinex","SOLUSD",1750339602333,31.13838089,145.42,145.37,17.19737688]
["bitfinex","SOLUSD",1750339602531,11.18079358,145.4,145.37,17.19737688]
["bitfinex","SOLUSD",1750339602732,11.18079358,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750339603850,11.18079358,145.38,145.35,24.07968614]
["bitfinex","SOLUSD",1750339606964,11.18079358,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750339607950,11.18079358,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750339610462,11.18079358,145.35,145.33,6.88068994]
["bitfinex","SOLUSD",1750339610771,11.18079358,145.34,145.33,6.88068994]
["bitfinex","SOLUSD",1750339610964,7.16567659,145.34,145.29,24.08958406]
["bitfinex","SOLUSD",1750339611160,7.16567659,145.31,145.29,24.08958406]
["bitfinex","SOLUSD",1750339612062,7.16567659,145.31,145.29,17.20679791]
["bitfinex","SOLUSD",1750339612440,7.16567659,145.33,145.29,24.3724745]
["bitfinex","SOLUSD",1750339612636,33.16567659,145.35,145.31,7.16567659]
["bitfinex","SOLUSD",1750339612851,26.0,145.35,145.32,11.19155479]
["bitfinex","SOLUSD",1750339613366,11.19155479,145.36,145.32,11.19155479]
["bitfinex","SOLUSD",1750339614355,11.19155479,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339614858,11.19155479,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750339615249,11.19155479,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750339615575,37.19155479,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750339616265,26.0,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750339616466,37.19155479,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750339618343,26.0,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750339618544,37.19155479,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750339619867,11.19155479,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750339620650,26.0,145.35,145.28,122.61629955]
["bitfinex","SOLUSD",1750339620651,37.19155479,145.35,145.31,35.27799067]
["bitfinex","SOLUSD",1750339621652,11.19155479,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750339622362,11.19155479,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750339622656,11.19155479,145.33,145.31,17.20459706]
["bitfinex","SOLUSD",1750339624456,11.19155479,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750339624763,11.19155479,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750339625672,11.19155479,145.34,145.3,35.27964838]
["bitfinex","SOLUSD",1750339627469,37.19155479,145.35,145.31,11.19155479]
["bitfinex","SOLUSD",1750339629682,37.19155479,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750339630472,26.0,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750339630659,37.19155479,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750339631159,11.19155479,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750339631976,11.19155479,145.34,145.31,24.08552941]
["bitfinex","SOLUSD",1750339633484,11.19155479,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750339633695,11.19155479,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750339634290,11.19155479,145.32,145.29,17.2067588]
["bitfinex","SOLUSD",1750339635083,26.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339635462,37.19155479,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750339636167,26.0,145.31,145.28,35.28296447]
["bitfinex","SOLUSD",1750339636488,37.19155479,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750339636670,11.19155479,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750339637776,11.19155479,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750339638161,11.19155479,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750339638362,11.19155479,145.29,145.26,24.09457385]
["bitfinex","SOLUSD",1750339639664,26.0,145.3,145.26,24.09457385]
["bitfinex","SOLUSD",1750339639975,37.19155479,145.3,145.26,24.09457385]
["bitfinex","SOLUSD",1750339641085,11.19155479,145.29,145.26,24.09457385]
["bitfinex","SOLUSD",1750339642904,11.19155479,145.29,145.25,11.19155479]
["bitfinex","SOLUSD",1750339644499,11.19155479,145.28,145.24,35.2895994]
["bitfinex","SOLUSD",1750339644880,11.19155479,145.28,145.24,17.21288901]
["bitfinex","SOLUSD",1750339645297,26.0,145.3,145.24,17.21288901]
["bitfinex","SOLUSD",1750339645298,11.19155479,145.27,145.24,17.21288901]
["bitfinex","SOLUSD",1750339647292,11.19155479,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750339647498,11.19155479,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750339648079,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750339648413,11.19155479,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750339649087,26.0,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1750339649282,11.19155479,145.27,145.23,35.2912587]
["bitfinex","SOLUSD",1750339649477,26.0,145.28,145.25,11.19155479]
["bitfinex","SOLUSD",1750339649690,37.19155479,145.3,145.26,11.19155479]
["bitfinex","SOLUSD",1750339650294,11.19155479,145.29,145.25,11.19155479]
["bitfinex","SOLUSD",1750339650610,37.19155479,145.3,145.26,11.19155479]
["bitfinex","SOLUSD",1750339650785,11.19155479,145.3,145.26,11.19155479]
["bitfinex","SOLUSD",1750339651485,11.19155479,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750339651685,37.19155479,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750339652506,11.19155479,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750339652706,11.19155479,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750339653707,11.19155479,145.29,145.25,11.19155479]
["bitfinex","SOLUSD",1750339655911,11.19155479,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750339662103,11.19155479,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750339664796,11.19155479,145.3,145.26,35.28628147]
["bitfinex","SOLUSD",1750339666926,26.0,145.31,145.28,11.19155479]
["bitfinex","SOLUSD",1750339667103,37.19155479,145.33,145.29,11.19155479]
["bitfinex","SOLUSD",1750339667300,26.0,145.33,145.29,11.19155479]
["bitfinex","SOLUSD",1750339667603,26.0,145.33,145.3,11.19155479]
["bitfinex","SOLUSD",1750339668097,26.0,145.33,145.29,11.19155479]
["bitfinex","SOLUSD",1750339669127,11.19155479,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750339669907,13.04322644,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750339669908,11.19155479,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750339670910,11.19155479,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750339671925,11.19155479,145.32,145.3,17.20578114]
["bitfinex","SOLUSD",1750339672812,37.19155479,145.35,145.31,11.19155479]
["bitfinex","SOLUSD",1750339674223,11.19155479,145.36,145.32,18.07292005]
["bitfinex","SOLUSD",1750339674427,26.48314886,145.38,145.33,11.19155479]
["bitfinex","SOLUSD",1750339674428,24.16648123,145.38,145.33,11.19155479]
["bitfinex","SOLUSD",1750339674648,5.14142644,145.4,145.32,58.49160472]
["bitfinex","SOLUSD",1750339674834,12.97492644,145.42,145.37,11.19155479]
["bitfinex","SOLUSD",1750339675121,11.19155479,145.41,145.37,11.19155479]
["bitfinex","SOLUSD",1750339676212,11.19155479,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750339676396,8.2239,145.46,145.4,11.19155479]
["bitfinex","SOLUSD",1750339676606,13.35683894,145.46,145.41,11.19155479]
["bitfinex","SOLUSD",1750339676840,19.41545479,145.46,145.41,11.19155479]
["bitfinex","SOLUSD",1750339677136,37.19155479,145.45,145.41,11.19155479]
["bitfinex","SOLUSD",1750339677346,11.19155479,145.44,145.4,11.19155479]
["bitfinex","SOLUSD",1750339678169,26.0,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750339678467,34.33025156,145.53,145.41,24.06987139]
["bitfinex","SOLUSD",1750339678468,18.64964886,145.49,145.43,11.19155479]
["bitfinex","SOLUSD",1750339678754,11.19155479,145.47,145.43,11.19155479]
["bitfinex","SOLUSD",1750339679063,11.19155479,145.48,145.44,11.19155479]
["bitfinex","SOLUSD",1750339679265,11.19155479,145.49,145.44,11.19155479]
["bitfinex","SOLUSD",1750339679432,37.19155479,145.49,145.45,11.19155479]
["bitfinex","SOLUSD",1750339679628,26.0,145.49,145.45,11.19155479]
["bitfinex","SOLUSD",1750339679828,11.19155479,145.49,145.45,11.19155479]
["bitfinex","SOLUSD",1750339680027,11.19155479,145.5,145.46,11.19155479]
["bitfinex","SOLUSD",1750339680258,11.19155479,145.5,145.41,180.84540195]
["bitfinex","SOLUSD",1750339680259,37.19155479,145.5,145.45,11.19155479]
["bitfinex","SOLUSD",1750339680556,11.19155479,145.49,145.45,11.19155479]
["bitfinex","SOLUSD",1750339681551,37.19155479,145.49,145.45,11.19155479]
["bitfinex","SOLUSD",1750339682443,37.19155479,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750339685246,11.19155479,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750339686251,11.19155479,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750339686450,11.19155479,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750339686646,11.19155479,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750339686851,11.19155479,145.46,145.42,18.06818799]
["bitfinex","SOLUSD",1750339687558,11.19155479,145.46,145.42,35.25977099]
["bitfinex","SOLUSD",1750339687764,11.19155479,145.48,145.44,11.19155479]
["bitfinex","SOLUSD",1750339688633,11.19155479,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750339689442,26.0,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750339689647,11.19155479,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750339689870,11.19155479,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750339690571,11.19155479,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750339692440,11.19155479,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750339692644,11.19155479,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750339693558,11.19155479,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750339693959,11.19155479,145.46,145.42,35.25977099]
["bitfinex","SOLUSD",1750339695270,11.19155479,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750339695472,11.19155479,145.46,145.42,35.25977099]
["bitfinex","SOLUSD",1750339695978,11.19155479,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750339696147,11.19155479,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750339696566,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750339696761,11.19155479,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750339697664,11.19155479,145.43,145.4,24.07147338]
["bitfinex","SOLUSD",1750339698243,26.0,145.46,145.4,24.07147338]
["bitfinex","SOLUSD",1750339698443,11.19155479,145.43,145.4,24.07147338]
["bitfinex","SOLUSD",1750339699746,11.19155479,145.44,145.4,24.07147338]
["bitfinex","SOLUSD",1750339700167,11.19155479,145.44,145.4,35.26302817]
["bitfinex","SOLUSD",1750339700557,11.19155479,145.44,145.4,24.07147338]
["bitfinex","SOLUSD",1750339700769,11.19155479,145.44,145.4,35.26302817]
["bitfinex","SOLUSD",1750339701866,11.19155479,145.44,145.4,24.07147338]
["bitfinex","SOLUSD",1750339702084,26.0,145.46,145.4,35.26302817]
["bitfinex","SOLUSD",1750339702282,11.19155479,145.44,145.4,35.26302817]
["bitfinex","SOLUSD",1750339702878,11.19155479,145.43,145.4,24.07147338]
["bitfinex","SOLUSD",1750339705775,11.19155479,145.44,145.4,24.07147338]
["bitfinex","SOLUSD",1750339706101,11.19155479,145.43,145.4,24.07147338]
["bitfinex","SOLUSD",1750339706275,11.19155479,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750339706480,11.19155479,145.43,145.38,35.26639314]
["bitfinex","SOLUSD",1750339708477,11.19155479,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750339708995,11.19155479,145.44,145.4,18.06913388]
["bitfinex","SOLUSD",1750339709473,11.19155479,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750339712101,44.06631393,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750339712270,11.19155479,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750339713002,11.19155479,145.42,145.39,17.19413691]
["bitfinex","SOLUSD",1750339713594,11.19155479,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750339713798,26.0,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750339713799,11.19155479,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750339714169,18.64964886,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750339714370,11.19155479,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750339714571,11.19155479,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750339715194,26.0,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750339715495,11.19155479,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750339715705,11.19155479,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750339717390,11.19155479,145.4,145.36,35.26970558]
["bitfinex","SOLUSD",1750339720884,11.19155479,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750339721376,31.13521564,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750339721577,11.19155479,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750339721903,31.13521564,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750339722195,11.19155479,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750339722983,11.19155479,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750339723273,11.19155479,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750339723694,11.19155479,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750339723997,11.19155479,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750339724999,11.19155479,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750339728698,11.19155479,145.38,145.34,11.19155479]
["bitfinex","SOLUSD",1750339729610,11.19155479,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750339730486,26.0,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750339730805,11.19155479,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750339732007,11.19155479,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750339732983,11.19155479,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750339733613,37.19155479,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750339733787,11.19155479,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750339734592,37.19155479,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750339734905,18.64964886,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750339735106,37.19155479,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750339736386,11.19155479,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750339736585,11.19155479,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750339736786,26.0,145.4,145.37,11.19155479]
["bitfinex","SOLUSD",1750339737211,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750339738706,37.19155479,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750339739400,37.19155479,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750339740693,11.19155479,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750339740903,11.19155479,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750339741306,11.19155479,145.38,145.34,24.08145736]
["bitfinex","SOLUSD",1750339742421,11.19155479,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750339743421,11.19155479,145.36,145.32,35.2763332]
["bitfinex","SOLUSD",1750339750901,11.19155479,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750339751626,37.19155479,145.36,145.32,35.2763332]
["bitfinex","SOLUSD",1750339752338,6.87779183,145.4,145.35,11.19155479]
["bitfinex","SOLUSD",1750339752339,11.19155479,145.4,145.35,11.19155479]
["bitfinex","SOLUSD",1750339752629,37.19155479,145.4,145.36,11.19155479]
["bitfinex","SOLUSD",1750339753010,37.19155479,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750339753431,26.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750339753625,26.0,145.4,145.38,11.19155479]
["bitfinex","SOLUSD",1750339753951,11.19155479,145.42,145.38,11.19155479]
["bitfinex","SOLUSD",1750339754254,11.19155479,145.43,145.38,11.19155479]
["bitfinex","SOLUSD",1750339754558,26.0,145.42,145.38,11.19155479]
["bitfinex","SOLUSD",1750339754746,11.19155479,145.43,145.38,11.19155479]
["bitfinex","SOLUSD",1750339755050,11.19155479,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750339755430,11.19155479,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750339757059,11.19155479,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750339759641,11.19155479,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750339761535,11.19155479,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750339761735,11.19155479,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750339762144,11.19155479,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750339763461,11.19155479,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750339771750,11.19155479,145.41,145.37,18.0705532]
["bitfinex","SOLUSD",1750339772075,11.19155479,145.42,145.38,11.19155479]
["bitfinex","SOLUSD",1750339772571,37.19155479,145.43,145.39,18.06960692]
["bitfinex","SOLUSD",1750339772761,42.33094994,145.43,145.39,18.06960692]
["bitfinex","SOLUSD",1750339772957,37.19155479,145.43,145.39,18.06960692]
["bitfinex","SOLUSD",1750339773351,42.33094994,145.43,145.39,18.06960692]
["bitfinex","SOLUSD",1750339773556,37.19155479,145.43,145.39,35.26473725]
["bitfinex","SOLUSD",1750339774054,31.13939515,145.43,145.39,35.26473725]
["bitfinex","SOLUSD",1750339774254,37.19155479,145.43,145.39,35.26473725]
["bitfinex","SOLUSD",1750339774651,42.33094994,145.43,145.39,35.26473725]
["bitfinex","SOLUSD",1750339774954,37.19155479,145.43,145.39,35.26473725]
["bitfinex","SOLUSD",1750339775375,42.33094994,145.43,145.39,35.26473725]
["bitfinex","SOLUSD",1750339775551,37.19155479,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750339776052,42.33094994,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750339776274,37.19155479,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750339776954,11.19155479,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750339783252,37.19155479,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750339784478,26.0,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750339784771,26.0,145.43,145.39,35.26473725]
["bitfinex","SOLUSD",1750339784946,26.0,145.43,145.4,11.19155479]
["bitfinex","SOLUSD",1750339785352,11.19155479,145.45,145.41,11.19155479]
["bitfinex","SOLUSD",1750339785854,5.13994963,145.47,145.41,11.19155479]
["bitfinex","SOLUSD",1750339786059,26.0,145.44,145.41,11.19155479]
["bitfinex","SOLUSD",1750339786664,26.0,145.44,145.4,11.19155479]
["bitfinex","SOLUSD",1750339787757,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750339787960,26.0,145.44,145.41,35.26142618]
["bitfinex","SOLUSD",1750339790287,37.19155479,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750339790487,11.19155479,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750339791068,37.19155479,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750339791811,26.0,145.44,145.41,35.26142618]
["bitfinex","SOLUSD",1750339793977,37.19155479,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750339795201,37.19155479,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750339795708,37.19155479,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750339796884,11.19155479,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750339797490,11.19155479,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750339797698,11.19155479,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750339798773,5.13994963,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750339799000,11.19155479,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750339799218,11.19155479,145.42,145.38,35.26639314]
["bitfinex","SOLUSD",1750339800797,5.13994963,145.43,145.39,11.19155479]
["bitfinex","SOLUSD",1750339800981,26.0,145.44,145.41,11.19155479]
["bitfinex","SOLUSD",1750339801187,37.19155479,145.44,145.4,11.19155479]
["bitfinex","SOLUSD",1750339801693,11.19155479,145.43,145.39,11.19155479]
["bitfinex","SOLUSD",1750339802025,11.19155479,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750339803000,11.19155479,145.39,145.33,11.19155479]
["bitfinex","SOLUSD",1750339803200,11.19155479,145.36,145.32,17.13155479]
["bitfinex","SOLUSD",1750339803403,11.19155479,145.38,145.33,11.19155479]
["bitfinex","SOLUSD",1750339803893,11.19155479,145.37,145.33,11.19155479]
["bitfinex","SOLUSD",1750339804091,11.19155479,145.37,145.34,24.08135648]
["bitfinex","SOLUSD",1750339805817,11.19155479,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750339806004,11.19155479,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750339806208,11.19155479,145.34,145.29,17.20695191]
["bitfinex","SOLUSD",1750339806499,11.19155479,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750339806809,8.1775,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750339806810,11.19155479,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339807587,11.19155479,145.29,145.23,7.8319]
["bitfinex","SOLUSD",1750339807909,11.19155479,145.28,145.25,17.21162313]
["bitfinex","SOLUSD",1750339808406,11.19155479,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750339809297,11.19155479,145.28,145.24,35.2895994]
["bitfinex","SOLUSD",1750339809496,26.0,145.3,145.27,11.19155479]
["bitfinex","SOLUSD",1750339810205,37.19155479,145.3,145.26,11.19155479]
["bitfinex","SOLUSD",1750339810677,11.19155479,145.27,145.23,35.2912587]
["bitfinex","SOLUSD",1750339810877,11.19155479,145.28,145.24,11.19155479]
["bitfinex","SOLUSD",1750339811206,11.19155479,145.29,145.25,11.19155479]
["bitfinex","SOLUSD",1750339811425,11.19155479,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1750339811718,11.19155479,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339811897,11.19155479,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750339812514,26.0,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1750339812720,11.19155479,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750339813509,26.0,145.3,145.25,17.21170395]
["bitfinex","SOLUSD",1750339813806,11.19155479,145.28,145.25,17.21170395]
["bitfinex","SOLUSD",1750339815110,11.19155479,145.27,145.25,17.21170395]
["bitfinex","SOLUSD",1750339815425,11.19155479,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750339815591,11.19155479,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750339816001,11.19155479,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750339816297,11.19155479,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750339817003,11.19155479,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750339818316,11.19155479,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750339819104,18.64964886,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750339819414,26.0,145.26,145.23,11.19155479]
["bitfinex","SOLUSD",1750339819596,37.19155479,145.26,145.22,35.29291823]
["bitfinex","SOLUSD",1750339822107,11.19155479,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750339822308,11.19155479,145.24,145.22,17.2152596]
["bitfinex","SOLUSD",1750339822510,11.19155479,145.25,145.22,17.2152596]
["bitfinex","SOLUSD",1750339823699,11.19155479,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339824108,37.19155479,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339824322,11.19155479,145.23,145.2,24.10458452]
["bitfinex","SOLUSD",1750339824816,26.0,145.24,145.2,35.29613931]
["bitfinex","SOLUSD",1750339825804,26.0,145.24,145.22,11.19155479]
["bitfinex","SOLUSD",1750339826002,26.0,145.24,145.21,11.19155479]
["bitfinex","SOLUSD",1750339826521,26.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750339827202,37.19155479,145.26,145.22,35.29291823]
["bitfinex","SOLUSD",1750339828018,11.19155479,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750339828334,11.19155479,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750339828715,11.19155479,145.23,145.2,24.10455683]
["bitfinex","SOLUSD",1750339830414,26.0,145.26,145.2,24.10455683]
["bitfinex","SOLUSD",1750339830617,37.19155479,145.23,145.2,24.10455683]
["bitfinex","SOLUSD",1750339834944,26.0,145.23,145.2,35.29611162]
["bitfinex","SOLUSD",1750339835236,11.19155479,145.27,145.22,11.19155479]
["bitfinex","SOLUSD",1750339835425,11.19155479,145.27,145.23,11.19155479]
["bitfinex","SOLUSD",1750339836614,11.19155479,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750339837319,37.19155479,145.28,145.24,18.07671039]
["bitfinex","SOLUSD",1750339837617,37.19155479,145.28,145.24,35.2895994]
["bitfinex","SOLUSD",1750339838112,26.0,145.28,145.24,35.2895994]
["bitfinex","SOLUSD",1750339838312,26.0,145.28,145.25,11.19155479]
["bitfinex","SOLUSD",1750339838514,26.0,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750339838910,5.92,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750339838911,5.92,145.31,145.26,35.28628147]
["bitfinex","SOLUSD",1750339839140,11.19155479,145.3,145.26,35.28628147]
["bitfinex","SOLUSD",1750339839637,31.92,145.31,145.26,35.28628147]
["bitfinex","SOLUSD",1750339839843,11.19155479,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750339840025,37.19155479,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750339841037,37.19155479,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339841434,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339841634,11.19155479,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339842635,26.0,145.29,145.25,35.28794032]
["bitfinex","SOLUSD",1750339842843,37.19155479,145.29,145.25,35.28794032]
["bitfinex","SOLUSD",1750339844545,26.0,145.29,145.26,11.19155479]
["bitfinex","SOLUSD",1750339845418,26.0,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339845619,37.19155479,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339846130,26.0,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339846938,23.90490954,145.32,145.28,11.19155479]
["bitfinex","SOLUSD",1750339847123,49.90490954,145.32,145.28,11.19155479]
["bitfinex","SOLUSD",1750339847532,26.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750339847841,23.90490954,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750339848023,11.19155479,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750339848747,23.90490954,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750339849547,23.90490954,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750339849742,11.19155479,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339850316,12.71335475,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750339850546,23.90490954,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750339851029,11.19155479,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750339851529,11.19155479,145.31,145.28,17.20814977]
["bitfinex","SOLUSD",1750339853643,11.19155479,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339853823,11.19155479,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750339854025,11.19155479,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339854837,11.19155479,145.29,145.26,24.09452865]
["bitfinex","SOLUSD",1750339860037,11.19155479,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750339860243,11.19155479,145.27,145.23,17.21296484]
["bitfinex","SOLUSD",1750339860436,11.19155479,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750339860639,11.19155479,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750339860837,11.19155479,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750339861035,11.19155479,145.23,145.19,35.2978248]
["bitfinex","SOLUSD",1750339862147,37.19155479,145.25,145.21,11.19155479]
["bitfinex","SOLUSD",1750339862348,37.19155479,145.27,145.23,11.19155479]
["bitfinex","SOLUSD",1750339862553,37.19155479,145.27,145.22,11.19155479]
["bitfinex","SOLUSD",1750339863250,37.19155479,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750339863940,11.19155479,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750339864755,26.0,145.27,145.19,58.54397684]
["bitfinex","SOLUSD",1750339864947,11.19155479,145.26,145.22,11.19155479]
["bitfinex","SOLUSD",1750339865338,37.19155479,145.27,145.22,11.19155479]
["bitfinex","SOLUSD",1750339865544,26.0,145.27,145.23,11.19155479]
["bitfinex","SOLUSD",1750339866276,11.19155479,145.29,145.19,206.10075914]
["bitfinex","SOLUSD",1750339866561,11.19155479,145.31,145.26,11.19155479]
["bitfinex","SOLUSD",1750339866759,37.19155479,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750339868045,11.19155479,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750339868241,11.19155479,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339868462,11.19155479,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750339869157,26.0,145.31,145.24,1.6202]
["bitfinex","SOLUSD",1750339869377,26.0,145.29,145.26,11.19155479]
["bitfinex","SOLUSD",1750339871448,37.19155479,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339871644,11.19155479,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750339871858,26.0,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339872052,11.19155479,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750339872849,11.19155479,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750339874940,12.71335475,145.32,145.27,58.51144363]
["bitfinex","SOLUSD",1750339875163,17.61983187,145.37,145.31,11.19155479]
["bitfinex","SOLUSD",1750339875361,16.33417645,145.37,145.32,11.19155479]
["bitfinex","SOLUSD",1750339875535,11.19155479,145.36,145.31,11.19155479]
["bitfinex","SOLUSD",1750339875739,11.19155479,145.35,145.31,11.19155479]
["bitfinex","SOLUSD",1750339876947,37.19155479,145.36,145.32,11.19155479]
["bitfinex","SOLUSD",1750339877567,37.19155479,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750339879258,37.19155479,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750339879960,37.19155479,145.34,145.28,18.0748147]
["bitfinex","SOLUSD",1750339880137,11.19155479,145.32,145.29,17.20680785]
["bitfinex","SOLUSD",1750339881869,26.0,145.32,145.29,17.20680785]
["bitfinex","SOLUSD",1750339882169,37.19155479,145.32,145.29,17.20680785]
["bitfinex","SOLUSD",1750339882872,11.19155479,145.31,145.29,17.20680785]
["bitfinex","SOLUSD",1750339883374,11.19155479,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339884052,11.19155479,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750339884465,11.19155479,145.31,145.27,35.28462286]
["bitfinex","SOLUSD",1750339886148,11.19155479,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750339886552,11.19155479,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750339887171,11.19155479,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750339887951,37.19155479,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750339888162,11.19155479,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750339889054,11.19155479,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750339889254,11.19155479,145.26,145.23,24.099498]
["bitfinex","SOLUSD",1750339889783,11.19155479,145.27,145.23,24.099498]
["bitfinex","SOLUSD",1750339890465,11.19155479,145.27,145.23,35.29105279]
["bitfinex","SOLUSD",1750339891084,26.0,145.28,145.23,35.29105279]
["bitfinex","SOLUSD",1750339891377,11.19155479,145.27,145.23,35.29105279]
["bitfinex","SOLUSD",1750339892910,195.8258,145.34,145.26,11.19155479]
["bitfinex","SOLUSD",1750339893204,11.19155479,145.31,145.27,11.19155479]
["bitfinex","SOLUSD",1750339893577,37.19155479,145.31,145.27,11.19155479]
["bitfinex","SOLUSD",1750339894097,11.19155479,145.3,145.26,11.19155479]
["bitfinex","SOLUSD",1750339894986,11.19155479,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750339898204,11.19155479,145.3,145.26,11.19155479]
["bitfinex","SOLUSD",1750339898588,11.19155479,145.29,145.25,11.19155479]
["bitfinex","SOLUSD",1750339900318,11.19155479,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750339902524,11.19155479,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750339902693,11.19155479,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750339903420,37.19155479,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750339904313,26.0,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750339905811,5.13960968,145.31,145.26,11.19155479]
["bitfinex","SOLUSD",1750339905999,17.17155479,145.31,145.27,11.19155479]
["bitfinex","SOLUSD",1750339906198,17.17155479,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1750339906417,43.17155479,145.31,145.27,11.19155479]
["bitfinex","SOLUSD",1750339906619,43.17155479,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339906815,37.19155479,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750339907199,11.19155479,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750339908529,11.19155479,145.3,145.26,24.09372163]
["bitfinex","SOLUSD",1750339908820,11.19155479,145.29,145.26,24.09372163]
["bitfinex","SOLUSD",1750339909321,11.19155479,145.28,145.26,24.09372163]
["bitfinex","SOLUSD",1750339910420,11.19155479,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750339910421,11.19155479,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750339910635,11.19155479,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750339911523,11.19155479,145.26,145.22,24.10113366]
["bitfinex","SOLUSD",1750339911827,11.19155479,145.25,145.22,24.10113366]
["bitfinex","SOLUSD",1750339913426,11.19155479,145.25,145.22,17.21502982]
["bitfinex","SOLUSD",1750339917035,11.19155479,145.24,145.22,17.21502982]
["bitfinex","SOLUSD",1750339918510,11.19155479,145.25,145.22,17.21502982]
["bitfinex","SOLUSD",1750339919336,11.19155479,145.26,145.22,17.21502982]
["bitfinex","SOLUSD",1750339921533,11.19155479,145.26,145.22,24.10113366]
["bitfinex","SOLUSD",1750339921838,26.0,145.28,145.22,24.10113366]
["bitfinex","SOLUSD",1750339922036,11.19155479,145.26,145.22,24.10113366]
["bitfinex","SOLUSD",1750339922335,37.19155479,145.28,145.23,11.19155479]
["bitfinex","SOLUSD",1750339922540,11.19155479,145.27,145.22,69.72320766]
["bitfinex","SOLUSD",1750339925641,11.19155479,145.26,145.22,24.10113366]
["bitfinex","SOLUSD",1750339926527,26.0,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1750339926528,11.19155479,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750339926731,11.19155479,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750339926925,37.19155479,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750339927131,37.19155479,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750339928845,11.19155479,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750339929845,26.0,145.22,145.21,24.10302319]
["bitfinex","SOLUSD",1750339930033,26.0,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750339930325,37.19155479,145.22,145.16,13.9176]
["bitfinex","SOLUSD",1750339930529,11.19155479,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750339930756,11.19155479,145.18,145.13,24.11606765]
["bitfinex","SOLUSD",1750339930757,11.19155479,145.17,145.13,24.11606765]
["bitfinex","SOLUSD",1750339931052,26.0,145.18,145.09,6.3368]
["bitfinex","SOLUSD",1750339931053,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750339931257,11.19155479,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750339931440,11.19155479,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750339931640,11.19155479,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750339932055,11.19155479,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750339932431,37.19155479,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750339932760,11.19155479,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750339933059,11.19155479,145.11,145.07,17.23304195]
["bitfinex","SOLUSD",1750339933743,11.19155479,145.11,145.07,28.42459674]
["bitfinex","SOLUSD",1750339934332,11.19155479,145.11,145.07,17.23304195]
["bitfinex","SOLUSD",1750339934528,11.19155479,145.1,145.07,17.23304195]
["bitfinex","SOLUSD",1750339935246,11.19155479,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750339935247,11.19155479,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750339936174,37.19155479,145.1,145.06,18.08525394]
["bitfinex","SOLUSD",1750339936476,11.19155479,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750339936845,37.19155479,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750339937439,11.19155479,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750339937639,11.19155479,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750339937953,26.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750339938267,11.19155479,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750339938462,26.0,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750339939568,26.0,145.05,145.03,24.13217062]
["bitfinex","SOLUSD",1750339939943,26.0,145.07,145.03,24.13217062]
["bitfinex","SOLUSD",1750339940142,26.0,145.04,145.03,24.13217062]
["bitfinex","SOLUSD",1750339941465,64.8127186,145.11,145.03,24.13217062]
["bitfinex","SOLUSD",1750339941466,26.0,145.08,145.03,24.13217062]
["bitfinex","SOLUSD",1750339941668,64.8127186,145.11,145.03,24.13217062]
["bitfinex","SOLUSD",1750339941669,26.0,145.04,145.03,17.23704548]
["bitfinex","SOLUSD",1750339942654,26.0,145.07,145.03,28.42860027]
["bitfinex","SOLUSD",1750339942865,26.0,145.05,145.04,11.19155479]
["bitfinex","SOLUSD",1750339943062,26.0,145.05,145.03,28.42860027]
["bitfinex","SOLUSD",1750339943269,7.668,145.15,145.04,11.19155479]
["bitfinex","SOLUSD",1750339943471,11.19155479,145.08,145.03,28.42860027]
["bitfinex","SOLUSD",1750339943658,11.19155479,145.08,145.03,35.32372541]
["bitfinex","SOLUSD",1750339943851,11.19155479,145.07,145.03,35.32372541]
["bitfinex","SOLUSD",1750339944559,11.19155479,145.07,145.03,24.13217062]
["bitfinex","SOLUSD",1750339944754,11.19155479,145.07,145.03,35.32372541]
["bitfinex","SOLUSD",1750339945163,11.19155479,145.07,145.03,24.13217062]
["bitfinex","SOLUSD",1750339945571,11.19155479,145.06,145.03,24.13217062]
["bitfinex","SOLUSD",1750339945767,11.19155479,145.07,145.03,35.32372541]
["bitfinex","SOLUSD",1750339946069,11.19155479,145.08,145.04,11.19155479]
["bitfinex","SOLUSD",1750339946259,26.0,145.09,145.04,11.19155479]
["bitfinex","SOLUSD",1750339946458,11.19155479,145.08,145.04,11.19155479]
["bitfinex","SOLUSD",1750339946855,11.19155479,145.07,145.03,35.32372541]
["bitfinex","SOLUSD",1750339948465,11.19155479,145.07,145.02,45.66955782]
["bitfinex","SOLUSD",1750339949060,11.19155479,145.06,145.01,35.32782125]
["bitfinex","SOLUSD",1750339949454,11.19155479,145.06,145.02,11.19155479]
["bitfinex","SOLUSD",1750339950050,11.19155479,145.06,145.01,35.32782125]
["bitfinex","SOLUSD",1750339950251,11.19155479,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750339950770,26.0,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750339950970,11.19155479,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750339952962,26.0,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750339953160,11.19155479,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750339955364,26.0,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750339955759,11.19155479,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750339957264,37.19155479,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750339957567,11.19155479,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750339960282,26.0,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750339960483,11.19155479,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750339961808,68.562466,145.16,145.01,24.13626646]
["bitfinex","SOLUSD",1750339962108,11.19155479,145.07,145.03,11.19155479]
["bitfinex","SOLUSD",1750339964581,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339965609,11.19155479,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750339965803,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339967109,33.7708,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750339967297,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339967493,33.7708,145.1,145.04,35.32282891]
["bitfinex","SOLUSD",1750339967702,11.19155479,145.08,145.04,35.32282891]
["bitfinex","SOLUSD",1750339968496,32.2205,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750339968497,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339968698,11.19155479,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750339970316,11.19155479,145.06,145.04,17.23662437]
["bitfinex","SOLUSD",1750339970722,32.2205,145.1,145.04,17.23662437]
["bitfinex","SOLUSD",1750339970949,11.19155479,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750339971398,11.19155479,145.06,145.04,17.23662437]
["bitfinex","SOLUSD",1750339971719,11.19155479,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750339971914,32.2205,145.1,145.04,17.23662437]
["bitfinex","SOLUSD",1750339972097,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339972918,11.19155479,145.09,145.05,11.19155479]
["bitfinex","SOLUSD",1750339973913,26.0,145.1,145.05,11.19155479]
["bitfinex","SOLUSD",1750339974219,11.19155479,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750339975734,11.19155479,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750339976148,11.19155479,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750339977351,37.19155479,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750339977736,11.19155479,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750339979545,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339979923,11.19155479,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750339980338,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750339981348,11.19155479,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750339981653,11.19155479,145.05,145.02,17.23872722]
["bitfinex","SOLUSD",1750339981828,11.19155479,145.03,145.02,17.23872722]
["bitfinex","SOLUSD",1750339982347,11.19155479,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750339982545,11.19155479,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750339983149,11.19155479,145.02,145.0,17.24117002]
["bitfinex","SOLUSD",1750339983551,11.19155479,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750339983733,11.19155479,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750339985226,11.19155479,145.0,144.96,24.14437373]
["bitfinex","SOLUSD",1750339986655,11.19155479,144.99,144.96,24.14437373]
["bitfinex","SOLUSD",1750339987241,11.19155479,145.0,144.96,35.33592852]
["bitfinex","SOLUSD",1750339991376,11.19155479,145.0,144.96,35.33592852]
["bitfinex","SOLUSD",1750339991576,152.6936,145.08,144.97,29.84120365]
["bitfinex","SOLUSD",1750339991751,154.345,145.08,144.99,11.19155479]
["bitfinex","SOLUSD",1750339991947,11.19155479,145.04,144.99,11.19155479]
["bitfinex","SOLUSD",1750339992147,11.19155479,145.03,144.99,11.19155479]
["bitfinex","SOLUSD",1750339992347,11.19155479,145.03,144.98,12.71625479]
["bitfinex","SOLUSD",1750339992753,11.19155479,145.03,144.99,11.19155479]
["bitfinex","SOLUSD",1750339993662,26.0,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750339993865,11.19155479,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750339996804,11.19155479,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750339998579,11.19155479,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1750339999283,11.19155479,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1750339999484,11.19155479,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750339999778,11.19155479,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750339999779,11.19155479,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750340000994,11.19155479,145.0,144.98,17.24352407]
["bitfinex","SOLUSD",1750340001991,37.19155479,145.0,144.98,17.24352407]
["bitfinex","SOLUSD",1750340003972,11.19155479,144.99,144.98,17.24352407]
["bitfinex","SOLUSD",1750340005194,11.19155479,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750340008800,26.0,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750340008979,37.19155479,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750340009402,11.19155479,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750340009696,11.19155479,144.97,144.96,24.1445916]
["bitfinex","SOLUSD",1750340010197,11.19155479,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750340010715,26.0,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750340010885,11.19155479,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750340019831,11.19155479,144.97,144.94,17.24826126]
["bitfinex","SOLUSD",1750340020741,26.0,144.98,144.94,28.43981605]
["bitfinex","SOLUSD",1750340020922,37.19155479,144.98,144.94,28.43981605]
["bitfinex","SOLUSD",1750340021808,6.0855,145.03,144.97,11.19155479]
["bitfinex","SOLUSD",1750340022007,11.19155479,145.03,144.98,11.19155479]
["bitfinex","SOLUSD",1750340022427,37.19155479,145.03,144.98,11.19155479]
["bitfinex","SOLUSD",1750340022644,11.19155479,145.02,144.98,11.19155479]
["bitfinex","SOLUSD",1750340027313,11.19155479,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750340028129,11.19155479,144.97,144.95,17.24732666]
["bitfinex","SOLUSD",1750340029143,11.19155479,144.98,144.95,17.24732666]
["bitfinex","SOLUSD",1750340030017,11.19155479,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750340030329,11.19155479,144.96,144.95,24.14625732]
["bitfinex","SOLUSD",1750340031051,11.19155479,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750340032229,11.19155479,144.96,144.93,17.24948319]
["bitfinex","SOLUSD",1750340032435,11.19155479,144.95,144.93,17.24948319]
["bitfinex","SOLUSD",1750340033541,11.19155479,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750340034532,11.19155479,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750340036663,11.19155479,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750340037571,26.0,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750340037754,11.19155479,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750340038577,11.19155479,144.92,144.87,24.15959134]
["bitfinex","SOLUSD",1750340038870,11.19155479,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750340039056,11.19155479,144.91,144.87,35.35114613]
["bitfinex","SOLUSD",1750340039251,11.19155479,144.93,144.89,11.19155479]
["bitfinex","SOLUSD",1750340039651,11.19155479,144.93,144.88,11.19155479]
["bitfinex","SOLUSD",1750340040366,11.19155479,144.92,144.87,58.67329327]
["bitfinex","SOLUSD",1750340040570,11.19155479,144.92,144.87,69.86484806]
["bitfinex","SOLUSD",1750340040750,11.19155479,144.93,144.88,29.84120365]
["bitfinex","SOLUSD",1750340041149,11.19155479,144.93,144.89,11.19155479]
["bitfinex","SOLUSD",1750340041672,26.0,144.94,144.89,11.19155479]
["bitfinex","SOLUSD",1750340041861,37.19155479,144.94,144.89,11.19155479]
["bitfinex","SOLUSD",1750340042475,11.19155479,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750340046774,26.0,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750340046973,11.19155479,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750340048775,11.19155479,144.93,144.9,17.25327812]
["bitfinex","SOLUSD",1750340048976,11.19155479,144.92,144.9,17.25327812]
["bitfinex","SOLUSD",1750340049664,11.19155479,144.93,144.9,17.25327812]
["bitfinex","SOLUSD",1750340050372,11.19155479,144.92,144.9,17.25327812]
["bitfinex","SOLUSD",1750340052388,11.19155479,144.93,144.9,17.25327812]
["bitfinex","SOLUSD",1750340053188,11.19155479,144.92,144.9,17.25327812]
["bitfinex","SOLUSD",1750340053685,37.19155479,144.91,144.86,41.41930138]
["bitfinex","SOLUSD",1750340053983,11.19155479,144.89,144.86,58.67734362]
["bitfinex","SOLUSD",1750340054361,37.19155479,144.91,144.87,11.19155479]
["bitfinex","SOLUSD",1750340055164,11.19155479,144.9,144.86,69.86889841]
["bitfinex","SOLUSD",1750340055585,11.19155479,144.9,144.86,58.67734362]
["bitfinex","SOLUSD",1750340055764,11.19155479,144.9,144.86,69.86889841]
["bitfinex","SOLUSD",1750340056391,37.19155479,144.91,144.87,11.19155479]
["bitfinex","SOLUSD",1750340057898,37.19155479,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750340058272,26.0,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750340058477,26.0,144.91,144.89,11.19155479]
["bitfinex","SOLUSD",1750340059394,26.0,144.91,144.88,35.34947858]
["bitfinex","SOLUSD",1750340059780,11.19155479,144.94,144.9,11.19155479]
["bitfinex","SOLUSD",1750340059976,37.19155479,144.95,144.91,11.19155479]
["bitfinex","SOLUSD",1750340060179,11.19155479,144.96,144.91,11.19155479]
["bitfinex","SOLUSD",1750340060386,26.0,144.94,144.9,12.76465479]
["bitfinex","SOLUSD",1750340061192,26.0,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750340061693,26.0,144.94,144.91,35.34447729]
["bitfinex","SOLUSD",1750340065291,11.19155479,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750340066901,11.19155479,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750340067900,11.19155479,144.93,144.89,35.34781125]
["bitfinex","SOLUSD",1750340070401,11.19155479,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750340070705,11.19155479,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1750340071402,11.19155479,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750340072185,11.19155479,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750340074188,11.19155479,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750340075201,11.19155479,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750340075406,11.19155479,144.89,144.87,17.25685096]
["bitfinex","SOLUSD",1750340077093,11.19155479,144.9,144.87,17.25685096]
["bitfinex","SOLUSD",1750340078656,26.0,144.94,144.87,17.25685096]
["bitfinex","SOLUSD",1750340078795,11.19155479,144.94,144.9,11.19155479]
["bitfinex","SOLUSD",1750340079401,11.19155479,144.94,144.89,11.19155479]
["bitfinex","SOLUSD",1750340079958,11.19155479,144.93,144.89,11.19155479]
["bitfinex","SOLUSD",1750340080305,37.19155479,144.93,144.88,29.84120365]
["bitfinex","SOLUSD",1750340080823,37.19155479,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750340081916,37.19155479,144.93,144.89,35.34781125]
["bitfinex","SOLUSD",1750340082324,26.0,144.93,144.9,11.19155479]
["bitfinex","SOLUSD",1750340082536,26.0,144.93,144.91,11.19155479]
["bitfinex","SOLUSD",1750340082832,26.0,144.96,144.92,35.34281064]
["bitfinex","SOLUSD",1750340083119,37.19155479,144.96,144.92,35.34281064]
["bitfinex","SOLUSD",1750340083934,37.19155479,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750340084112,37.19155479,144.96,144.92,35.34281064]
["bitfinex","SOLUSD",1750340084511,11.19155479,144.99,144.93,20.25164886]
["bitfinex","SOLUSD",1750340084721,26.0,144.97,144.96,11.19155479]
["bitfinex","SOLUSD",1750340084914,26.0,144.97,144.96,18.09000953]
["bitfinex","SOLUSD",1750340085117,11.19155479,145.0,144.96,35.33614639]
["bitfinex","SOLUSD",1750340085319,11.19155479,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750340085509,26.0,144.97,144.96,24.1445916]
["bitfinex","SOLUSD",1750340087324,26.0,144.97,144.94,35.33947806]
["bitfinex","SOLUSD",1750340088628,26.0,145.0,144.95,11.19155479]
["bitfinex","SOLUSD",1750340089142,11.19155479,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750340089501,11.19155479,144.99,144.95,29.84120365]
["bitfinex","SOLUSD",1750340089916,26.0,145.0,144.95,29.84120365]
["bitfinex","SOLUSD",1750340090125,11.19155479,145.01,144.96,11.19155479]
["bitfinex","SOLUSD",1750340090312,32.4613,145.03,144.96,11.19155479]
["bitfinex","SOLUSD",1750340090513,11.19155479,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750340090711,66.37474886,145.07,144.98,35.33281564]
["bitfinex","SOLUSD",1750340090712,6.2851,145.07,144.98,35.33281564]
["bitfinex","SOLUSD",1750340090946,11.19155479,145.04,144.99,11.19155479]
["bitfinex","SOLUSD",1750340091832,11.19155479,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750340092845,11.19155479,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750340096751,11.19155479,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750340097751,11.19155479,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750340098447,11.19155479,145.01,144.98,17.24365712]
["bitfinex","SOLUSD",1750340099356,11.19155479,145.0,144.98,17.24365712]
["bitfinex","SOLUSD",1750340099876,11.19155479,145.01,144.98,24.14116022]
["bitfinex","SOLUSD",1750340101356,11.19155479,145.0,144.98,24.14116022]
["bitfinex","SOLUSD",1750340101962,11.19155479,145.0,144.98,17.24365712]
["bitfinex","SOLUSD",1750340105368,11.19155479,144.99,144.98,17.24365712]
["bitfinex","SOLUSD",1750340105543,11.19155479,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750340105745,11.19155479,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750340108969,32.2969,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750340109149,11.19155479,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750340110345,9.4072383,145.09,144.98,44.64964886]
["bitfinex","SOLUSD",1750340110544,20.59879309,145.09,145.04,11.19155479]
["bitfinex","SOLUSD",1750340110763,11.19155479,145.09,145.04,11.19155479]
["bitfinex","SOLUSD",1750340111074,11.19155479,145.07,145.03,29.84120365]
["bitfinex","SOLUSD",1750340111574,26.0,145.1,145.03,29.84120365]
["bitfinex","SOLUSD",1750340111575,37.19155479,145.08,145.04,11.19155479]
["bitfinex","SOLUSD",1750340111759,37.19155479,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750340113167,11.19155479,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750340113379,37.19155479,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750340114571,37.19155479,145.08,145.04,35.32282891]
["bitfinex","SOLUSD",1750340117358,11.19155479,145.09,145.05,11.19155479]
["bitfinex","SOLUSD",1750340118884,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750340119060,11.19155479,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750340119262,11.19155479,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750340119463,37.19155479,145.08,145.04,17.23662437]
["bitfinex","SOLUSD",1750340120286,11.19155479,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750340121255,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750340123878,11.19155479,145.07,145.02,35.3261569]
["bitfinex","SOLUSD",1750340124454,11.19155479,145.06,145.02,35.3261569]
["bitfinex","SOLUSD",1750340124971,11.19155479,145.07,145.02,35.3261569]
["bitfinex","SOLUSD",1750340128184,11.19155479,145.07,145.03,11.19155479]
["bitfinex","SOLUSD",1750340128481,11.19155479,145.07,145.03,12.78805479]
["bitfinex","SOLUSD",1750340128887,11.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750340129687,26.0,145.11,145.04,35.32282891]
["bitfinex","SOLUSD",1750340129860,11.19155479,145.08,145.04,35.32282891]
["bitfinex","SOLUSD",1750340131462,26.0,145.08,145.04,35.32282891]
["bitfinex","SOLUSD",1750340131662,37.19155479,145.08,145.04,35.32282891]
["bitfinex","SOLUSD",1750340132581,37.19155479,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750340136291,37.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750340136495,11.19155479,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750340137398,37.19155479,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750340137993,26.0,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750340138291,11.19155479,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750340141705,11.19155479,145.05,145.04,24.13127412]
["bitfinex","SOLUSD",1750340143603,11.19155479,145.06,145.02,35.3261569]
["bitfinex","SOLUSD",1750340144170,26.0,145.07,145.02,35.3261569]
["bitfinex","SOLUSD",1750340144399,11.19155479,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750340144599,11.19155479,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750340145021,11.19155479,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750340146000,11.19155479,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750340147186,11.19155479,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750340147583,11.19155479,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750340150778,11.19155479,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750340151009,26.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340151212,11.19155479,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750340151731,37.19155479,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340151937,26.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340152601,37.19155479,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340152797,26.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340153042,11.19155479,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750340154820,26.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340155007,37.19155479,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340159242,11.19155479,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750340161537,26.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750340161838,11.19155479,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750340166741,11.19155479,145.03,145.01,6.8960009]
["bitfinex","SOLUSD",1750340166952,11.19155479,145.02,145.01,6.8960009]
["bitfinex","SOLUSD",1750340168826,11.19155479,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750340169518,11.19155479,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750340170065,11.19155479,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750340171062,34.5948,145.08,144.98,69.82033115]
["bitfinex","SOLUSD",1750340171063,26.0,145.05,144.98,69.82033115]
["bitfinex","SOLUSD",1750340171234,26.0,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750340172821,11.19155479,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750340173240,11.19155479,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750340174949,11.19155479,145.01,144.98,17.24375775]
["bitfinex","SOLUSD",1750340174950,11.19155479,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750340175113,11.19155479,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750340175514,11.19155479,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750340176925,26.0,145.04,144.98,35.33281564]
["bitfinex","SOLUSD",1750340177137,11.19155479,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750340178142,11.19155479,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750340178317,11.19155479,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750340178520,11.19155479,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750340179651,11.19155479,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750340180429,37.19155479,145.03,144.98,35.33281564]
["bitfinex","SOLUSD",1750340180630,37.19155479,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750340180840,26.0,145.03,144.99,29.84120365]
["bitfinex","SOLUSD",1750340181044,26.0,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750340183430,37.19155479,145.05,145.0,69.81224444]
["bitfinex","SOLUSD",1750340183630,37.19155479,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1750340183850,11.19155479,145.07,145.02,11.19155479]
["bitfinex","SOLUSD",1750340184068,11.19155479,145.08,145.03,11.19155479]
["bitfinex","SOLUSD",1750340184359,37.19155479,145.07,145.02,11.19155479]
["bitfinex","SOLUSD",1750340184557,11.19155479,145.07,145.02,11.19155479]
["bitfinex","SOLUSD",1750340184932,11.19155479,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1750340185239,26.0,145.07,145.01,29.84120365]
["bitfinex","SOLUSD",1750340185557,11.19155479,145.06,145.01,29.84120365]
["bitfinex","SOLUSD",1750340185752,11.19155479,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750340186852,11.19155479,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750340188255,37.19155479,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750340189639,11.19155479,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750340192960,11.19155479,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750340193136,11.19155479,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750340193343,11.19155479,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750340193536,26.0,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750340193764,11.19155479,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750340194341,11.19155479,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750340196967,37.19155479,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750340197346,26.0,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750340198153,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750340199271,26.0,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750340199943,37.19155479,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750340201644,37.19155479,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750340204157,11.19155479,145.03,145.02,17.23900151]
["bitfinex","SOLUSD",1750340206082,11.19155479,145.03,145.0,42.78757989]
["bitfinex","SOLUSD",1750340206259,11.19155479,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750340207085,26.0,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750340207385,6.3601,145.06,145.0,6.89655172]
["bitfinex","SOLUSD",1750340207386,26.0,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750340207675,11.19155479,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750340211776,11.19155479,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750340214562,11.19155479,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750340216299,11.19155479,145.01,144.99,12.8568538]
["bitfinex","SOLUSD",1750340216594,11.19155479,145.0,144.99,6.8968538]
["bitfinex","SOLUSD",1750340217252,37.19155479,145.0,144.98,6.89728444]
["bitfinex","SOLUSD",1750340217475,11.19155479,144.99,144.97,24.81361095]
["bitfinex","SOLUSD",1750340217785,11.19155479,144.98,144.97,24.81361095]
["bitfinex","SOLUSD",1750340218677,11.19155479,144.98,144.97,31.71138029]
["bitfinex","SOLUSD",1750340220556,11.19155479,144.98,144.97,31.71158984]
["bitfinex","SOLUSD",1750340220757,11.19155479,144.98,144.97,24.81361095]
["bitfinex","SOLUSD",1750340220959,37.19155479,144.98,144.97,24.81361095]
["bitfinex","SOLUSD",1750340221187,22.38310958,144.98,144.97,24.81361095]
["bitfinex","SOLUSD",1750340221372,55.28061268,144.98,144.97,24.81361095]
["bitfinex","SOLUSD",1750340221574,6.5241,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750340221772,11.19155479,144.92,144.89,12.86164626]
["bitfinex","SOLUSD",1750340222083,11.19155479,144.9,144.88,6.90208787]
["bitfinex","SOLUSD",1750340222263,11.19155479,144.89,144.88,6.90208787]
["bitfinex","SOLUSD",1750340222462,11.19155479,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750340222760,11.19155479,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1750340224482,11.19155479,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750340225283,17.43525479,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1750340225284,6.2437,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1750340225567,26.0,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1750340225788,37.19155479,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1750340226171,11.19155479,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1750340226466,11.19155479,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1750340226684,11.19155479,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1750340226967,11.19155479,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750340226968,11.19155479,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750340229492,26.0,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750340229676,11.19155479,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750340230285,26.0,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750340230598,11.19155479,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750340231495,11.19155479,144.86,144.84,6.90407247]
["bitfinex","SOLUSD",1750340231710,11.19155479,144.85,144.81,17.61935867]
["bitfinex","SOLUSD",1750340231894,11.19155479,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750340232476,26.0,144.85,144.81,24.52494028]
["bitfinex","SOLUSD",1750340232697,37.19155479,144.82,144.81,17.61935867]
["bitfinex","SOLUSD",1750340232871,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340233085,26.0,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340233400,11.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340233966,26.0,144.84,144.81,24.52495911]
["bitfinex","SOLUSD",1750340234173,17.43525479,144.9,144.82,18.64964886]
["bitfinex","SOLUSD",1750340234393,11.19155479,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1750340234598,11.19155479,144.83,144.81,41.78896021]
["bitfinex","SOLUSD",1750340234786,26.0,144.87,144.81,41.78896021]
["bitfinex","SOLUSD",1750340235137,11.19155479,144.82,144.81,41.78896021]
["bitfinex","SOLUSD",1750340238902,11.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340241422,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340244125,26.0,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340244434,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340245514,26.0,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340245718,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340246125,11.19155479,144.82,144.81,17.61935867]
["bitfinex","SOLUSD",1750340246528,37.19155479,144.82,144.81,17.61935867]
["bitfinex","SOLUSD",1750340246725,11.19155479,144.82,144.81,17.61935867]
["bitfinex","SOLUSD",1750340249244,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340249723,26.0,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340250045,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340250229,37.19155479,144.82,144.81,17.61935867]
["bitfinex","SOLUSD",1750340251327,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340252614,11.19155479,144.83,144.81,24.52495911]
["bitfinex","SOLUSD",1750340252818,11.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340253940,6.3717,144.85,144.81,24.52495911]
["bitfinex","SOLUSD",1750340254143,11.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340254323,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340257435,37.19155479,144.82,144.81,17.61935867]
["bitfinex","SOLUSD",1750340257623,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340261942,26.0,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340262143,37.19155479,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340262824,26.0,144.82,144.81,24.52495911]
["bitfinex","SOLUSD",1750340263022,11.19155479,144.84,144.81,41.78896021]
["bitfinex","SOLUSD",1750340263451,11.19155479,144.86,144.81,52.980515]
["bitfinex","SOLUSD",1750340264125,37.19155479,144.86,144.81,28.81091346]
["bitfinex","SOLUSD",1750340264351,11.19155479,144.87,144.82,29.84120365]
["bitfinex","SOLUSD",1750340264650,11.19155479,144.86,144.82,26.22814886]
["bitfinex","SOLUSD",1750340264848,37.19155479,144.86,144.82,26.22814886]
["bitfinex","SOLUSD",1750340265232,11.19155479,144.85,144.82,26.22814886]
["bitfinex","SOLUSD",1750340265437,26.0,144.86,144.82,26.22814886]
["bitfinex","SOLUSD",1750340265638,11.19155479,144.85,144.82,26.22814886]
["bitfinex","SOLUSD",1750340266245,11.19155479,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750340266925,26.0,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750340267127,11.19155479,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750340267556,11.19155479,144.85,144.83,24.16626388]
["bitfinex","SOLUSD",1750340267724,37.19155479,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750340268339,11.19155479,144.88,144.83,69.8810528]
["bitfinex","SOLUSD",1750340268547,37.19155479,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1750340268949,11.19155479,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750340269752,11.19155479,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1750340271162,11.19155479,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750340271738,11.19155479,144.86,144.83,24.16617253]
["bitfinex","SOLUSD",1750340271935,11.19155479,144.85,144.83,24.16617253]
["bitfinex","SOLUSD",1750340272667,26.0,144.88,144.83,24.16617253]
["bitfinex","SOLUSD",1750340272841,11.19155479,144.85,144.83,24.16617253]
["bitfinex","SOLUSD",1750340273939,11.19155479,144.86,144.83,24.16617253]
["bitfinex","SOLUSD",1750340274358,26.0,144.88,144.83,24.16617253]
["bitfinex","SOLUSD",1750340274359,11.19155479,144.85,144.83,24.16617253]
["bitfinex","SOLUSD",1750340276561,11.19155479,144.84,144.83,24.16617253]
["bitfinex","SOLUSD",1750340277063,11.19155479,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340279546,37.19155479,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340280372,26.0,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340280569,37.19155479,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340282059,26.0,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340282269,37.19155479,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340284573,26.0,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340284776,37.19155479,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340285154,11.19155479,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750340286679,11.19155479,144.84,144.82,12.96491858]
["bitfinex","SOLUSD",1750340286853,22.38310958,144.83,144.81,17.61935867]
["bitfinex","SOLUSD",1750340287058,17.52645479,144.82,144.81,17.61935867]
["bitfinex","SOLUSD",1750340287357,17.52645479,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750340287561,11.19155479,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750340287762,11.19155479,144.8,144.78,24.17460974]
["bitfinex","SOLUSD",1750340288367,11.19155479,144.8,144.76,42.82759856]
["bitfinex","SOLUSD",1750340288561,11.19155479,144.79,144.76,42.82759856]
["bitfinex","SOLUSD",1750340289854,11.19155479,144.8,144.76,77.36752671]
["bitfinex","SOLUSD",1750340291175,11.19155479,144.79,144.76,77.36752671]
["bitfinex","SOLUSD",1750340293465,26.0,144.82,144.76,77.36752671]
["bitfinex","SOLUSD",1750340293663,37.19155479,144.81,144.76,105.66752671]
["bitfinex","SOLUSD",1750340293970,37.19155479,144.81,144.76,116.8590815]
["bitfinex","SOLUSD",1750340294174,11.19155479,144.8,144.76,105.66752671]
["bitfinex","SOLUSD",1750340294369,11.19155479,144.8,144.76,116.8590815]
["bitfinex","SOLUSD",1750340294762,11.19155479,144.8,144.76,105.66752671]
["bitfinex","SOLUSD",1750340294763,11.19155479,144.79,144.76,105.66752671]
["bitfinex","SOLUSD",1750340294964,11.19155479,144.78,144.76,52.4779497]
["bitfinex","SOLUSD",1750340295370,11.19155479,144.77,144.76,24.1779497]
["bitfinex","SOLUSD",1750340295680,11.19155479,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750340296698,26.0,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750340296699,11.19155479,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1750340296872,11.19155479,144.77,144.76,24.1779497]
["bitfinex","SOLUSD",1750340297209,26.0,144.8,144.74,24.18129058]
["bitfinex","SOLUSD",1750340297485,11.19155479,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750340298467,11.19155479,144.78,144.74,69.91754621]
["bitfinex","SOLUSD",1750340299181,11.19155479,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750340299764,26.0,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750340301257,11.77426467,144.83,144.77,11.19155479]
["bitfinex","SOLUSD",1750340301455,11.19155479,144.82,144.77,11.19155479]
["bitfinex","SOLUSD",1750340301655,22.96581946,144.83,144.78,11.19155479]
["bitfinex","SOLUSD",1750340302188,11.19155479,144.79,144.76,17.26996407]
["bitfinex","SOLUSD",1750340302488,37.19155479,144.8,144.76,17.26996407]
["bitfinex","SOLUSD",1750340303388,37.19155479,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750340303585,37.19155479,144.8,144.76,35.36950449]
["bitfinex","SOLUSD",1750340304088,37.19155479,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750340304464,26.0,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750340304766,37.19155479,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750340305468,37.19155479,144.8,144.76,35.36950449]
["bitfinex","SOLUSD",1750340305669,11.77426467,144.83,144.78,11.19155479]
["bitfinex","SOLUSD",1750340305884,11.77426467,144.83,144.77,29.84120365]
["bitfinex","SOLUSD",1750340306068,11.19155479,144.82,144.77,29.84120365]
["bitfinex","SOLUSD",1750340306585,11.77426467,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1750340306782,11.19155479,144.82,144.78,35.36616453]
["bitfinex","SOLUSD",1750340307180,22.96581946,144.83,144.79,11.19155479]
["bitfinex","SOLUSD",1750340307689,11.19155479,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750340307868,11.19155479,144.82,144.78,35.36616453]
["bitfinex","SOLUSD",1750340308285,11.77426467,144.83,144.78,35.36616453]
["bitfinex","SOLUSD",1750340308485,11.19155479,144.82,144.78,35.36616453]
["bitfinex","SOLUSD",1750340308691,22.96581946,144.83,144.79,11.19155479]
["bitfinex","SOLUSD",1750340309195,11.19155479,144.82,144.78,76.00132131]
["bitfinex","SOLUSD",1750340309572,22.96581946,144.83,144.78,76.00132131]
["bitfinex","SOLUSD",1750340309789,22.96581946,144.83,144.79,11.19155479]
["bitfinex","SOLUSD",1750340310698,11.77426467,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1750340311397,22.96581946,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1750340312398,11.19155479,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750340312898,11.19155479,144.81,144.77,17.26781577]
["bitfinex","SOLUSD",1750340313078,11.19155479,144.8,144.77,17.26781577]
["bitfinex","SOLUSD",1750340313973,11.19155479,144.79,144.77,17.26781577]
["bitfinex","SOLUSD",1750340314200,11.19155479,144.78,144.77,17.26781577]
["bitfinex","SOLUSD",1750340318079,11.19155479,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750340318306,26.0,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750340318307,11.19155479,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750340320481,26.0,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750340320681,26.0,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750340320987,11.19155479,144.77,144.76,24.1779497]
["bitfinex","SOLUSD",1750340325099,11.19155479,144.77,144.76,24.1779497]
["bitfinex","SOLUSD",1750340325792,26.0,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750340326004,11.19155479,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1750340326710,26.0,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750340327011,37.19155479,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750340328394,11.19155479,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1750340331486,11.19155479,144.77,144.76,24.1779497]
["bitfinex","SOLUSD",1750340332017,26.0,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750340332318,11.19155479,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1750340332498,26.0,144.79,144.72,6.90989496]
["bitfinex","SOLUSD",1750340332499,11.19155479,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750340332691,11.19155479,144.76,144.72,35.37618717]
["bitfinex","SOLUSD",1750340335501,11.19155479,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750340338024,11.19155479,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750340338525,11.19155479,144.73,144.71,6.91030665]
["bitfinex","SOLUSD",1750340338703,11.19155479,144.72,144.71,6.91030665]
["bitfinex","SOLUSD",1750340339034,11.19155479,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750340339323,11.19155479,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750340340299,44.91675479,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1750340340508,11.19155479,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750340341021,51.82499325,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1750340341226,11.19155479,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750340342903,6.90856165,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1750340342904,11.19155479,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750340343101,11.19155479,144.7,144.68,13.03174156]
["bitfinex","SOLUSD",1750340343322,11.19155479,144.69,144.68,13.03174156]
["bitfinex","SOLUSD",1750340343627,26.0,144.74,144.68,13.03174156]
["bitfinex","SOLUSD",1750340343945,11.19155479,144.72,144.68,41.50280975]
["bitfinex","SOLUSD",1750340344128,18.91675479,144.76,144.68,41.50280975]
["bitfinex","SOLUSD",1750340344129,37.19155479,144.73,144.69,11.19155479]
["bitfinex","SOLUSD",1750340345018,26.0,144.73,144.69,11.19155479]
["bitfinex","SOLUSD",1750340345337,37.19155479,144.73,144.69,11.19155479]
["bitfinex","SOLUSD",1750340345623,11.19155479,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750340345825,11.19155479,144.75,144.71,11.19155479]
["bitfinex","SOLUSD",1750340346400,37.19155479,144.76,144.72,11.19155479]
["bitfinex","SOLUSD",1750340346601,11.19155479,144.76,144.72,11.19155479]
["bitfinex","SOLUSD",1750340346819,11.19155479,144.77,144.73,11.19155479]
["bitfinex","SOLUSD",1750340347129,11.19155479,144.77,144.72,11.19155479]
["bitfinex","SOLUSD",1750340347508,37.19155479,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750340348331,26.0,144.76,144.73,35.37451616]
["bitfinex","SOLUSD",1750340349026,11.19155479,144.77,144.73,35.37451616]
["bitfinex","SOLUSD",1750340350263,11.19155479,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750340351331,11.19155479,144.77,144.73,35.37451616]
["bitfinex","SOLUSD",1750340351701,32.2447,144.79,144.73,35.37451616]
["bitfinex","SOLUSD",1750340352025,11.19155479,144.77,144.73,35.37451616]
["bitfinex","SOLUSD",1750340352536,11.19155479,144.78,144.74,11.19155479]
["bitfinex","SOLUSD",1750340352706,26.0,144.79,144.75,11.19155479]
["bitfinex","SOLUSD",1750340353045,37.19155479,144.79,144.75,11.19155479]
["bitfinex","SOLUSD",1750340353615,26.0,144.79,144.76,11.19155479]
["bitfinex","SOLUSD",1750340353915,11.19155479,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750340355243,11.19155479,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750340355446,11.19155479,144.76,144.74,6.14]
["bitfinex","SOLUSD",1750340355634,11.19155479,144.75,144.74,6.14]
["bitfinex","SOLUSD",1750340355832,11.19155479,144.76,144.74,13.04892677]
["bitfinex","SOLUSD",1750340357337,11.19155479,144.76,144.74,6.14]
["bitfinex","SOLUSD",1750340357650,11.19155479,144.76,144.74,13.04887187]
["bitfinex","SOLUSD",1750340358127,6.90663456,144.79,144.74,13.04887187]
["bitfinex","SOLUSD",1750340358331,11.19155479,144.76,144.74,13.04887187]
["bitfinex","SOLUSD",1750340360253,11.19155479,144.75,144.74,6.14]
["bitfinex","SOLUSD",1750340360645,11.19155479,144.75,144.71,6.91015852]
["bitfinex","SOLUSD",1750340360841,6.90809598,144.76,144.71,6.91015852]
["bitfinex","SOLUSD",1750340361027,11.19155479,144.73,144.71,6.91015852]
["bitfinex","SOLUSD",1750340361847,11.19155479,144.72,144.71,6.91015852]
["bitfinex","SOLUSD",1750340362141,18.09965077,144.76,144.71,6.91015852]
["bitfinex","SOLUSD",1750340362321,44.09965077,144.76,144.71,6.91015852]
["bitfinex","SOLUSD",1750340362523,11.19155479,144.73,144.71,6.91015852]
["bitfinex","SOLUSD",1750340367145,11.19155479,144.73,144.7,42.83762397]
["bitfinex","SOLUSD",1750340367334,11.19155479,144.74,144.7,42.83762397]
["bitfinex","SOLUSD",1750340367721,11.19155479,144.74,144.7,54.02917876]
["bitfinex","SOLUSD",1750340367944,26.0,144.76,144.7,54.02917876]
["bitfinex","SOLUSD",1750340368146,11.19155479,144.74,144.7,54.02917876]
["bitfinex","SOLUSD",1750340368847,26.0,144.76,144.7,54.02917876]
["bitfinex","SOLUSD",1750340369016,26.0,144.76,144.71,11.19155479]
["bitfinex","SOLUSD",1750340369224,11.19155479,144.76,144.72,11.19155479]
["bitfinex","SOLUSD",1750340370022,11.19155479,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750340370217,11.19155479,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750340371450,33.6471,144.78,144.72,24.1840628]
["bitfinex","SOLUSD",1750340371619,11.19155479,144.75,144.72,24.1840628]
["bitfinex","SOLUSD",1750340371825,33.6471,144.78,144.72,24.1840628]
["bitfinex","SOLUSD",1750340372328,11.19155479,144.75,144.72,24.1840628]
["bitfinex","SOLUSD",1750340373031,33.6471,144.78,144.72,6.90989496]
["bitfinex","SOLUSD",1750340373032,11.19155479,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750340373434,11.19155479,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750340374554,11.19155479,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340375231,26.0,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340375432,11.19155479,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340376051,37.19155479,144.75,144.71,35.37785842]
["bitfinex","SOLUSD",1750340376752,11.19155479,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340378557,26.0,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340378746,11.19155479,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340380758,37.19155479,144.75,144.71,35.37785842]
["bitfinex","SOLUSD",1750340382157,26.0,144.75,144.72,11.19155479]
["bitfinex","SOLUSD",1750340382329,37.19155479,144.75,144.71,35.37785842]
["bitfinex","SOLUSD",1750340383158,37.19155479,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340383458,37.19155479,144.75,144.71,35.37785842]
["bitfinex","SOLUSD",1750340384865,37.19155479,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340385769,11.19155479,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750340386063,11.19155479,144.72,144.7,6.91049539]
["bitfinex","SOLUSD",1750340386254,11.19155479,144.71,144.7,6.91049539]
["bitfinex","SOLUSD",1750340387251,26.0,144.75,144.7,6.91049539]
["bitfinex","SOLUSD",1750340387653,11.19155479,144.72,144.7,6.91049539]
["bitfinex","SOLUSD",1750340388467,11.19155479,144.73,144.7,6.91049539]
["bitfinex","SOLUSD",1750340388756,11.19155479,144.73,144.7,24.18762047]
["bitfinex","SOLUSD",1750340392648,11.19155479,144.71,144.7,24.18762047]
["bitfinex","SOLUSD",1750340393243,11.19155479,144.71,144.7,6.91049539]
["bitfinex","SOLUSD",1750340396266,26.0,144.75,144.7,6.91049539]
["bitfinex","SOLUSD",1750340396587,11.19155479,144.71,144.7,6.91049539]
["bitfinex","SOLUSD",1750340401069,11.19155479,144.72,144.7,6.91049539]
["bitfinex","SOLUSD",1750340403170,26.0,144.75,144.7,24.18762047]
["bitfinex","SOLUSD",1750340403355,11.19155479,144.72,144.7,24.18762047]
["bitfinex","SOLUSD",1750340404264,26.0,144.75,144.7,35.37917526]
["bitfinex","SOLUSD",1750340404461,37.19155479,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750340404856,11.19155479,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750340405170,11.19155479,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750340406462,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340406965,26.0,144.75,144.7,24.18780307]
["bitfinex","SOLUSD",1750340407271,11.19155479,144.74,144.7,24.18780307]
["bitfinex","SOLUSD",1750340410477,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340412275,11.19155479,144.73,144.7,35.37935786]
["bitfinex","SOLUSD",1750340412477,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340412663,11.19155479,144.73,144.7,35.37935786]
["bitfinex","SOLUSD",1750340412871,11.19155479,144.74,144.7,35.37935786]
["bitfinex","SOLUSD",1750340413959,11.19155479,144.74,144.7,24.18780307]
["bitfinex","SOLUSD",1750340414361,11.19155479,144.74,144.7,35.37935786]
["bitfinex","SOLUSD",1750340417292,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340417468,11.19155479,144.72,144.7,24.18780307]
["bitfinex","SOLUSD",1750340418256,26.0,144.75,144.7,24.18780307]
["bitfinex","SOLUSD",1750340418458,11.19155479,144.72,144.7,24.18780307]
["bitfinex","SOLUSD",1750340418677,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340420664,11.19155479,144.72,144.7,24.18780307]
["bitfinex","SOLUSD",1750340420855,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340421286,11.19155479,144.74,144.7,24.18780307]
["bitfinex","SOLUSD",1750340421685,11.19155479,144.74,144.7,35.37935786]
["bitfinex","SOLUSD",1750340422266,11.19155479,144.74,144.7,24.18780307]
["bitfinex","SOLUSD",1750340422592,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340424068,26.0,144.75,144.7,24.18780307]
["bitfinex","SOLUSD",1750340424375,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340424877,26.0,144.75,144.7,35.37935786]
["bitfinex","SOLUSD",1750340425077,37.19155479,144.75,144.71,29.84120365]
["bitfinex","SOLUSD",1750340425594,11.19155479,144.72,144.7,24.18780307]
["bitfinex","SOLUSD",1750340425999,26.0,144.75,144.7,24.18780307]
["bitfinex","SOLUSD",1750340426000,11.19155479,144.73,144.7,24.18780307]
["bitfinex","SOLUSD",1750340429586,11.19155479,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340433199,26.0,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340433405,37.19155479,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340436112,26.0,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340436309,37.19155479,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340437205,8.1346,144.78,144.71,18.64964886]
["bitfinex","SOLUSD",1750340437408,11.19155479,144.77,144.71,18.64964886]
["bitfinex","SOLUSD",1750340437603,11.19155479,144.79,144.74,11.19155479]
["bitfinex","SOLUSD",1750340437916,37.19155479,144.79,144.75,11.19155479]
["bitfinex","SOLUSD",1750340438084,11.19155479,144.79,144.74,11.19155479]
["bitfinex","SOLUSD",1750340438291,26.0,144.78,144.74,11.19155479]
["bitfinex","SOLUSD",1750340438496,37.19155479,144.78,144.74,11.19155479]
["bitfinex","SOLUSD",1750340438700,26.0,144.78,144.75,11.19155479]
["bitfinex","SOLUSD",1750340439495,26.0,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750340440106,37.19155479,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750340440718,11.19155479,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750340441418,26.0,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750340441595,37.19155479,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750340443019,37.19155479,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750340443198,11.19155479,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750340444030,11.19155479,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750340450233,11.19155479,144.72,144.7,24.1878379]
["bitfinex","SOLUSD",1750340450402,11.19155479,144.71,144.7,24.1878379]
["bitfinex","SOLUSD",1750340454635,11.19155479,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340455015,31.13235748,144.75,144.69,24.18964682]
["bitfinex","SOLUSD",1750340455238,11.19155479,144.7,144.69,42.83929568]
["bitfinex","SOLUSD",1750340459740,26.0,144.75,144.69,42.83929568]
["bitfinex","SOLUSD",1750340459924,11.19155479,144.7,144.69,42.83929568]
["bitfinex","SOLUSD",1750340461610,11.19155479,144.71,144.69,42.83929568]
["bitfinex","SOLUSD",1750340462726,11.19155479,144.7,144.69,42.83929568]
["bitfinex","SOLUSD",1750340464241,11.19155479,144.7,144.68,6.91157378]
["bitfinex","SOLUSD",1750340464421,11.19155479,144.69,144.68,6.91157378]
["bitfinex","SOLUSD",1750340465136,22.38310958,144.69,144.68,6.91157378]
["bitfinex","SOLUSD",1750340465850,11.19155479,144.69,144.68,6.91157378]
["bitfinex","SOLUSD",1750340467217,22.38310958,144.69,144.67,6.9122556]
["bitfinex","SOLUSD",1750340467524,11.19155479,144.68,144.67,6.9122556]
["bitfinex","SOLUSD",1750340467924,11.19155479,144.68,144.66,6.9126775]
["bitfinex","SOLUSD",1750340468133,11.19155479,144.67,144.66,6.9126775]
["bitfinex","SOLUSD",1750340472820,6.5883,144.71,144.66,6.9126775]
["bitfinex","SOLUSD",1750340473026,41.48,144.74,144.66,6.9126775]
["bitfinex","SOLUSD",1750340473027,11.19155479,144.69,144.66,24.19457989]
["bitfinex","SOLUSD",1750340473236,11.19155479,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750340474243,11.19155479,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1750340474549,11.19155479,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750340474747,26.0,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750340474938,11.19155479,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750340476339,6.3223,144.75,144.68,69.94190036]
["bitfinex","SOLUSD",1750340476650,11.19155479,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750340476853,11.19155479,144.73,144.69,29.84120365]
["bitfinex","SOLUSD",1750340477033,11.19155479,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1750340477347,6.3223,144.75,144.69,18.64964886]
["bitfinex","SOLUSD",1750340477537,11.19155479,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1750340477942,11.19155479,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750340478449,11.19155479,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340478840,11.19155479,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340479235,26.0,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750340479444,11.19155479,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340479957,11.19155479,144.71,144.7,24.18797511]
["bitfinex","SOLUSD",1750340481164,26.0,144.72,144.7,17.27712508]
["bitfinex","SOLUSD",1750340481333,5.11872089,144.79,144.71,18.64964886]
["bitfinex","SOLUSD",1750340481654,11.19155479,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1750340482259,11.19155479,144.75,144.71,29.84120365]
["bitfinex","SOLUSD",1750340482661,11.19155479,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750340482866,11.19155479,144.74,144.73,18.64964886]
["bitfinex","SOLUSD",1750340483234,11.19155479,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750340484066,11.19155479,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750340485069,11.19155479,144.73,144.72,24.18463238]
["bitfinex","SOLUSD",1750340485238,37.19155479,144.73,144.72,24.18463238]
["bitfinex","SOLUSD",1750340485778,37.19155479,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750340485929,26.0,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340486244,37.19155479,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340486834,37.19155479,144.71,144.69,24.18851966]
["bitfinex","SOLUSD",1750340487034,11.19155479,144.7,144.69,24.18851966]
["bitfinex","SOLUSD",1750340487755,26.0,144.71,144.69,24.18851966]
["bitfinex","SOLUSD",1750340487953,11.19155479,144.7,144.69,24.18851966]
["bitfinex","SOLUSD",1750340491078,11.19155479,144.71,144.69,24.18851966]
["bitfinex","SOLUSD",1750340492077,11.19155479,144.72,144.69,24.18851966]
["bitfinex","SOLUSD",1750340493675,11.19155479,144.71,144.69,24.18851966]
["bitfinex","SOLUSD",1750340494770,11.19155479,144.7,144.69,24.18851966]
["bitfinex","SOLUSD",1750340495570,32.3302,144.76,144.69,88.58636164]
["bitfinex","SOLUSD",1750340495754,11.19155479,144.74,144.69,88.58636164]
["bitfinex","SOLUSD",1750340496180,11.19155479,144.73,144.69,88.58636164]
["bitfinex","SOLUSD",1750340496351,11.19155479,144.74,144.69,88.58636164]
["bitfinex","SOLUSD",1750340496757,11.19155479,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1750340497761,11.19155479,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750340497984,11.19155479,144.73,144.72,24.18463238]
["bitfinex","SOLUSD",1750340498186,26.0,144.77,144.72,24.18463238]
["bitfinex","SOLUSD",1750340498487,11.19155479,144.73,144.72,24.18463238]
["bitfinex","SOLUSD",1750340499184,11.19155479,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750340499384,26.0,144.77,144.71,18.64964886]
["bitfinex","SOLUSD",1750340499682,11.19155479,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1750340501364,11.19155479,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750340501586,26.0,144.77,144.72,24.18463238]
["bitfinex","SOLUSD",1750340501773,11.19155479,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750340502987,26.0,144.77,144.72,24.18463238]
["bitfinex","SOLUSD",1750340503186,11.19155479,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750340503691,11.19155479,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750340509013,11.19155479,144.73,144.72,24.18463238]
["bitfinex","SOLUSD",1750340510388,11.19155479,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750340510576,26.0,144.71,144.7,17.27684124]
["bitfinex","SOLUSD",1750340510781,37.19155479,144.71,144.7,17.27684124]
["bitfinex","SOLUSD",1750340510987,37.19155479,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750340511198,11.19155479,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750340516398,11.19155479,144.7,144.68,12.95159277]
["bitfinex","SOLUSD",1750340516581,11.19155479,144.69,144.68,12.95159277]
["bitfinex","SOLUSD",1750340516781,11.19155479,144.69,144.68,6.91159277]
["bitfinex","SOLUSD",1750340518479,26.0,144.67,144.66,24.19459319]
["bitfinex","SOLUSD",1750340518683,37.19155479,144.67,144.66,24.19459319]
["bitfinex","SOLUSD",1750340518901,37.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340520293,26.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340520506,37.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340521712,26.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340521897,37.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340524486,26.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340524819,37.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340525110,37.19155479,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750340525298,11.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340525606,37.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340532208,26.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340532410,37.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340532805,37.19155479,144.67,144.65,20.08474468]
["bitfinex","SOLUSD",1750340533004,11.19155479,144.66,144.65,20.08474468]
["bitfinex","SOLUSD",1750340533922,11.19155479,144.66,144.65,13.1717421]
["bitfinex","SOLUSD",1750340534217,11.19155479,144.66,144.65,20.08498095]
["bitfinex","SOLUSD",1750340538929,26.0,144.67,144.65,20.08498095]
["bitfinex","SOLUSD",1750340539302,37.19155479,144.67,144.65,20.08498095]
["bitfinex","SOLUSD",1750340540212,11.19155479,144.66,144.65,20.08498095]
["bitfinex","SOLUSD",1750340545327,26.0,144.67,144.65,20.08498095]
["bitfinex","SOLUSD",1750340545505,11.19155479,144.66,144.65,20.08498095]
["bitfinex","SOLUSD",1750340547316,37.19155479,144.67,144.65,20.08498095]
["bitfinex","SOLUSD",1750340549324,11.19155479,144.71,144.66,29.84120365]
["bitfinex","SOLUSD",1750340549517,11.19155479,144.71,144.65,73.59457234]
["bitfinex","SOLUSD",1750340549518,11.19155479,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750340550113,37.19155479,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750340550311,11.19155479,144.73,144.68,11.19155479]
["bitfinex","SOLUSD",1750340550511,26.0,144.72,144.68,11.19155479]
["bitfinex","SOLUSD",1750340550731,26.0,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1750340550931,37.19155479,144.72,144.68,11.19155479]
["bitfinex","SOLUSD",1750340551311,26.0,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340551512,37.19155479,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340551837,26.0,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340552131,37.19155479,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340552708,37.19155479,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750340553011,37.19155479,144.72,144.68,29.84120365]
["bitfinex","SOLUSD",1750340553835,11.19155479,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750340554731,11.19155479,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750340557732,11.19155479,144.71,144.67,17.28070781]
["bitfinex","SOLUSD",1750340558723,11.19155479,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750340560817,11.19155479,144.71,144.67,17.28070781]
["bitfinex","SOLUSD",1750340561228,11.19155479,144.69,144.67,17.28070781]
["bitfinex","SOLUSD",1750340561624,11.19155479,144.7,144.67,17.28070781]
["bitfinex","SOLUSD",1750340562026,26.0,144.72,144.67,17.28070781]
["bitfinex","SOLUSD",1750340562230,11.19155479,144.7,144.67,17.28070781]
["bitfinex","SOLUSD",1750340567917,11.19155479,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750340570432,8.0112,144.75,144.68,29.84120365]
["bitfinex","SOLUSD",1750340570636,11.19155479,144.73,144.68,29.84120365]
["bitfinex","SOLUSD",1750340571331,11.19155479,144.72,144.68,29.84120365]
["bitfinex","SOLUSD",1750340572545,11.19155479,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340572724,26.0,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340573044,37.19155479,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340574727,11.19155479,144.71,144.69,17.27831916]
["bitfinex","SOLUSD",1750340577029,11.19155479,144.71,144.67,58.75440656]
["bitfinex","SOLUSD",1750340577841,11.19155479,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750340578036,11.19155479,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750340578937,26.0,144.72,144.67,17.28070781]
["bitfinex","SOLUSD",1750340579132,11.19155479,144.7,144.67,17.28070781]
["bitfinex","SOLUSD",1750340580151,11.19155479,144.69,144.67,17.28070781]
["bitfinex","SOLUSD",1750340580352,11.19155479,144.7,144.67,17.28070781]
["bitfinex","SOLUSD",1750340583523,26.0,144.72,144.67,17.28070781]
["bitfinex","SOLUSD",1750340583728,11.19155479,144.68,144.67,17.28070781]
["bitfinex","SOLUSD",1750340588761,26.0,144.71,144.67,17.28070781]
["bitfinex","SOLUSD",1750340589060,11.19155479,144.68,144.67,17.28070781]
["bitfinex","SOLUSD",1750340590239,26.0,144.71,144.67,17.28070781]
["bitfinex","SOLUSD",1750340590461,11.19155479,144.68,144.67,17.28070781]
["bitfinex","SOLUSD",1750340591739,37.19155479,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750340591944,26.0,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750340595550,11.19155479,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750340597468,11.19155479,144.68,144.66,24.19466334]
["bitfinex","SOLUSD",1750340598041,11.19155479,144.67,144.66,24.19466334]
["bitfinex","SOLUSD",1750340600160,11.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340601169,37.19155479,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340601377,37.19155479,144.67,144.65,20.08488102]
["bitfinex","SOLUSD",1750340601556,11.19155479,144.66,144.65,20.08488102]
["bitfinex","SOLUSD",1750340608876,7.23170985,144.66,144.65,20.08488102]
["bitfinex","SOLUSD",1750340612765,26.0,144.67,144.65,20.08488102]
["bitfinex","SOLUSD",1750340613350,7.23170985,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750340614573,7.23170985,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750340614772,33.23170985,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750340614972,37.29265568,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750340616378,26.0,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750340617391,11.29265568,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750340617681,11.29265568,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750340617985,37.29265568,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750340618485,11.29265568,144.73,144.68,29.94230454]
["bitfinex","SOLUSD",1750340618790,11.29265568,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1750340619655,11.29265568,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750340619990,26.0,144.72,144.71,24.18630363]
["bitfinex","SOLUSD",1750340620189,11.29265568,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750340620979,37.29265568,144.72,144.71,24.18630363]
["bitfinex","SOLUSD",1750340623681,37.29265568,144.72,144.68,42.84096762]
["bitfinex","SOLUSD",1750340623881,11.29265568,144.71,144.68,42.84096762]
["bitfinex","SOLUSD",1750340626289,11.29265568,144.7,144.68,42.84096762]
["bitfinex","SOLUSD",1750340632889,11.29265568,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750340634884,37.29265568,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750340635268,37.29265568,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340635698,26.0,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340635900,37.29265568,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340636973,33.22425093,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340638696,26.0,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340638881,33.22425093,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340641979,7.22425093,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750340643189,7.22425093,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750340643901,33.22425093,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750340644408,7.22425093,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750340646081,26.0,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750340646082,7.22425093,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750340646610,26.0,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750340646774,7.22425093,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750340647777,7.22425093,144.69,144.68,24.19131876]
["bitfinex","SOLUSD",1750340648497,7.22425093,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750340649211,7.22425093,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750340650105,26.0,144.71,144.67,25.87389979]
["bitfinex","SOLUSD",1750340650313,33.22425093,144.71,144.67,25.87389979]
["bitfinex","SOLUSD",1750340651194,33.22425093,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750340652217,7.22425093,144.75,144.7,7.22425093]
["bitfinex","SOLUSD",1750340652581,7.22425093,144.74,144.7,7.22425093]
["bitfinex","SOLUSD",1750340653614,7.22425093,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340656631,7.22425093,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750340656919,26.0,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340657124,7.22425093,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750340657499,7.22425093,144.74,144.71,17.27593117]
["bitfinex","SOLUSD",1750340657829,26.0,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750340658131,7.22425093,144.74,144.71,17.27593117]
["bitfinex","SOLUSD",1750340659102,7.22425093,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340661631,26.0,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340661804,7.22425093,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340662417,7.22425093,144.76,144.72,25.87389979]
["bitfinex","SOLUSD",1750340663025,7.22425093,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750340663416,7.22425093,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750340664329,7.22425093,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750340664835,11.2829925,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750340665831,11.2829925,144.74,144.73,24.18296137]
["bitfinex","SOLUSD",1750340666336,11.2829925,144.74,144.73,17.27354384]
["bitfinex","SOLUSD",1750340667734,11.2829925,144.75,144.73,17.27354384]
["bitfinex","SOLUSD",1750340672249,26.0,144.76,144.73,17.27354384]
["bitfinex","SOLUSD",1750340672450,37.2829925,144.76,144.73,17.27354384]
["bitfinex","SOLUSD",1750340674426,11.2829925,144.75,144.73,17.27354384]
["bitfinex","SOLUSD",1750340675450,11.2829925,144.74,144.73,17.27354384]
["bitfinex","SOLUSD",1750340675620,26.0,144.76,144.73,17.27354384]
["bitfinex","SOLUSD",1750340675925,11.2829925,144.74,144.73,17.27354384]
["bitfinex","SOLUSD",1750340678845,11.2829925,144.74,144.71,58.73710907]
["bitfinex","SOLUSD",1750340679542,26.0,144.78,144.71,24.18630363]
["bitfinex","SOLUSD",1750340679720,11.2829925,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750340680310,11.2829925,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340681659,26.0,144.78,144.71,24.18630363]
["bitfinex","SOLUSD",1750340681835,11.2829925,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340686936,7.22297578,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340688855,67.53,144.78,144.71,24.18630363]
["bitfinex","SOLUSD",1750340689060,7.22297578,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340689239,7.22297578,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750340690154,7.22297578,144.72,144.71,24.18630363]
["bitfinex","SOLUSD",1750340691539,7.22297578,144.72,144.71,17.27593117]
["bitfinex","SOLUSD",1750340691951,33.22297578,144.73,144.71,17.27593117]
["bitfinex","SOLUSD",1750340692881,26.0,144.73,144.71,17.27593117]
["bitfinex","SOLUSD",1750340693047,33.22297578,144.73,144.71,17.27593117]
["bitfinex","SOLUSD",1750340694554,7.22297578,144.72,144.71,17.27593117]
["bitfinex","SOLUSD",1750340700480,7.22297578,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750340700676,33.22297578,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750340700875,7.22297578,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750340702393,36.1148789,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750340702760,36.1148789,144.69,144.67,46.23220067]
["bitfinex","SOLUSD",1750340702983,11.29874943,144.68,144.67,46.23220067]
["bitfinex","SOLUSD",1750340703281,11.29874943,144.68,144.67,39.31991761]
["bitfinex","SOLUSD",1750340703581,6.0512,144.7,144.67,46.23220073]
["bitfinex","SOLUSD",1750340703878,37.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340704087,26.0,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340704259,37.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340708181,26.0,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340708481,37.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340713388,37.29874943,144.68,144.67,39.31991761]
["bitfinex","SOLUSD",1750340714880,37.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340715985,37.29874943,144.68,144.67,39.31991761]
["bitfinex","SOLUSD",1750340718284,26.0,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340718467,37.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340720594,11.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340720893,26.0,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340721193,37.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340723292,26.0,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340723467,11.29874943,144.69,144.67,46.23220073]
["bitfinex","SOLUSD",1750340725903,26.0,144.71,144.67,46.23220073]
["bitfinex","SOLUSD",1750340725904,11.29874943,144.68,144.67,46.23220073]
["bitfinex","SOLUSD",1750340728277,11.29874943,144.69,144.67,63.51290854]
["bitfinex","SOLUSD",1750340731002,26.0,144.7,144.67,63.51290854]
["bitfinex","SOLUSD",1750340731185,11.29874943,144.69,144.67,63.51290854]
["bitfinex","SOLUSD",1750340732302,26.0,144.7,144.67,63.51290854]
["bitfinex","SOLUSD",1750340732505,11.29874943,144.69,144.67,63.51290854]
["bitfinex","SOLUSD",1750340733498,11.29874943,144.68,144.67,63.51290854]
["bitfinex","SOLUSD",1750340734991,26.0,144.7,144.67,63.51290854]
["bitfinex","SOLUSD",1750340735197,7.22808059,144.68,144.67,63.51290854]
["bitfinex","SOLUSD",1750340735986,26.0,144.7,144.67,63.51290854]
["bitfinex","SOLUSD",1750340736207,26.0,144.72,144.67,63.51290854]
["bitfinex","SOLUSD",1750340736405,7.22808059,144.71,144.67,70.74098913]
["bitfinex","SOLUSD",1750340737189,7.22808059,144.71,144.67,63.51290854]
["bitfinex","SOLUSD",1750340737914,26.0,144.72,144.67,63.51290854]
["bitfinex","SOLUSD",1750340738084,7.22808059,144.7,144.67,63.51290854]
["bitfinex","SOLUSD",1750340740781,7.22808059,144.71,144.67,63.51290854]
["bitfinex","SOLUSD",1750340740990,26.0,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750340741190,5.11730577,144.76,144.68,18.64964886]
["bitfinex","SOLUSD",1750340741379,7.22808059,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1750340741578,11.53630577,144.77,144.7,18.64964886]
["bitfinex","SOLUSD",1750340741579,7.22808059,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1750340742212,7.22808059,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340742392,33.22808059,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340742803,37.28568186,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340743007,26.0,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340743515,37.28568186,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340744508,11.28568186,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340744817,11.28568186,144.76,144.72,29.93533072]
["bitfinex","SOLUSD",1750340744998,11.28568186,144.77,144.72,29.93533072]
["bitfinex","SOLUSD",1750340745193,32.22326799,144.8,144.73,11.28568186]
["bitfinex","SOLUSD",1750340745194,11.28568186,144.78,144.73,11.28568186]
["bitfinex","SOLUSD",1750340745394,37.28568186,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1750340746585,11.28568186,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750340747197,11.28568186,144.76,144.74,24.18129058]
["bitfinex","SOLUSD",1750340747398,11.28568186,144.75,144.71,58.73816597]
["bitfinex","SOLUSD",1750340748511,11.28568186,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750340748710,11.28568186,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340748920,11.28568186,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750340749704,11.28568186,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750340750594,26.0,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750340750804,11.28568186,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750340752208,11.28568186,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750340752417,26.0,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340752915,37.28568186,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340754219,26.0,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340754596,37.28568186,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340755921,26.0,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750340756329,26.0,144.74,144.71,25.71400363]
["bitfinex","SOLUSD",1750340756504,37.28568186,144.74,144.71,25.71400363]
["bitfinex","SOLUSD",1750340756999,11.28568186,144.75,144.71,25.71400363]
["bitfinex","SOLUSD",1750340757199,11.28568186,144.75,144.71,36.99968549]
["bitfinex","SOLUSD",1750340757818,26.0,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750340758021,11.28568186,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750340759029,11.28568186,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750340759931,11.28568186,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750340760109,11.28568186,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750340762143,11.28568186,144.74,144.69,5.96]
["bitfinex","SOLUSD",1750340762307,11.28568186,144.74,144.67,40.86401761]
["bitfinex","SOLUSD",1750340762308,37.28568186,144.7,144.67,46.23219787]
["bitfinex","SOLUSD",1750340762506,11.28568186,144.68,144.67,46.23219787]
["bitfinex","SOLUSD",1750340762712,41.53,144.73,144.67,46.23219787]
["bitfinex","SOLUSD",1750340762919,41.53,144.73,144.67,47.77629787]
["bitfinex","SOLUSD",1750340763109,8.92365373,144.74,144.67,76.34268754]
["bitfinex","SOLUSD",1750340763307,11.28568186,144.72,144.68,11.28568186]
["bitfinex","SOLUSD",1750340763627,26.0,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750340763822,37.28568186,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750340764015,26.0,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750340764211,11.28568186,144.7,144.69,24.18964682]
["bitfinex","SOLUSD",1750340765230,11.28568186,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750340766104,11.28568186,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750340766306,11.28568186,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750340767545,37.28568186,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750340769017,48.57136372,144.69,144.67,46.23199972]
["bitfinex","SOLUSD",1750340769224,11.28568186,144.68,144.67,39.31991761]
["bitfinex","SOLUSD",1750340770840,37.28568186,144.68,144.67,39.31991761]
["bitfinex","SOLUSD",1750340771245,65.54568186,144.68,144.67,39.31991761]
["bitfinex","SOLUSD",1750340771626,65.54568186,144.68,144.62,12.39800878]
["bitfinex","SOLUSD",1750340771848,11.28568186,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340772842,11.28568186,144.63,144.62,36.59936404]
["bitfinex","SOLUSD",1750340774751,11.28568186,144.63,144.62,19.31268171]
["bitfinex","SOLUSD",1750340776251,26.0,144.66,144.62,19.31268171]
["bitfinex","SOLUSD",1750340776450,11.28568186,144.64,144.62,36.59936404]
["bitfinex","SOLUSD",1750340776750,6.2255,144.69,144.63,11.28568186]
["bitfinex","SOLUSD",1750340776933,11.28568186,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1750340777119,37.28568186,144.68,144.64,11.28568186]
["bitfinex","SOLUSD",1750340778259,11.28568186,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750340778546,11.28568186,144.69,144.65,29.93533072]
["bitfinex","SOLUSD",1750340778754,11.28568186,144.68,144.66,24.19466334]
["bitfinex","SOLUSD",1750340779330,11.28568186,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340780677,26.0,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750340780845,11.28568186,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750340781744,11.28568186,144.67,144.65,24.19523085]
["bitfinex","SOLUSD",1750340783269,11.28568186,144.66,144.65,24.19523085]
["bitfinex","SOLUSD",1750340785070,11.28568186,144.66,144.63,42.8493308]
["bitfinex","SOLUSD",1750340786651,26.0,144.7,144.63,42.8493308]
["bitfinex","SOLUSD",1750340786857,11.28568186,144.68,144.63,54.13501266]
["bitfinex","SOLUSD",1750340787364,11.28568186,144.68,144.63,88.70598687]
["bitfinex","SOLUSD",1750340788753,11.28568186,144.68,144.63,77.42030501]
["bitfinex","SOLUSD",1750340788954,26.0,144.7,144.63,88.70598687]
["bitfinex","SOLUSD",1750340789154,11.28568186,144.68,144.63,88.70598687]
["bitfinex","SOLUSD",1750340789873,11.28568186,144.69,144.64,11.28568186]
["bitfinex","SOLUSD",1750340790462,11.28568186,144.68,144.64,11.28568186]
["bitfinex","SOLUSD",1750340791457,26.0,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1750340791658,11.28568186,144.69,144.65,35.48201784]
["bitfinex","SOLUSD",1750340791857,37.28568186,144.7,144.65,35.48201784]
["bitfinex","SOLUSD",1750340792060,6.1936,144.73,144.67,11.28568186]
["bitfinex","SOLUSD",1750340792264,11.28568186,144.71,144.67,11.28568186]
["bitfinex","SOLUSD",1750340792475,11.28568186,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1750340792780,11.28568186,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1750340793078,11.28568186,144.7,144.66,29.93533072]
["bitfinex","SOLUSD",1750340793881,11.28568186,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750340795368,11.28568186,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750340797272,11.28568186,144.71,144.67,35.47867279]
["bitfinex","SOLUSD",1750340798366,11.28568186,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750340798570,11.28568186,144.71,144.67,35.47867279]
["bitfinex","SOLUSD",1750340799883,11.28568186,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750340800183,11.28568186,144.68,144.67,24.19299093]
["bitfinex","SOLUSD",1750340801066,11.28568186,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750340801477,11.28568186,144.68,144.65,24.19616018]
["bitfinex","SOLUSD",1750340801682,11.28568186,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750340802067,11.28568186,144.66,144.63,23.24543308]
["bitfinex","SOLUSD",1750340802068,11.28568186,144.66,144.64,6.91351615]
["bitfinex","SOLUSD",1750340802369,37.28568186,144.65,144.64,6.91351615]
["bitfinex","SOLUSD",1750340802567,48.57136372,144.65,144.62,12.39800878]
["bitfinex","SOLUSD",1750340802772,1.6183,144.66,144.62,19.31256037]
["bitfinex","SOLUSD",1750340802773,22.57136372,144.63,144.62,19.31256037]
["bitfinex","SOLUSD",1750340802985,26.0,144.66,144.62,19.31256037]
["bitfinex","SOLUSD",1750340803186,11.28568186,144.64,144.62,19.31256037]
["bitfinex","SOLUSD",1750340803482,26.0,144.67,144.62,36.5992427]
["bitfinex","SOLUSD",1750340803683,6.191,144.68,144.62,47.88492456]
["bitfinex","SOLUSD",1750340803888,11.28568186,144.66,144.62,47.88492456]
["bitfinex","SOLUSD",1750340804089,11.28568186,144.66,144.62,36.5992427]
["bitfinex","SOLUSD",1750340804294,11.28568186,144.65,144.62,36.5992427]
["bitfinex","SOLUSD",1750340804492,11.28568186,144.64,144.62,36.5992427]
["bitfinex","SOLUSD",1750340804687,11.28568186,144.65,144.62,36.5992427]
["bitfinex","SOLUSD",1750340806498,11.28568186,144.64,144.62,36.5992427]
["bitfinex","SOLUSD",1750340807074,11.28568186,144.64,144.62,19.31256037]
["bitfinex","SOLUSD",1750340807275,11.28568186,144.63,144.62,19.31256037]
["bitfinex","SOLUSD",1750340808606,11.28568186,144.64,144.62,19.31256037]
["bitfinex","SOLUSD",1750340810676,26.0,144.65,144.62,19.31256037]
["bitfinex","SOLUSD",1750340811005,37.28568186,144.65,144.62,19.31256037]
["bitfinex","SOLUSD",1750340812902,11.28568186,144.64,144.62,19.31256037]
["bitfinex","SOLUSD",1750340814591,11.28568186,144.63,144.62,19.31256037]
["bitfinex","SOLUSD",1750340815319,206.32740337,144.69,144.62,19.31256037]
["bitfinex","SOLUSD",1750340815320,146.6,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1750340815521,11.28568186,144.68,144.64,11.28568186]
["bitfinex","SOLUSD",1750340815747,6.0134,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1750340815748,6.0134,144.72,144.67,11.28568186]
["bitfinex","SOLUSD",1750340815881,146.6,144.73,144.67,11.28568186]
["bitfinex","SOLUSD",1750340816079,11.28568186,144.72,144.67,11.28568186]
["bitfinex","SOLUSD",1750340816403,37.28568186,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750340816604,11.28568186,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750340816908,11.28568186,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750340817310,11.28568186,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750340817506,11.28568186,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750340818309,11.28568186,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750340819088,11.28568186,144.7,144.66,35.4803452]
["bitfinex","SOLUSD",1750340819307,26.0,144.71,144.66,35.4803452]
["bitfinex","SOLUSD",1750340819523,11.28568186,144.7,144.66,35.4803452]
["bitfinex","SOLUSD",1750340820611,26.0,144.71,144.66,24.19466334]
["bitfinex","SOLUSD",1750340820612,11.28568186,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750340821809,11.28568186,144.68,144.66,24.19466334]
["bitfinex","SOLUSD",1750340822523,11.28568186,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1750340822727,11.28568186,144.65,144.62,12.39800878]
["bitfinex","SOLUSD",1750340823032,26.0,144.65,144.63,6.91404654]
["bitfinex","SOLUSD",1750340823432,26.0,144.65,144.62,12.39800878]
["bitfinex","SOLUSD",1750340823433,26.0,144.65,144.62,19.31252854]
["bitfinex","SOLUSD",1750340823618,32.1464,144.65,144.62,19.31252854]
["bitfinex","SOLUSD",1750340823812,32.1464,144.65,144.62,12.39800878]
["bitfinex","SOLUSD",1750340824012,22.57136372,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340824528,11.28568186,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340824908,11.28568186,144.63,144.62,19.31268171]
["bitfinex","SOLUSD",1750340825107,11.28568186,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340826432,26.0,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340826741,37.28568186,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340827232,48.57136372,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340828135,37.28568186,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340828437,6.1464,144.65,144.62,19.31268171]
["bitfinex","SOLUSD",1750340828747,26.0,144.64,144.62,19.31268171]
["bitfinex","SOLUSD",1750340829031,11.28568186,144.63,144.62,19.31268171]
["bitfinex","SOLUSD",1750340829721,146.6,144.67,144.62,47.8850459]
["bitfinex","SOLUSD",1750340830045,26.0,144.66,144.62,47.8850459]
["bitfinex","SOLUSD",1750340830209,11.28568186,144.67,144.63,11.28568186]
["bitfinex","SOLUSD",1750340830411,11.28568186,144.68,144.64,11.28568186]
["bitfinex","SOLUSD",1750340830628,11.28568186,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750340830817,11.28568186,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750340831018,11.28568186,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750340831221,11.28568186,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750340831432,11.28568186,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750340832442,26.0,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750340832625,11.28568186,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750340832939,19.36840638,144.66,144.63,24.19954067]
["bitfinex","SOLUSD",1750340833940,19.36840638,144.65,144.63,24.19954067]
["bitfinex","SOLUSD",1750340836129,19.36840638,144.66,144.63,24.19954067]
["bitfinex","SOLUSD",1750340836445,26.0,144.69,144.63,24.19954067]
["bitfinex","SOLUSD",1750340836616,19.36840638,144.67,144.63,43.56794705]
["bitfinex","SOLUSD",1750340837142,19.36840638,144.68,144.63,78.13892126]
["bitfinex","SOLUSD",1750340837440,45.36840638,144.69,144.65,19.36840638]
["bitfinex","SOLUSD",1750340837742,19.36840638,144.68,144.64,19.36840638]
["bitfinex","SOLUSD",1750340837921,26.0,144.69,144.64,19.36840638]
["bitfinex","SOLUSD",1750340838128,26.0,144.69,144.65,19.36840638]
["bitfinex","SOLUSD",1750340838338,45.36840638,144.69,144.65,19.36840638]
["bitfinex","SOLUSD",1750340838642,19.36840638,144.68,144.64,19.36840638]
["bitfinex","SOLUSD",1750340838942,19.36840638,144.68,144.63,58.77051488]
["bitfinex","SOLUSD",1750340839240,19.36840638,144.67,144.63,78.13892126]
["bitfinex","SOLUSD",1750340839637,19.36840638,144.66,144.63,24.19954067]
["bitfinex","SOLUSD",1750340840620,19.36840638,144.67,144.63,43.56794705]
["bitfinex","SOLUSD",1750340842238,19.36840638,144.66,144.63,24.19954067]
["bitfinex","SOLUSD",1750340842746,19.36840638,144.65,144.63,24.19954067]
["bitfinex","SOLUSD",1750340844735,19.36840638,144.66,144.63,24.19954067]
["bitfinex","SOLUSD",1750340846143,19.36840638,144.67,144.63,43.56794705]
["bitfinex","SOLUSD",1750340846352,19.36840638,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750340846645,26.0,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1750340846851,19.36840638,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1750340849926,19.36840638,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1750340854877,11.29884718,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1750340857735,11.29884718,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1750340857956,11.29884718,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750340859738,11.29884718,144.67,144.63,35.49852912]
["bitfinex","SOLUSD",1750340860047,11.29884718,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1750340860352,11.29884718,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1750340861246,11.29884718,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750340862560,26.0,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750340862756,37.29884718,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750340863368,37.29884718,144.64,144.62,19.3125821]
["bitfinex","SOLUSD",1750340863539,11.29884718,144.63,144.62,19.3125821]
["bitfinex","SOLUSD",1750340864362,11.29884718,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340864543,22.59769436,144.63,144.62,12.39800878]
["bitfinex","SOLUSD",1750340865563,26.0,144.6,144.56,6.14]
["bitfinex","SOLUSD",1750340865871,26.0,144.6,144.56,13.05754288]
["bitfinex","SOLUSD",1750340865872,11.29884718,144.57,144.56,13.05754288]
["bitfinex","SOLUSD",1750340866067,11.29884718,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750340866751,26.0,144.6,144.55,29.36871529]
["bitfinex","SOLUSD",1750340866953,11.29884718,144.56,144.55,29.36871529]
["bitfinex","SOLUSD",1750340867159,26.0,144.6,144.55,29.36871529]
["bitfinex","SOLUSD",1750340867351,11.29884718,144.56,144.55,29.36871529]
["bitfinex","SOLUSD",1750340867869,22.59769436,144.56,144.55,22.45074129]
["bitfinex","SOLUSD",1750340868368,26.0,144.54,144.53,6.9189514]
["bitfinex","SOLUSD",1750340868550,176.5795,144.59,144.53,6.9189514]
["bitfinex","SOLUSD",1750340868551,26.0,144.58,144.53,6.9189514]
["bitfinex","SOLUSD",1750340868863,6.3112,144.61,144.55,11.29884718]
["bitfinex","SOLUSD",1750340869064,11.29884718,144.59,144.54,12.93014718]
["bitfinex","SOLUSD",1750340869241,11.29884718,144.57,144.54,1.6313]
["bitfinex","SOLUSD",1750340869442,11.29884718,144.58,144.54,12.93014718]
["bitfinex","SOLUSD",1750340870644,11.29884718,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750340871044,11.29884718,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750340871244,11.29884718,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750340871970,26.0,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750340872272,11.29884718,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750340872569,11.29884718,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750340873150,37.29884718,144.54,144.52,1.434367]
["bitfinex","SOLUSD",1750340873452,11.29884718,144.53,144.52,8.35382451]
["bitfinex","SOLUSD",1750340873637,11.29884718,144.53,144.52,1.434367]
["bitfinex","SOLUSD",1750340874069,37.29884718,144.53,144.52,1.434367]
["bitfinex","SOLUSD",1750340874243,55.94849604,144.53,144.52,1.434367]
["bitfinex","SOLUSD",1750340874451,26.0,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1750340874763,11.29884718,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750340875569,11.29884718,144.47,144.46,8.66571984]
["bitfinex","SOLUSD",1750340875743,26.0,144.49,144.46,8.66571984]
["bitfinex","SOLUSD",1750340875744,11.29884718,144.48,144.46,8.66571984]
["bitfinex","SOLUSD",1750340875948,11.29884718,144.48,144.46,25.97154844]
["bitfinex","SOLUSD",1750340876149,26.0,144.49,144.46,8.66571984]
["bitfinex","SOLUSD",1750340876366,11.29884718,144.47,144.46,8.66571984]
["bitfinex","SOLUSD",1750340876839,37.29884718,144.47,144.46,1.7433884]
["bitfinex","SOLUSD",1750340877163,37.29884718,144.47,144.46,8.66571984]
["bitfinex","SOLUSD",1750340877164,26.0,144.47,144.46,8.66571984]
["bitfinex","SOLUSD",1750340877345,37.29884718,144.47,144.46,8.66571984]
["bitfinex","SOLUSD",1750340878672,37.29884718,144.47,144.46,1.7433884]
["bitfinex","SOLUSD",1750340879442,6.4195,144.52,144.46,8.66571984]
["bitfinex","SOLUSD",1750340879662,11.29884718,144.47,144.46,8.66571984]
["bitfinex","SOLUSD",1750340880554,11.29884718,144.47,144.46,1.7433884]
["bitfinex","SOLUSD",1750340880749,37.29884718,144.47,144.46,1.7433884]
["bitfinex","SOLUSD",1750340880970,26.0,144.47,144.46,8.66571984]
["bitfinex","SOLUSD",1750340881156,37.29884718,144.47,144.46,1.7433884]
["bitfinex","SOLUSD",1750340881776,18.64964886,144.45,144.42,18.25288242]
["bitfinex","SOLUSD",1750340881959,37.29884718,144.43,144.4,0.18]
["bitfinex","SOLUSD",1750340882155,11.29884718,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1750340883981,48.59769436,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750340884368,67.24734322,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750340884892,26.0,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1750340885177,11.29884718,144.44,144.4,35.71707432]
["bitfinex","SOLUSD",1750340885367,169.71727262,144.48,144.4,26.05162714]
["bitfinex","SOLUSD",1750340885368,158.41842544,144.48,144.4,26.05162714]
["bitfinex","SOLUSD",1750340885584,23.11727262,144.48,144.44,11.29884718]
["bitfinex","SOLUSD",1750340885756,11.81842544,144.48,144.45,11.29884718]
["bitfinex","SOLUSD",1750340885955,11.81842544,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750340886182,23.11727262,144.48,144.44,11.29884718]
["bitfinex","SOLUSD",1750340886382,23.11727262,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750340886680,11.81842544,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750340886863,11.81842544,144.48,144.45,43.64479038]
["bitfinex","SOLUSD",1750340887564,31.23337851,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750340888782,11.81842544,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750340888963,19.41495307,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750340889165,19.41495307,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750340889984,45.41495307,144.46,144.44,6.92311759]
["bitfinex","SOLUSD",1750340890278,19.41495307,144.45,144.44,6.92311759]
["bitfinex","SOLUSD",1750340890986,19.41495307,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1750340892067,26.0,144.46,144.42,43.64982357]
["bitfinex","SOLUSD",1750340892284,26.0,144.46,144.43,19.41495307]
["bitfinex","SOLUSD",1750340892987,26.0,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750340893191,31.23337851,144.48,144.44,43.64646787]
["bitfinex","SOLUSD",1750340893369,57.23337851,144.48,144.44,43.64646787]
["bitfinex","SOLUSD",1750340893690,57.23337851,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750340893869,19.41495307,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750340894193,37.81842544,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750340894365,19.41495307,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750340894759,37.81842544,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750340894995,19.41495307,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750340895387,19.41495307,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1750340895584,37.81842544,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750340895777,19.41495307,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750340896287,37.81842544,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750340896664,37.81842544,144.48,144.44,43.64646787]
["bitfinex","SOLUSD",1750340896886,26.0,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750340897080,19.41495307,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750340897482,45.41495307,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750340897675,19.41495307,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750340898087,26.0,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750340898304,19.41495307,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750340898989,26.0,144.5,144.47,19.41495307]
["bitfinex","SOLUSD",1750340899489,19.41495307,144.52,144.47,19.41495307]
["bitfinex","SOLUSD",1750340899708,19.41495307,144.52,144.48,19.41495307]
["bitfinex","SOLUSD",1750340899709,45.41495307,144.52,144.48,19.41495307]
["bitfinex","SOLUSD",1750340900611,19.41495307,144.5,144.46,25.83855368]
["bitfinex","SOLUSD",1750340900905,19.41495307,144.49,144.46,17.30492224]
["bitfinex","SOLUSD",1750340901074,19.41495307,144.48,144.46,17.30492224]
["bitfinex","SOLUSD",1750340901476,19.41495307,144.47,144.46,17.30492224]
["bitfinex","SOLUSD",1750340902564,19.41495307,144.48,144.46,17.30492224]
["bitfinex","SOLUSD",1750340904498,19.41495307,144.48,144.46,16.30492224]
["bitfinex","SOLUSD",1750340905411,26.0,144.5,144.46,16.30492224]
["bitfinex","SOLUSD",1750340905696,19.41495307,144.48,144.46,16.30492224]
["bitfinex","SOLUSD",1750340905873,19.41495307,144.47,144.46,16.30492224]
["bitfinex","SOLUSD",1750340906982,11.32748506,144.47,144.46,16.30492224]
["bitfinex","SOLUSD",1750340907311,41.53,144.53,144.46,27.6324073]
["bitfinex","SOLUSD",1750340907523,11.32748506,144.5,144.46,27.6324073]
["bitfinex","SOLUSD",1750340908005,11.32748506,144.5,144.46,16.30492224]
["bitfinex","SOLUSD",1750340908173,26.0,144.51,144.46,16.30492224]
["bitfinex","SOLUSD",1750340908369,11.32748506,144.49,144.46,16.30492224]
["bitfinex","SOLUSD",1750340908792,26.0,144.51,144.46,16.30492224]
["bitfinex","SOLUSD",1750340909004,19.41286648,144.5,144.46,35.71778872]
["bitfinex","SOLUSD",1750340909518,26.0,144.51,144.46,16.30492224]
["bitfinex","SOLUSD",1750340909671,19.41286648,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750340911290,19.41286648,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750340913176,26.0,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750340913407,26.0,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750340913581,19.41286648,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750340914191,26.0,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750340914500,19.41286648,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750340914801,26.0,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750340914979,19.41286648,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750340916395,26.0,144.48,144.44,13.10310648]
["bitfinex","SOLUSD",1750340916589,19.41286648,144.45,144.44,13.10310648]
["bitfinex","SOLUSD",1750340916790,26.0,144.47,144.44,13.10310648]
["bitfinex","SOLUSD",1750340917083,19.41286648,144.46,144.44,13.10310648]
["bitfinex","SOLUSD",1750340918998,19.41286648,144.46,144.44,6.92310648]
["bitfinex","SOLUSD",1750340920495,19.41286648,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750340921012,19.41286648,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750340921316,19.41286648,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750340923506,19.41286648,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750340924511,19.41286648,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750340925702,19.41286648,144.42,144.4,7.10515409]
["bitfinex","SOLUSD",1750340925924,19.41286648,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750340927231,26.33759468,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750340927409,27.87039468,144.41,144.39,4.06467545]
["bitfinex","SOLUSD",1750340927607,26.0,144.37,144.32,19.70746081]
["bitfinex","SOLUSD",1750340927806,19.41286648,144.34,144.32,19.70746081]
["bitfinex","SOLUSD",1750340928010,19.41286648,144.33,144.32,19.70746081]
["bitfinex","SOLUSD",1750340928370,6.0919,144.36,144.32,19.70746081]
["bitfinex","SOLUSD",1750340928494,19.41286648,144.34,144.32,26.63636367]
["bitfinex","SOLUSD",1750340928694,19.41286648,144.33,144.32,19.70746081]
["bitfinex","SOLUSD",1750340929219,45.41286648,144.36,144.32,19.70746081]
["bitfinex","SOLUSD",1750340929425,19.41286648,144.33,144.32,19.70746081]
["bitfinex","SOLUSD",1750340929631,19.41286648,144.33,144.28,23.56638733]
["bitfinex","SOLUSD",1750340930129,19.41286648,144.29,144.28,13.17081502]
["bitfinex","SOLUSD",1750340930319,26.0,144.31,144.28,6.93081502]
["bitfinex","SOLUSD",1750340930714,19.41286648,144.29,144.28,6.93081502]
["bitfinex","SOLUSD",1750340930919,26.0,144.31,144.28,6.93081502]
["bitfinex","SOLUSD",1750340931112,19.41286648,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750340931326,19.41286648,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750340931829,19.41286648,144.28,144.24,1.4678937]
["bitfinex","SOLUSD",1750340932027,19.41286648,144.25,144.24,8.40078332]
["bitfinex","SOLUSD",1750340933029,54.76,144.3,144.24,8.40078332]
["bitfinex","SOLUSD",1750340933630,19.41286648,144.25,144.24,8.40078332]
["bitfinex","SOLUSD",1750340935029,44.36271534,144.25,144.24,1.4678937]
["bitfinex","SOLUSD",1750340935219,26.0,144.21,144.17,0.1]
["bitfinex","SOLUSD",1750340935419,26.0,144.22,144.17,0.1]
["bitfinex","SOLUSD",1750340935420,64.82573296,144.18,144.17,0.1]
["bitfinex","SOLUSD",1750340935731,64.82573296,144.18,144.16,4.06467545]
["bitfinex","SOLUSD",1750340935933,19.41286648,144.17,144.16,4.06467545]
["bitfinex","SOLUSD",1750340936412,26.0,144.17,144.16,4.06467545]
["bitfinex","SOLUSD",1750340936818,45.41286648,144.17,144.16,4.06467545]
["bitfinex","SOLUSD",1750340937019,26.0,144.17,144.16,4.06467545]
["bitfinex","SOLUSD",1750340937217,6.3002,144.25,144.16,4.06467545]
["bitfinex","SOLUSD",1750340937421,19.41286648,144.17,144.16,4.06467545]
["bitfinex","SOLUSD",1750340937827,45.41286648,144.17,144.16,4.06467545]
["bitfinex","SOLUSD",1750340938316,66.88251534,144.17,144.16,4.06467545]
["bitfinex","SOLUSD",1750340938519,26.0,144.14,144.07,6.94107031]
["bitfinex","SOLUSD",1750340939416,26.0,144.13,144.07,26.35393679]
["bitfinex","SOLUSD",1750340939615,19.41286648,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750340940019,26.0,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1750340940218,45.41286648,144.1,144.05,6.94203401]
["bitfinex","SOLUSD",1750340940446,19.41286648,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750340940614,45.41286648,144.1,144.05,24.29711904]
["bitfinex","SOLUSD",1750340940819,19.41286648,144.13,144.09,19.41286648]
["bitfinex","SOLUSD",1750340941114,19.41286648,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1750340941338,19.41286648,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750340941543,6.1769,144.21,144.11,18.64964886]
["bitfinex","SOLUSD",1750340941747,26.0,144.18,144.13,19.41286648]
["bitfinex","SOLUSD",1750340942046,19.41286648,144.17,144.1,6.24]
["bitfinex","SOLUSD",1750340942229,19.41286648,144.17,144.13,19.41286648]
["bitfinex","SOLUSD",1750340942430,45.41286648,144.17,144.13,19.41286648]
["bitfinex","SOLUSD",1750340942639,6.1769,144.21,144.15,19.41286648]
["bitfinex","SOLUSD",1750340942838,19.41286648,144.21,144.17,19.41286648]
["bitfinex","SOLUSD",1750340943014,19.41286648,144.21,144.16,6.24]
["bitfinex","SOLUSD",1750340943220,19.41286648,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750340943525,19.41286648,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1750340943727,26.0,144.23,144.17,24.27689532]
["bitfinex","SOLUSD",1750340943938,19.41286648,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750340944425,19.41286648,144.2,144.16,25.65286648]
["bitfinex","SOLUSD",1750340944426,19.41286648,144.18,144.16,13.17658501]
["bitfinex","SOLUSD",1750340944628,90.93543513,144.26,144.16,6.24]
["bitfinex","SOLUSD",1750340944829,19.41286648,144.17,144.12,1.5114]
["bitfinex","SOLUSD",1750340945052,19.41286648,144.16,144.13,6.93813828]
["bitfinex","SOLUSD",1750340945263,26.0,144.21,144.11,6.5]
["bitfinex","SOLUSD",1750340945264,19.41286648,144.15,144.11,6.5]
["bitfinex","SOLUSD",1750340945556,188.19,144.23,144.11,6.5]
["bitfinex","SOLUSD",1750340945557,19.41286648,144.13,144.11,6.5]
["bitfinex","SOLUSD",1750340946053,19.41286648,144.14,144.11,6.5]
["bitfinex","SOLUSD",1750340946233,19.41286648,144.18,144.11,6.5]
["bitfinex","SOLUSD",1750340946436,26.0,144.22,144.12,18.64964886]
["bitfinex","SOLUSD",1750340946646,19.41286648,144.17,144.11,30.78686291]
["bitfinex","SOLUSD",1750340946863,19.41286648,144.16,144.11,50.19972939]
["bitfinex","SOLUSD",1750340947151,19.41286648,144.15,144.11,50.19972939]
["bitfinex","SOLUSD",1750340947352,19.41286648,144.16,144.11,50.19972939]
["bitfinex","SOLUSD",1750340947559,19.41286648,144.15,144.11,50.19972939]
["bitfinex","SOLUSD",1750340947917,19.41286648,144.13,144.11,6.93900364]
["bitfinex","SOLUSD",1750340948123,32.5143,144.17,144.11,6.93900364]
["bitfinex","SOLUSD",1750340948331,19.41286648,144.13,144.11,6.93900364]
["bitfinex","SOLUSD",1750340948957,32.5143,144.17,144.11,6.93900364]
["bitfinex","SOLUSD",1750340949159,19.41286648,144.15,144.11,19.41286648]
["bitfinex","SOLUSD",1750340949323,32.5143,144.17,144.1,24.28868841]
["bitfinex","SOLUSD",1750340949527,29.06,144.21,144.1,6.93962526]
["bitfinex","SOLUSD",1750340949528,153.199,144.21,144.1,6.93962526]
["bitfinex","SOLUSD",1750340949840,19.41286648,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750340950035,19.41286648,144.14,144.1,26.35249174]
["bitfinex","SOLUSD",1750340950237,19.41286648,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750340950439,19.41286648,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750340951248,26.0,144.17,144.1,24.28868841]
["bitfinex","SOLUSD",1750340951457,19.41286648,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750340951633,26.0,144.17,144.1,43.70155489]
["bitfinex","SOLUSD",1750340951834,19.41286648,144.14,144.1,43.70155489]
["bitfinex","SOLUSD",1750340952062,26.0,144.17,144.1,24.28868841]
["bitfinex","SOLUSD",1750340952362,19.41286648,144.14,144.1,43.70155489]
["bitfinex","SOLUSD",1750340952569,26.0,144.17,144.1,43.70155489]
["bitfinex","SOLUSD",1750340952746,19.41286648,144.15,144.1,43.70155489]
["bitfinex","SOLUSD",1750340952933,19.41286648,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750340953357,19.41286648,144.14,144.1,43.70155489]
["bitfinex","SOLUSD",1750340953551,26.0,144.17,144.12,19.41286648]
["bitfinex","SOLUSD",1750340953854,6.599,144.21,144.14,19.41286648]
["bitfinex","SOLUSD",1750340954038,19.41286648,144.18,144.14,19.41286648]
["bitfinex","SOLUSD",1750340954236,19.41286648,144.19,144.14,19.41286648]
["bitfinex","SOLUSD",1750340954438,19.41286648,144.2,144.15,19.41286648]
["bitfinex","SOLUSD",1750340954647,19.41286648,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750340954853,6.599,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1750340955056,19.41286648,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750340955247,19.41286648,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750340955864,6.599,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750340956160,19.41286648,144.18,144.16,24.27857934]
["bitfinex","SOLUSD",1750340956560,6.599,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750340956764,6.599,144.21,144.15,19.41286648]
["bitfinex","SOLUSD",1750340956765,19.41286648,144.19,144.15,19.41286648]
["bitfinex","SOLUSD",1750340957457,19.41286648,144.19,144.12,18.64964886]
["bitfinex","SOLUSD",1750340957758,19.41286648,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1750340957944,32.93348274,144.23,144.11,58.98272151]
["bitfinex","SOLUSD",1750340958150,19.41286648,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1750340958654,19.41286648,144.18,144.14,19.41286648]
["bitfinex","SOLUSD",1750340958858,19.41286648,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750340959065,19.41286648,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750340959265,19.41286648,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750340960265,19.41286648,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750340960560,19.41286648,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750340961350,26.0,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750340961548,19.41286648,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750340961961,19.41286648,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750340963065,26.0,144.16,144.12,19.41286648]
["bitfinex","SOLUSD",1750340963066,19.41286648,144.16,144.12,19.41286648]
["bitfinex","SOLUSD",1750340963272,50.05597031,144.23,144.1,24.28868841]
["bitfinex","SOLUSD",1750340963566,19.41286648,144.15,144.1,43.70155489]
["bitfinex","SOLUSD",1750340964248,19.41286648,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750340964443,19.41286648,144.14,144.1,43.70155489]
["bitfinex","SOLUSD",1750340964662,19.41286648,144.15,144.11,19.41286648]
["bitfinex","SOLUSD",1750340964867,26.0,144.18,144.13,19.41286648]
["bitfinex","SOLUSD",1750340965078,45.41286648,144.18,144.14,19.41286648]
["bitfinex","SOLUSD",1750340965446,19.41286648,144.17,144.13,19.41286648]
["bitfinex","SOLUSD",1750340965898,19.41286648,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1750340966055,26.0,144.2,144.13,19.41286648]
["bitfinex","SOLUSD",1750340966254,19.41286648,144.17,144.13,19.41286648]
["bitfinex","SOLUSD",1750340967051,19.41286648,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750340967678,19.41286648,144.17,144.14,43.69481457]
["bitfinex","SOLUSD",1750340967973,19.41286648,144.18,144.14,43.69481457]
["bitfinex","SOLUSD",1750340968360,19.41286648,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750340968563,19.41286648,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750340969069,19.41286648,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750340969279,19.41286648,144.18,144.14,43.69481457]
["bitfinex","SOLUSD",1750340969453,19.41286648,144.19,144.14,43.69481457]
["bitfinex","SOLUSD",1750340970049,19.41286648,144.19,144.15,19.41286648]
["bitfinex","SOLUSD",1750340970754,69.1226,144.23,144.15,19.41286648]
["bitfinex","SOLUSD",1750340970966,19.41286648,144.19,144.15,19.41286648]
["bitfinex","SOLUSD",1750340971365,69.1226,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1750340971559,19.41286648,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750340971754,19.41286648,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750340973476,19.41286648,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750340973663,50.05617323,144.23,144.15,6.93721817]
["bitfinex","SOLUSD",1750340973854,19.41286648,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1750340974176,19.41286648,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750340974758,19.41286648,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1750340976351,19.41286648,144.18,144.12,24.28531778]
["bitfinex","SOLUSD",1750340976686,19.41286648,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1750340976687,19.41286648,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750340977178,19.41286648,144.13,144.09,6.54]
["bitfinex","SOLUSD",1750340977374,19.41286648,144.12,144.09,6.54]
["bitfinex","SOLUSD",1750340977879,19.41286648,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750340978657,6.1578,144.17,144.11,19.41286648]
["bitfinex","SOLUSD",1750340978856,19.41286648,144.16,144.12,19.41286648]
["bitfinex","SOLUSD",1750340979288,19.41286648,144.17,144.12,19.41286648]
["bitfinex","SOLUSD",1750340979781,19.41286648,144.16,144.12,19.41286648]
["bitfinex","SOLUSD",1750340980581,19.41286648,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750340980957,19.41286648,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750340981160,19.41286648,144.17,144.13,43.6964993]
["bitfinex","SOLUSD",1750340981564,19.41286648,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750340981861,19.41286648,144.17,144.13,43.6964993]
["bitfinex","SOLUSD",1750340982265,19.41286648,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1750340982485,19.41286648,144.18,144.14,19.41286648]
["bitfinex","SOLUSD",1750340982682,47.7929,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750340982861,19.41286648,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750340983262,19.41286648,144.2,144.15,43.69313008]
["bitfinex","SOLUSD",1750340984081,19.41286648,144.19,144.15,43.69313008]
["bitfinex","SOLUSD",1750340984389,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750340984588,19.41286648,144.19,144.15,43.69313008]
["bitfinex","SOLUSD",1750340984788,19.41286648,144.2,144.16,19.41286648]
["bitfinex","SOLUSD",1750340986769,6.64034416,144.23,144.15,43.69313008]
["bitfinex","SOLUSD",1750340986991,19.41286648,144.2,144.15,43.69313008]
["bitfinex","SOLUSD",1750340987289,19.41286648,144.19,144.15,43.69313008]
["bitfinex","SOLUSD",1750340987679,19.41286648,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750340987885,19.41286648,144.19,144.15,43.69313008]
["bitfinex","SOLUSD",1750340989601,5.10608568,144.23,144.18,19.41286648]
["bitfinex","SOLUSD",1750340989894,19.41286648,144.23,144.18,19.41286648]
["bitfinex","SOLUSD",1750340990096,19.41286648,144.22,144.18,19.41286648]
["bitfinex","SOLUSD",1750340990284,19.41286648,144.21,144.17,19.41286648]
["bitfinex","SOLUSD",1750340990609,19.41286648,144.21,144.16,19.41286648]
["bitfinex","SOLUSD",1750340990910,19.41286648,144.19,144.15,43.69313008]
["bitfinex","SOLUSD",1750340991200,19.41286648,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750340991492,19.41286648,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750340991891,19.41286648,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750340992617,19.41286648,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750340993485,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750340993682,19.41286648,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750340993905,19.41286648,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750340994113,19.41286648,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750340994616,19.41286648,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750340994919,11.37382149,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750340995414,11.37382149,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750340996315,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750340996488,11.37382149,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750340996685,11.37382149,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750340997204,11.37382149,144.16,144.14,13.47764101]
["bitfinex","SOLUSD",1750340997388,11.37382149,144.15,144.14,6.93764101]
["bitfinex","SOLUSD",1750340998198,26.0,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1750340998412,11.37382149,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750340998608,11.37382149,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1750340998796,11.37382149,144.16,144.12,35.65913927]
["bitfinex","SOLUSD",1750340999193,26.0,144.2,144.14,11.37382149]
["bitfinex","SOLUSD",1750340999398,11.37382149,144.18,144.14,11.37382149]
["bitfinex","SOLUSD",1750340999617,11.37382149,144.18,144.12,58.9786289]
["bitfinex","SOLUSD",1750340999618,11.37382149,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750340999924,11.37382149,144.18,144.12,58.9786289]
["bitfinex","SOLUSD",1750340999925,11.37382149,144.18,144.14,11.37382149]
["bitfinex","SOLUSD",1750341000303,11.37382149,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1750341000629,11.37382149,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750341000795,11.37382149,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750341000994,11.37382149,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341001627,11.37382149,144.11,144.09,6.93994905]
["bitfinex","SOLUSD",1750341001927,27.5081,144.15,144.09,6.93994905]
["bitfinex","SOLUSD",1750341002097,11.37382149,144.11,144.09,6.93994905]
["bitfinex","SOLUSD",1750341002295,11.37382149,144.13,144.09,11.37382149]
["bitfinex","SOLUSD",1750341002800,19.50860754,144.14,144.1,19.50860754]
["bitfinex","SOLUSD",1750341003022,19.50860754,144.15,144.06,47.76964886]
["bitfinex","SOLUSD",1750341003203,19.50860754,144.14,144.1,19.50860754]
["bitfinex","SOLUSD",1750341003406,6.1895,144.18,144.06,47.76964886]
["bitfinex","SOLUSD",1750341003407,19.50860754,144.12,144.06,47.76964886]
["bitfinex","SOLUSD",1750341003724,19.50860754,144.14,144.06,47.76964886]
["bitfinex","SOLUSD",1750341004030,19.50860754,144.13,144.09,19.50860754]
["bitfinex","SOLUSD",1750341004218,19.50860754,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341004418,6.1895,144.18,144.11,19.50860754]
["bitfinex","SOLUSD",1750341004599,19.50860754,144.16,144.12,19.50860754]
["bitfinex","SOLUSD",1750341004927,19.50860754,144.18,144.14,19.50860754]
["bitfinex","SOLUSD",1750341005225,6.5186,144.22,144.1,86.60543727]
["bitfinex","SOLUSD",1750341005425,19.50860754,144.18,144.14,19.50860754]
["bitfinex","SOLUSD",1750341005625,6.5186,144.22,144.16,19.50860754]
["bitfinex","SOLUSD",1750341005810,16.20393398,144.25,144.11,28.64964886]
["bitfinex","SOLUSD",1750341006122,42.20393398,144.25,144.17,19.50860754]
["bitfinex","SOLUSD",1750341006304,19.50860754,144.21,144.16,19.50860754]
["bitfinex","SOLUSD",1750341006504,19.50860754,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750341006816,19.50860754,144.19,144.15,19.50860754]
["bitfinex","SOLUSD",1750341007018,19.50860754,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750341007227,19.50860754,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750341007627,19.50860754,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750341007806,19.50860754,144.18,144.14,43.79055563]
["bitfinex","SOLUSD",1750341008509,19.50860754,144.18,144.14,17.34424864]
["bitfinex","SOLUSD",1750341009025,1.5744,144.22,144.13,13.4781808]
["bitfinex","SOLUSD",1750341009026,19.50860754,144.15,144.13,13.4781808]
["bitfinex","SOLUSD",1750341009545,19.50860754,144.15,144.13,30.82363282]
["bitfinex","SOLUSD",1750341009712,19.50860754,144.16,144.13,30.82363282]
["bitfinex","SOLUSD",1750341010033,19.50860754,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750341010604,19.50860754,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750341010832,19.50860754,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750341011205,19.50860754,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341011629,26.0,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750341011840,19.50860754,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341013120,26.0,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750341013420,19.50860754,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750341013622,51.73160754,144.18,144.1,43.79729595]
["bitfinex","SOLUSD",1750341013803,19.50860754,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750341014007,19.50860754,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1750341014338,19.50860754,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341014833,26.0,144.17,144.1,6.93962526]
["bitfinex","SOLUSD",1750341015051,26.0,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750341015212,19.50860754,144.14,144.1,43.79729595]
["bitfinex","SOLUSD",1750341015520,19.50860754,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341015734,19.50860754,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341016042,27.5893,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750341016212,19.50860754,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750341016416,19.50860754,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750341016811,26.0,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750341017019,19.50860754,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341017232,19.50860754,144.1,144.08,17.3514714]
["bitfinex","SOLUSD",1750341017633,19.50860754,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750341019014,19.50860754,144.1,144.06,43.80403999]
["bitfinex","SOLUSD",1750341019226,19.50860754,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1750341020107,1.5893,144.15,144.06,24.29543245]
["bitfinex","SOLUSD",1750341020307,19.50860754,144.11,144.07,19.50860754]
["bitfinex","SOLUSD",1750341020539,19.50860754,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1750341020945,6.223,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1750341021143,19.50860754,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750341021318,19.50860754,144.15,144.11,43.79561051]
["bitfinex","SOLUSD",1750341021520,19.50860754,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341022339,19.50860754,144.15,144.11,43.79561051]
["bitfinex","SOLUSD",1750341022923,19.50860754,144.15,144.1,26.0]
["bitfinex","SOLUSD",1750341023240,19.50860754,144.15,144.11,19.50860754]
["bitfinex","SOLUSD",1750341023818,19.50860754,144.16,144.12,19.50860754]
["bitfinex","SOLUSD",1750341024023,19.50860754,144.15,144.11,19.50860754]
["bitfinex","SOLUSD",1750341024238,19.50860754,144.14,144.1,27.5782]
["bitfinex","SOLUSD",1750341024449,19.50860754,144.14,144.1,47.08680754]
["bitfinex","SOLUSD",1750341024754,6.223,144.18,144.11,19.50860754]
["bitfinex","SOLUSD",1750341024927,19.50860754,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341025132,19.50860754,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750341025335,19.50860754,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341025850,6.0743,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750341026046,19.50860754,144.2,144.16,19.50860754]
["bitfinex","SOLUSD",1750341026427,1.6342,144.23,144.15,43.78887114]
["bitfinex","SOLUSD",1750341026625,19.50860754,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750341026847,19.50860754,144.19,144.15,43.78887114]
["bitfinex","SOLUSD",1750341027048,19.50860754,144.2,144.16,19.50860754]
["bitfinex","SOLUSD",1750341027223,19.50860754,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750341028241,19.50860754,144.21,144.17,43.78550286]
["bitfinex","SOLUSD",1750341028549,19.50860754,144.22,144.18,19.50860754]
["bitfinex","SOLUSD",1750341028862,1.5427,144.27,144.21,19.50860754]
["bitfinex","SOLUSD",1750341029031,19.50860754,144.26,144.22,19.50860754]
["bitfinex","SOLUSD",1750341029350,19.50860754,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750341029737,19.50860754,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750341029939,32.2073,144.29,144.23,24.26679608]
["bitfinex","SOLUSD",1750341029940,19.50860754,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750341030160,6.2073,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750341030533,19.50860754,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750341030729,19.50860754,144.27,144.23,43.77540362]
["bitfinex","SOLUSD",1750341030958,6.6126,144.33,144.25,19.50860754]
["bitfinex","SOLUSD",1750341031150,19.50860754,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750341032069,19.50860754,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750341033134,19.50860754,144.26,144.24,24.26511369]
["bitfinex","SOLUSD",1750341033665,26.0,144.29,144.24,24.26511369]
["bitfinex","SOLUSD",1750341033837,19.50860754,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750341034757,16.86955038,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750341034971,26.0,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750341035136,19.50860754,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750341035337,19.50860754,144.25,144.23,6.93319507]
["bitfinex","SOLUSD",1750341035546,19.50860754,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750341035756,6.2636,144.26,144.19,6.9352937]
["bitfinex","SOLUSD",1750341035974,19.50860754,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750341036345,19.50860754,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750341036666,19.50860754,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750341036855,19.50860754,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750341037434,19.50860754,144.23,144.19,43.78213551]
["bitfinex","SOLUSD",1750341038677,26.0,144.27,144.21,19.50860754]
["bitfinex","SOLUSD",1750341038678,19.50860754,144.25,144.21,19.50860754]
["bitfinex","SOLUSD",1750341038843,19.50860754,144.24,144.2,19.50860754]
["bitfinex","SOLUSD",1750341039465,19.50860754,144.25,144.21,43.7787691]
["bitfinex","SOLUSD",1750341039669,19.50860754,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750341039870,19.50860754,144.25,144.21,43.7787691]
["bitfinex","SOLUSD",1750341040351,19.50860754,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750341040546,26.0,144.27,144.21,43.7787691]
["bitfinex","SOLUSD",1750341040771,19.50860754,144.25,144.21,43.7787691]
["bitfinex","SOLUSD",1750341041252,19.50860754,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750341042243,26.0,144.27,144.21,43.7787691]
["bitfinex","SOLUSD",1750341042454,19.50860754,144.25,144.21,43.7787691]
["bitfinex","SOLUSD",1750341042949,6.6436,144.29,144.21,43.7787691]
["bitfinex","SOLUSD",1750341043156,19.50860754,144.25,144.21,43.7787691]
["bitfinex","SOLUSD",1750341043467,19.50860754,144.28,144.24,19.50860754]
["bitfinex","SOLUSD",1750341043669,19.50860754,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1750341043968,26.0,144.32,144.24,24.26511369]
["bitfinex","SOLUSD",1750341044169,19.50860754,144.29,144.25,19.50860754]
["bitfinex","SOLUSD",1750341044780,19.50860754,144.31,144.27,19.50860754]
["bitfinex","SOLUSD",1750341044968,29.18,144.35,144.28,19.50860754]
["bitfinex","SOLUSD",1750341045184,19.50860754,144.32,144.28,19.50860754]
["bitfinex","SOLUSD",1750341045485,19.50860754,144.31,144.27,19.50860754]
["bitfinex","SOLUSD",1750341045795,29.18,144.35,144.27,19.50860754]
["bitfinex","SOLUSD",1750341046082,19.50860754,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750341046260,36.1076861,144.35,144.28,6.93096756]
["bitfinex","SOLUSD",1750341046261,19.50860754,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750341046781,19.50860754,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750341047085,19.50860754,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750341047561,19.50860754,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750341047757,6.1462,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750341047758,19.50860754,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750341047972,6.1462,144.3,144.23,24.26673848]
["bitfinex","SOLUSD",1750341048393,19.50860754,144.26,144.23,24.26673848]
["bitfinex","SOLUSD",1750341049073,6.1462,144.3,144.23,24.26673848]
["bitfinex","SOLUSD",1750341049254,19.50860754,144.26,144.23,24.26673848]
["bitfinex","SOLUSD",1750341049877,19.50860754,144.28,144.23,43.77534602]
["bitfinex","SOLUSD",1750341050089,19.50860754,144.28,144.24,19.50860754]
["bitfinex","SOLUSD",1750341050782,19.50860754,144.25,144.23,24.26673848]
["bitfinex","SOLUSD",1750341051159,19.50860754,144.26,144.23,24.26673848]
["bitfinex","SOLUSD",1750341051566,67.59,144.33,144.23,24.26673848]
["bitfinex","SOLUSD",1750341051767,19.50860754,144.25,144.23,24.26673848]
["bitfinex","SOLUSD",1750341051971,19.50860754,144.26,144.23,24.26673848]
["bitfinex","SOLUSD",1750341052869,19.50860754,144.25,144.23,24.26673848]
["bitfinex","SOLUSD",1750341053482,19.50860754,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750341054969,26.0,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750341055174,19.50860754,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750341055378,19.50860754,144.24,144.22,13.51366625]
["bitfinex","SOLUSD",1750341055690,19.50860754,144.23,144.22,6.93366625]
["bitfinex","SOLUSD",1750341056378,32.5315,144.27,144.19,36.84678646]
["bitfinex","SOLUSD",1750341056568,32.5315,144.27,144.2,19.50860754]
["bitfinex","SOLUSD",1750341056569,19.50860754,144.24,144.2,19.50860754]
["bitfinex","SOLUSD",1750341056769,19.50860754,144.23,144.19,36.84678646]
["bitfinex","SOLUSD",1750341057865,19.50860754,144.22,144.19,17.33817892]
["bitfinex","SOLUSD",1750341058979,19.50860754,144.23,144.19,36.84678646]
["bitfinex","SOLUSD",1750341060295,32.5315,144.27,144.19,36.84678646]
["bitfinex","SOLUSD",1750341060600,19.50860754,144.22,144.19,24.27347262]
["bitfinex","SOLUSD",1750341061102,19.50860754,144.21,144.19,24.27347262]
["bitfinex","SOLUSD",1750341061999,19.50860754,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750341062173,19.50860754,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750341062380,19.50860754,144.19,144.17,13.51617013]
["bitfinex","SOLUSD",1750341062580,19.50860754,144.18,144.17,6.93617013]
["bitfinex","SOLUSD",1750341062813,19.50860754,144.18,144.16,35.08780799]
["bitfinex","SOLUSD",1750341062989,19.50860754,144.17,144.16,35.08780799]
["bitfinex","SOLUSD",1750341064003,19.50860754,144.18,144.16,35.08780799]
["bitfinex","SOLUSD",1750341064518,26.04010754,144.27,144.17,38.1582564]
["bitfinex","SOLUSD",1750341064812,6.5315,144.27,144.22,19.50860754]
["bitfinex","SOLUSD",1750341065117,19.50860754,144.28,144.24,19.50860754]
["bitfinex","SOLUSD",1750341065284,19.50860754,144.27,144.23,19.50860754]
["bitfinex","SOLUSD",1750341066022,19.50860754,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750341066180,26.0,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750341066383,19.50860754,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750341067077,19.50860754,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750341067506,19.50860754,144.27,144.23,36.84146266]
["bitfinex","SOLUSD",1750341067829,19.50860754,144.27,144.23,17.33285512]
["bitfinex","SOLUSD",1750341068034,19.50860754,144.27,144.23,36.84146266]
["bitfinex","SOLUSD",1750341069019,19.50860754,144.26,144.23,17.33285512]
["bitfinex","SOLUSD",1750341069197,19.50860754,144.25,144.23,17.33285512]
["bitfinex","SOLUSD",1750341069601,19.50860754,144.27,144.23,17.33285512]
["bitfinex","SOLUSD",1750341070215,19.50860754,144.27,144.23,36.84146266]
["bitfinex","SOLUSD",1750341070606,19.50860754,144.27,144.23,17.33285512]
["bitfinex","SOLUSD",1750341071041,19.50860754,144.26,144.23,17.33285512]
["bitfinex","SOLUSD",1750341071625,19.50860754,144.26,144.23,24.26622543]
["bitfinex","SOLUSD",1750341073029,19.50860754,144.25,144.23,24.26622543]
["bitfinex","SOLUSD",1750341073722,26.0,144.3,144.23,17.33285512]
["bitfinex","SOLUSD",1750341074028,19.50860754,144.27,144.23,36.84146266]
["bitfinex","SOLUSD",1750341074323,19.50860754,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750341074504,26.0,144.27,144.22,43.77708625]
["bitfinex","SOLUSD",1750341074704,19.50860754,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341075017,26.0,144.3,144.22,24.26847871]
["bitfinex","SOLUSD",1750341075220,19.50860754,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341075421,26.0,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1750341075622,19.50860754,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341076225,19.50860754,144.27,144.22,43.77708625]
["bitfinex","SOLUSD",1750341076403,19.50860754,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341076607,26.0,144.28,144.22,43.77708625]
["bitfinex","SOLUSD",1750341076927,19.50860754,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1750341077124,19.50860754,144.23,144.22,24.26847871]
["bitfinex","SOLUSD",1750341077310,19.50860754,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750341077710,8.47786147,144.29,144.2,24.27183128]
["bitfinex","SOLUSD",1750341077914,1.5472,144.29,144.2,43.78043882]
["bitfinex","SOLUSD",1750341078113,19.50860754,144.25,144.21,19.50860754]
["bitfinex","SOLUSD",1750341078304,19.50860754,144.24,144.2,24.27183128]
["bitfinex","SOLUSD",1750341079217,19.50860754,144.23,144.2,24.27183128]
["bitfinex","SOLUSD",1750341079524,19.50860754,144.24,144.2,36.84562606]
["bitfinex","SOLUSD",1750341079724,19.50860754,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750341079924,19.50860754,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750341081026,19.50860754,144.2,144.17,24.27576454]
["bitfinex","SOLUSD",1750341081330,19.50860754,144.18,144.17,24.27576454]
["bitfinex","SOLUSD",1750341081825,19.50860754,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750341086829,26.0,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750341087037,19.50860754,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750341088018,19.50860754,144.18,144.16,35.08783293]
["bitfinex","SOLUSD",1750341088321,19.50860754,144.17,144.16,35.08783293]
["bitfinex","SOLUSD",1750341089323,19.50860754,144.17,144.16,28.15124942]
["bitfinex","SOLUSD",1750341089525,19.50860754,144.17,144.16,35.08798637]
["bitfinex","SOLUSD",1750341089934,19.50860754,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1750341090214,19.50860754,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750341090413,19.50860754,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750341091217,19.50860754,144.13,144.09,17.34906315]
["bitfinex","SOLUSD",1750341091417,1.5768,144.17,144.1,19.50860754]
["bitfinex","SOLUSD",1750341091644,19.50860754,144.12,144.09,17.34906315]
["bitfinex","SOLUSD",1750341092149,19.50860754,144.11,144.09,17.34906315]
["bitfinex","SOLUSD",1750341092328,19.50860754,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750341092524,19.50860754,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750341093144,6.1564,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750341093341,19.50860754,144.09,144.05,24.29703736]
["bitfinex","SOLUSD",1750341093572,19.50860754,144.08,144.05,24.29703736]
["bitfinex","SOLUSD",1750341093862,19.50860754,144.07,144.05,24.29703736]
["bitfinex","SOLUSD",1750341094437,6.1564,144.11,144.05,24.29703736]
["bitfinex","SOLUSD",1750341094638,19.50860754,144.07,144.05,24.29703736]
["bitfinex","SOLUSD",1750341094829,7.8133,144.11,144.05,24.29703736]
["bitfinex","SOLUSD",1750341095014,19.50860754,144.08,144.05,24.29703736]
["bitfinex","SOLUSD",1750341095233,19.50860754,144.09,144.05,43.8056449]
["bitfinex","SOLUSD",1750341095421,19.50860754,144.08,144.05,24.29703736]
["bitfinex","SOLUSD",1750341095817,6.1564,144.11,144.05,59.00720743]
["bitfinex","SOLUSD",1750341096023,6.1564,144.11,144.05,78.51581497]
["bitfinex","SOLUSD",1750341096242,19.50860754,144.1,144.06,19.50860754]
["bitfinex","SOLUSD",1750341096546,19.50860754,144.09,144.05,78.51581497]
["bitfinex","SOLUSD",1750341096743,26.0,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1750341097048,26.0,144.13,144.06,38.1582564]
["bitfinex","SOLUSD",1750341097049,19.50860754,144.1,144.06,38.1582564]
["bitfinex","SOLUSD",1750341097225,19.50860754,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341097423,26.0,144.13,144.07,58.99909765]
["bitfinex","SOLUSD",1750341097624,19.50860754,144.11,144.07,58.99909765]
["bitfinex","SOLUSD",1750341098018,19.50860754,144.1,144.07,58.99909765]
["bitfinex","SOLUSD",1750341098445,26.0,144.13,144.07,58.99909765]
["bitfinex","SOLUSD",1750341098625,19.50860754,144.09,144.07,24.29374609]
["bitfinex","SOLUSD",1750341099021,26.0,144.13,144.07,58.99909765]
["bitfinex","SOLUSD",1750341099243,19.50860754,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750341099452,19.50860754,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750341099635,19.50860754,144.1,144.09,24.29037406]
["bitfinex","SOLUSD",1750341100317,6.2326,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750341100521,19.50860754,144.1,144.09,24.29037406]
["bitfinex","SOLUSD",1750341101076,11.38694549,144.1,144.09,24.29037406]
["bitfinex","SOLUSD",1750341101431,6.2326,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1750341101636,11.38694549,144.1,144.06,105.09789924]
["bitfinex","SOLUSD",1750341102044,6.2326,144.14,144.06,93.71095375]
["bitfinex","SOLUSD",1750341102237,11.38694549,144.09,144.06,59.0031931]
["bitfinex","SOLUSD",1750341102436,11.38694549,144.08,144.06,59.0031931]
["bitfinex","SOLUSD",1750341102638,11.38694549,144.09,144.06,59.0031931]
["bitfinex","SOLUSD",1750341102948,11.38694549,144.1,144.06,59.0031931]
["bitfinex","SOLUSD",1750341103144,11.38694549,144.09,144.06,59.0031931]
["bitfinex","SOLUSD",1750341103444,11.38694549,144.09,144.06,52.06164097]
["bitfinex","SOLUSD",1750341103752,11.38694549,144.12,144.08,11.38694549]
["bitfinex","SOLUSD",1750341104051,11.38694549,144.13,144.09,11.38694549]
["bitfinex","SOLUSD",1750341104260,11.38694549,144.12,144.08,28.92]
["bitfinex","SOLUSD",1750341104736,11.38694549,144.13,144.08,40.30694549]
["bitfinex","SOLUSD",1750341105142,11.38694549,144.14,144.1,11.38694549]
["bitfinex","SOLUSD",1750341105434,11.38694549,144.14,144.09,30.03659435]
["bitfinex","SOLUSD",1750341105632,11.38694549,144.15,144.1,35.6756339]
["bitfinex","SOLUSD",1750341105828,6.0181,144.18,144.12,11.38694549]
["bitfinex","SOLUSD",1750341106029,11.38694549,144.17,144.13,11.38694549]
["bitfinex","SOLUSD",1750341106428,6.0181,144.21,144.14,11.38694549]
["bitfinex","SOLUSD",1750341106634,11.38694549,144.19,144.15,11.38694549]
["bitfinex","SOLUSD",1750341106844,6.0181,144.21,144.15,11.38694549]
["bitfinex","SOLUSD",1750341107044,11.38694549,144.22,144.17,11.38694549]
["bitfinex","SOLUSD",1750341107266,11.38694549,144.22,144.18,11.38694549]
["bitfinex","SOLUSD",1750341107432,47.6081,144.26,144.18,11.38694549]
["bitfinex","SOLUSD",1750341107755,11.38694549,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750341108256,11.38694549,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750341108442,11.38694549,144.2,144.16,52.02305918]
["bitfinex","SOLUSD",1750341108443,11.38694549,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750341108756,11.38694549,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750341109056,19.50263654,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750341109630,19.50263654,144.18,144.14,17.3441795]
["bitfinex","SOLUSD",1750341110032,19.50263654,144.16,144.14,17.3441795]
["bitfinex","SOLUSD",1750341110358,19.50263654,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750341110543,19.50263654,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750341110853,26.0,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750341111075,19.50263654,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750341111636,19.50263654,144.14,144.09,43.7930106]
["bitfinex","SOLUSD",1750341111833,26.0,144.16,144.09,43.7930106]
["bitfinex","SOLUSD",1750341111834,19.50263654,144.13,144.09,43.7930106]
["bitfinex","SOLUSD",1750341112054,19.50263654,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750341112456,19.50263654,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750341112657,26.0,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750341113133,19.50263654,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750341113747,19.50263654,144.11,144.07,24.29359114]
["bitfinex","SOLUSD",1750341114749,19.50263654,144.12,144.07,43.79622768]
["bitfinex","SOLUSD",1750341115075,1.5575,144.14,144.07,43.79622768]
["bitfinex","SOLUSD",1750341115076,19.50263654,144.14,144.1,19.50263654]
["bitfinex","SOLUSD",1750341115667,19.50263654,144.13,144.09,19.50263654]
["bitfinex","SOLUSD",1750341116035,19.50263654,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341116733,19.50263654,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341118164,25.93193654,144.11,144.06,17.35371956]
["bitfinex","SOLUSD",1750341118347,19.50263654,144.09,144.06,17.35371956]
["bitfinex","SOLUSD",1750341118557,19.50263654,144.08,144.06,17.35371956]
["bitfinex","SOLUSD",1750341118865,6.4293,144.11,144.06,17.35371956]
["bitfinex","SOLUSD",1750341119074,19.50263654,144.09,144.06,17.35371956]
["bitfinex","SOLUSD",1750341119652,19.50263654,144.08,144.06,17.35371956]
["bitfinex","SOLUSD",1750341120254,19.50263654,144.09,144.06,17.35371956]
["bitfinex","SOLUSD",1750341120682,19.50263654,144.08,144.06,17.35371956]
["bitfinex","SOLUSD",1750341120849,19.50263654,144.07,144.06,17.35371956]
["bitfinex","SOLUSD",1750341121161,19.50263654,144.08,144.06,17.35371956]
["bitfinex","SOLUSD",1750341121359,19.50263654,144.09,144.06,17.35371956]
["bitfinex","SOLUSD",1750341121576,6.4293,144.11,144.06,17.35371956]
["bitfinex","SOLUSD",1750341121877,19.50263654,144.09,144.06,17.35371956]
["bitfinex","SOLUSD",1750341122569,19.50263654,144.09,144.06,24.29527169]
["bitfinex","SOLUSD",1750341123774,6.4293,144.11,144.06,43.79790823]
["bitfinex","SOLUSD",1750341123972,19.50263654,144.12,144.08,19.50263654]
["bitfinex","SOLUSD",1750341124276,19.50263654,144.13,144.09,19.50263654]
["bitfinex","SOLUSD",1750341124573,6.5056,144.15,144.1,43.79132495]
["bitfinex","SOLUSD",1750341124776,19.50263654,144.17,144.12,19.50263654]
["bitfinex","SOLUSD",1750341124988,19.50263654,144.17,144.13,19.50263654]
["bitfinex","SOLUSD",1750341125154,19.50263654,144.19,144.14,19.50263654]
["bitfinex","SOLUSD",1750341125353,19.50263654,144.19,144.15,19.50263654]
["bitfinex","SOLUSD",1750341126463,19.50263654,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750341126873,26.0,144.21,144.15,43.78290014]
["bitfinex","SOLUSD",1750341127179,19.50263654,144.19,144.15,43.78290014]
["bitfinex","SOLUSD",1750341127389,26.0,144.21,144.15,43.78290014]
["bitfinex","SOLUSD",1750341127390,19.50263654,144.16,144.15,24.2802636]
["bitfinex","SOLUSD",1750341127554,19.50263654,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750341128473,19.50263654,144.16,144.12,17.34561931]
["bitfinex","SOLUSD",1750341128656,19.50263654,144.14,144.12,17.34561931]
["bitfinex","SOLUSD",1750341129253,19.50263654,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750341129453,26.0,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1750341129676,26.0,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750341129882,19.50263654,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341130376,19.50263654,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750341130553,19.50263654,144.13,144.11,17.34785927]
["bitfinex","SOLUSD",1750341131102,19.50263654,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750341131371,19.50263654,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341131555,19.50263654,144.11,144.06,17.353771]
["bitfinex","SOLUSD",1750341131756,19.50263654,144.1,144.06,19.50263654]
["bitfinex","SOLUSD",1750341133487,19.50263654,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341133657,26.0,144.12,144.07,24.29374609]
["bitfinex","SOLUSD",1750341133979,19.50263654,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341134576,26.0,144.14,144.07,24.29374609]
["bitfinex","SOLUSD",1750341134875,19.50263654,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341135185,19.50263654,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341135378,26.0,144.14,144.07,24.29374609]
["bitfinex","SOLUSD",1750341135580,19.50263654,144.11,144.07,19.50263654]
["bitfinex","SOLUSD",1750341136282,19.50263654,144.1,144.06,38.1522854]
["bitfinex","SOLUSD",1750341136867,26.0,144.14,144.06,38.1522854]
["bitfinex","SOLUSD",1750341137069,26.0,144.14,144.07,19.50263654]
["bitfinex","SOLUSD",1750341137070,19.50263654,144.11,144.07,19.50263654]
["bitfinex","SOLUSD",1750341137565,19.50263654,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341137968,26.0,144.14,144.07,24.29374609]
["bitfinex","SOLUSD",1750341138173,19.50263654,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341138373,19.50263654,144.11,144.07,43.79638263]
["bitfinex","SOLUSD",1750341139282,26.0,144.14,144.07,24.29374609]
["bitfinex","SOLUSD",1750341139487,19.50263654,144.12,144.08,19.50263654]
["bitfinex","SOLUSD",1750341139785,19.50263654,144.12,144.07,17.35267578]
["bitfinex","SOLUSD",1750341139984,6.049,144.15,144.09,19.50263654]
["bitfinex","SOLUSD",1750341139985,19.50263654,144.13,144.09,19.50263654]
["bitfinex","SOLUSD",1750341140881,19.50263654,144.12,144.08,19.50263654]
["bitfinex","SOLUSD",1750341141382,19.50263654,144.11,144.07,36.85531232]
["bitfinex","SOLUSD",1750341141968,19.50263654,144.12,144.08,19.50263654]
["bitfinex","SOLUSD",1750341142572,19.50263654,144.12,144.07,24.29374609]
["bitfinex","SOLUSD",1750341142775,6.049,144.15,144.07,24.29374609]
["bitfinex","SOLUSD",1750341142997,11.38404936,144.11,144.07,35.67779545]
["bitfinex","SOLUSD",1750341143378,11.38404936,144.12,144.08,11.38404936]
["bitfinex","SOLUSD",1750341144176,6.049,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1750341144378,11.38404936,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750341144798,11.38404936,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750341145579,11.38404936,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750341145796,11.38404936,144.14,144.09,35.67442342]
["bitfinex","SOLUSD",1750341145999,11.38404936,144.14,144.1,11.38404936]
["bitfinex","SOLUSD",1750341146210,11.38404936,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341147578,11.38404936,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750341147792,11.38404936,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750341148000,26.0,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750341148210,11.38404936,144.12,144.1,17.34904576]
["bitfinex","SOLUSD",1750341148388,26.0,144.15,144.1,17.34904576]
["bitfinex","SOLUSD",1750341148583,11.38404936,144.13,144.1,17.34904576]
["bitfinex","SOLUSD",1750341148789,26.0,144.15,144.1,17.34904576]
["bitfinex","SOLUSD",1750341148987,11.38404936,144.13,144.1,17.34904576]
["bitfinex","SOLUSD",1750341150285,11.38404936,144.13,144.1,24.28867102]
["bitfinex","SOLUSD",1750341151601,11.38404936,144.12,144.1,24.28867102]
["bitfinex","SOLUSD",1750341152605,26.0,144.16,144.08,24.29205996]
["bitfinex","SOLUSD",1750341152814,11.38404936,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750341153311,11.38404936,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1750341153629,11.38404936,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341153898,11.38404936,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1750341154475,11.38404936,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341154678,11.38404936,144.11,144.08,17.3514714]
["bitfinex","SOLUSD",1750341155493,26.0,144.15,144.08,17.3514714]
["bitfinex","SOLUSD",1750341155693,26.0,144.15,144.09,11.38404936]
["bitfinex","SOLUSD",1750341155881,11.38404936,144.15,144.1,30.03369822]
["bitfinex","SOLUSD",1750341156081,6.3052,144.19,144.11,11.38404936]
["bitfinex","SOLUSD",1750341156306,11.38404936,144.18,144.13,11.38404936]
["bitfinex","SOLUSD",1750341156508,9.8057302,144.22,144.15,11.38404936]
["bitfinex","SOLUSD",1750341156696,11.38404936,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341156895,11.38404936,144.18,144.16,24.27857934]
["bitfinex","SOLUSD",1750341157297,11.38404936,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341157503,11.38404936,144.18,144.16,24.27857934]
["bitfinex","SOLUSD",1750341157703,11.38404936,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750341157900,37.38404936,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750341157901,26.0,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750341158089,11.38404936,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750341158489,26.0,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750341158490,11.38404936,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750341158685,37.38404936,144.2,144.13,58.97269504]
["bitfinex","SOLUSD",1750341158897,11.38404936,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750341159097,11.38404936,144.17,144.13,35.66768218]
["bitfinex","SOLUSD",1750341159516,11.38404936,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750341161012,11.38404936,144.16,144.13,17.34545202]
["bitfinex","SOLUSD",1750341161381,37.38404936,144.2,144.12,6.93866222]
["bitfinex","SOLUSD",1750341161589,11.38404936,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750341162819,11.38404936,144.13,144.08,24.29192508]
["bitfinex","SOLUSD",1750341163103,11.38404936,144.12,144.08,35.67597444]
["bitfinex","SOLUSD",1750341163609,11.38404936,144.13,144.08,35.67597444]
["bitfinex","SOLUSD",1750341164887,11.38404936,144.11,144.08,24.29192508]
["bitfinex","SOLUSD",1750341165509,11.38404936,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750341166221,11.38404936,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750341166396,26.0,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750341166597,11.38404936,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341167010,11.38404936,144.11,144.08,17.3514714]
["bitfinex","SOLUSD",1750341168395,26.0,144.12,144.08,17.3514714]
["bitfinex","SOLUSD",1750341168697,37.38404936,144.12,144.08,17.3514714]
["bitfinex","SOLUSD",1750341169103,11.38404936,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341169618,11.38404936,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750341169987,26.0,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750341170185,11.38404936,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750341170407,11.38404936,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750341170616,11.38404936,144.09,144.06,6.94118245]
["bitfinex","SOLUSD",1750341170814,26.0,144.1,144.06,6.94118245]
["bitfinex","SOLUSD",1750341171010,11.38404936,144.08,144.06,6.94118245]
["bitfinex","SOLUSD",1750341172616,26.0,144.1,144.06,6.94118245]
["bitfinex","SOLUSD",1750341172819,11.38404936,144.09,144.06,24.29506277]
["bitfinex","SOLUSD",1750341173620,26.0,144.1,144.06,24.29506277]
["bitfinex","SOLUSD",1750341173818,11.38404936,144.09,144.06,24.29506277]
["bitfinex","SOLUSD",1750341174124,11.38404936,144.11,144.07,11.38404936]
["bitfinex","SOLUSD",1750341175695,11.38404936,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341176021,11.38404936,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750341176404,11.38404936,144.12,144.08,35.67610932]
["bitfinex","SOLUSD",1750341176823,26.0,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1750341177035,11.38404936,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750341177727,11.38404936,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341178601,11.38404936,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1750341178791,11.38404936,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1750341180016,11.38404936,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750341180212,11.38404936,144.13,144.06,6.94155213]
["bitfinex","SOLUSD",1750341180213,11.38404936,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750341180409,11.38404936,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750341180726,11.38404936,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750341181515,11.38404936,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750341182035,11.38404936,144.07,144.05,6.46]
["bitfinex","SOLUSD",1750341182323,26.0,144.08,144.03,29.96170942]
["bitfinex","SOLUSD",1750341182524,11.38404936,144.04,144.03,36.90462985]
["bitfinex","SOLUSD",1750341182725,26.0,144.08,144.03,36.90462985]
["bitfinex","SOLUSD",1750341182907,11.38404936,144.07,144.03,65.64617417]
["bitfinex","SOLUSD",1750341183308,11.38404936,144.07,144.03,54.26212481]
["bitfinex","SOLUSD",1750341183510,32.1417,144.1,144.03,65.64617417]
["bitfinex","SOLUSD",1750341183707,11.38404936,144.08,144.03,65.64617417]
["bitfinex","SOLUSD",1750341183920,6.1417,144.1,144.05,11.38404936]
["bitfinex","SOLUSD",1750341184118,11.38404936,144.11,144.04,18.64964886]
["bitfinex","SOLUSD",1750341184428,11.38404936,144.12,144.08,11.38404936]
["bitfinex","SOLUSD",1750341184728,11.38404936,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1750341184937,11.38404936,144.13,144.08,11.38404936]
["bitfinex","SOLUSD",1750341185228,11.38404936,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750341185997,26.0,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750341186203,37.38404936,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750341186500,37.38404936,144.14,144.09,35.67442342]
["bitfinex","SOLUSD",1750341186938,37.38404936,144.14,144.1,11.38404936]
["bitfinex","SOLUSD",1750341187140,11.38404936,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750341189039,6.1417,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750341189239,11.38404936,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750341189423,6.1417,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750341189620,11.38404936,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750341190420,11.38404936,144.13,144.09,17.35026719]
["bitfinex","SOLUSD",1750341190733,11.38404936,144.13,144.09,11.38404936]
["bitfinex","SOLUSD",1750341191329,11.38404936,144.13,144.08,35.67610932]
["bitfinex","SOLUSD",1750341192128,26.0,144.16,144.08,24.29205996]
["bitfinex","SOLUSD",1750341192334,11.38404936,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341192517,11.38404936,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750341192715,26.0,144.16,144.08,35.67610932]
["bitfinex","SOLUSD",1750341192917,11.38404936,144.12,144.08,35.67610932]
["bitfinex","SOLUSD",1750341193114,26.0,144.16,144.08,35.67610932]
["bitfinex","SOLUSD",1750341193115,11.38404936,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750341193315,43.73124936,144.13,144.07,6.94085606]
["bitfinex","SOLUSD",1750341193527,11.38404936,144.08,144.07,6.94085606]
["bitfinex","SOLUSD",1750341194010,11.38404936,144.09,144.07,6.94085606]
["bitfinex","SOLUSD",1750341194920,43.73124936,144.13,144.07,6.94085606]
["bitfinex","SOLUSD",1750341195434,11.38404936,144.09,144.07,6.94085606]
["bitfinex","SOLUSD",1750341195744,11.38404936,144.1,144.07,6.94085606]
["bitfinex","SOLUSD",1750341196038,32.3472,144.13,144.07,24.29353184]
["bitfinex","SOLUSD",1750341196217,11.38404936,144.1,144.07,24.29353184]
["bitfinex","SOLUSD",1750341197012,6.3472,144.13,144.07,24.29353184]
["bitfinex","SOLUSD",1750341197421,11.38404936,144.1,144.07,24.29353184]
["bitfinex","SOLUSD",1750341197942,11.38404936,144.08,144.07,6.94085606]
["bitfinex","SOLUSD",1750341200915,39.28551952,144.13,144.07,6.94085606]
["bitfinex","SOLUSD",1750341201136,11.38404936,144.08,144.07,6.94085606]
["bitfinex","SOLUSD",1750341202025,11.38404936,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750341202541,50.6695793,144.13,144.05,24.29711904]
["bitfinex","SOLUSD",1750341202749,11.38404936,144.09,144.05,35.6811684]
["bitfinex","SOLUSD",1750341203320,24.66948616,144.13,144.05,24.29711904]
["bitfinex","SOLUSD",1750341203639,11.38404936,144.09,144.05,35.6811684]
["bitfinex","SOLUSD",1750341203820,11.38404936,144.09,144.05,24.29711904]
["bitfinex","SOLUSD",1750341204722,11.38404936,144.08,144.05,17.35508503]
["bitfinex","SOLUSD",1750341205327,11.38404936,144.07,144.05,17.35508503]
["bitfinex","SOLUSD",1750341205527,11.38404936,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750341205845,11.38404936,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750341206630,11.38404936,144.05,144.03,36.90451835]
["bitfinex","SOLUSD",1750341206835,153.53998119,144.1,144.03,36.90451835]
["bitfinex","SOLUSD",1750341206836,11.38404936,144.04,144.03,36.90451835]
["bitfinex","SOLUSD",1750341209328,146.6,144.1,144.03,48.28856771]
["bitfinex","SOLUSD",1750341209649,6.5302,144.11,144.05,11.38404936]
["bitfinex","SOLUSD",1750341209849,4.73802482,144.13,144.07,11.38404936]
["bitfinex","SOLUSD",1750341210038,11.38404936,144.11,144.07,11.38404936]
["bitfinex","SOLUSD",1750341210635,11.26822482,144.15,144.06,35.67948181]
["bitfinex","SOLUSD",1750341210828,11.38404936,144.1,144.06,35.67948181]
["bitfinex","SOLUSD",1750341211537,4.73802482,144.14,144.06,35.67948181]
["bitfinex","SOLUSD",1750341211851,18.20547136,144.15,144.06,35.67948181]
["bitfinex","SOLUSD",1750341212048,11.26822482,144.15,144.06,35.67948181]
["bitfinex","SOLUSD",1750341212247,11.38404936,144.11,144.07,11.38404936]
["bitfinex","SOLUSD",1750341213050,11.26822482,144.15,144.08,11.38404936]
["bitfinex","SOLUSD",1750341213357,11.38404936,144.12,144.08,11.38404936]
["bitfinex","SOLUSD",1750341213729,11.38404936,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750341213930,11.26992308,144.15,144.09,24.29037406]
["bitfinex","SOLUSD",1750341214255,11.38404936,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750341214845,11.38404936,144.13,144.09,35.67442342]
["bitfinex","SOLUSD",1750341215055,6.1588,144.19,144.12,11.38404936]
["bitfinex","SOLUSD",1750341215258,11.38404936,144.16,144.11,1.6261]
["bitfinex","SOLUSD",1750341215458,11.38404936,144.16,144.11,13.01014936]
["bitfinex","SOLUSD",1750341215756,10.89898882,144.19,144.11,1.6261]
["bitfinex","SOLUSD",1750341215757,11.38404936,144.15,144.11,1.6261]
["bitfinex","SOLUSD",1750341215957,11.38404936,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750341216556,6.1588,144.19,144.12,24.28531778]
["bitfinex","SOLUSD",1750341216752,11.38404936,144.17,144.12,70.36267826]
["bitfinex","SOLUSD",1750341216951,32.1588,144.19,144.13,11.38404936]
["bitfinex","SOLUSD",1750341217255,26.0,144.19,144.14,11.38404936]
["bitfinex","SOLUSD",1750341217560,37.38404936,144.19,144.14,11.38404936]
["bitfinex","SOLUSD",1750341217967,6.285,144.22,144.15,24.2802636]
["bitfinex","SOLUSD",1750341218130,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750341218331,11.38404936,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341218564,6.285,144.22,144.15,24.2802636]
["bitfinex","SOLUSD",1750341218858,11.38404936,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341219451,11.38404936,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1750341219870,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750341220036,11.38404936,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341220239,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750341220537,11.38404936,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341221744,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750341222069,11.38404936,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341222735,11.38404936,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750341222940,26.0,144.21,144.15,35.66431296]
["bitfinex","SOLUSD",1750341223153,11.38404936,144.19,144.15,35.66431296]
["bitfinex","SOLUSD",1750341223355,26.0,144.21,144.15,35.66431296]
["bitfinex","SOLUSD",1750341223667,11.38404936,144.19,144.15,35.66431296]
["bitfinex","SOLUSD",1750341223961,26.0,144.21,144.15,35.66431296]
["bitfinex","SOLUSD",1750341224152,11.38404936,144.19,144.15,35.66431296]
["bitfinex","SOLUSD",1750341225551,26.0,144.21,144.15,35.66431296]
["bitfinex","SOLUSD",1750341225756,11.38404936,144.19,144.15,35.66431296]
["bitfinex","SOLUSD",1750341226640,11.38404936,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1750341227144,26.0,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1750341227359,11.38404936,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341230468,146.6,144.25,144.16,18.64964886]
["bitfinex","SOLUSD",1750341230666,11.38404936,144.2,144.16,30.03369822]
["bitfinex","SOLUSD",1750341231046,11.38404936,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750341231768,26.0,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1750341231958,11.38404936,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1750341232142,11.38404936,144.22,144.18,30.03369822]
["bitfinex","SOLUSD",1750341233053,11.38404936,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750341233253,11.38404936,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750341234070,32.1853,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750341234373,11.38404936,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750341234579,11.38404936,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1750341234754,32.1853,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1750341235072,11.38404936,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750341236077,11.38404936,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1750341236574,22.76809872,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750341236748,11.38404936,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750341236952,11.38404936,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750341237451,11.38404936,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341238057,11.38404936,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750341238261,26.0,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750341238457,11.38404936,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750341238660,26.0,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750341238956,11.38404936,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750341239156,11.38404936,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750341239759,11.38404936,144.12,144.1,50.10401327]
["bitfinex","SOLUSD",1750341239955,11.38404936,144.11,144.1,50.10401327]
["bitfinex","SOLUSD",1750341241081,11.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341241257,37.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341245558,43.95724936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341247073,32.5732,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341247256,43.95724936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341248262,26.0,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341248476,37.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341248660,37.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341249170,37.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341250773,6.5308,144.15,144.1,50.10418368]
["bitfinex","SOLUSD",1750341250982,11.38404936,144.13,144.1,50.10418368]
["bitfinex","SOLUSD",1750341251190,11.38404936,144.13,144.1,67.45324683]
["bitfinex","SOLUSD",1750341251481,11.38404936,144.11,144.1,67.45324683]
["bitfinex","SOLUSD",1750341251682,11.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341252271,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341252884,37.38404936,144.13,144.1,50.10418368]
["bitfinex","SOLUSD",1750341253092,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341254373,11.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341254578,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341255777,37.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341256380,37.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341262082,37.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341262606,37.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341263792,37.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341265177,11.38404936,144.13,144.1,50.10418368]
["bitfinex","SOLUSD",1750341265178,26.0,144.13,144.1,50.10418368]
["bitfinex","SOLUSD",1750341265399,37.38404936,144.13,144.1,67.45324683]
["bitfinex","SOLUSD",1750341265598,11.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341266606,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341268011,37.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341268180,11.38404936,144.12,144.1,67.45324683]
["bitfinex","SOLUSD",1750341268379,146.6,144.14,144.1,67.45324683]
["bitfinex","SOLUSD",1750341268687,6.66,144.16,144.1,67.45324683]
["bitfinex","SOLUSD",1750341268688,11.38404936,144.11,144.1,67.45324683]
["bitfinex","SOLUSD",1750341270584,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341271982,37.38404936,144.13,144.1,50.10418368]
["bitfinex","SOLUSD",1750341272304,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341277487,11.38404936,144.11,144.1,67.45324683]
["bitfinex","SOLUSD",1750341280286,26.0,144.13,144.1,67.45324683]
["bitfinex","SOLUSD",1750341280487,11.38404936,144.11,144.1,67.45324683]
["bitfinex","SOLUSD",1750341280883,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341281692,26.0,144.12,144.1,50.10418368]
["bitfinex","SOLUSD",1750341281894,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341285995,26.0,144.12,144.1,50.10418368]
["bitfinex","SOLUSD",1750341286200,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341286396,26.0,144.12,144.1,50.10418368]
["bitfinex","SOLUSD",1750341286795,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341286997,26.0,144.12,144.1,50.10418368]
["bitfinex","SOLUSD",1750341287308,11.38404936,144.11,144.1,50.10418368]
["bitfinex","SOLUSD",1750341288597,11.38404936,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341291821,16.19262743,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341295113,52.01770591,144.11,144.1,43.16455842]
["bitfinex","SOLUSD",1750341295425,11.38404936,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750341295607,11.38404936,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341296207,26.0,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341296430,70.57,144.11,144.03,24.30049294]
["bitfinex","SOLUSD",1750341296724,11.38404936,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341296924,26.0,144.08,144.04,30.03369822]
["bitfinex","SOLUSD",1750341297224,37.38404936,144.09,144.05,11.38404936]
["bitfinex","SOLUSD",1750341297417,37.38404936,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750341298722,26.0,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750341299108,11.38404936,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1750341299627,11.38404936,144.08,144.06,17.35388032]
["bitfinex","SOLUSD",1750341299812,26.0,144.09,144.06,17.35388032]
["bitfinex","SOLUSD",1750341300130,11.38404936,144.08,144.06,17.35388032]
["bitfinex","SOLUSD",1750341300327,11.38404936,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750341300624,11.38404936,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750341300829,11.38404936,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750341301008,11.38404936,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750341302433,26.0,144.08,144.03,24.30049294]
["bitfinex","SOLUSD",1750341302743,28.92,144.12,144.04,18.64964886]
["bitfinex","SOLUSD",1750341302909,11.38404936,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1750341303100,19.12084936,144.13,144.05,30.03369822]
["bitfinex","SOLUSD",1750341303321,11.38404936,144.09,144.05,30.03369822]
["bitfinex","SOLUSD",1750341303629,41.69,144.15,144.06,24.29543245]
["bitfinex","SOLUSD",1750341303812,11.38404936,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750341304200,11.38404936,144.07,144.02,7.9638]
["bitfinex","SOLUSD",1750341304422,11.38404936,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750341305204,11.38404936,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750341305625,11.38404936,144.04,144.01,17.35981418]
["bitfinex","SOLUSD",1750341305626,11.38404936,144.04,144.01,24.3037764]
["bitfinex","SOLUSD",1750341305825,5.11392926,144.1,144.01,35.68782576]
["bitfinex","SOLUSD",1750341305826,11.38404936,144.05,144.01,35.68782576]
["bitfinex","SOLUSD",1750341306014,11.38404936,144.04,144.01,24.3037764]
["bitfinex","SOLUSD",1750341307118,26.0,144.07,144.01,24.3037764]
["bitfinex","SOLUSD",1750341307318,11.38404936,144.04,144.01,24.3037764]
["bitfinex","SOLUSD",1750341309109,11.38404936,144.05,144.01,35.68782576]
["bitfinex","SOLUSD",1750341310136,11.38404936,144.04,144.01,24.3037764]
["bitfinex","SOLUSD",1750341310730,26.0,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1750341310731,11.38404936,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750341311513,11.38404936,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750341312137,11.38404936,144.04,144.0,35.68960491]
["bitfinex","SOLUSD",1750341312438,26.0,144.07,144.0,35.68960491]
["bitfinex","SOLUSD",1750341312439,11.38404936,144.05,144.01,30.03369822]
["bitfinex","SOLUSD",1750341313045,11.38404936,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750341313428,11.38404936,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750341313625,11.38404936,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750341314537,11.38404936,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1750341314538,11.38404936,144.02,144.0,24.30555555]
["bitfinex","SOLUSD",1750341314930,11.38404936,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750341319232,11.38404936,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1750341319536,11.38404936,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750341320130,11.38404936,144.03,144.0,17.36111111]
["bitfinex","SOLUSD",1750341320530,11.38404936,144.06,143.99,6.94492673]
["bitfinex","SOLUSD",1750341320531,11.38404936,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750341320729,11.38404936,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750341320942,26.0,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750341321126,11.38404936,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750341321727,11.38404936,144.0,143.95,1.4678937]
["bitfinex","SOLUSD",1750341321946,26.0,143.98,143.95,8.41475024]
["bitfinex","SOLUSD",1750341322121,11.38404936,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750341322444,37.38404936,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750341323846,37.38404936,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750341324019,26.0,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750341324424,37.38404936,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750341324633,37.38404936,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750341324841,37.38404936,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750341325351,26.0,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750341325521,11.38404936,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750341326760,11.38404936,143.98,143.95,25.7818916]
["bitfinex","SOLUSD",1750341330242,11.38404936,143.97,143.95,25.7818916]
["bitfinex","SOLUSD",1750341330736,11.38404936,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750341331333,26.0,143.99,143.95,25.7818916]
["bitfinex","SOLUSD",1750341331536,11.38404936,143.97,143.95,25.7818916]
["bitfinex","SOLUSD",1750341331935,11.38404936,143.96,143.95,25.7818916]
["bitfinex","SOLUSD",1750341332340,11.38404936,143.97,143.95,25.7818916]
["bitfinex","SOLUSD",1750341332733,0.8717,144.0,143.95,25.7818916]
["bitfinex","SOLUSD",1750341332734,11.38404936,143.98,143.95,25.7818916]
["bitfinex","SOLUSD",1750341333142,11.38404936,143.97,143.95,25.7818916]
["bitfinex","SOLUSD",1750341333772,0.8717,144.0,143.95,37.16594096]
["bitfinex","SOLUSD",1750341333937,0.8717,144.0,143.96,11.38404936]
["bitfinex","SOLUSD",1750341334156,0.8717,144.0,143.98,11.38404936]
["bitfinex","SOLUSD",1750341334454,0.8717,144.0,143.99,11.38404936]
["bitfinex","SOLUSD",1750341334642,0.8717,144.0,143.99,19.85807609]
["bitfinex","SOLUSD",1750341339151,0.8717,144.0,143.99,38.50772495]
["bitfinex","SOLUSD",1750341344167,0.8717,144.0,143.99,49.89177431]
["bitfinex","SOLUSD",1750341344551,0.8717,144.0,143.99,144.64557431]
["bitfinex","SOLUSD",1750341344772,7.8514,144.1,144.0,18.64964886]
["bitfinex","SOLUSD",1750341344981,11.38404936,144.09,144.05,11.38404936]
["bitfinex","SOLUSD",1750341345364,7.8514,144.1,144.05,11.38404936]
["bitfinex","SOLUSD",1750341345554,11.38404936,144.09,144.05,11.38404936]
["bitfinex","SOLUSD",1750341346082,7.8514,144.1,144.05,11.38404936]
["bitfinex","SOLUSD",1750341346250,6.2866,144.14,144.08,11.38404936]
["bitfinex","SOLUSD",1750341346457,11.38404936,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341346652,6.2866,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750341346858,11.38404936,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341347068,11.38404936,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1750341347578,11.38404936,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750341347878,11.38404936,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341348259,11.38404936,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1750341348576,11.38404936,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750341348815,11.38404936,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750341349869,8.52521551,144.11,144.04,6.94251596]
["bitfinex","SOLUSD",1750341350073,11.38404936,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750341350975,19.53329863,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750341353264,19.53329863,144.05,144.01,24.30272118]
["bitfinex","SOLUSD",1750341353660,19.53329863,144.03,144.01,24.30272118]
["bitfinex","SOLUSD",1750341353990,19.53329863,144.04,144.01,24.30272118]
["bitfinex","SOLUSD",1750341355487,19.53329863,144.03,144.01,24.30272118]
["bitfinex","SOLUSD",1750341355791,19.53329863,144.04,144.01,24.30272118]
["bitfinex","SOLUSD",1750341356315,19.53329863,144.05,144.01,43.83601981]
["bitfinex","SOLUSD",1750341357276,19.53329863,144.04,144.01,24.30272118]
["bitfinex","SOLUSD",1750341358181,6.3607,144.08,144.01,24.30272118]
["bitfinex","SOLUSD",1750341358366,19.53329863,144.04,144.01,24.30272118]
["bitfinex","SOLUSD",1750341359163,19.53329863,144.07,144.03,19.53329863]
["bitfinex","SOLUSD",1750341359370,19.53329863,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341359569,19.53329863,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1750341360366,6.3607,144.08,144.03,24.30049294]
["bitfinex","SOLUSD",1750341360565,19.53329863,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341360759,19.53329863,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1750341360989,19.53329863,144.04,144.03,24.30049294]
["bitfinex","SOLUSD",1750341361493,19.53329863,144.04,144.01,17.35990556]
["bitfinex","SOLUSD",1750341363678,19.53329863,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750341363887,19.53329863,144.05,144.01,43.83716641]
["bitfinex","SOLUSD",1750341364088,19.53329863,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750341365271,19.53329863,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750341366090,26.0,144.07,144.01,24.30386778]
["bitfinex","SOLUSD",1750341366388,19.53329863,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750341366588,19.53329863,144.05,144.01,43.83716641]
["bitfinex","SOLUSD",1750341367280,19.53329863,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750341367494,19.53329863,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750341367696,19.53329863,144.02,143.99,17.36221108]
["bitfinex","SOLUSD",1750341367871,19.53329863,144.01,143.99,17.36221108]
["bitfinex","SOLUSD",1750341368272,19.53329863,144.02,143.99,17.36221108]
["bitfinex","SOLUSD",1750341368583,19.53329863,144.03,143.99,36.89550971]
["bitfinex","SOLUSD",1750341369794,19.53329863,144.03,143.99,43.84043644]
["bitfinex","SOLUSD",1750341370173,19.53329863,144.03,143.99,24.30713781]
["bitfinex","SOLUSD",1750341370374,19.53329863,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750341371093,11.40210595,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750341371333,11.40210595,144.01,143.99,24.30724355]
["bitfinex","SOLUSD",1750341371787,26.0,144.04,143.99,17.36231682]
["bitfinex","SOLUSD",1750341371997,26.0,144.04,143.99,28.76442277]
["bitfinex","SOLUSD",1750341372191,11.40210595,144.03,143.99,28.76442277]
["bitfinex","SOLUSD",1750341372771,37.40210595,144.04,143.99,28.76442277]
["bitfinex","SOLUSD",1750341373102,11.40210595,144.03,143.99,28.76442277]
["bitfinex","SOLUSD",1750341373877,11.40210595,144.01,143.99,24.30724355]
["bitfinex","SOLUSD",1750341374078,11.40210595,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1750341375077,26.0,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1750341375283,11.40210595,144.03,143.99,35.7093495]
["bitfinex","SOLUSD",1750341375984,26.0,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1750341376180,11.40210595,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1750341377187,11.40210595,144.04,144.0,30.05175481]
["bitfinex","SOLUSD",1750341377507,11.40210595,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750341380799,11.40210595,144.07,144.03,11.40210595]
["bitfinex","SOLUSD",1750341381014,11.40210595,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1750341381229,11.40210595,144.07,144.03,11.40210595]
["bitfinex","SOLUSD",1750341381587,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341382099,26.0,144.09,144.04,24.29880587]
["bitfinex","SOLUSD",1750341382288,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341383692,11.40210595,144.08,144.04,35.70091182]
["bitfinex","SOLUSD",1750341384122,37.40210595,144.09,144.05,11.40210595]
["bitfinex","SOLUSD",1750341384290,158.00210595,144.1,144.06,11.40210595]
["bitfinex","SOLUSD",1750341384490,11.40210595,144.1,144.06,11.40210595]
["bitfinex","SOLUSD",1750341385204,11.40210595,144.07,144.04,35.70091182]
["bitfinex","SOLUSD",1750341385414,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341385590,11.40210595,144.07,144.04,17.35628991]
["bitfinex","SOLUSD",1750341386012,9.8946554,144.1,144.04,17.35628991]
["bitfinex","SOLUSD",1750341386197,11.40210595,144.07,144.04,17.35628991]
["bitfinex","SOLUSD",1750341387017,11.40210595,144.08,144.04,28.75839586]
["bitfinex","SOLUSD",1750341387312,11.40210595,144.07,144.04,17.35628991]
["bitfinex","SOLUSD",1750341387810,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341392323,11.40210595,144.07,144.02,24.30218025]
["bitfinex","SOLUSD",1750341392526,11.40210595,144.07,144.03,30.05175481]
["bitfinex","SOLUSD",1750341393300,26.0,144.08,144.02,24.30218025]
["bitfinex","SOLUSD",1750341393626,11.40210595,144.04,144.02,24.30218025]
["bitfinex","SOLUSD",1750341394408,11.40210595,144.04,144.02,17.35870018]
["bitfinex","SOLUSD",1750341394695,26.0,144.06,144.02,17.35870018]
["bitfinex","SOLUSD",1750341394895,11.40210595,144.05,144.02,17.35870018]
["bitfinex","SOLUSD",1750341396021,11.40210595,144.05,144.02,24.30218025]
["bitfinex","SOLUSD",1750341396230,37.40210595,144.06,144.02,35.7042862]
["bitfinex","SOLUSD",1750341397407,11.40210595,144.05,144.02,24.30218025]
["bitfinex","SOLUSD",1750341398723,26.0,144.08,144.02,24.30218025]
["bitfinex","SOLUSD",1750341398905,11.40210595,144.06,144.02,35.7042862]
["bitfinex","SOLUSD",1750341399316,37.40210595,144.07,144.03,11.40210595]
["bitfinex","SOLUSD",1750341399512,11.40210595,144.07,144.03,11.40210595]
["bitfinex","SOLUSD",1750341400127,11.40210595,144.07,144.02,24.30218025]
["bitfinex","SOLUSD",1750341400317,11.40210595,144.07,144.03,11.40210595]
["bitfinex","SOLUSD",1750341400631,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341400808,26.0,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750341401007,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341402516,26.0,144.08,144.04,35.70091182]
["bitfinex","SOLUSD",1750341402714,26.0,144.08,144.05,11.40210595]
["bitfinex","SOLUSD",1750341403408,24.55538032,144.12,144.06,11.40210595]
["bitfinex","SOLUSD",1750341403631,11.40210595,144.11,144.06,11.40210595]
["bitfinex","SOLUSD",1750341404408,11.40210595,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341404730,18.10598032,144.12,144.07,35.69585204]
["bitfinex","SOLUSD",1750341404929,11.40210595,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341406211,44.10598032,144.12,144.08,11.40210595]
["bitfinex","SOLUSD",1750341406443,18.10598032,144.12,144.1,11.40210595]
["bitfinex","SOLUSD",1750341406628,11.40210595,144.15,144.11,11.40210595]
["bitfinex","SOLUSD",1750341407012,26.0,144.15,144.1,11.40210595]
["bitfinex","SOLUSD",1750341407213,11.40210595,144.14,144.08,18.64964886]
["bitfinex","SOLUSD",1750341407517,11.40210595,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341408345,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341409540,11.40210595,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750341409847,11.40210595,144.08,144.05,7.9985]
["bitfinex","SOLUSD",1750341410014,26.0,144.11,144.05,6.38]
["bitfinex","SOLUSD",1750341410015,11.40210595,144.07,144.05,6.38]
["bitfinex","SOLUSD",1750341410214,26.0,144.11,144.05,13.32185199]
["bitfinex","SOLUSD",1750341410546,26.0,144.1,144.05,13.32185199]
["bitfinex","SOLUSD",1750341410729,11.40210595,144.08,144.05,13.32185199]
["bitfinex","SOLUSD",1750341411820,11.40210595,144.07,144.05,13.32185199]
["bitfinex","SOLUSD",1750341412220,26.0,144.1,144.05,13.32185199]
["bitfinex","SOLUSD",1750341412450,11.40210595,144.08,144.05,13.32185199]
["bitfinex","SOLUSD",1750341413751,26.0,144.1,144.05,13.32185199]
["bitfinex","SOLUSD",1750341414232,11.40210595,144.08,144.05,13.32185199]
["bitfinex","SOLUSD",1750341415340,11.40210595,144.07,144.05,13.32185199]
["bitfinex","SOLUSD",1750341416457,26.0,144.1,144.05,13.32185199]
["bitfinex","SOLUSD",1750341416640,11.40210595,144.08,144.05,30.67693702]
["bitfinex","SOLUSD",1750341416835,11.40210595,144.09,144.05,30.67693702]
["bitfinex","SOLUSD",1750341417147,164.94051866,144.13,144.05,30.67693702]
["bitfinex","SOLUSD",1750341417148,11.40210595,144.1,144.05,30.67693702]
["bitfinex","SOLUSD",1750341417450,11.40210595,144.09,144.05,42.07904297]
["bitfinex","SOLUSD",1750341418326,11.40210595,144.1,144.06,11.40210595]
["bitfinex","SOLUSD",1750341419234,11.40210595,144.09,144.05,42.07904297]
["bitfinex","SOLUSD",1750341420440,158.00210595,144.13,144.05,42.07904297]
["bitfinex","SOLUSD",1750341420642,11.40210595,144.09,144.05,42.07904297]
["bitfinex","SOLUSD",1750341421030,11.40210595,144.07,144.05,30.67693702]
["bitfinex","SOLUSD",1750341421237,11.40210595,144.07,144.05,13.32185199]
["bitfinex","SOLUSD",1750341421747,26.0,144.1,144.05,24.72395794]
["bitfinex","SOLUSD",1750341421950,37.40210595,144.1,144.05,42.07904297]
["bitfinex","SOLUSD",1750341422252,11.40210595,144.1,144.05,42.07904297]
["bitfinex","SOLUSD",1750341422555,26.0,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1750341422732,11.40210595,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341423352,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341423648,11.40210595,144.13,144.09,11.40210595]
["bitfinex","SOLUSD",1750341423968,11.40210595,144.13,144.07,25.89154609]
["bitfinex","SOLUSD",1750341423969,11.40210595,144.15,144.11,11.40210595]
["bitfinex","SOLUSD",1750341424340,32.1423,144.18,144.1,11.40210595]
["bitfinex","SOLUSD",1750341424341,11.40210595,144.14,144.1,11.40210595]
["bitfinex","SOLUSD",1750341424558,80.76810841,144.18,144.08,18.64964886]
["bitfinex","SOLUSD",1750341424744,11.40210595,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750341425057,11.40210595,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750341425236,11.40210595,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750341425768,11.40210595,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750341426137,11.40210595,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750341426550,11.40210595,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750341426959,11.40210595,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341427159,11.40210595,144.12,144.08,35.69416591]
["bitfinex","SOLUSD",1750341427356,26.0,144.13,144.08,35.69416591]
["bitfinex","SOLUSD",1750341427666,11.40210595,144.13,144.09,30.05175481]
["bitfinex","SOLUSD",1750341427835,37.40210595,144.14,144.09,30.05175481]
["bitfinex","SOLUSD",1750341428341,11.40210595,144.13,144.09,30.05175481]
["bitfinex","SOLUSD",1750341428952,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341429364,11.40210595,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1750341429845,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341431466,83.58829613,144.18,144.1,35.69079436]
["bitfinex","SOLUSD",1750341431467,26.0,144.15,144.1,35.69079436]
["bitfinex","SOLUSD",1750341431776,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341432547,26.0,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750341432743,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341433143,11.40210595,144.14,144.1,35.69079436]
["bitfinex","SOLUSD",1750341433658,11.40210595,144.17,144.13,11.40210595]
["bitfinex","SOLUSD",1750341433972,11.40210595,144.14,144.11,25.00964886]
["bitfinex","SOLUSD",1750341434177,11.40210595,144.15,144.11,36.41175481]
["bitfinex","SOLUSD",1750341434965,11.40210595,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750341435537,11.40210595,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750341435735,26.0,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1750341435938,11.40210595,144.14,144.12,24.28531778]
["bitfinex","SOLUSD",1750341436384,26.0,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1750341436556,11.40210595,144.14,144.12,24.28531778]
["bitfinex","SOLUSD",1750341436966,26.0,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1750341437176,11.40210595,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750341438848,26.0,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1750341439156,26.0,144.17,144.12,35.68742373]
["bitfinex","SOLUSD",1750341439464,11.40210595,144.18,144.13,30.05175481]
["bitfinex","SOLUSD",1750341439773,11.40210595,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750341440474,26.0,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750341440773,11.40210595,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750341441667,11.40210595,144.16,144.11,17.34697441]
["bitfinex","SOLUSD",1750341441868,11.40210595,144.14,144.11,17.34697441]
["bitfinex","SOLUSD",1750341442069,11.40210595,144.14,144.11,24.28611811]
["bitfinex","SOLUSD",1750341442567,26.0,144.17,144.11,24.28611811]
["bitfinex","SOLUSD",1750341442776,11.40210595,144.13,144.11,24.28611811]
["bitfinex","SOLUSD",1750341443073,11.40210595,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750341443666,11.40210595,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750341444964,11.40210595,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750341445567,11.40210595,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750341445769,11.40210595,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750341445980,11.40210595,144.09,144.07,50.45460824]
["bitfinex","SOLUSD",1750341446149,11.40210595,144.08,144.07,50.45460824]
["bitfinex","SOLUSD",1750341446354,32.478,144.11,144.07,57.39567855]
["bitfinex","SOLUSD",1750341446576,11.40210595,144.08,144.07,57.39567855]
["bitfinex","SOLUSD",1750341447382,11.40210595,144.09,144.07,57.39567855]
["bitfinex","SOLUSD",1750341448553,11.40210595,144.1,144.07,74.74835433]
["bitfinex","SOLUSD",1750341448763,11.40210595,144.11,144.07,74.74835433]
["bitfinex","SOLUSD",1750341448961,11.40210595,144.11,144.07,86.15046028]
["bitfinex","SOLUSD",1750341450284,11.40210595,144.1,144.07,74.74835433]
["bitfinex","SOLUSD",1750341451661,11.40210595,144.11,144.07,86.15046028]
["bitfinex","SOLUSD",1750341454876,26.0,144.12,144.07,74.74835433]
["bitfinex","SOLUSD",1750341455077,11.40210595,144.1,144.07,74.74835433]
["bitfinex","SOLUSD",1750341455276,11.40210595,144.11,144.07,74.74835433]
["bitfinex","SOLUSD",1750341456087,26.0,144.12,144.07,74.74835433]
["bitfinex","SOLUSD",1750341456384,11.40210595,144.11,144.07,74.74835433]
["bitfinex","SOLUSD",1750341456685,11.40210595,144.1,144.07,74.74835433]
["bitfinex","SOLUSD",1750341458781,26.0,144.12,144.07,86.15046028]
["bitfinex","SOLUSD",1750341458969,26.0,144.12,144.08,30.05175481]
["bitfinex","SOLUSD",1750341459171,37.40210595,144.12,144.08,30.05175481]
["bitfinex","SOLUSD",1750341460068,26.0,144.12,144.08,30.05175481]
["bitfinex","SOLUSD",1750341460263,37.40210595,144.12,144.08,30.05175481]
["bitfinex","SOLUSD",1750341460879,37.40210595,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750341461089,37.40210595,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750341461555,26.0,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750341461761,37.40210595,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750341462170,11.40210595,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750341462968,11.40210595,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750341463171,11.40210595,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750341464486,11.40210595,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341464789,26.0,144.12,144.07,50.45460824]
["bitfinex","SOLUSD",1750341464790,11.40210595,144.09,144.07,50.45460824]
["bitfinex","SOLUSD",1750341464967,32.93880685,144.12,144.07,50.45460824]
["bitfinex","SOLUSD",1750341464968,11.40210595,144.08,144.07,50.45460824]
["bitfinex","SOLUSD",1750341466090,11.40210595,144.08,144.07,57.39561162]
["bitfinex","SOLUSD",1750341466393,9.89018986,144.11,144.07,103.5282874]
["bitfinex","SOLUSD",1750341466394,11.40210595,144.11,144.07,103.5282874]
["bitfinex","SOLUSD",1750341466767,11.40210595,144.1,144.07,103.5282874]
["bitfinex","SOLUSD",1750341468572,11.40210595,144.1,144.07,74.7482874]
["bitfinex","SOLUSD",1750341470173,11.40210595,144.08,144.07,57.39561162]
["bitfinex","SOLUSD",1750341470972,11.40210595,144.08,144.07,50.45460824]
["bitfinex","SOLUSD",1750341471480,11.40210595,144.08,144.06,6.94139146]
["bitfinex","SOLUSD",1750341471682,11.40210595,144.07,144.06,6.94139146]
["bitfinex","SOLUSD",1750341472083,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341472800,26.0,144.09,144.04,24.29880587]
["bitfinex","SOLUSD",1750341472993,11.40210595,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750341473799,11.40210595,144.08,144.04,35.70091182]
["bitfinex","SOLUSD",1750341475181,11.40210595,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750341475977,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341480280,11.40210595,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750341480706,11.40210595,144.05,144.03,13.28283021]
["bitfinex","SOLUSD",1750341480910,11.40210595,144.04,144.0,24.30545944]
["bitfinex","SOLUSD",1750341481197,11.40210595,144.02,144.0,24.30545944]
["bitfinex","SOLUSD",1750341481411,11.40210595,144.03,144.0,24.30545944]
["bitfinex","SOLUSD",1750341483802,11.40210595,144.01,143.96,1.572]
["bitfinex","SOLUSD",1750341484004,11.40210595,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750341484593,32.1254,144.04,143.97,6.9458915]
["bitfinex","SOLUSD",1750341484803,11.40210595,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750341486786,32.1254,144.04,143.97,24.31062026]
["bitfinex","SOLUSD",1750341487304,6.1388,144.07,144.0,11.40210595]
["bitfinex","SOLUSD",1750341487482,11.40210595,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750341487684,6.3135,144.11,144.04,11.40210595]
["bitfinex","SOLUSD",1750341487991,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341488200,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341488396,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341490005,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341490193,11.40210595,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1750341490603,11.40210595,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750341491003,11.40210595,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750341491216,11.40210595,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750341491581,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341492116,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341495008,26.0,144.08,144.03,24.30049294]
["bitfinex","SOLUSD",1750341495306,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341495696,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341497412,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341497712,11.40210595,144.08,144.04,30.05175481]
["bitfinex","SOLUSD",1750341498214,11.40210595,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750341498933,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341499615,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341499918,13.25270585,144.11,144.03,24.30049294]
["bitfinex","SOLUSD",1750341499919,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341500088,11.40210595,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1750341500284,11.40210595,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750341500485,11.40210595,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750341501501,11.40210595,144.04,144.01,24.30363895]
["bitfinex","SOLUSD",1750341501696,11.40210595,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750341502695,11.40210595,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750341502912,6.5329,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750341503112,11.40210595,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750341504003,11.40210595,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750341504392,11.40210595,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1750341505533,11.40210595,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750341506096,6.5329,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750341506294,11.40210595,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750341508114,11.40210595,144.05,144.01,35.70597373]
["bitfinex","SOLUSD",1750341508491,146.6,144.09,144.01,35.70597373]
["bitfinex","SOLUSD",1750341508716,6.1381,144.1,144.04,11.40210595]
["bitfinex","SOLUSD",1750341509015,11.40210595,144.08,144.03,56.05175481]
["bitfinex","SOLUSD",1750341509218,11.40210595,144.06,144.03,44.64964886]
["bitfinex","SOLUSD",1750341509395,11.40210595,144.07,144.03,56.05175481]
["bitfinex","SOLUSD",1750341509797,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341510503,11.40210595,144.08,144.04,35.70091182]
["bitfinex","SOLUSD",1750341510695,11.40210595,144.11,144.07,11.40210595]
["bitfinex","SOLUSD",1750341511015,9.8503714,144.13,144.07,11.40210595]
["bitfinex","SOLUSD",1750341511213,11.40210595,144.11,144.07,11.40210595]
["bitfinex","SOLUSD",1750341511439,9.8503714,144.13,144.06,1.5652]
["bitfinex","SOLUSD",1750341511440,11.40210595,144.09,144.06,1.5652]
["bitfinex","SOLUSD",1750341511614,11.40210595,144.09,144.05,11.40210595]
["bitfinex","SOLUSD",1750341511794,11.40210595,144.09,144.05,30.05175481]
["bitfinex","SOLUSD",1750341511996,11.40210595,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750341512315,11.40210595,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1750341513796,11.40210595,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750341515434,11.40210595,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750341516404,11.40210595,144.08,144.04,35.70068037]
["bitfinex","SOLUSD",1750341517114,11.40210595,144.09,144.05,11.40210595]
["bitfinex","SOLUSD",1750341517504,11.40210595,144.09,144.04,24.29857442]
["bitfinex","SOLUSD",1750341517706,11.40210595,144.09,144.04,35.70068037]
["bitfinex","SOLUSD",1750341518129,11.40210595,144.08,144.04,35.70068037]
["bitfinex","SOLUSD",1750341518328,11.40210595,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750341518632,11.40210595,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750341518817,11.40210595,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750341519214,37.62241588,144.22,144.03,6.94299798]
["bitfinex","SOLUSD",1750341519215,6.1131,144.14,144.05,11.40210595]
["bitfinex","SOLUSD",1750341519426,11.40210595,144.11,144.07,11.40210595]
["bitfinex","SOLUSD",1750341519621,11.40210595,144.1,144.05,11.40210595]
["bitfinex","SOLUSD",1750341520129,11.40210595,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750341520311,11.40210595,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750341520634,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341521815,11.40210595,144.08,144.03,35.70259889]
["bitfinex","SOLUSD",1750341522213,26.0,144.09,144.03,35.70259889]
["bitfinex","SOLUSD",1750341522214,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341524735,26.0,144.09,144.03,28.75960091]
["bitfinex","SOLUSD",1750341524914,11.40210595,144.08,144.03,28.75960091]
["bitfinex","SOLUSD",1750341525116,11.40210595,144.07,144.03,17.35749496]
["bitfinex","SOLUSD",1750341525329,11.40210595,144.06,144.03,17.35749496]
["bitfinex","SOLUSD",1750341525912,11.40210595,144.07,144.03,17.35749496]
["bitfinex","SOLUSD",1750341526527,26.0,144.09,144.03,17.35749496]
["bitfinex","SOLUSD",1750341526712,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341527116,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341528225,11.40210595,144.07,144.03,17.35749496]
["bitfinex","SOLUSD",1750341528812,11.40210595,144.07,144.03,28.75960091]
["bitfinex","SOLUSD",1750341529348,11.40210595,144.07,144.03,17.35749496]
["bitfinex","SOLUSD",1750341529637,11.40210595,144.06,144.03,17.35749496]
["bitfinex","SOLUSD",1750341529810,26.0,144.08,144.03,17.35749496]
["bitfinex","SOLUSD",1750341530014,11.40210595,144.07,144.03,17.35749496]
["bitfinex","SOLUSD",1750341530327,12.04740713,144.11,144.03,24.30049294]
["bitfinex","SOLUSD",1750341530328,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341530527,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341530733,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341531943,11.40210595,144.08,144.04,11.40210595]
["bitfinex","SOLUSD",1750341532120,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341532445,26.0,144.09,144.03,35.70259889]
["bitfinex","SOLUSD",1750341532629,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341533140,26.0,144.09,144.03,24.30049294]
["bitfinex","SOLUSD",1750341533319,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341534139,26.0,144.09,144.03,24.30049294]
["bitfinex","SOLUSD",1750341534339,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341535441,26.0,144.09,144.03,24.30049294]
["bitfinex","SOLUSD",1750341535740,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341536328,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341537317,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341538926,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341539745,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341540728,26.0,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341540924,6.93938756,144.11,144.03,24.30049294]
["bitfinex","SOLUSD",1750341540925,11.40210595,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750341542043,11.40210595,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750341543426,11.40210595,144.07,144.03,35.70259889]
["bitfinex","SOLUSD",1750341543649,11.40210595,144.08,144.04,11.40210595]
["bitfinex","SOLUSD",1750341543848,26.0,144.08,144.04,11.40210595]
["bitfinex","SOLUSD",1750341544051,37.40210595,144.08,144.04,11.40210595]
["bitfinex","SOLUSD",1750341544718,41.69,144.12,144.05,24.29711904]
["bitfinex","SOLUSD",1750341544925,11.40210595,144.11,144.06,11.40210595]
["bitfinex","SOLUSD",1750341545145,11.40210595,144.1,144.06,11.40210595]
["bitfinex","SOLUSD",1750341546043,146.6,144.16,144.09,11.40210595]
["bitfinex","SOLUSD",1750341546353,47.9725,144.18,144.12,11.40210595]
["bitfinex","SOLUSD",1750341546556,37.40210595,144.16,144.12,11.40210595]
["bitfinex","SOLUSD",1750341546769,47.9725,144.18,144.12,11.40210595]
["bitfinex","SOLUSD",1750341546770,47.9725,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750341547052,11.40210595,144.18,144.13,35.68573877]
["bitfinex","SOLUSD",1750341547351,11.40210595,144.17,144.13,35.68573877]
["bitfinex","SOLUSD",1750341547851,37.40210595,144.18,144.13,35.68573877]
["bitfinex","SOLUSD",1750341548057,19.39758531,144.2,144.15,11.40210595]
["bitfinex","SOLUSD",1750341548354,19.39758531,144.2,144.17,11.40210595]
["bitfinex","SOLUSD",1750341548649,30.79969126,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750341549254,11.40210595,144.19,144.11,24.28700297]
["bitfinex","SOLUSD",1750341549460,11.40210595,144.17,144.13,11.40210595]
["bitfinex","SOLUSD",1750341549635,26.0,144.19,144.14,11.40210595]
["bitfinex","SOLUSD",1750341549945,37.40210595,144.19,144.15,11.40210595]
["bitfinex","SOLUSD",1750341550536,11.40210595,144.18,144.14,11.40210595]
["bitfinex","SOLUSD",1750341550847,26.0,144.19,144.12,24.94964886]
["bitfinex","SOLUSD",1750341550848,11.40210595,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1750341551043,26.0,144.19,144.13,24.28363282]
["bitfinex","SOLUSD",1750341551044,11.40210595,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750341551238,26.0,144.19,144.13,35.68573877]
["bitfinex","SOLUSD",1750341551239,11.40210595,144.17,144.13,35.68573877]
["bitfinex","SOLUSD",1750341552241,11.40210595,144.18,144.14,11.40210595]
["bitfinex","SOLUSD",1750341552636,26.0,144.19,144.14,11.40210595]
["bitfinex","SOLUSD",1750341552850,11.40210595,144.18,144.14,11.40210595]
["bitfinex","SOLUSD",1750341553250,26.0,144.19,144.14,11.40210595]
["bitfinex","SOLUSD",1750341553450,11.40210595,144.18,144.14,11.40210595]
["bitfinex","SOLUSD",1750341553638,26.0,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750341553843,11.40210595,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750341554344,11.40210595,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750341554635,11.40210595,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1750341555251,11.40210595,144.17,144.15,17.34304543]
["bitfinex","SOLUSD",1750341556042,26.0,144.19,144.15,17.34304543]
["bitfinex","SOLUSD",1750341556247,11.40210595,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1750341557131,11.40210595,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341557778,37.40210595,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750341558140,11.40210595,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341558563,11.40210595,144.16,144.15,24.2802636]
["bitfinex","SOLUSD",1750341558862,11.40210595,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750341559244,11.40210595,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750341559447,11.40210595,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341559964,26.0,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750341560167,11.40210595,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341566498,11.40210595,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750341566684,11.40210595,144.15,144.11,35.68910892]
["bitfinex","SOLUSD",1750341567474,11.40210595,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750341567657,11.40210595,144.15,144.11,35.68910892]
["bitfinex","SOLUSD",1750341568450,11.40210595,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341572266,11.40210595,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750341574049,26.0,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750341574271,11.40210595,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341576759,11.40210595,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750341579581,11.40210595,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750341579979,11.40210595,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750341581649,11.40210595,144.12,144.1,6.93941813]
["bitfinex","SOLUSD",1750341581887,11.40210595,144.11,144.1,6.93941813]
["bitfinex","SOLUSD",1750341583381,11.40210595,144.11,144.07,17.35253364]
["bitfinex","SOLUSD",1750341583580,11.40210595,144.09,144.07,17.35253364]
["bitfinex","SOLUSD",1750341584680,11.40210595,144.1,144.07,17.35253364]
["bitfinex","SOLUSD",1750341585884,11.40210595,144.09,144.07,17.35253364]
["bitfinex","SOLUSD",1750341587487,11.40210595,144.1,144.07,24.29360395]
["bitfinex","SOLUSD",1750341589000,26.0,144.12,144.07,58.99895551]
["bitfinex","SOLUSD",1750341589185,11.40210595,144.11,144.07,70.40106146]
["bitfinex","SOLUSD",1750341589685,26.0,144.12,144.07,70.40106146]
["bitfinex","SOLUSD",1750341589996,11.40210595,144.1,144.07,58.99895551]
["bitfinex","SOLUSD",1750341590286,11.40210595,144.09,144.07,24.29360395]
["bitfinex","SOLUSD",1750341590666,11.40210595,144.09,144.07,17.35253364]
["bitfinex","SOLUSD",1750341592593,11.40210595,144.08,144.07,17.35253364]
["bitfinex","SOLUSD",1750341592883,11.40210595,144.08,144.07,24.29360395]
["bitfinex","SOLUSD",1750341593988,11.40210595,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750341594773,11.40210595,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750341594988,11.40210595,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750341597179,11.40210595,144.07,144.05,13.20184828]
["bitfinex","SOLUSD",1750341597384,6.93984904,144.1,144.05,13.20184828]
["bitfinex","SOLUSD",1750341597588,11.40210595,144.06,144.05,13.20184828]
["bitfinex","SOLUSD",1750341599377,11.40210595,144.07,144.05,30.55693331]
["bitfinex","SOLUSD",1750341600196,11.40210595,144.06,144.05,30.55693331]
["bitfinex","SOLUSD",1750341600402,26.0,144.08,144.05,30.55693331]
["bitfinex","SOLUSD",1750341600693,11.40210595,144.06,144.05,30.55693331]
["bitfinex","SOLUSD",1750341601071,22.8042119,144.06,143.98,1.5288]
["bitfinex","SOLUSD",1750341601266,26.0,144.08,144.0,11.40210595]
["bitfinex","SOLUSD",1750341601580,26.0,144.07,143.99,24.30663495]
["bitfinex","SOLUSD",1750341601776,11.40210595,144.03,143.99,35.7087409]
["bitfinex","SOLUSD",1750341601977,11.40210595,144.03,143.99,24.30663495]
["bitfinex","SOLUSD",1750341602179,11.40210595,144.06,143.99,24.30663495]
["bitfinex","SOLUSD",1750341602180,11.40210595,144.02,143.99,24.30663495]
["bitfinex","SOLUSD",1750341602373,17.90470595,144.06,143.99,24.30663495]
["bitfinex","SOLUSD",1750341602570,11.40210595,144.02,143.99,24.30663495]
["bitfinex","SOLUSD",1750341602771,11.40210595,144.01,143.99,24.30663495]
["bitfinex","SOLUSD",1750341603276,11.40210595,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750341603987,11.40210595,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750341604194,11.40210595,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1750341604384,1.6494,144.05,143.99,24.30724355]
["bitfinex","SOLUSD",1750341604693,37.40210595,144.03,143.99,35.7093495]
["bitfinex","SOLUSD",1750341605398,37.40210595,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1750341605605,37.40210595,144.03,143.99,35.7093495]
["bitfinex","SOLUSD",1750341606507,6.5026,144.06,144.0,11.40210595]
["bitfinex","SOLUSD",1750341606703,6.5026,144.06,143.99,59.0318772]
["bitfinex","SOLUSD",1750341606704,26.0,144.06,144.02,11.40210595]
["bitfinex","SOLUSD",1750341606874,11.40210595,144.07,144.01,25.92256778]
["bitfinex","SOLUSD",1750341607199,11.40210595,144.06,144.02,6.26]
["bitfinex","SOLUSD",1750341607708,11.40210595,144.06,144.02,17.66210595]
["bitfinex","SOLUSD",1750341608785,6.1649,144.1,144.03,41.65798791]
["bitfinex","SOLUSD",1750341608984,6.1649,144.1,144.05,11.40210595]
["bitfinex","SOLUSD",1750341609201,6.5629,144.14,144.06,11.40210595]
["bitfinex","SOLUSD",1750341609378,11.40210595,144.11,144.04,18.64964886]
["bitfinex","SOLUSD",1750341609578,11.40210595,144.08,144.03,24.30049294]
["bitfinex","SOLUSD",1750341609897,11.40210595,144.07,144.03,30.56049294]
["bitfinex","SOLUSD",1750341610072,11.40210595,144.06,144.03,30.56049294]
["bitfinex","SOLUSD",1750341610477,26.0,144.1,144.03,30.56049294]
["bitfinex","SOLUSD",1750341610679,11.40210595,144.06,144.03,30.56049294]
["bitfinex","SOLUSD",1750341611298,11.40210595,144.05,144.03,30.56049294]
["bitfinex","SOLUSD",1750341611535,11.40210595,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1750341612177,11.40210595,144.04,144.03,24.30049294]
["bitfinex","SOLUSD",1750341612607,11.40210595,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1750341613108,11.40210595,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1750341613280,11.40210595,144.05,144.01,35.70597373]
["bitfinex","SOLUSD",1750341613907,11.40210595,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1750341614091,11.40210595,144.05,144.01,34.70597373]
["bitfinex","SOLUSD",1750341614409,11.40210595,144.07,144.03,11.40210595]
["bitfinex","SOLUSD",1750341614894,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341615088,26.0,144.1,144.04,35.70091182]
["bitfinex","SOLUSD",1750341615402,37.40210595,144.09,144.04,35.70091182]
["bitfinex","SOLUSD",1750341615594,26.0,144.09,144.05,11.40210595]
["bitfinex","SOLUSD",1750341616011,11.40210595,144.1,144.05,11.40210595]
["bitfinex","SOLUSD",1750341616180,11.40210595,144.09,144.04,70.41349165]
["bitfinex","SOLUSD",1750341616987,11.40210595,144.09,144.04,59.0113857]
["bitfinex","SOLUSD",1750341617189,11.40210595,144.09,144.04,70.41349165]
["bitfinex","SOLUSD",1750341617688,11.40210595,144.09,144.04,35.70091182]
["bitfinex","SOLUSD",1750341617889,11.40210595,144.08,144.04,17.35628991]
["bitfinex","SOLUSD",1750341618493,11.40210595,144.07,144.04,17.35628991]
["bitfinex","SOLUSD",1750341618997,11.40210595,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750341619200,11.40210595,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750341619703,11.40210595,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750341620510,11.40210595,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750341620708,74.62946212,144.11,144.04,24.29880587]
["bitfinex","SOLUSD",1750341620914,11.40210595,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750341621088,11.40210595,144.05,144.01,24.3026931]
["bitfinex","SOLUSD",1750341621427,11.40210595,144.04,144.01,24.3026931]
["bitfinex","SOLUSD",1750341621897,11.40210595,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750341622417,11.40210595,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750341623209,11.40210595,144.05,144.01,18.34606817]
["bitfinex","SOLUSD",1750341623515,11.40210595,144.05,144.01,35.70597373]
["bitfinex","SOLUSD",1750341624117,26.0,144.07,144.01,35.70597373]
["bitfinex","SOLUSD",1750341624290,11.40210595,144.05,144.01,35.70597373]
["bitfinex","SOLUSD",1750341627514,26.0,144.07,144.01,35.70597373]
["bitfinex","SOLUSD",1750341627701,11.40210595,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1750341627900,11.40210595,144.05,144.01,35.70597373]
["bitfinex","SOLUSD",1750341629006,11.40210595,144.05,144.01,17.35990556]
["bitfinex","SOLUSD",1750341629319,26.0,144.07,144.01,17.35990556]
["bitfinex","SOLUSD",1750341629501,11.40210595,144.05,144.01,17.35990556]
["bitfinex","SOLUSD",1750341629908,11.40210595,144.04,144.01,17.35990556]
["bitfinex","SOLUSD",1750341630724,11.40210595,144.03,144.01,17.35990556]
["bitfinex","SOLUSD",1750341631229,11.40210595,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750341631723,17.44670595,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1750341631931,11.40210595,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750341632625,11.40210595,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750341633017,11.40210595,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750341634739,6.0446,144.06,144.01,11.40210595]
["bitfinex","SOLUSD",1750341634898,11.40210595,144.05,144.01,11.40210595]
["bitfinex","SOLUSD",1750341635935,6.205,144.1,144.04,37.40210595]
["bitfinex","SOLUSD",1750341636115,11.40210595,144.09,144.05,6.26]
["bitfinex","SOLUSD",1750341636319,11.40210595,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750341636710,26.0,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1750341637034,11.40210595,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750341639733,11.40210595,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750341641133,11.40210595,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1750341642431,11.40210595,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750341643117,26.0,144.11,144.06,24.29543245]
["bitfinex","SOLUSD",1750341643118,11.40210595,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1750341644644,11.40210595,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750341644937,11.40210595,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750341645348,11.40210595,144.07,144.05,13.20191978]
["bitfinex","SOLUSD",1750341645531,11.40210595,144.06,144.05,13.20191978]
["bitfinex","SOLUSD",1750341646222,11.40210595,144.06,144.05,6.26]
["bitfinex","SOLUSD",1750341649350,26.0,144.08,144.05,6.26]
["bitfinex","SOLUSD",1750341649515,11.40210595,144.06,144.05,6.26]
["bitfinex","SOLUSD",1750341650219,11.40210595,144.06,144.03,6.94276559]
["bitfinex","SOLUSD",1750341650419,11.40210595,144.04,144.03,6.94276559]
["bitfinex","SOLUSD",1750341651441,11.40210595,144.04,144.01,24.30275417]
["bitfinex","SOLUSD",1750341651647,11.40210595,144.03,144.01,24.30275417]
["bitfinex","SOLUSD",1750341652434,11.40210595,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750341652648,11.40210595,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1750341653054,11.40210595,144.05,144.01,35.70597373]
["bitfinex","SOLUSD",1750341653643,11.40210595,144.06,144.01,35.70597373]
["bitfinex","SOLUSD",1750341655958,37.40210595,144.06,144.01,35.70597373]
["bitfinex","SOLUSD",1750341656334,6.1683,144.09,144.02,30.05175481]
["bitfinex","SOLUSD",1750341656535,11.40210595,144.07,144.02,30.05175481]
["bitfinex","SOLUSD",1750341656964,26.0,144.08,144.03,11.40210595]
["bitfinex","SOLUSD",1750341657269,11.40210595,144.09,144.04,11.40210595]
["bitfinex","SOLUSD",1750341657846,17.62950595,144.13,144.05,35.69922499]
["bitfinex","SOLUSD",1750341658074,35.94982777,144.11,144.05,35.69922499]
["bitfinex","SOLUSD",1750341658272,11.40210595,144.09,144.05,35.69922499]
["bitfinex","SOLUSD",1750341658760,26.0,144.11,144.05,35.69922499]
["bitfinex","SOLUSD",1750341658945,26.0,144.11,144.06,17.64210595]
["bitfinex","SOLUSD",1750341659267,26.0,144.11,144.07,11.40210595]
["bitfinex","SOLUSD",1750341659565,11.40210595,144.12,144.08,11.40210595]
["bitfinex","SOLUSD",1750341659770,9.94766528,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341660063,16.22250125,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750341660269,11.40210595,144.14,144.1,35.69079436]
["bitfinex","SOLUSD",1750341660468,11.40210595,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1750341660767,11.40210595,144.11,144.08,13.18058856]
["bitfinex","SOLUSD",1750341660971,11.40210595,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750341661581,11.40210595,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750341661942,9.95298836,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750341662141,11.40210595,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750341663643,11.40210595,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750341663959,11.40210595,144.09,144.07,13.18087023]
["bitfinex","SOLUSD",1750341664278,11.40210595,144.08,144.07,13.18087023]
["bitfinex","SOLUSD",1750341664964,11.40210595,144.08,144.07,6.94087023]
["bitfinex","SOLUSD",1750341666245,11.40210595,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1750341666544,11.40210595,144.07,144.05,24.29711904]
["bitfinex","SOLUSD",1750341667246,11.40210595,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750341667981,26.0,144.09,144.04,13.18231152]
["bitfinex","SOLUSD",1750341667982,26.0,144.08,144.04,13.18231152]
["bitfinex","SOLUSD",1750341668479,37.40210595,144.08,144.04,30.53860143]
["bitfinex","SOLUSD",1750341668670,11.40210595,144.06,144.04,30.53860143]
["bitfinex","SOLUSD",1750341669376,11.40210595,144.07,144.04,30.53860143]
["bitfinex","SOLUSD",1750341671379,11.40210595,144.06,144.04,30.53860143]
["bitfinex","SOLUSD",1750341671772,11.40210595,144.05,144.04,13.18231152]
["bitfinex","SOLUSD",1750341671974,11.40210595,144.05,144.04,6.24]
["bitfinex","SOLUSD",1750341672980,11.40210595,144.05,144.03,34.90700619]
["bitfinex","SOLUSD",1750341673163,11.40210595,144.04,144.03,34.90700619]
["bitfinex","SOLUSD",1750341673877,26.0,144.01,143.97,6.22]
["bitfinex","SOLUSD",1750341674083,11.40210595,143.98,143.97,13.1658915]
["bitfinex","SOLUSD",1750341674272,11.40210595,143.99,143.97,13.1658915]
["bitfinex","SOLUSD",1750341674762,11.40210595,143.99,143.97,30.53062026]
["bitfinex","SOLUSD",1750341675361,37.40210595,144.02,143.97,41.93272621]
["bitfinex","SOLUSD",1750341675782,11.40210595,144.01,143.97,41.93272621]
["bitfinex","SOLUSD",1750341676358,11.40210595,144.01,143.97,30.53062026]
["bitfinex","SOLUSD",1750341676581,11.40210595,144.01,143.97,41.93272621]
["bitfinex","SOLUSD",1750341677474,11.40210595,144.0,143.97,30.53062026]
["bitfinex","SOLUSD",1750341677676,11.40210595,144.01,143.97,30.53062026]
["bitfinex","SOLUSD",1750341678282,11.40210595,144.01,143.97,41.93272621]
["bitfinex","SOLUSD",1750341678484,6.1679,144.08,144.0,11.40210595]
["bitfinex","SOLUSD",1750341678675,11.40210595,144.06,144.01,11.40210595]
["bitfinex","SOLUSD",1750341679102,11.40210595,144.06,144.02,35.7042862]
["bitfinex","SOLUSD",1750341679271,11.40210595,144.07,144.03,11.40210595]
["bitfinex","SOLUSD",1750341679478,11.40210595,144.08,144.04,11.40210595]
["bitfinex","SOLUSD",1750341680875,37.40210595,144.09,144.04,11.40210595]
["bitfinex","SOLUSD",1750341681077,11.40210595,144.09,144.05,24.29711904]
["bitfinex","SOLUSD",1750341681470,11.40210595,144.1,144.05,35.69922499]
["bitfinex","SOLUSD",1750341681783,6.1035,144.12,144.07,11.40210595]
["bitfinex","SOLUSD",1750341681982,37.40210595,144.12,144.08,11.40210595]
["bitfinex","SOLUSD",1750341682184,17.00199597,144.15,144.08,11.40210595]
["bitfinex","SOLUSD",1750341682393,11.40210595,144.12,144.06,18.64964886]
["bitfinex","SOLUSD",1750341682591,11.40210595,144.12,144.08,11.40210595]
["bitfinex","SOLUSD",1750341682793,11.40210595,144.12,144.05,77.65693797]
["bitfinex","SOLUSD",1750341682794,26.0,144.12,144.06,18.64964886]
["bitfinex","SOLUSD",1750341682966,11.40210595,144.11,144.06,30.05175481]
["bitfinex","SOLUSD",1750341683291,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341683479,37.40210595,144.12,144.08,11.40210595]
["bitfinex","SOLUSD",1750341683672,11.40210595,144.12,144.08,11.40210595]
["bitfinex","SOLUSD",1750341684794,11.40210595,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341684971,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341685172,11.40210595,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341685396,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341685592,26.0,144.14,144.07,35.69585204]
["bitfinex","SOLUSD",1750341685802,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341685976,11.40210595,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1750341686292,11.40210595,144.11,144.07,11.40210595]
["bitfinex","SOLUSD",1750341686630,11.40210595,144.12,144.07,11.40210595]
["bitfinex","SOLUSD",1750341686802,26.0,144.14,144.08,11.40210595]
["bitfinex","SOLUSD",1750341687100,17.00199597,144.15,144.11,11.40210595]
["bitfinex","SOLUSD",1750341687811,17.00199597,144.15,144.12,11.40210595]
["bitfinex","SOLUSD",1750341687968,17.00199597,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750341688170,28.40410192,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750341688474,17.00199597,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750341688888,28.40410192,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750341689400,11.40210595,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750341689713,11.40210595,144.14,144.12,6.93845533]
["bitfinex","SOLUSD",1750341689871,11.40210595,144.13,144.12,6.93845533]
["bitfinex","SOLUSD",1750341691001,17.00199597,144.15,144.12,6.93845533]
["bitfinex","SOLUSD",1750341691178,11.40210595,144.13,144.11,13.15895211]
["bitfinex","SOLUSD",1750341691376,17.00199597,144.15,144.11,13.15895211]
["bitfinex","SOLUSD",1750341691606,11.40210595,144.12,144.11,13.15895211]
["bitfinex","SOLUSD",1750341691983,11.40210595,144.12,144.11,6.22]
["bitfinex","SOLUSD",1750341692187,11.40210595,144.12,144.1,6.93947307]
["bitfinex","SOLUSD",1750341692503,11.40210595,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341692795,11.40210595,144.13,144.07,24.29374609]
["bitfinex","SOLUSD",1750341692796,11.40210595,144.09,144.07,24.29374609]
["bitfinex","SOLUSD",1750341692995,11.40210595,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341693370,11.40210595,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341693576,32.494,144.14,144.07,35.69585204]
["bitfinex","SOLUSD",1750341693882,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341694081,32.494,144.14,144.07,35.69585204]
["bitfinex","SOLUSD",1750341694403,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341694598,11.40210595,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341695881,11.40210595,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750341696189,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341696492,32.494,144.14,144.07,35.69585204]
["bitfinex","SOLUSD",1750341696685,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341697075,11.40210595,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750341697680,11.40210595,144.11,144.07,35.69585204]
["bitfinex","SOLUSD",1750341698180,11.40210595,144.12,144.07,35.69585204]
["bitfinex","SOLUSD",1750341699601,11.40210595,144.12,144.08,30.05175481]
["bitfinex","SOLUSD",1750341699782,17.00199597,144.15,144.08,30.05175481]
["bitfinex","SOLUSD",1750341699983,11.40210595,144.13,144.09,11.40210595]
["bitfinex","SOLUSD",1750341700210,17.00199597,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750341700389,11.40210595,144.14,144.1,30.05175481]
["bitfinex","SOLUSD",1750341701209,11.40210595,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750341702305,11.40210595,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750341702676,17.00199597,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750341702878,11.40210595,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750341703505,11.40210595,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750341703905,17.00199597,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750341704075,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341704495,17.00199597,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750341704693,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341704984,17.00199597,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750341705204,11.40210595,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1750341706016,17.00199597,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750341706314,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341707193,17.00199597,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750341707506,11.40210595,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750341709018,11.40210595,144.14,144.1,35.69079436]
["bitfinex","SOLUSD",1750341709218,17.00199597,144.15,144.12,11.40210595]
["bitfinex","SOLUSD",1750341709389,11.40210595,144.17,144.12,11.40210595]
["bitfinex","SOLUSD",1750341709587,11.40210595,144.17,144.12,17.62210595]
["bitfinex","SOLUSD",1750341709818,11.40210595,144.16,144.12,17.62210595]
["bitfinex","SOLUSD",1750341710514,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341710724,11.40210595,144.12,144.1,30.50868841]
["bitfinex","SOLUSD",1750341710917,11.40210595,144.13,144.1,30.50868841]
["bitfinex","SOLUSD",1750341711327,26.0,144.17,144.11,11.40210595]
["bitfinex","SOLUSD",1750341711629,11.40210595,144.16,144.12,11.40210595]
["bitfinex","SOLUSD",1750341711822,26.0,144.17,144.12,11.40210595]
["bitfinex","SOLUSD",1750341712033,11.40210595,144.16,144.12,11.40210595]
["bitfinex","SOLUSD",1750341712193,26.0,144.17,144.13,11.40210595]
["bitfinex","SOLUSD",1750341712519,11.40210595,144.17,144.12,30.05175481]
["bitfinex","SOLUSD",1750341712714,37.40210595,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1750341713409,11.40210595,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750341714023,26.0,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750341714325,37.40210595,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750341714822,37.40210595,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750341715596,26.0,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750341715916,37.40210595,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750341716809,26.0,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750341717400,37.40210595,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750341718420,11.40210595,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750341719022,11.40210595,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750341719231,11.40210595,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750341720219,8.40210595,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750341720804,37.40210595,144.17,144.12,35.68742373]
["bitfinex","SOLUSD",1750341721019,11.40210595,144.16,144.12,35.68742373]
["bitfinex","SOLUSD",1750341721211,11.40210595,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1750341721525,26.0,144.17,144.12,28.74876151]
["bitfinex","SOLUSD",1750341721823,11.40210595,144.16,144.12,28.74876151]
["bitfinex","SOLUSD",1750341722020,26.0,144.17,144.12,28.74876151]
["bitfinex","SOLUSD",1750341722209,11.40210595,144.16,144.12,28.74876151]
["bitfinex","SOLUSD",1750341722997,11.40210595,144.16,144.12,35.68742373]
["bitfinex","SOLUSD",1750341723412,11.40210595,144.14,144.12,24.28531778]
["bitfinex","SOLUSD",1750341723818,26.0,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1750341723819,11.40210595,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750341724158,37.40210595,144.17,144.13,11.40210595]
["bitfinex","SOLUSD",1750341724634,26.0,144.2,144.14,11.40210595]
["bitfinex","SOLUSD",1750341724832,11.40210595,144.18,144.14,11.40210595]
["bitfinex","SOLUSD",1750341725015,11.40210595,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750341725409,26.0,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750341725617,11.40210595,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750341725819,9.94551196,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1750341726006,11.40210595,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341727133,11.40210595,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1750341728327,11.40210595,144.17,144.15,17.34304543]
["bitfinex","SOLUSD",1750341728516,11.40210595,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750341729126,37.40210595,144.17,144.14,17.34424864]
["bitfinex","SOLUSD",1750341729910,26.0,144.17,144.14,17.34424864]
["bitfinex","SOLUSD",1750341730110,37.40210595,144.17,144.14,17.34424864]
["bitfinex","SOLUSD",1750341730611,11.40210595,144.17,144.14,17.34424864]
["bitfinex","SOLUSD",1750341731026,26.0,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750341731330,11.40210595,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750341731924,26.0,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750341732130,11.40210595,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750341733127,31.12904962,144.21,144.14,35.68405404]
["bitfinex","SOLUSD",1750341733433,11.40210595,144.18,144.14,35.68405404]
["bitfinex","SOLUSD",1750341733816,11.40210595,144.19,144.15,11.40210595]
["bitfinex","SOLUSD",1750341734133,26.0,144.21,144.15,31.58045481]
["bitfinex","SOLUSD",1750341734336,11.40210595,144.19,144.15,31.58045481]
["bitfinex","SOLUSD",1750341734554,26.0,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750341734717,37.40210595,144.21,144.17,30.05175481]
["bitfinex","SOLUSD",1750341735425,37.40210595,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750341735626,11.40210595,144.19,144.18,24.27521153]
["bitfinex","SOLUSD",1750341736045,11.40210595,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750341736227,37.40210595,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750341736922,37.40210595,144.19,144.17,6.93605905]
["bitfinex","SOLUSD",1750341737122,11.40210595,144.18,144.17,6.93605905]
["bitfinex","SOLUSD",1750341737813,26.0,144.19,144.17,6.93605905]
["bitfinex","SOLUSD",1750341738010,11.40210595,144.18,144.17,6.93605905]
["bitfinex","SOLUSD",1750341738446,26.0,144.19,144.17,6.93605905]
["bitfinex","SOLUSD",1750341738942,11.40210595,144.18,144.17,6.93605905]
["bitfinex","SOLUSD",1750341740915,26.0,144.19,144.17,6.93605905]
["bitfinex","SOLUSD",1750341741117,5.13218291,144.22,144.17,24.27669857]
["bitfinex","SOLUSD",1750341741362,11.40210595,144.21,144.17,35.67880452]
["bitfinex","SOLUSD",1750341742142,32.6056,144.23,144.17,35.67880452]
["bitfinex","SOLUSD",1750341742348,11.40210595,144.21,144.17,37.28030452]
["bitfinex","SOLUSD",1750341742644,11.40210595,144.2,144.17,25.87819857]
["bitfinex","SOLUSD",1750341742849,11.40210595,144.19,144.17,25.87819857]
["bitfinex","SOLUSD",1750341743046,11.40210595,144.19,144.17,24.27669857]
["bitfinex","SOLUSD",1750341743437,26.0,144.23,144.17,22.81616156]
["bitfinex","SOLUSD",1750341743643,11.40210595,144.19,144.17,22.81616156]
["bitfinex","SOLUSD",1750341744150,26.0,144.23,144.17,22.81616156]
["bitfinex","SOLUSD",1750341744353,11.40210595,144.19,144.17,22.81616156]
["bitfinex","SOLUSD",1750341744644,11.40210595,144.2,144.17,22.81616156]
["bitfinex","SOLUSD",1750341745144,11.40210595,144.21,144.17,34.21826751]
["bitfinex","SOLUSD",1750341745348,26.0,144.23,144.17,34.21826751]
["bitfinex","SOLUSD",1750341745548,11.40210595,144.21,144.17,34.21826751]
["bitfinex","SOLUSD",1750341745854,26.0,144.23,144.17,34.21826751]
["bitfinex","SOLUSD",1750341746029,11.40210595,144.21,144.17,34.21826751]
["bitfinex","SOLUSD",1750341747349,11.40210595,144.21,144.17,22.81616156]
["bitfinex","SOLUSD",1750341747650,26.0,144.23,144.17,22.81616156]
["bitfinex","SOLUSD",1750341748024,11.40210595,144.21,144.17,22.81616156]
["bitfinex","SOLUSD",1750341748224,11.40210595,144.21,144.17,34.21826751]
["bitfinex","SOLUSD",1750341750538,5.13470124,144.25,144.17,34.21826751]
["bitfinex","SOLUSD",1750341750539,11.40210595,144.22,144.18,11.40210595]
["bitfinex","SOLUSD",1750341751252,11.40210595,144.24,144.2,13.02480595]
["bitfinex","SOLUSD",1750341751560,9.94246954,144.26,144.21,24.27016156]
["bitfinex","SOLUSD",1750341751736,11.40210595,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750341751925,38.74941947,144.27,144.21,24.27016156]
["bitfinex","SOLUSD",1750341752249,9.94622336,144.26,144.21,24.27016156]
["bitfinex","SOLUSD",1750341752426,11.40210595,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750341752628,11.40210595,144.23,144.21,24.27016156]
["bitfinex","SOLUSD",1750341753435,50.15152542,144.27,144.21,24.27016156]
["bitfinex","SOLUSD",1750341753649,11.40210595,144.23,144.21,24.27016156]
["bitfinex","SOLUSD",1750341754176,11.40210595,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750341754354,50.15152542,144.27,144.21,35.67226751]
["bitfinex","SOLUSD",1750341754355,11.40210595,144.25,144.21,35.67226751]
["bitfinex","SOLUSD",1750341754657,11.40210595,144.26,144.21,35.67226751]
["bitfinex","SOLUSD",1750341754839,38.74941947,144.27,144.21,35.67226751]
["bitfinex","SOLUSD",1750341755040,11.40210595,144.26,144.22,11.40210595]
["bitfinex","SOLUSD",1750341755353,11.40210595,144.26,144.21,35.67226751]
["bitfinex","SOLUSD",1750341755653,11.40210595,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750341757252,38.74941947,144.27,144.22,18.64964886]
["bitfinex","SOLUSD",1750341757458,11.40210595,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750341758253,38.74941947,144.27,144.22,18.64964886]
["bitfinex","SOLUSD",1750341758558,38.74941947,144.27,144.22,30.05175481]
["bitfinex","SOLUSD",1750341758745,11.40210595,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750341759055,38.74941947,144.27,144.22,36.25175481]
["bitfinex","SOLUSD",1750341759056,50.15152542,144.27,144.22,36.25175481]
["bitfinex","SOLUSD",1750341759259,50.15152542,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750341759756,11.40210595,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750341760761,12.74941947,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750341760762,11.40210595,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750341760962,11.40210595,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750341761758,11.40210595,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750341763865,24.15152542,144.27,144.23,35.66890203]
["bitfinex","SOLUSD",1750341764067,12.74941947,144.27,144.23,35.66890203]
["bitfinex","SOLUSD",1750341765061,11.40210595,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750341766961,11.40210595,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750341767160,11.40210595,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750341767355,11.40210595,144.21,144.19,78.57528169]
["bitfinex","SOLUSD",1750341767555,11.40210595,144.2,144.19,78.57528169]
["bitfinex","SOLUSD",1750341767964,26.0,144.23,144.19,78.57528169]
["bitfinex","SOLUSD",1750341768142,11.40210595,144.2,144.19,78.57528169]
["bitfinex","SOLUSD",1750341768745,26.0,144.21,144.19,78.57528169]
["bitfinex","SOLUSD",1750341769049,37.40210595,144.21,144.19,78.57528169]
["bitfinex","SOLUSD",1750341769257,11.40210595,144.21,144.19,78.57528169]
["bitfinex","SOLUSD",1750341769967,26.0,144.23,144.19,78.57528169]
["bitfinex","SOLUSD",1750341770160,11.40210595,144.21,144.19,78.57528169]
["bitfinex","SOLUSD",1750341770472,11.40210595,144.21,144.19,95.91351596]
["bitfinex","SOLUSD",1750341770653,11.40210595,144.2,144.19,95.91351596]
["bitfinex","SOLUSD",1750341771560,11.40210595,144.21,144.19,95.91351596]
["bitfinex","SOLUSD",1750341773451,26.0,144.23,144.19,95.91351596]
["bitfinex","SOLUSD",1750341773652,48.8042119,144.2,144.19,71.64020763]
["bitfinex","SOLUSD",1750341773971,26.0,144.17,144.13,13.11802487]
["bitfinex","SOLUSD",1750341774184,11.40210595,144.14,144.13,13.11802487]
["bitfinex","SOLUSD",1750341774357,26.0,144.17,144.13,13.11802487]
["bitfinex","SOLUSD",1750341774541,11.40210595,144.14,144.13,13.11802487]
["bitfinex","SOLUSD",1750341776079,11.40210595,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750341776385,55.3999119,144.14,144.09,6.93999645]
["bitfinex","SOLUSD",1750341776550,11.40210595,144.1,144.08,13.12044769]
["bitfinex","SOLUSD",1750341776749,11.40210595,144.09,144.08,13.12044769]
["bitfinex","SOLUSD",1750341777174,26.0,144.13,144.08,13.12044769]
["bitfinex","SOLUSD",1750341777354,11.40210595,144.1,144.08,13.12044769]
["bitfinex","SOLUSD",1750341777554,11.40210595,144.1,144.06,52.70759826]
["bitfinex","SOLUSD",1750341777555,11.40210595,144.09,144.06,52.70759826]
["bitfinex","SOLUSD",1750341777774,11.40210595,144.07,144.06,59.64883093]
["bitfinex","SOLUSD",1750341778977,11.40210595,144.08,144.06,59.64883093]
["bitfinex","SOLUSD",1750341779858,11.40210595,144.07,144.06,59.64883093]
["bitfinex","SOLUSD",1750341780484,26.0,144.09,144.06,59.64883093]
["bitfinex","SOLUSD",1750341780690,11.40210595,144.07,144.06,59.64883093]
["bitfinex","SOLUSD",1750341781572,11.40210595,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1750341781768,11.40210595,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750341782088,37.40210595,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750341782264,11.40210595,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750341782463,11.40210595,144.13,144.09,30.05175481]
["bitfinex","SOLUSD",1750341782884,11.40210595,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750341783079,26.0,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1750341783382,11.40210595,144.13,144.09,30.05175481]
["bitfinex","SOLUSD",1750341784098,11.40210595,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750341785203,11.40210595,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750341785910,11.40210595,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750341786115,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341786270,11.40210595,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1750341787669,11.40210595,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750341789391,11.40210595,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750341790085,11.40210595,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750341790871,6.3762,144.18,144.12,24.28531778]
["bitfinex","SOLUSD",1750341791371,11.40210595,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1750341792592,11.40210595,144.16,144.12,35.68742373]
["bitfinex","SOLUSD",1750341792791,1.5555,144.21,144.14,11.40210595]
["bitfinex","SOLUSD",1750341792972,26.0,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750341793171,37.40210595,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750341793377,11.40210595,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750341793576,11.40210595,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341794998,11.40210595,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1750341795187,26.0,144.19,144.15,17.34304543]
["bitfinex","SOLUSD",1750341795188,11.40210595,144.17,144.15,17.34304543]
["bitfinex","SOLUSD",1750341795704,11.40210595,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1750341797379,26.0,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750341797578,11.40210595,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341797789,26.0,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750341797986,11.40210595,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341799603,37.40210595,144.19,144.15,35.68236955]
["bitfinex","SOLUSD",1750341800787,26.0,144.19,144.15,35.68236955]
["bitfinex","SOLUSD",1750341800995,37.40210595,144.19,144.15,35.68236955]
["bitfinex","SOLUSD",1750341801674,11.40210595,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750341804191,11.40210595,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750341804396,26.0,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750341804397,11.40210595,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750341805007,11.40210595,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750341806416,26.0,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750341806589,11.40210595,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750341810103,11.40210595,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750341813394,11.40210595,144.18,144.14,35.68405404]
["bitfinex","SOLUSD",1750341814510,11.40210595,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750341814808,11.40210595,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750341816806,11.40210595,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750341817818,11.40210595,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750341818117,11.40210595,144.22,144.18,11.40210595]
["bitfinex","SOLUSD",1750341818898,11.40210595,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750341819210,1.6455,144.25,144.19,24.27352797]
["bitfinex","SOLUSD",1750341819211,11.40210595,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750341819408,11.40210595,144.23,144.19,35.67563392]
["bitfinex","SOLUSD",1750341820407,11.40210595,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750341821113,37.40210595,144.24,144.2,11.40210595]
["bitfinex","SOLUSD",1750341821315,11.40210595,144.23,144.19,35.67563392]
["bitfinex","SOLUSD",1750341821617,11.40210595,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750341821789,26.0,144.24,144.19,35.67563392]
["bitfinex","SOLUSD",1750341822106,11.40210595,144.23,144.19,35.67563392]
["bitfinex","SOLUSD",1750341822624,26.0,144.26,144.21,30.05175481]
["bitfinex","SOLUSD",1750341822807,26.0,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341823011,24.15152542,144.27,144.23,11.40210595]
["bitfinex","SOLUSD",1750341823200,24.15152542,144.27,144.23,30.05175481]
["bitfinex","SOLUSD",1750341823716,24.15152542,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750341823918,11.40210595,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750341825107,24.15152542,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750341825298,11.40210595,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750341826615,12.74941947,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750341826814,11.40210595,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750341827011,11.40210595,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341827211,11.40210595,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1750341829115,11.40210595,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750341830910,11.40210595,144.23,144.21,6.93416231]
["bitfinex","SOLUSD",1750341831129,11.40210595,144.22,144.2,13.11461581]
["bitfinex","SOLUSD",1750341831427,11.40210595,144.21,144.2,13.11461581]
["bitfinex","SOLUSD",1750341832829,37.40210595,144.21,144.17,6.93623364]
["bitfinex","SOLUSD",1750341832999,11.40210595,144.18,144.17,6.93623364]
["bitfinex","SOLUSD",1750341833403,26.0,144.21,144.17,6.93623364]
["bitfinex","SOLUSD",1750341833614,11.40210595,144.19,144.17,6.93623364]
["bitfinex","SOLUSD",1750341833820,11.40210595,144.18,144.17,6.93623364]
["bitfinex","SOLUSD",1750341834916,11.40210595,144.19,144.17,6.93623364]
["bitfinex","SOLUSD",1750341835503,26.0,144.21,144.17,6.93623364]
["bitfinex","SOLUSD",1750341835709,11.40210595,144.19,144.17,6.93623364]
["bitfinex","SOLUSD",1750341836230,11.40210595,144.18,144.17,6.93623364]
["bitfinex","SOLUSD",1750341837735,11.40210595,144.19,144.17,6.93623364]
["bitfinex","SOLUSD",1750341837921,26.0,144.21,144.17,6.93623364]
["bitfinex","SOLUSD",1750341837922,11.40210595,144.18,144.17,6.93623364]
["bitfinex","SOLUSD",1750341839531,26.0,144.21,144.17,6.93623364]
["bitfinex","SOLUSD",1750341839712,11.40210595,144.18,144.17,6.93623364]
["bitfinex","SOLUSD",1750341843720,11.40210595,144.18,144.16,13.11650863]
["bitfinex","SOLUSD",1750341843922,11.40210595,144.17,144.16,13.11650863]
["bitfinex","SOLUSD",1750341845845,32.4465,144.21,144.16,13.11650863]
["bitfinex","SOLUSD",1750341846037,11.40210595,144.17,144.16,13.11650863]
["bitfinex","SOLUSD",1750341847532,11.40210595,144.18,144.16,13.11650863]
["bitfinex","SOLUSD",1750341847843,11.40210595,144.2,144.16,41.86045697]
["bitfinex","SOLUSD",1750341848150,26.0,144.2,144.17,11.40210595]
["bitfinex","SOLUSD",1750341848322,6.5474,144.24,144.19,11.40210595]
["bitfinex","SOLUSD",1750341848520,11.40210595,144.24,144.2,35.67395061]
["bitfinex","SOLUSD",1750341848729,37.40210595,144.24,144.2,35.67395061]
["bitfinex","SOLUSD",1750341848925,37.40210595,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750341849653,11.40210595,144.24,144.2,35.67395061]
["bitfinex","SOLUSD",1750341850241,11.40210595,144.24,144.2,28.73913785]
["bitfinex","SOLUSD",1750341850851,11.40210595,144.24,144.2,17.3370319]
["bitfinex","SOLUSD",1750341851352,11.40210595,144.24,144.2,28.73913785]
["bitfinex","SOLUSD",1750341851939,9.91515096,144.26,144.2,28.73913785]
["bitfinex","SOLUSD",1750341852149,11.40210595,144.24,144.2,35.67395061]
["bitfinex","SOLUSD",1750341854056,11.40210595,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750341855854,11.40210595,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750341856353,11.40210595,144.22,144.2,17.3370319]
["bitfinex","SOLUSD",1750341858775,11.40210595,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750341859067,11.40210595,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750341859841,6.75884384,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1750341860037,9.90872519,144.24,144.18,35.67731748]
["bitfinex","SOLUSD",1750341860269,11.40210595,144.22,144.18,35.67731748]
["bitfinex","SOLUSD",1750341863859,11.40210595,144.23,144.19,30.05175481]
["bitfinex","SOLUSD",1750341864055,37.40210595,144.23,144.19,30.05175481]
["bitfinex","SOLUSD",1750341864271,26.0,144.23,144.19,30.05175481]
["bitfinex","SOLUSD",1750341864447,26.0,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750341864648,26.0,144.23,144.2,11.40210595]
["bitfinex","SOLUSD",1750341865534,26.0,144.23,144.19,30.05175481]
["bitfinex","SOLUSD",1750341865751,37.40210595,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750341865963,5.12206784,144.26,144.2,24.27184466]
["bitfinex","SOLUSD",1750341866178,37.40210595,144.25,144.21,11.40210595]
["bitfinex","SOLUSD",1750341867145,11.40210595,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341868866,26.0,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1750341869173,26.0,144.27,144.22,35.67058466]
["bitfinex","SOLUSD",1750341869340,11.40210595,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341869537,11.40210595,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1750341870357,37.40210595,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750341870553,11.40210595,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750341871675,11.40210595,144.23,144.2,24.27169713]
["bitfinex","SOLUSD",1750341872649,11.40210595,144.24,144.2,35.67380308]
["bitfinex","SOLUSD",1750341878280,11.40210595,144.23,144.2,24.27169713]
["bitfinex","SOLUSD",1750341880482,11.40210595,144.24,144.2,24.27169713]
["bitfinex","SOLUSD",1750341881456,11.40210595,144.24,144.2,35.67380308]
["bitfinex","SOLUSD",1750341883458,37.40210595,144.25,144.2,35.67380308]
["bitfinex","SOLUSD",1750341883687,11.40210595,144.24,144.2,24.27169713]
["bitfinex","SOLUSD",1750341883983,26.0,144.25,144.2,24.27169713]
["bitfinex","SOLUSD",1750341884278,11.40210595,144.24,144.2,24.27169713]
["bitfinex","SOLUSD",1750341886084,26.0,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750341886384,37.40210595,144.25,144.21,30.05175481]
["bitfinex","SOLUSD",1750341887187,11.40210595,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341890379,11.40210595,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750341891478,11.40210595,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341893094,31.13766042,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1750341893291,16.22178575,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341893479,11.40210595,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341894692,26.0,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1750341894873,11.40210595,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341895274,26.0,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1750341895469,11.40210595,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341897269,26.0,144.27,144.24,11.40210595]
["bitfinex","SOLUSD",1750341897485,37.40210595,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750341897686,11.40210595,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750341898090,11.40210595,144.26,144.22,58.93773401]
["bitfinex","SOLUSD",1750341898275,11.40210595,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341898990,7.27118424,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341900299,31.13764917,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1750341900502,12.40779491,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341900685,7.27118424,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341901487,5.13625877,144.29,144.22,24.26847871]
["bitfinex","SOLUSD",1750341901778,7.27118424,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341902196,5.13625877,144.29,144.22,31.53966295]
["bitfinex","SOLUSD",1750341902377,7.27118424,144.27,144.22,31.53966295]
["bitfinex","SOLUSD",1750341902580,5.13783387,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750341902793,5.13625877,144.29,144.24,7.27118424]
["bitfinex","SOLUSD",1750341902978,5.13796716,144.28,144.24,7.27118424]
["bitfinex","SOLUSD",1750341903290,12.4091454,144.29,144.24,7.27118424]
["bitfinex","SOLUSD",1750341903486,5.13837621,144.28,144.24,7.27118424]
["bitfinex","SOLUSD",1750341903684,7.27118424,144.29,144.24,7.27118424]
["bitfinex","SOLUSD",1750341903889,23.31294336,144.3,144.26,7.27118424]
["bitfinex","SOLUSD",1750341904310,23.31294336,144.3,144.25,25.9208331]
["bitfinex","SOLUSD",1750341904602,12.40856338,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341904801,16.04175912,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750341905010,16.49258872,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341905304,11.35601501,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341905473,16.04175912,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750341905802,16.49508244,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341906007,11.35601501,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341906716,5.1349431,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341906885,16.49095811,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341907084,11.35601501,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341907392,5.1375146,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341907704,16.49352961,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341907886,11.35601501,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341908199,16.04175912,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750341908397,16.49236604,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341908606,11.35601501,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750341909781,11.35601501,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1750341911852,11.35601501,144.28,144.26,17.32982115]
["bitfinex","SOLUSD",1750341912012,11.35601501,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750341913808,26.0,144.25,144.2,6.14]
["bitfinex","SOLUSD",1750341914010,11.35601501,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750341914213,11.35601501,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750341915221,11.35601501,144.19,144.17,17.33949853]
["bitfinex","SOLUSD",1750341916303,11.35601501,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750341917112,5.12760553,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1750341917300,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341917706,26.0,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750341917894,11.35601501,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750341920213,11.35601501,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750341920413,32.3505,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1750341920612,11.35601501,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750341921401,32.3505,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750341921605,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341922394,32.3505,144.21,144.16,35.63459435]
["bitfinex","SOLUSD",1750341922601,11.35601501,144.2,144.16,35.63459435]
["bitfinex","SOLUSD",1750341923815,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341925223,32.3505,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750341925519,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341926130,32.3505,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750341926296,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341927628,26.0,144.21,144.16,35.63459435]
["bitfinex","SOLUSD",1750341928223,11.35601501,144.2,144.16,35.63459435]
["bitfinex","SOLUSD",1750341928418,26.0,144.21,144.16,35.63459435]
["bitfinex","SOLUSD",1750341928722,11.35601501,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1750341928927,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341931033,26.0,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750341931328,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341931835,26.0,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750341932034,11.35601501,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750341934109,11.35601501,144.18,144.16,17.34184239]
["bitfinex","SOLUSD",1750341934832,26.0,144.21,144.16,17.34184239]
["bitfinex","SOLUSD",1750341935017,11.35601501,144.19,144.16,17.34184239]
["bitfinex","SOLUSD",1750341935420,11.35601501,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750341935607,11.35601501,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750341936108,11.35601501,144.16,144.14,24.28168913]
["bitfinex","SOLUSD",1750341937920,11.35601501,144.17,144.14,24.28168913]
["bitfinex","SOLUSD",1750341938239,26.0,144.21,144.16,11.35601501]
["bitfinex","SOLUSD",1750341938408,11.35601501,144.2,144.16,11.35601501]
["bitfinex","SOLUSD",1750341938728,26.0,144.21,144.17,11.35601501]
["bitfinex","SOLUSD",1750341938936,26.0,144.21,144.18,11.35601501]
["bitfinex","SOLUSD",1750341939530,26.0,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750341939918,17.43211501,144.27,144.19,35.62954298]
["bitfinex","SOLUSD",1750341940125,37.35601501,144.24,144.19,35.62954298]
["bitfinex","SOLUSD",1750341940326,37.35601501,144.24,144.2,11.35601501]
["bitfinex","SOLUSD",1750341940731,6.0761,144.27,144.22,11.35601501]
["bitfinex","SOLUSD",1750341940905,22.18175912,144.3,144.23,11.35601501]
["bitfinex","SOLUSD",1750341940906,5.11153221,144.29,144.23,11.35601501]
["bitfinex","SOLUSD",1750341941107,11.35601501,144.28,144.23,11.35601501]
["bitfinex","SOLUSD",1750341941309,27.39777413,144.3,144.25,35.61944655]
["bitfinex","SOLUSD",1750341941507,27.39777413,144.3,144.26,11.35601501]
["bitfinex","SOLUSD",1750341941720,27.39777413,144.3,144.27,11.35601501]
["bitfinex","SOLUSD",1750341941721,16.04175912,144.3,144.27,11.35601501]
["bitfinex","SOLUSD",1750341942736,27.39777413,144.3,144.26,11.35601501]
["bitfinex","SOLUSD",1750341943537,16.04175912,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750341943737,16.04175912,144.3,144.27,18.28746298]
["bitfinex","SOLUSD",1750341944042,16.04175912,144.3,144.27,35.61608292]
["bitfinex","SOLUSD",1750341944828,16.04175912,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750341945032,26.0,144.32,144.29,11.35601501]
["bitfinex","SOLUSD",1750341945218,6.178,144.35,144.3,11.35601501]
["bitfinex","SOLUSD",1750341945537,37.35601501,144.35,144.31,35.6093585]
["bitfinex","SOLUSD",1750341945720,11.35601501,144.36,144.32,11.35601501]
["bitfinex","SOLUSD",1750341946038,26.0,144.35,144.31,35.6093585]
["bitfinex","SOLUSD",1750341946736,11.35601501,144.36,144.32,11.35601501]
["bitfinex","SOLUSD",1750341946943,11.35601501,144.37,144.32,11.35601501]
["bitfinex","SOLUSD",1750341947133,37.35601501,144.37,144.32,11.35601501]
["bitfinex","SOLUSD",1750341947535,37.35601501,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750341947730,11.35601501,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750341948833,37.35601501,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750341949032,26.0,144.37,144.33,35.60599767]
["bitfinex","SOLUSD",1750341949243,11.35601501,144.38,144.34,11.35601501]
["bitfinex","SOLUSD",1750341949618,11.35601501,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750341950018,11.35601501,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1750341951216,32.2795,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750341951430,37.35601501,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750341951636,26.0,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750341952026,26.0,144.39,144.35,35.60263779]
["bitfinex","SOLUSD",1750341952229,37.35601501,144.39,144.35,35.60263779]
["bitfinex","SOLUSD",1750341952441,26.0,144.39,144.35,35.60263779]
["bitfinex","SOLUSD",1750341952642,26.0,144.39,144.36,11.35601501]
["bitfinex","SOLUSD",1750341953117,11.75672723,144.45,144.37,18.64964886]
["bitfinex","SOLUSD",1750341953320,11.35601501,144.41,144.36,17.47601501]
["bitfinex","SOLUSD",1750341953527,11.35601501,144.4,144.36,17.47601501]
["bitfinex","SOLUSD",1750341953750,11.35601501,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750341954127,26.0,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750341954423,11.35601501,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750341954622,26.0,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750341954835,11.35601501,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750341956123,11.35601501,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750341956321,11.35601501,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750341956629,11.35601501,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750341956862,26.0,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1750341957027,11.35601501,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750341958354,11.35601501,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750341959131,11.35601501,144.37,144.33,35.60599767]
["bitfinex","SOLUSD",1750341959333,11.35601501,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750341959740,11.35601501,144.37,144.33,35.60599767]
["bitfinex","SOLUSD",1750341959942,11.35601501,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750341960450,11.35601501,144.37,144.33,35.60599767]
["bitfinex","SOLUSD",1750341960640,11.35601501,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750341961968,11.35601501,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750341962955,11.35601501,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750341965461,26.0,144.38,144.33,24.24998266]
["bitfinex","SOLUSD",1750341965760,11.35601501,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750341967769,26.0,144.38,144.33,24.24998266]
["bitfinex","SOLUSD",1750341968067,11.35601501,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750341969453,26.0,144.38,144.33,24.24998266]
["bitfinex","SOLUSD",1750341969946,26.0,144.38,144.33,35.60599767]
["bitfinex","SOLUSD",1750341970148,37.35601501,144.38,144.33,35.60599767]
["bitfinex","SOLUSD",1750341970359,6.3464,144.41,144.35,11.35601501]
["bitfinex","SOLUSD",1750341970574,6.3464,144.41,144.34,18.64964886]
["bitfinex","SOLUSD",1750341970575,11.35601501,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750341970754,11.35601501,144.41,144.37,35.59927884]
["bitfinex","SOLUSD",1750341971272,11.35601501,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750341971975,11.35601501,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750341972849,26.0,144.42,144.37,24.24326383]
["bitfinex","SOLUSD",1750341973053,11.35601501,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750341973354,11.35601501,144.41,144.37,35.59927884]
["bitfinex","SOLUSD",1750341973961,37.35601501,144.42,144.37,35.59927884]
["bitfinex","SOLUSD",1750341974675,11.35601501,144.41,144.37,35.59927884]
["bitfinex","SOLUSD",1750341975079,37.35601501,144.42,144.38,11.35601501]
["bitfinex","SOLUSD",1750341975378,146.6,144.47,144.41,11.35601501]
["bitfinex","SOLUSD",1750341975567,11.35601501,144.42,144.39,1.5165]
["bitfinex","SOLUSD",1750341975765,26.0,144.45,144.39,1.5165]
["bitfinex","SOLUSD",1750341975964,11.35601501,144.42,144.39,1.5165]
["bitfinex","SOLUSD",1750341976171,26.0,144.44,144.39,1.5165]
["bitfinex","SOLUSD",1750341976362,26.0,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750341976562,11.35601501,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750341977305,11.35601501,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750341977458,11.35601501,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750341978483,11.35601501,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750341978870,26.0,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750341979184,11.35601501,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750341980182,5.08610533,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750341980480,11.35601501,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750341981070,11.35601501,144.4,144.38,13.04595009]
["bitfinex","SOLUSD",1750341981269,11.35601501,144.41,144.38,13.04595009]
["bitfinex","SOLUSD",1750341981672,11.35601501,144.4,144.38,13.04595009]
["bitfinex","SOLUSD",1750341983797,5.10821457,144.42,144.38,13.04595009]
["bitfinex","SOLUSD",1750341983980,11.35601501,144.4,144.38,13.04595009]
["bitfinex","SOLUSD",1750341985478,11.35601501,144.39,144.38,13.04595009]
["bitfinex","SOLUSD",1750341985780,5.10246846,144.41,144.38,13.04595009]
["bitfinex","SOLUSD",1750341985985,11.35601501,144.4,144.38,13.04595009]
["bitfinex","SOLUSD",1750341986187,10.21068303,144.42,144.38,13.04595009]
["bitfinex","SOLUSD",1750341986489,5.10246846,144.42,144.38,30.36136773]
["bitfinex","SOLUSD",1750341986686,11.35601501,144.41,144.38,30.36136773]
["bitfinex","SOLUSD",1750341987984,5.11587306,144.42,144.38,41.71738274]
["bitfinex","SOLUSD",1750341988192,37.35601501,144.43,144.39,11.35601501]
["bitfinex","SOLUSD",1750341988485,5.11634445,144.42,144.4,11.35601501]
["bitfinex","SOLUSD",1750341988673,5.11649471,144.42,144.4,11.35601501]
["bitfinex","SOLUSD",1750341988875,26.0,144.43,144.4,11.35601501]
["bitfinex","SOLUSD",1750341989077,5.1239985,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750341989665,10.24371915,144.42,144.41,19.85664321]
["bitfinex","SOLUSD",1750341989988,11.35601501,144.52,144.42,18.64964886]
["bitfinex","SOLUSD",1750341990203,16.48284635,144.51,144.46,11.35601501]
["bitfinex","SOLUSD",1750341990372,11.35601501,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750341990676,11.35601501,144.49,144.46,24.74964886]
["bitfinex","SOLUSD",1750341991401,11.35601501,144.47,144.42,92.91487363]
["bitfinex","SOLUSD",1750341991566,11.35601501,144.45,144.43,6.1]
["bitfinex","SOLUSD",1750341991768,11.35601501,144.46,144.43,6.1]
["bitfinex","SOLUSD",1750341991963,26.0,144.48,144.43,24.74964886]
["bitfinex","SOLUSD",1750341992170,26.0,144.48,144.43,24.37978431]
["bitfinex","SOLUSD",1750341992171,11.35601501,144.47,144.43,24.37978431]
["bitfinex","SOLUSD",1750341992909,11.35601501,144.47,144.43,31.67341816]
["bitfinex","SOLUSD",1750341993200,11.35601501,144.46,144.43,13.0237693]
["bitfinex","SOLUSD",1750341993401,11.35601501,144.47,144.43,31.67341816]
["bitfinex","SOLUSD",1750341993994,11.35601501,144.46,144.43,31.67341816]
["bitfinex","SOLUSD",1750341994190,26.0,144.48,144.43,31.67341816]
["bitfinex","SOLUSD",1750341994419,11.35601501,144.46,144.43,31.67341816]
["bitfinex","SOLUSD",1750341994596,11.35601501,144.46,144.43,13.0237693]
["bitfinex","SOLUSD",1750341995798,11.35601501,144.45,144.43,13.0237693]
["bitfinex","SOLUSD",1750341996103,32.92091823,144.49,144.42,110.224346]
["bitfinex","SOLUSD",1750341996104,11.35601501,144.44,144.42,92.91487363]
["bitfinex","SOLUSD",1750341996314,11.35601501,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750341996796,31.18169932,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750341996989,19.82568431,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750341997571,12.90191501,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750341999701,38.90191501,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750341999892,12.90191501,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750342000287,1.5459,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750342000478,11.35601501,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1750342000801,11.35601501,144.48,144.44,11.35601501]
["bitfinex","SOLUSD",1750342001095,11.35601501,144.49,144.45,11.35601501]
["bitfinex","SOLUSD",1750342001476,11.35601501,144.49,144.44,11.35601501]
["bitfinex","SOLUSD",1750342001884,11.35601501,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750342002707,11.35601501,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750342004097,26.0,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750342004315,11.35601501,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750342005210,26.0,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750342005385,11.35601501,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750342008182,26.0,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750342008390,11.35601501,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750342009219,11.35601501,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750342010598,11.35601501,144.46,144.43,24.23310834]
["bitfinex","SOLUSD",1750342011187,11.35601501,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750342011587,26.0,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750342011788,11.35601501,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750342012903,11.35601501,144.44,144.42,105.95901131]
["bitfinex","SOLUSD",1750342013100,11.35601501,144.43,144.42,105.95901131]
["bitfinex","SOLUSD",1750342014318,26.0,144.43,144.42,99.03487363]
["bitfinex","SOLUSD",1750342014611,37.35601501,144.43,144.42,105.95906296]
["bitfinex","SOLUSD",1750342015405,37.35601501,144.43,144.42,99.83906296]
["bitfinex","SOLUSD",1750342015599,6.38302385,144.52,144.43,20.15444886]
["bitfinex","SOLUSD",1750342015804,11.35601501,144.49,144.44,11.35601501]
["bitfinex","SOLUSD",1750342016330,11.35601501,144.49,144.43,37.63046387]
["bitfinex","SOLUSD",1750342016525,11.35601501,144.49,144.44,24.2315148]
["bitfinex","SOLUSD",1750342016693,11.35601501,144.49,144.44,35.58752981]
["bitfinex","SOLUSD",1750342017809,37.35601501,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750342018418,11.35601501,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750342018594,26.0,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750342019219,11.35601501,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750342019416,26.0,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750342020425,37.35601501,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750342020999,37.35601501,144.49,144.45,17.30598425]
["bitfinex","SOLUSD",1750342022524,37.35601501,144.49,144.45,24.22879491]
["bitfinex","SOLUSD",1750342023426,37.35601501,144.49,144.45,35.58480992]
["bitfinex","SOLUSD",1750342023629,26.0,144.49,144.45,35.58480992]
["bitfinex","SOLUSD",1750342024234,37.35601501,144.46,144.42,92.91487363]
["bitfinex","SOLUSD",1750342024489,11.35601501,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750342025024,37.35601501,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750342026831,45.44050499,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750342027296,45.44050499,144.43,144.42,99.83912234]
["bitfinex","SOLUSD",1750342029647,19.44050499,144.44,144.42,99.83912234]
["bitfinex","SOLUSD",1750342029939,19.44050499,144.44,144.42,117.14974413]
["bitfinex","SOLUSD",1750342030518,19.44050499,144.45,144.42,117.14974413]
["bitfinex","SOLUSD",1750342030943,19.44050499,144.44,144.42,117.14974413]
["bitfinex","SOLUSD",1750342031619,26.0,144.47,144.42,136.59024912]
["bitfinex","SOLUSD",1750342031845,26.0,144.47,144.42,165.03024912]
["bitfinex","SOLUSD",1750342031846,19.44050499,144.46,144.42,165.03024912]
["bitfinex","SOLUSD",1750342032023,19.44050499,144.46,144.42,136.59024912]
["bitfinex","SOLUSD",1750342033843,26.0,144.47,144.42,136.59024912]
["bitfinex","SOLUSD",1750342034020,19.44050499,144.46,144.42,117.14974413]
["bitfinex","SOLUSD",1750342034322,19.44050499,144.46,144.42,136.59024912]
["bitfinex","SOLUSD",1750342034523,26.0,144.47,144.42,136.59024912]
["bitfinex","SOLUSD",1750342034734,45.44050499,144.47,144.42,136.59024912]
["bitfinex","SOLUSD",1750342035332,19.44050499,144.46,144.42,136.59024912]
["bitfinex","SOLUSD",1750342035833,45.44050499,144.47,144.42,136.59024912]
["bitfinex","SOLUSD",1750342036223,45.44050499,144.48,144.44,19.44050499]
["bitfinex","SOLUSD",1750342036727,19.44050499,144.47,144.43,19.44050499]
["bitfinex","SOLUSD",1750342037231,26.0,144.48,144.43,19.44050499]
["bitfinex","SOLUSD",1750342037432,45.44050499,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750342040622,26.0,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750342040829,45.44050499,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750342041246,26.0,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750342041448,26.0,144.47,144.44,43.67201979]
["bitfinex","SOLUSD",1750342042147,152.9396,144.51,144.44,43.67201979]
["bitfinex","SOLUSD",1750342042349,19.44050499,144.5,144.45,19.44050499]
["bitfinex","SOLUSD",1750342042555,19.44050499,144.51,144.47,19.44050499]
["bitfinex","SOLUSD",1750342043275,5.12474497,144.53,144.48,24.2248062]
["bitfinex","SOLUSD",1750342043576,45.44050499,144.53,144.48,43.66531119]
["bitfinex","SOLUSD",1750342043941,45.44050499,144.53,144.48,24.2248062]
["bitfinex","SOLUSD",1750342044136,26.0,144.53,144.49,19.44050499]
["bitfinex","SOLUSD",1750342044661,19.44050499,144.54,144.49,19.44050499]
["bitfinex","SOLUSD",1750342044851,19.44050499,144.54,144.5,19.44050499]
["bitfinex","SOLUSD",1750342045052,19.44050499,144.55,144.5,19.44050499]
["bitfinex","SOLUSD",1750342045260,19.44050499,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750342045660,26.0,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1750342046152,19.44050499,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750342046558,19.44050499,144.53,144.48,64.9716722]
["bitfinex","SOLUSD",1750342046755,19.44050499,144.53,144.49,19.44050499]
["bitfinex","SOLUSD",1750342046982,11.31901466,144.53,144.48,64.9716722]
["bitfinex","SOLUSD",1750342047161,11.31901466,144.53,144.48,30.3648062]
["bitfinex","SOLUSD",1750342047355,11.31901466,144.53,144.49,11.31901466]
["bitfinex","SOLUSD",1750342047665,11.31901466,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750342047863,11.31901466,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750342048471,11.31901466,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750342049469,26.0,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750342049661,11.31901466,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750342050666,11.31901466,144.53,144.49,35.54214427]
["bitfinex","SOLUSD",1750342051053,11.31901466,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750342051668,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342053052,26.0,144.55,144.49,35.54214427]
["bitfinex","SOLUSD",1750342053262,11.31901466,144.53,144.49,35.54214427]
["bitfinex","SOLUSD",1750342053877,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342054065,11.31901466,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750342055172,26.0,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750342055474,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342056274,11.31901466,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750342056573,11.31901466,144.51,144.49,24.22312961]
["bitfinex","SOLUSD",1750342056781,11.31901466,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750342057678,26.0,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750342057851,11.31901466,144.53,144.49,35.54214427]
["bitfinex","SOLUSD",1750342058576,11.31901466,144.54,144.49,35.54214427]
["bitfinex","SOLUSD",1750342059357,11.31901466,144.53,144.49,35.54214427]
["bitfinex","SOLUSD",1750342060162,26.0,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750342060358,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342061050,11.31901466,144.53,144.49,35.54214427]
["bitfinex","SOLUSD",1750342062687,26.0,144.55,144.49,35.54214427]
["bitfinex","SOLUSD",1750342062862,11.31901466,144.53,144.49,35.54214427]
["bitfinex","SOLUSD",1750342063567,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342064077,26.0,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750342064278,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342065572,26.0,144.55,144.5,11.31901466]
["bitfinex","SOLUSD",1750342065760,11.31901466,144.54,144.5,11.31901466]
["bitfinex","SOLUSD",1750342065961,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342066163,11.31901466,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750342066564,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342068484,26.0,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750342068871,11.31901466,144.54,144.49,35.54214427]
["bitfinex","SOLUSD",1750342069072,37.31901466,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750342069289,11.31901466,144.5,144.45,13.06281066]
["bitfinex","SOLUSD",1750342069589,26.0,144.52,144.45,13.06281066]
["bitfinex","SOLUSD",1750342069590,11.31901466,144.49,144.45,30.36965962]
["bitfinex","SOLUSD",1750342069772,11.31901466,144.49,144.45,41.68867428]
["bitfinex","SOLUSD",1750342070288,11.31901466,144.5,144.45,41.68867428]
["bitfinex","SOLUSD",1750342072479,11.31901466,144.51,144.47,11.31901466]
["bitfinex","SOLUSD",1750342073077,11.31901466,144.51,144.46,11.31901466]
["bitfinex","SOLUSD",1750342073994,11.31901466,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342074504,26.0,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750342074672,11.31901466,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342074873,26.0,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750342075091,11.31901466,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342076495,26.0,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750342076789,11.31901466,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342079198,11.31901466,144.5,144.47,17.30463071]
["bitfinex","SOLUSD",1750342079573,11.31901466,144.51,144.47,17.30463071]
["bitfinex","SOLUSD",1750342079776,37.31901466,144.51,144.47,17.30463071]
["bitfinex","SOLUSD",1750342080196,26.0,144.51,144.47,17.30463071]
["bitfinex","SOLUSD",1750342080375,11.31901466,144.51,144.47,28.62364537]
["bitfinex","SOLUSD",1750342080576,37.31901466,144.51,144.47,28.62364537]
["bitfinex","SOLUSD",1750342080776,26.0,144.51,144.47,28.62364537]
["bitfinex","SOLUSD",1750342081298,37.31901466,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750342081779,11.31901466,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750342082200,11.31901466,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750342082680,11.31901466,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750342082906,11.31901466,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750342083500,11.31901466,144.48,144.46,24.22712979]
["bitfinex","SOLUSD",1750342084110,11.31901466,144.49,144.46,24.22712979]
["bitfinex","SOLUSD",1750342084486,11.31901466,144.5,144.46,24.22712979]
["bitfinex","SOLUSD",1750342086412,26.0,144.51,144.46,24.22712979]
["bitfinex","SOLUSD",1750342086596,26.0,144.51,144.46,35.54614445]
["bitfinex","SOLUSD",1750342086597,37.31901466,144.51,144.46,35.54614445]
["bitfinex","SOLUSD",1750342086792,5.1401042,144.52,144.47,11.31901466]
["bitfinex","SOLUSD",1750342087009,37.31901466,144.52,144.47,11.31901466]
["bitfinex","SOLUSD",1750342087787,37.31901466,144.52,144.46,24.22712979]
["bitfinex","SOLUSD",1750342087788,11.31901466,144.5,144.46,24.22712979]
["bitfinex","SOLUSD",1750342087995,11.31901466,144.49,144.46,24.22712979]
["bitfinex","SOLUSD",1750342089114,11.31901466,144.5,144.46,24.22712979]
["bitfinex","SOLUSD",1750342089290,11.31901466,144.5,144.46,35.54614445]
["bitfinex","SOLUSD",1750342091491,11.31901466,144.51,144.46,35.54614445]
["bitfinex","SOLUSD",1750342091914,37.31901466,144.52,144.47,11.31901466]
["bitfinex","SOLUSD",1750342092517,11.31901466,144.51,144.47,11.31901466]
["bitfinex","SOLUSD",1750342092904,11.31901466,144.51,144.46,70.15780165]
["bitfinex","SOLUSD",1750342093300,11.31901466,144.51,144.46,35.54614445]
["bitfinex","SOLUSD",1750342093688,11.31901466,144.5,144.46,35.54614445]
["bitfinex","SOLUSD",1750342093895,11.31901466,144.5,144.46,24.22712979]
["bitfinex","SOLUSD",1750342094294,11.31901466,144.5,144.46,35.54614445]
["bitfinex","SOLUSD",1750342095629,11.31901466,144.5,144.46,24.22712979]
["bitfinex","SOLUSD",1750342097117,11.31901466,144.49,144.46,24.22712979]
["bitfinex","SOLUSD",1750342098516,11.31901466,144.5,144.46,35.54614445]
["bitfinex","SOLUSD",1750342099619,26.0,144.52,144.46,35.54614445]
["bitfinex","SOLUSD",1750342099807,11.31901466,144.51,144.46,35.54614445]
["bitfinex","SOLUSD",1750342100008,26.0,144.52,144.47,11.31901466]
["bitfinex","SOLUSD",1750342100312,37.31901466,144.52,144.48,11.31901466]
["bitfinex","SOLUSD",1750342100513,11.31901466,144.53,144.49,11.31901466]
["bitfinex","SOLUSD",1750342101104,11.31901466,144.53,144.48,35.54382086]
["bitfinex","SOLUSD",1750342101417,11.31901466,144.53,144.48,24.2248062]
["bitfinex","SOLUSD",1750342101609,26.0,144.55,144.48,35.54382086]
["bitfinex","SOLUSD",1750342101818,16.44785454,144.54,144.49,11.31901466]
["bitfinex","SOLUSD",1750342102025,6.38302385,144.59,144.53,11.31901466]
["bitfinex","SOLUSD",1750342102199,12.0309811,144.6,144.53,11.31901466]
["bitfinex","SOLUSD",1750342102200,16.44892113,144.58,144.53,11.31901466]
["bitfinex","SOLUSD",1750342102529,5.12990647,144.57,144.53,11.31901466]
["bitfinex","SOLUSD",1750342102699,37.31901466,144.57,144.52,17.41901466]
["bitfinex","SOLUSD",1750342102905,11.31901466,144.55,144.52,6.1]
["bitfinex","SOLUSD",1750342103103,11.31901466,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750342103408,11.31901466,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750342108213,11.31901466,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750342108531,26.0,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750342108828,11.31901466,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342109047,26.0,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1750342109231,37.31901466,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1750342109610,11.31901466,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342110227,11.31901466,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750342110529,11.31901466,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750342111432,26.0,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750342111433,11.31901466,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750342111943,11.31901466,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342113136,37.31901466,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342113333,26.0,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342113712,37.31901466,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342114940,11.31901466,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342115137,11.31901466,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750342117238,11.31901466,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750342117465,11.31901466,144.54,144.52,13.01926832]
["bitfinex","SOLUSD",1750342117612,11.31901466,144.53,144.52,6.91926832]
["bitfinex","SOLUSD",1750342119120,11.31901466,144.53,144.5,24.22030768]
["bitfinex","SOLUSD",1750342119517,11.31901466,144.54,144.5,24.22030768]
["bitfinex","SOLUSD",1750342120939,26.0,144.56,144.5,35.53932234]
["bitfinex","SOLUSD",1750342121243,11.31901466,144.54,144.5,35.53932234]
["bitfinex","SOLUSD",1750342122942,11.31901466,144.54,144.5,24.22030768]
["bitfinex","SOLUSD",1750342123123,11.31901466,144.53,144.5,24.22030768]
["bitfinex","SOLUSD",1750342123320,26.0,144.56,144.5,24.22030768]
["bitfinex","SOLUSD",1750342123639,11.31901466,144.53,144.5,24.22030768]
["bitfinex","SOLUSD",1750342124022,31.11702845,144.56,144.5,24.22030768]
["bitfinex","SOLUSD",1750342124226,11.31901466,144.52,144.5,24.22030768]
["bitfinex","SOLUSD",1750342125438,11.31901466,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750342126651,11.31901466,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1750342126828,11.31901466,144.52,144.5,24.22145328]
["bitfinex","SOLUSD",1750342127538,11.31901466,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750342128451,11.31901466,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750342128831,11.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342129035,37.31901466,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750342130042,11.31901466,144.51,144.49,24.22312961]
["bitfinex","SOLUSD",1750342130665,11.31901466,144.5,144.49,24.22312961]
["bitfinex","SOLUSD",1750342132664,11.31901466,144.5,144.47,6.92181793]
["bitfinex","SOLUSD",1750342132832,22.63802932,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750342133157,11.31901466,144.46,144.43,24.23291464]
["bitfinex","SOLUSD",1750342135760,26.0,144.5,144.45,11.31901466]
["bitfinex","SOLUSD",1750342135958,11.31901466,144.49,144.43,24.23291464]
["bitfinex","SOLUSD",1750342136268,11.31901466,144.48,144.43,35.5519293]
["bitfinex","SOLUSD",1750342136553,11.31901466,144.48,144.44,6.1]
["bitfinex","SOLUSD",1750342136753,26.0,144.5,144.44,6.1]
["bitfinex","SOLUSD",1750342136754,11.31901466,144.47,144.44,6.1]
["bitfinex","SOLUSD",1750342137254,11.31901466,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750342138634,11.31901466,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750342139953,11.31901466,144.46,144.44,13.02314106]
["bitfinex","SOLUSD",1750342140153,11.31901466,144.45,144.44,13.02314106]
["bitfinex","SOLUSD",1750342142076,11.31901466,144.45,144.42,99.83895266]
["bitfinex","SOLUSD",1750342142359,11.31901466,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750342142736,37.31901466,144.43,144.42,92.91487363]
["bitfinex","SOLUSD",1750342145669,26.0,144.41,144.39,6.1]
["bitfinex","SOLUSD",1750342145841,11.31901466,144.4,144.38,6.92594978]
["bitfinex","SOLUSD",1750342146042,11.31901466,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750342146242,11.31901466,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750342146459,38.90321466,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750342146671,11.31901466,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750342147454,11.31901466,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750342148645,11.31901466,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750342148958,11.31901466,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750342152151,38.90321466,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1750342152152,11.31901466,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750342152568,11.31901466,144.36,144.34,17.31915344]
["bitfinex","SOLUSD",1750342152753,11.31901466,144.37,144.34,17.31915344]
["bitfinex","SOLUSD",1750342154063,11.31901466,144.37,144.34,24.2472399]
["bitfinex","SOLUSD",1750342155853,11.31901466,144.36,144.34,24.2472399]
["bitfinex","SOLUSD",1750342156668,11.31901466,144.37,144.34,24.2472399]
["bitfinex","SOLUSD",1750342160284,37.31901466,144.36,144.34,17.31915344]
["bitfinex","SOLUSD",1750342160976,11.31901466,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750342162660,11.31901466,144.35,144.33,24.24998266]
["bitfinex","SOLUSD",1750342166382,11.31901466,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750342166576,22.63802932,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750342166881,37.31901466,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750342167187,11.31901466,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750342167480,11.31901466,144.31,144.29,28.99388245]
["bitfinex","SOLUSD",1750342167685,26.0,144.32,144.29,28.99388245]
["bitfinex","SOLUSD",1750342167686,11.31901466,144.3,144.29,28.99388245]
["bitfinex","SOLUSD",1750342168977,11.31901466,144.3,144.25,6.93222567]
["bitfinex","SOLUSD",1750342168978,26.0,144.27,144.25,6.93222567]
["bitfinex","SOLUSD",1750342169167,11.31901466,144.26,144.25,6.93222567]
["bitfinex","SOLUSD",1750342169489,26.0,144.27,144.25,6.93222567]
["bitfinex","SOLUSD",1750342169678,11.31901466,144.26,144.25,6.93222567]
["bitfinex","SOLUSD",1750342170988,11.31901466,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750342173397,11.31901466,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750342173567,11.31901466,144.25,144.23,6.1]
["bitfinex","SOLUSD",1750342173773,29.96866352,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750342173967,55.96866352,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342174492,55.96866352,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750342174493,18.64964886,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750342175000,11.31901466,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750342176265,11.31901466,144.2,144.18,13.03557052]
["bitfinex","SOLUSD",1750342176468,55.96866352,144.19,144.18,13.03557052]
["bitfinex","SOLUSD",1750342176686,55.96866352,144.19,144.18,6.93557052]
["bitfinex","SOLUSD",1750342176991,18.64964886,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750342177166,29.96866352,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750342178469,29.96866352,144.17,144.13,24.28359544]
["bitfinex","SOLUSD",1750342178670,29.96866352,144.16,144.13,24.28359544]
["bitfinex","SOLUSD",1750342182387,18.64964886,144.17,144.13,24.28359544]
["bitfinex","SOLUSD",1750342182591,11.31901466,144.16,144.13,24.28359544]
["bitfinex","SOLUSD",1750342183390,18.64964886,144.18,144.13,24.28359544]
["bitfinex","SOLUSD",1750342183391,11.31901466,144.15,144.13,24.28359544]
["bitfinex","SOLUSD",1750342187191,18.64964886,144.18,144.14,11.31901466]
["bitfinex","SOLUSD",1750342187391,18.64964886,144.2,144.17,11.31901466]
["bitfinex","SOLUSD",1750342187598,6.3521,144.25,144.19,11.31901466]
["bitfinex","SOLUSD",1750342187893,11.31901466,144.24,144.2,11.31901466]
["bitfinex","SOLUSD",1750342188196,29.96866352,144.23,144.19,11.31901466]
["bitfinex","SOLUSD",1750342188580,18.64964886,144.23,144.18,6.1]
["bitfinex","SOLUSD",1750342188896,29.96866352,144.23,144.19,11.31901466]
["bitfinex","SOLUSD",1750342189302,29.96866352,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750342190088,18.64964886,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750342190284,18.64964886,144.23,144.2,35.59085932]
["bitfinex","SOLUSD",1750342194297,18.64964886,144.23,144.21,11.31901466]
["bitfinex","SOLUSD",1750342194476,18.64964886,144.26,144.22,11.31901466]
["bitfinex","SOLUSD",1750342195283,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750342197893,11.31901466,144.31,144.25,11.31901466]
["bitfinex","SOLUSD",1750342198090,26.0,144.28,144.26,11.31901466]
["bitfinex","SOLUSD",1750342198693,26.0,144.28,144.25,11.31901466]
["bitfinex","SOLUSD",1750342198903,26.0,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342199497,37.31901466,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342199905,26.0,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342200878,37.31901466,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342201405,18.64964886,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1750342201588,29.96866352,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1750342203903,29.96866352,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342207016,18.64964886,144.28,144.25,35.5824462]
["bitfinex","SOLUSD",1750342207186,29.96866352,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342210019,11.31901466,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1750342210214,18.64964886,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750342210398,29.96866352,144.25,144.21,13.03433187]
["bitfinex","SOLUSD",1750342210605,29.96866352,144.25,144.21,30.37016156]
["bitfinex","SOLUSD",1750342212007,11.31901466,144.23,144.21,30.37016156]
["bitfinex","SOLUSD",1750342212199,18.64964886,144.25,144.21,30.37016156]
["bitfinex","SOLUSD",1750342212200,11.31901466,144.22,144.21,30.37016156]
["bitfinex","SOLUSD",1750342212405,11.31901466,144.23,144.21,30.37016156]
["bitfinex","SOLUSD",1750342213709,11.31901466,144.22,144.21,13.03433187]
["bitfinex","SOLUSD",1750342213913,55.96866352,144.22,144.21,13.03433187]
["bitfinex","SOLUSD",1750342216206,44.64964886,144.22,144.21,13.03433187]
["bitfinex","SOLUSD",1750342216401,18.64964886,144.24,144.21,30.37016156]
["bitfinex","SOLUSD",1750342216723,26.0,144.22,144.21,41.68917622]
["bitfinex","SOLUSD",1750342217099,11.31901466,144.28,144.21,41.68917622]
["bitfinex","SOLUSD",1750342217411,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750342218615,29.96866352,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750342219597,18.64964886,144.27,144.25,11.31901466]
["bitfinex","SOLUSD",1750342219820,188.16,144.32,144.26,11.31901466]
["bitfinex","SOLUSD",1750342219821,18.64964886,144.29,144.26,11.31901466]
["bitfinex","SOLUSD",1750342219998,11.31901466,144.31,144.27,11.31901466]
["bitfinex","SOLUSD",1750342220403,18.64964886,144.3,144.27,11.31901466]
["bitfinex","SOLUSD",1750342220821,18.64964886,144.3,144.26,11.31901466]
["bitfinex","SOLUSD",1750342223514,29.96866352,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750342224023,29.96866352,144.28,144.25,17.33087724]
["bitfinex","SOLUSD",1750342224024,29.96866352,144.28,144.25,24.26328625]
["bitfinex","SOLUSD",1750342226021,18.64964886,144.28,144.25,24.26328625]
["bitfinex","SOLUSD",1750342226228,29.96866352,144.28,144.25,24.26328625]
["bitfinex","SOLUSD",1750342226526,18.64964886,144.27,144.25,24.26328625]
["bitfinex","SOLUSD",1750342226708,29.96866352,144.27,144.25,24.26328625]
["bitfinex","SOLUSD",1750342227153,26.0,144.31,144.25,24.26328625]
["bitfinex","SOLUSD",1750342227154,11.31901466,144.28,144.25,24.26328625]
["bitfinex","SOLUSD",1750342228120,18.64964886,144.28,144.25,24.26328625]
["bitfinex","SOLUSD",1750342228327,18.64964886,144.3,144.25,24.26328625]
["bitfinex","SOLUSD",1750342228636,18.64964886,144.28,144.25,24.26328625]
["bitfinex","SOLUSD",1750342229733,18.64964886,144.28,144.25,35.58230091]
["bitfinex","SOLUSD",1750342230120,18.64964886,144.28,144.25,24.26328625]
["bitfinex","SOLUSD",1750342230314,18.64964886,144.28,144.25,35.58230091]
["bitfinex","SOLUSD",1750342232633,37.31901466,144.31,144.27,11.31901466]
["bitfinex","SOLUSD",1750342232823,18.64964886,144.3,144.27,11.31901466]
["bitfinex","SOLUSD",1750342233439,26.0,144.31,144.28,11.31901466]
["bitfinex","SOLUSD",1750342233440,18.64964886,144.31,144.28,11.31901466]
["bitfinex","SOLUSD",1750342233824,18.64964886,144.31,144.27,11.31901466]
["bitfinex","SOLUSD",1750342234723,18.64964886,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750342235614,11.31901466,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750342235834,29.96866352,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750342236916,18.64964886,144.28,144.23,24.26679608]
["bitfinex","SOLUSD",1750342237122,11.31901466,144.27,144.23,35.58581074]
["bitfinex","SOLUSD",1750342237322,11.31901466,144.28,144.23,35.58581074]
["bitfinex","SOLUSD",1750342239251,29.96866352,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750342239623,11.31901466,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750342241051,11.31901466,144.26,144.23,17.33342577]
["bitfinex","SOLUSD",1750342241444,11.31901466,144.25,144.23,17.33342577]
["bitfinex","SOLUSD",1750342247942,11.31901466,144.26,144.23,17.33342577]
["bitfinex","SOLUSD",1750342248136,18.64964886,144.24,144.23,17.33342577]
["bitfinex","SOLUSD",1750342254043,18.64964886,144.25,144.23,17.33342577]
["bitfinex","SOLUSD",1750342255147,18.64964886,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750342255657,18.64964886,144.28,144.23,24.26679608]
["bitfinex","SOLUSD",1750342255841,11.31901466,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750342256242,11.31901466,144.27,144.23,35.58581074]
["bitfinex","SOLUSD",1750342256441,29.96866352,144.28,144.24,11.31901466]
["bitfinex","SOLUSD",1750342257253,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342257449,18.64964886,144.28,144.25,35.5824462]
["bitfinex","SOLUSD",1750342259260,18.64964886,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750342260138,29.96866352,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750342261256,29.96866352,144.3,144.27,17.32818626]
["bitfinex","SOLUSD",1750342261645,18.64964886,144.3,144.27,17.32818626]
["bitfinex","SOLUSD",1750342261846,29.96866352,144.3,144.27,17.32818626]
["bitfinex","SOLUSD",1750342262259,29.96866352,144.3,144.27,24.25963423]
["bitfinex","SOLUSD",1750342264544,29.96866352,144.3,144.27,17.32818626]
["bitfinex","SOLUSD",1750342266769,29.96866352,144.3,144.24,29.9151]
["bitfinex","SOLUSD",1750342266956,29.96866352,144.3,144.25,35.5824462]
["bitfinex","SOLUSD",1750342267668,29.96866352,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342268052,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342269476,18.64964886,144.28,144.25,35.5824462]
["bitfinex","SOLUSD",1750342271862,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342272063,29.96866352,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342274363,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342274568,29.96866352,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342276370,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342278272,18.64964886,144.28,144.25,35.5824462]
["bitfinex","SOLUSD",1750342279574,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750342279774,26.0,144.31,144.26,11.31901466]
["bitfinex","SOLUSD",1750342279962,26.0,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750342279963,18.64964886,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750342280163,29.96866352,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750342280990,11.31901466,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750342281290,18.64964886,144.27,144.24,13.01269049]
["bitfinex","SOLUSD",1750342281463,11.31901466,144.26,144.24,13.01269049]
["bitfinex","SOLUSD",1750342283584,29.96866352,144.27,144.24,30.34491456]
["bitfinex","SOLUSD",1750342284175,11.31901466,144.29,144.24,41.66392922]
["bitfinex","SOLUSD",1750342284376,18.64964886,144.29,144.26,11.31901466]
["bitfinex","SOLUSD",1750342285206,1.5416,144.33,144.26,11.31901466]
["bitfinex","SOLUSD",1750342285207,6.4183,144.34,144.28,11.31901466]
["bitfinex","SOLUSD",1750342285492,18.64964886,144.36,144.32,11.31901466]
["bitfinex","SOLUSD",1750342285697,37.31901466,144.36,144.32,11.31901466]
["bitfinex","SOLUSD",1750342285877,18.64964886,144.35,144.32,11.31901466]
["bitfinex","SOLUSD",1750342286186,37.31901466,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750342286392,18.64964886,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750342287086,18.64964886,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750342287288,18.64964886,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750342287489,18.64964886,144.36,144.33,35.56899732]
["bitfinex","SOLUSD",1750342287691,18.64964886,144.38,144.33,24.24998266]
["bitfinex","SOLUSD",1750342287873,18.64964886,144.38,144.34,11.31901466]
["bitfinex","SOLUSD",1750342288273,18.64964886,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750342289490,29.96866352,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750342289686,18.64964886,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750342289891,29.96866352,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750342290468,29.96866352,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750342293403,11.31901466,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750342293605,29.96866352,144.38,144.34,18.24710112]
["bitfinex","SOLUSD",1750342294101,11.31901466,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750342296414,18.64964886,144.38,144.35,11.31901466]
["bitfinex","SOLUSD",1750342296702,26.0,144.39,144.35,11.31901466]
["bitfinex","SOLUSD",1750342297209,26.0,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750342297390,18.64964886,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750342297598,18.64964886,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1750342299310,11.31901466,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1750342300502,18.64964886,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1750342301004,11.31901466,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1750342305893,11.31901466,144.39,144.34,11.31901466]
["bitfinex","SOLUSD",1750342306816,18.64964886,144.4,144.34,11.31901466]
["bitfinex","SOLUSD",1750342307011,11.31901466,144.39,144.34,11.31901466]
["bitfinex","SOLUSD",1750342307314,29.96866352,144.4,144.36,11.31901466]
["bitfinex","SOLUSD",1750342307930,29.96866352,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750342308316,11.31901466,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750342309333,44.64964886,144.43,144.37,24.24326383]
["bitfinex","SOLUSD",1750342309633,7.994,144.45,144.39,11.31901466]
["bitfinex","SOLUSD",1750342309800,11.31901466,144.44,144.4,11.31901466]
["bitfinex","SOLUSD",1750342310932,18.64964886,144.45,144.42,11.31901466]
["bitfinex","SOLUSD",1750342311135,37.31901466,144.47,144.42,11.31901466]
["bitfinex","SOLUSD",1750342311350,26.0,144.47,144.42,17.37901466]
["bitfinex","SOLUSD",1750342311517,18.64964886,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342313317,18.64964886,144.46,144.43,35.55220721]
["bitfinex","SOLUSD",1750342313937,18.64964886,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342315231,18.64964886,144.46,144.43,35.55220721]
["bitfinex","SOLUSD",1750342316411,18.64964886,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342317638,29.96866352,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342320532,18.64964886,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342320732,29.96866352,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342321231,11.31901466,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750342321428,11.31901466,144.45,144.42,6.06]
["bitfinex","SOLUSD",1750342321429,18.64964886,144.43,144.42,6.06]
["bitfinex","SOLUSD",1750342321612,29.96866352,144.43,144.4,6.92485509]
["bitfinex","SOLUSD",1750342322036,29.96866352,144.41,144.4,6.92485509]
["bitfinex","SOLUSD",1750342322726,29.96866352,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750342322938,11.31901466,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1750342324340,26.0,144.44,144.39,11.31901466]
["bitfinex","SOLUSD",1750342324341,18.64964886,144.43,144.39,11.31901466]
["bitfinex","SOLUSD",1750342324541,18.64964886,144.43,144.4,11.31901466]
["bitfinex","SOLUSD",1750342324788,18.64964886,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750342325046,11.31901466,144.45,144.41,35.55556337]
["bitfinex","SOLUSD",1750342325557,11.31901466,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750342325847,11.31901466,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750342326751,18.64964886,144.46,144.41,17.31182051]
["bitfinex","SOLUSD",1750342326932,11.31901466,144.44,144.41,17.31182051]
["bitfinex","SOLUSD",1750342327748,11.31901466,144.43,144.41,17.31182051]
["bitfinex","SOLUSD",1750342329234,11.31901466,144.44,144.41,17.31182051]
["bitfinex","SOLUSD",1750342330569,11.31901466,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750342331065,11.31901466,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1750342331462,11.31901466,144.43,144.41,24.23654871]
["bitfinex","SOLUSD",1750342332862,11.31901466,144.43,144.41,17.31182051]
["bitfinex","SOLUSD",1750342333068,18.64964886,144.46,144.41,17.31182051]
["bitfinex","SOLUSD",1750342333069,11.31901466,144.44,144.41,17.31182051]
["bitfinex","SOLUSD",1750342336444,18.64964886,144.46,144.41,17.31182051]
["bitfinex","SOLUSD",1750342336647,11.31901466,144.44,144.41,17.31182051]
["bitfinex","SOLUSD",1750342336967,18.64964886,144.46,144.41,17.31182051]
["bitfinex","SOLUSD",1750342337147,11.31901466,144.44,144.41,17.31182051]
["bitfinex","SOLUSD",1750342337349,29.96866352,144.46,144.41,28.63083517]
["bitfinex","SOLUSD",1750342338047,18.64964886,144.46,144.42,11.31901466]
["bitfinex","SOLUSD",1750342338258,18.64964886,144.46,144.43,11.31901466]
["bitfinex","SOLUSD",1750342338464,11.31901466,144.48,144.44,11.31901466]
["bitfinex","SOLUSD",1750342338673,11.31901466,144.5,144.45,11.31901466]
["bitfinex","SOLUSD",1750342338860,18.64964886,144.49,144.46,11.31901466]
["bitfinex","SOLUSD",1750342339263,29.96866352,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750342340157,18.64964886,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342340359,11.31901466,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750342341272,11.31901466,144.48,144.45,24.22968959]
["bitfinex","SOLUSD",1750342342572,11.31901466,144.48,144.45,17.30687893]
["bitfinex","SOLUSD",1750342343172,11.31901466,144.47,144.45,17.30687893]
["bitfinex","SOLUSD",1750342343545,18.64964886,144.5,144.45,17.30687893]
["bitfinex","SOLUSD",1750342343951,11.31901466,144.47,144.45,17.30687893]
["bitfinex","SOLUSD",1750342346987,11.31901466,144.48,144.45,17.30687893]
["bitfinex","SOLUSD",1750342348281,11.31901466,144.47,144.45,17.30687893]
["bitfinex","SOLUSD",1750342351286,11.31901466,144.46,144.45,17.30687893]
["bitfinex","SOLUSD",1750342355358,29.96866352,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750342355559,29.96866352,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750342358896,29.96866352,144.45,144.43,6.06]
["bitfinex","SOLUSD",1750342358897,29.96866352,144.45,144.43,12.98358259]
["bitfinex","SOLUSD",1750342359099,29.96866352,144.44,144.43,12.98358259]
["bitfinex","SOLUSD",1750342359399,18.64964886,144.43,144.42,6.92408702]
["bitfinex","SOLUSD",1750342359697,11.31901466,144.43,144.39,24.23984139]
["bitfinex","SOLUSD",1750342359895,11.31901466,144.4,144.39,24.23984139]
["bitfinex","SOLUSD",1750342362094,11.31901466,144.41,144.39,24.23984139]
["bitfinex","SOLUSD",1750342363693,11.31901466,144.4,144.39,24.23984139]
["bitfinex","SOLUSD",1750342367993,11.31901466,144.41,144.39,24.23984139]
["bitfinex","SOLUSD",1750342369175,11.31901466,144.4,144.39,24.23984139]
["bitfinex","SOLUSD",1750342370980,11.31901466,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750342374789,29.96866352,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750342377971,18.64964886,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750342378296,29.96866352,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750342385922,18.64964886,144.39,144.38,12.96592697]
["bitfinex","SOLUSD",1750342386292,29.96866352,144.39,144.38,12.96592697]
["bitfinex","SOLUSD",1750342388914,55.96866352,144.39,144.38,12.96592697]
["bitfinex","SOLUSD",1750342389293,55.96866352,144.39,144.38,6.92592697]
["bitfinex","SOLUSD",1750342391002,44.64964886,144.39,144.35,17.3187008]
["bitfinex","SOLUSD",1750342391319,11.31901466,144.37,144.35,17.3187008]
["bitfinex","SOLUSD",1750342397627,11.31901466,144.36,144.35,17.3187008]
["bitfinex","SOLUSD",1750342400922,11.31901466,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750342401228,11.31901466,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750342402999,37.31901466,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750342403235,6.6302,144.41,144.35,11.31901466]
["bitfinex","SOLUSD",1750342403403,11.31901466,144.4,144.36,11.31901466]
["bitfinex","SOLUSD",1750342403600,11.31901466,144.39,144.35,11.31901466]
["bitfinex","SOLUSD",1750342404329,11.31901466,144.39,144.34,70.20774958]
["bitfinex","SOLUSD",1750342405030,11.31901466,144.39,144.35,11.31901466]
["bitfinex","SOLUSD",1750342405720,11.31901466,144.39,144.34,58.88873492]
["bitfinex","SOLUSD",1750342405926,11.31901466,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750342406118,11.31901466,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342409018,11.31901466,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1750342409528,11.31901466,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750342409731,18.64964886,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342410030,29.96866352,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342411311,11.31901466,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750342412930,11.31901466,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342414410,30.14806308,144.4,144.34,24.24830261]
["bitfinex","SOLUSD",1750342414606,11.31901466,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342416127,18.64964886,144.39,144.34,24.24830261]
["bitfinex","SOLUSD",1750342416309,11.31901466,144.38,144.34,35.56731727]
["bitfinex","SOLUSD",1750342416813,29.96866352,144.39,144.34,35.56731727]
["bitfinex","SOLUSD",1750342417302,29.96866352,144.39,144.34,70.20774958]
["bitfinex","SOLUSD",1750342417927,18.64964886,144.39,144.34,70.20774958]
["bitfinex","SOLUSD",1750342418107,29.96866352,144.39,144.34,70.20774958]
["bitfinex","SOLUSD",1750342418535,174.2527,144.43,144.35,11.31901466]
["bitfinex","SOLUSD",1750342418735,11.31901466,144.41,144.36,11.31901466]
["bitfinex","SOLUSD",1750342418910,11.31901466,144.41,144.37,11.31901466]
["bitfinex","SOLUSD",1750342420115,11.31901466,144.41,144.36,11.31901466]
["bitfinex","SOLUSD",1750342420312,11.31901466,144.41,144.37,35.56227849]
["bitfinex","SOLUSD",1750342420624,11.31901466,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750342421224,11.31901466,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750342422137,11.31901466,144.39,144.37,24.24326383]
["bitfinex","SOLUSD",1750342422451,11.31901466,144.39,144.37,17.31661702]
["bitfinex","SOLUSD",1750342423038,11.31901466,144.4,144.37,17.31661702]
["bitfinex","SOLUSD",1750342423425,11.31901466,144.41,144.37,17.31661702]
["bitfinex","SOLUSD",1750342425434,18.64964886,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750342426339,29.96866352,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750342427738,11.31901466,144.38,144.37,24.24326383]
["bitfinex","SOLUSD",1750342429715,29.96866352,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750342433642,29.96866352,144.38,144.34,17.31920476]
["bitfinex","SOLUSD",1750342433845,29.96866352,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342435428,11.31901466,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342435631,11.31901466,144.35,144.34,24.24729122]
["bitfinex","SOLUSD",1750342436538,11.31901466,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342440031,11.31901466,144.35,144.34,24.24729122]
["bitfinex","SOLUSD",1750342442152,18.64964886,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342442454,11.31901466,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342448130,26.0,144.36,144.34,35.56630588]
["bitfinex","SOLUSD",1750342448350,11.31901466,144.39,144.34,35.56630588]
["bitfinex","SOLUSD",1750342449248,18.64964886,144.37,144.34,35.56630588]
["bitfinex","SOLUSD",1750342450757,18.64964886,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342457058,29.96866352,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342458869,25.90917386,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342460377,18.64964886,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342460561,25.90917386,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342461251,7.259525,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342461549,7.259525,144.35,144.34,24.24729122]
["bitfinex","SOLUSD",1750342462868,7.259525,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342463553,18.64964886,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342463981,7.259525,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342468285,7.259525,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342468972,18.64964886,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342472360,25.90917386,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342473282,7.259525,144.36,144.34,24.24729122]
["bitfinex","SOLUSD",1750342475085,18.64964886,144.39,144.34,31.50681622]
["bitfinex","SOLUSD",1750342475286,18.64964886,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342475585,25.90917386,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342476867,29.99377161,144.37,144.34,24.24729122]
["bitfinex","SOLUSD",1750342480793,29.99377161,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750342481089,18.64964886,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750342481305,11.34412275,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750342485809,11.34412275,144.31,144.25,23.33082692]
["bitfinex","SOLUSD",1750342485995,11.34412275,144.28,144.25,23.33082692]
["bitfinex","SOLUSD",1750342486904,11.34412275,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342489176,11.34412275,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750342489994,29.99377161,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750342492604,18.64964886,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750342495607,29.99377161,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750342503710,18.64964886,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750342505592,1.6281,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750342505791,18.64964886,144.32,144.28,11.34412275]
["bitfinex","SOLUSD",1750342506111,18.64964886,144.32,144.29,11.34412275]
["bitfinex","SOLUSD",1750342506800,18.64964886,144.33,144.26,58.92139192]
["bitfinex","SOLUSD",1750342507003,18.64964886,144.33,144.29,11.34412275]
["bitfinex","SOLUSD",1750342507415,18.64964886,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750342507810,18.64964886,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342508916,29.99377161,144.36,144.32,11.34412275]
["bitfinex","SOLUSD",1750342510811,29.99377161,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750342511127,18.64964886,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750342513896,32.3182,144.37,144.32,35.59578571]
["bitfinex","SOLUSD",1750342514098,18.64964886,144.35,144.33,11.34412275]
["bitfinex","SOLUSD",1750342514706,18.64964886,144.36,144.32,35.59578571]
["bitfinex","SOLUSD",1750342515217,18.64964886,144.36,144.33,11.34412275]
["bitfinex","SOLUSD",1750342515594,18.64964886,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750342515798,18.64964886,144.37,144.33,11.34412275]
["bitfinex","SOLUSD",1750342516712,18.64964886,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342518533,29.99377161,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342524333,29.99377161,144.37,144.33,11.34412275]
["bitfinex","SOLUSD",1750342527138,11.34412275,144.36,144.32,35.59578571]
["bitfinex","SOLUSD",1750342527541,29.99377161,144.37,144.33,11.34412275]
["bitfinex","SOLUSD",1750342529443,29.99377161,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342532044,11.34412275,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750342533644,29.99377161,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750342534020,17.30934948,144.44,144.33,11.34412275]
["bitfinex","SOLUSD",1750342534021,6.5634,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750342534221,6.5634,144.41,144.37,35.58738658]
["bitfinex","SOLUSD",1750342534456,6.5634,144.41,144.38,11.34412275]
["bitfinex","SOLUSD",1750342534661,18.64964886,144.41,144.38,11.34412275]
["bitfinex","SOLUSD",1750342535029,11.34412275,144.45,144.37,64.85649788]
["bitfinex","SOLUSD",1750342535242,11.34412275,144.46,144.41,11.34412275]
["bitfinex","SOLUSD",1750342535438,29.99377161,144.45,144.41,11.34412275]
["bitfinex","SOLUSD",1750342535839,18.64964886,144.45,144.41,11.34412275]
["bitfinex","SOLUSD",1750342536039,29.99377161,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750342536368,152.58,144.52,144.42,24.2348705]
["bitfinex","SOLUSD",1750342536549,18.64964886,144.46,144.43,11.34412275]
["bitfinex","SOLUSD",1750342537054,29.99377161,144.46,144.42,35.57899325]
["bitfinex","SOLUSD",1750342537431,18.64964886,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750342537630,11.34412275,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750342538351,11.34412275,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750342540962,11.34412275,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1750342541144,11.34412275,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342541643,18.64964886,144.49,144.43,24.23319255]
["bitfinex","SOLUSD",1750342541959,11.34412275,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342542662,11.34412275,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750342542959,11.34412275,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750342543141,11.34412275,144.45,144.41,24.23547902]
["bitfinex","SOLUSD",1750342543762,11.34412275,144.44,144.41,24.23547902]
["bitfinex","SOLUSD",1750342544851,11.34412275,144.43,144.41,24.23547902]
["bitfinex","SOLUSD",1750342545035,11.34412275,144.42,144.41,24.23547902]
["bitfinex","SOLUSD",1750342546236,18.64964886,144.47,144.41,24.23547902]
["bitfinex","SOLUSD",1750342546435,11.34412275,144.42,144.41,24.23547902]
["bitfinex","SOLUSD",1750342548149,11.34412275,144.43,144.41,24.23547902]
["bitfinex","SOLUSD",1750342548949,18.64964886,144.43,144.41,24.23547902]
["bitfinex","SOLUSD",1750342549761,8.0851,144.49,144.42,11.34412275]
["bitfinex","SOLUSD",1750342549948,19.42922275,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750342550145,6.4066,144.52,144.46,18.26645419]
["bitfinex","SOLUSD",1750342550358,6.4066,144.52,144.47,11.34412275]
["bitfinex","SOLUSD",1750342550359,11.34412275,144.51,144.47,11.34412275]
["bitfinex","SOLUSD",1750342550546,29.99377161,144.5,144.46,18.26645419]
["bitfinex","SOLUSD",1750342551656,29.99377161,144.5,144.46,35.57228279]
["bitfinex","SOLUSD",1750342552350,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342554658,18.64964886,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342554865,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342555664,29.99377161,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342556040,18.64964886,144.5,144.46,35.57228279]
["bitfinex","SOLUSD",1750342556237,29.99377161,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342556946,18.64964886,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342557141,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342557768,18.64964886,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342557964,29.99377161,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342558468,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342559168,18.64964886,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1750342559348,11.34412275,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1750342559748,11.34412275,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750342561075,18.64964886,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1750342561245,11.34412275,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342561447,11.34412275,144.49,144.44,35.57563755]
["bitfinex","SOLUSD",1750342561661,18.64964886,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342562054,18.64964886,144.48,144.45,11.34412275]
["bitfinex","SOLUSD",1750342562654,18.64964886,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342563272,18.64964886,144.51,144.44,35.57563755]
["bitfinex","SOLUSD",1750342563462,18.64964886,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342564176,29.99377161,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342564580,29.99377161,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750342564879,29.99377161,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342565052,18.64964886,144.51,144.44,35.57563755]
["bitfinex","SOLUSD",1750342565252,11.34412275,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342565448,18.64964886,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1750342565674,18.64964886,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342566985,18.64964886,144.49,144.46,11.34412275]
["bitfinex","SOLUSD",1750342567487,29.99377161,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750342568589,29.99377161,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342569194,18.64964886,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750342569370,18.64964886,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750342569781,11.34412275,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750342571192,11.34412275,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342571894,18.64964886,144.47,144.44,11.34412275]
["bitfinex","SOLUSD",1750342572276,18.64964886,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750342572794,18.64964886,144.5,144.45,35.57396006]
["bitfinex","SOLUSD",1750342573009,29.99377161,144.5,144.45,35.57396006]
["bitfinex","SOLUSD",1750342574596,11.34412275,144.49,144.45,35.57396006]
["bitfinex","SOLUSD",1750342575184,11.34412275,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750342575497,11.34412275,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750342576667,11.34412275,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750342576872,29.99377161,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750342577509,29.99377161,144.46,144.44,17.30779937]
["bitfinex","SOLUSD",1750342577681,11.34412275,144.45,144.44,17.30779937]
["bitfinex","SOLUSD",1750342578076,29.99377161,144.46,144.44,17.30779937]
["bitfinex","SOLUSD",1750342578771,29.99377161,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750342578981,29.99377161,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750342579180,18.64964886,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750342579498,29.99377161,144.44,144.4,17.31284809]
["bitfinex","SOLUSD",1750342579798,11.34412275,144.43,144.4,17.31284809]
["bitfinex","SOLUSD",1750342581671,11.34412275,144.42,144.4,17.31284809]
["bitfinex","SOLUSD",1750342583900,29.99377161,144.43,144.4,17.31284809]
["bitfinex","SOLUSD",1750342584406,29.99377161,144.43,144.4,24.23805584]
["bitfinex","SOLUSD",1750342585805,18.64964886,144.45,144.4,24.23805584]
["bitfinex","SOLUSD",1750342585986,11.34412275,144.44,144.4,24.23805584]
["bitfinex","SOLUSD",1750342586184,18.64964886,144.45,144.4,24.23805584]
["bitfinex","SOLUSD",1750342586485,11.34412275,144.44,144.4,24.23805584]
["bitfinex","SOLUSD",1750342586902,11.34412275,144.43,144.4,24.23805584]
["bitfinex","SOLUSD",1750342587794,11.34412275,144.43,144.4,17.31284809]
["bitfinex","SOLUSD",1750342589382,11.34412275,144.42,144.4,17.31284809]
["bitfinex","SOLUSD",1750342590208,23.75721931,144.46,144.38,24.24158469]
["bitfinex","SOLUSD",1750342590395,11.34412275,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750342590611,11.34412275,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750342590907,11.34412275,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750342591703,11.34412275,144.39,144.36,17.31755859]
["bitfinex","SOLUSD",1750342591902,11.34412275,144.41,144.36,17.31755859]
["bitfinex","SOLUSD",1750342591903,11.34412275,144.38,144.36,17.31755859]
["bitfinex","SOLUSD",1750342592108,11.34412275,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750342592421,11.34412275,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750342593588,18.64964886,144.35,144.34,71.30969356]
["bitfinex","SOLUSD",1750342593812,29.99377161,144.35,144.34,71.30969356]
["bitfinex","SOLUSD",1750342594421,29.99377161,144.35,144.34,64.38174321]
["bitfinex","SOLUSD",1750342594717,29.99377161,144.35,144.34,71.30982967]
["bitfinex","SOLUSD",1750342599812,29.99377161,144.36,144.34,71.30982967]
["bitfinex","SOLUSD",1750342600308,18.64964886,144.36,144.34,71.30982967]
["bitfinex","SOLUSD",1750342600515,29.99377161,144.36,144.34,88.63004582]
["bitfinex","SOLUSD",1750342602290,18.64964886,144.38,144.34,99.97416857]
["bitfinex","SOLUSD",1750342602613,29.99377161,144.38,144.34,99.97416857]
["bitfinex","SOLUSD",1750342602810,18.64964886,144.41,144.35,11.34412275]
["bitfinex","SOLUSD",1750342603013,11.34412275,144.39,144.35,11.34412275]
["bitfinex","SOLUSD",1750342603228,11.34412275,144.38,144.34,99.97416857]
["bitfinex","SOLUSD",1750342603431,11.34412275,144.36,144.34,88.63004582]
["bitfinex","SOLUSD",1750342603608,29.99377161,144.41,144.34,88.63004582]
["bitfinex","SOLUSD",1750342603609,11.34412275,144.35,144.34,88.63004582]
["bitfinex","SOLUSD",1750342603792,18.64964886,144.38,144.34,88.63004582]
["bitfinex","SOLUSD",1750342603995,11.34412275,144.36,144.34,88.63004582]
["bitfinex","SOLUSD",1750342607430,11.34412275,144.35,144.34,88.63004582]
["bitfinex","SOLUSD",1750342607725,11.34412275,144.35,144.34,71.30982967]
["bitfinex","SOLUSD",1750342609422,29.99377161,144.35,144.34,71.30982967]
["bitfinex","SOLUSD",1750342609627,18.64964886,144.35,144.34,71.30982967]
["bitfinex","SOLUSD",1750342609839,29.99377161,144.35,144.34,71.30982967]
["bitfinex","SOLUSD",1750342612147,77.95309338,144.44,144.34,88.63004582]
["bitfinex","SOLUSD",1750342612313,11.34412275,144.39,144.34,128.13416857]
["bitfinex","SOLUSD",1750342612520,11.34412275,144.39,144.35,11.34412275]
["bitfinex","SOLUSD",1750342612718,18.64964886,144.4,144.35,11.34412275]
["bitfinex","SOLUSD",1750342613021,11.34412275,144.39,144.35,11.34412275]
["bitfinex","SOLUSD",1750342613527,11.34412275,144.38,144.34,134.61460088]
["bitfinex","SOLUSD",1750342613734,11.34412275,144.37,144.34,88.63004582]
["bitfinex","SOLUSD",1750342615036,11.34412275,144.36,144.34,88.63004582]
["bitfinex","SOLUSD",1750342616628,18.64964886,144.4,144.34,88.63004582]
["bitfinex","SOLUSD",1750342616951,11.34412275,144.36,144.34,88.63004582]
["bitfinex","SOLUSD",1750342619231,11.34412275,144.35,144.34,88.63004582]
["bitfinex","SOLUSD",1750342619543,29.99377161,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750342620345,18.64964886,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750342620645,11.34412275,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342620833,11.34412275,144.34,144.3,35.599147]
["bitfinex","SOLUSD",1750342621354,18.64964886,144.35,144.3,24.25502425]
["bitfinex","SOLUSD",1750342621355,11.34412275,144.32,144.3,24.25502425]
["bitfinex","SOLUSD",1750342622636,18.64964886,144.35,144.3,24.25502425]
["bitfinex","SOLUSD",1750342622860,11.34412275,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342626877,11.34412275,144.31,144.27,17.32745455]
["bitfinex","SOLUSD",1750342627037,11.34412275,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750342627246,11.34412275,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750342627744,11.34412275,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750342629456,11.34412275,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750342629680,11.34412275,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750342630367,29.99377161,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750342630967,29.99377161,144.29,144.25,24.26243549]
["bitfinex","SOLUSD",1750342631172,11.34412275,144.28,144.25,24.26243549]
["bitfinex","SOLUSD",1750342631385,29.99377161,144.29,144.25,24.26243549]
["bitfinex","SOLUSD",1750342631690,29.99377161,144.29,144.25,35.60655824]
["bitfinex","SOLUSD",1750342632684,18.64964886,144.29,144.25,35.60655824]
["bitfinex","SOLUSD",1750342632987,29.99377161,144.29,144.25,35.60655824]
["bitfinex","SOLUSD",1750342633783,11.34412275,144.27,144.25,24.26243549]
["bitfinex","SOLUSD",1750342636591,11.34412275,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750342636775,11.34412275,144.26,144.24,12.91272582]
["bitfinex","SOLUSD",1750342636977,29.99377161,144.25,144.24,6.93272582]
["bitfinex","SOLUSD",1750342637183,29.99377161,144.25,144.21,24.269934]
["bitfinex","SOLUSD",1750342638201,18.64964886,144.25,144.21,24.269934]
["bitfinex","SOLUSD",1750342638369,11.34412275,144.24,144.21,24.269934]
["bitfinex","SOLUSD",1750342638880,11.34412275,144.23,144.21,24.269934]
["bitfinex","SOLUSD",1750342640389,11.34412275,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750342640596,11.34412275,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342640775,29.99377161,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342641668,29.99377161,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750342641869,11.34412275,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750342642895,18.64964886,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750342643081,18.64964886,144.24,144.2,35.61596741]
["bitfinex","SOLUSD",1750342643387,26.0,144.27,144.22,11.34412275]
["bitfinex","SOLUSD",1750342643596,29.99377161,144.26,144.22,11.34412275]
["bitfinex","SOLUSD",1750342643797,29.99377161,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750342644887,11.34412275,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750342645804,11.34412275,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750342645982,18.64964886,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750342646170,11.34412275,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750342647495,11.34412275,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1750342647691,18.64964886,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750342647881,11.34412275,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1750342648081,18.64964886,144.26,144.22,17.33462765]
["bitfinex","SOLUSD",1750342648283,11.34412275,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1750342649903,11.34412275,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750342650408,11.34412275,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750342650805,14.46265819,144.33,144.21,86.60422094]
["bitfinex","SOLUSD",1750342651005,8.1025,144.33,144.25,11.34412275]
["bitfinex","SOLUSD",1750342651199,26.0,144.31,144.25,11.34412275]
["bitfinex","SOLUSD",1750342651379,11.34412275,144.29,144.25,11.34412275]
["bitfinex","SOLUSD",1750342652209,11.34412275,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750342652715,11.34412275,144.27,144.26,24.26174961]
["bitfinex","SOLUSD",1750342653216,11.34412275,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1750342653402,26.0,144.31,144.26,24.26174961]
["bitfinex","SOLUSD",1750342653605,18.64964886,144.32,144.28,11.34412275]
["bitfinex","SOLUSD",1750342653984,11.34412275,144.33,144.28,11.34412275]
["bitfinex","SOLUSD",1750342654193,11.34412275,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1750342654785,11.34412275,144.33,144.29,35.60082799]
["bitfinex","SOLUSD",1750342656112,29.99377161,144.34,144.29,35.60082799]
["bitfinex","SOLUSD",1750342656486,14.32455433,144.35,144.3,11.34412275]
["bitfinex","SOLUSD",1750342656686,14.32455433,144.35,144.31,11.34412275]
["bitfinex","SOLUSD",1750342656909,25.66867708,144.35,144.31,11.34412275]
["bitfinex","SOLUSD",1750342657125,25.66867708,144.35,144.3,11.34412275]
["bitfinex","SOLUSD",1750342657687,14.32455433,144.35,144.32,11.34412275]
["bitfinex","SOLUSD",1750342657887,14.32455433,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750342659724,25.66867708,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750342659889,25.66867708,144.35,144.3,35.599147]
["bitfinex","SOLUSD",1750342660598,11.34412275,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342661895,11.34412275,144.33,144.3,17.32501732]
["bitfinex","SOLUSD",1750342663106,11.34412275,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342663308,29.99377161,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750342664200,11.34412275,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342664605,11.34412275,144.32,144.3,24.25502425]
["bitfinex","SOLUSD",1750342665025,11.34412275,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750342665494,11.34412275,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750342665696,31.64977161,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1750342665697,11.34412275,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750342666506,11.34412275,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342673234,11.34412275,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342674754,11.34412275,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750342675652,26.0,144.32,144.26,24.26174961]
["bitfinex","SOLUSD",1750342675653,11.34412275,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342676440,11.34412275,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750342678340,11.34412275,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342679128,11.34412275,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750342679329,18.64964886,144.33,144.27,11.34412275]
["bitfinex","SOLUSD",1750342679551,29.99377161,144.33,144.29,37.34412275]
["bitfinex","SOLUSD",1750342679838,18.64964886,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342680542,29.99377161,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342681945,29.99377161,144.33,144.3,23.25702425]
["bitfinex","SOLUSD",1750342682541,29.99377161,144.31,144.25,107.19772275]
["bitfinex","SOLUSD",1750342682846,11.34412275,144.29,144.25,7.6536]
["bitfinex","SOLUSD",1750342683139,11.34412275,144.29,144.27,26.0]
["bitfinex","SOLUSD",1750342683650,11.34412275,144.3,144.27,26.0]
["bitfinex","SOLUSD",1750342684519,11.34412275,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750342685037,11.34412275,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750342685427,11.34412275,144.32,144.28,35.60250921]
["bitfinex","SOLUSD",1750342685623,11.34412275,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750342686630,11.34412275,144.3,144.28,24.25838646]
["bitfinex","SOLUSD",1750342687953,11.34412275,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750342689358,11.34412275,144.3,144.28,24.25838646]
["bitfinex","SOLUSD",1750342689743,35.10662857,144.34,144.28,24.25838646]
["bitfinex","SOLUSD",1750342689944,11.34412275,144.3,144.28,24.25838646]
["bitfinex","SOLUSD",1750342694360,11.34412275,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750342694961,11.34412275,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750342695169,11.34412275,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750342695341,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750342695540,11.34412275,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750342696263,11.34412275,144.25,144.23,17.33229063]
["bitfinex","SOLUSD",1750342697963,11.34412275,144.26,144.23,17.33229063]
["bitfinex","SOLUSD",1750342700164,11.34499509,144.3,144.25,11.34412275]
["bitfinex","SOLUSD",1750342700165,29.99377161,144.29,144.25,11.34412275]
["bitfinex","SOLUSD",1750342700367,11.34412275,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342701676,11.34412275,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1750342701863,11.34412275,144.27,144.26,24.26174961]
["bitfinex","SOLUSD",1750342702244,4.69917168,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750342702477,11.34412275,144.28,144.26,17.32982115]
["bitfinex","SOLUSD",1750342704587,11.34412275,144.27,144.26,17.32982115]
["bitfinex","SOLUSD",1750342704974,11.34412275,144.28,144.26,17.32982115]
["bitfinex","SOLUSD",1750342705483,11.34412275,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750342706099,11.34412275,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750342708278,29.99377161,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750342709887,29.99377161,144.26,144.22,17.3344874]
["bitfinex","SOLUSD",1750342709888,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750342710184,11.34412275,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750342710584,11.34412275,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750342710781,11.34412275,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342712184,29.99377161,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342712500,29.99377161,144.22,144.17,24.27572634]
["bitfinex","SOLUSD",1750342712718,11.34412275,144.2,144.18,26.0]
["bitfinex","SOLUSD",1750342714698,11.34412275,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750342716580,18.64964886,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750342716783,11.34412275,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750342717081,11.34412275,144.23,144.19,35.61765072]
["bitfinex","SOLUSD",1750342719429,11.34412275,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750342719722,11.34412275,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750342720314,11.34412275,144.23,144.19,35.61765072]
["bitfinex","SOLUSD",1750342720789,11.34412275,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750342721188,11.34412275,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750342721718,11.34412275,144.26,144.21,11.34412275]
["bitfinex","SOLUSD",1750342721913,29.99377161,144.27,144.22,37.34412275]
["bitfinex","SOLUSD",1750342722420,154.2575,144.3,144.24,37.34412275]
["bitfinex","SOLUSD",1750342722421,29.99377161,144.28,144.24,37.34412275]
["bitfinex","SOLUSD",1750342722787,11.34412275,144.25,144.21,17.34412275]
["bitfinex","SOLUSD",1750342723015,11.34412275,144.24,144.21,6.0]
["bitfinex","SOLUSD",1750342723416,11.34412275,144.25,144.21,6.0]
["bitfinex","SOLUSD",1750342723720,11.34412275,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750342728726,11.34412275,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750342729525,11.34412275,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750342730117,11.34412275,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1750342731422,18.64964886,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750342731619,11.34412275,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1750342734509,11.34412275,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750342734711,29.99377161,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750342735925,18.64964886,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750342736102,29.99377161,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750342738105,29.99377161,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750342743617,11.34412275,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342746648,11.62134225,144.26,144.21,24.27016156]
["bitfinex","SOLUSD",1750342746649,11.34412275,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750342747148,5.12964225,144.27,144.22,11.34412275]
["bitfinex","SOLUSD",1750342747310,42.41156822,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750342747511,4.71760556,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750342747814,11.34412275,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750342749831,11.34412275,144.27,144.24,24.26452686]
["bitfinex","SOLUSD",1750342751740,11.34412275,144.27,144.24,17.33163724]
["bitfinex","SOLUSD",1750342752036,11.34412275,144.26,144.24,17.33163724]
["bitfinex","SOLUSD",1750342754541,11.34412275,144.27,144.24,17.33163724]
["bitfinex","SOLUSD",1750342755837,11.34412275,144.26,144.24,17.33163724]
["bitfinex","SOLUSD",1750342756029,11.34412275,144.27,144.24,17.33163724]
["bitfinex","SOLUSD",1750342756225,5.13608647,144.28,144.24,17.33163724]
["bitfinex","SOLUSD",1750342756432,11.34412275,144.28,144.24,24.26452686]
["bitfinex","SOLUSD",1750342756653,5.13608647,144.29,144.24,24.26452686]
["bitfinex","SOLUSD",1750342756964,29.99377161,144.28,144.24,35.60864961]
["bitfinex","SOLUSD",1750342757435,11.34412275,144.28,144.24,35.60864961]
["bitfinex","SOLUSD",1750342757636,18.64964886,144.29,144.25,11.34412275]
["bitfinex","SOLUSD",1750342757859,18.64964886,144.29,144.26,11.34412275]
["bitfinex","SOLUSD",1750342758042,18.64964886,144.29,144.25,11.34412275]
["bitfinex","SOLUSD",1750342758859,18.64964886,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342759049,29.99377161,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342759754,18.64964886,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342759961,29.99377161,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342760449,11.34412275,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1750342760851,11.34412275,144.28,144.24,35.60923644]
["bitfinex","SOLUSD",1750342762481,29.99377161,144.29,144.25,11.34412275]
["bitfinex","SOLUSD",1750342763467,29.99377161,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342763676,29.99377161,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342763850,11.34412275,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750342764465,9.84621092,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342764663,21.19049262,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342765162,16.47719714,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342765368,21.18924198,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750342765671,11.34412275,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750342765844,11.34412275,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750342766969,2.56824335,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750342767262,11.34412275,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750342767649,11.34412275,144.26,144.23,24.2658137]
["bitfinex","SOLUSD",1750342767844,11.34412275,144.27,144.23,35.60993645]
["bitfinex","SOLUSD",1750342768551,11.34412275,144.28,144.24,11.34412275]
["bitfinex","SOLUSD",1750342768765,9.84854369,144.29,144.25,11.34412275]
["bitfinex","SOLUSD",1750342769066,23.76081055,144.32,144.27,11.34412275]
["bitfinex","SOLUSD",1750342769244,9.84854369,144.31,144.27,11.34412275]
["bitfinex","SOLUSD",1750342769440,21.19266644,144.31,144.26,37.34412275]
["bitfinex","SOLUSD",1750342769646,11.34412275,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750342770562,16.48013436,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750342770763,5.13601161,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750342770957,21.19563017,144.32,144.28,11.34412275]
["bitfinex","SOLUSD",1750342771145,21.19563017,144.32,144.27,24.26006791]
["bitfinex","SOLUSD",1750342771146,11.34412275,144.32,144.27,35.60419066]
["bitfinex","SOLUSD",1750342771946,11.34412275,144.31,144.27,35.60419066]
["bitfinex","SOLUSD",1750342774488,11.34412275,144.32,144.27,35.60419066]
["bitfinex","SOLUSD",1750342775373,11.34412275,144.32,144.27,24.26006791]
["bitfinex","SOLUSD",1750342775561,11.34412275,144.32,144.27,35.60419066]
["bitfinex","SOLUSD",1750342776784,5.13668595,144.34,144.3,37.34412275]
["bitfinex","SOLUSD",1750342776958,14.32455433,144.35,144.31,37.34412275]
["bitfinex","SOLUSD",1750342777656,14.32455433,144.35,144.32,11.34412275]
["bitfinex","SOLUSD",1750342777852,18.64964886,144.38,144.32,11.34412275]
["bitfinex","SOLUSD",1750342778062,29.99377161,144.37,144.32,17.34412275]
["bitfinex","SOLUSD",1750342778382,29.99377161,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750342778878,18.64964886,144.39,144.33,35.59410541]
["bitfinex","SOLUSD",1750342779372,11.34412275,144.38,144.34,11.34412275]
["bitfinex","SOLUSD",1750342779778,29.99377161,144.39,144.34,11.34412275]
["bitfinex","SOLUSD",1750342780585,29.99377161,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750342786062,29.99377161,144.39,144.35,35.59074553]
["bitfinex","SOLUSD",1750342786483,29.99377161,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750342787490,11.34412275,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750342790087,18.64964886,144.42,144.35,35.59074553]
["bitfinex","SOLUSD",1750342790088,11.34412275,144.4,144.35,35.59074553]
["bitfinex","SOLUSD",1750342790318,44.64964886,144.42,144.35,70.22877808]
["bitfinex","SOLUSD",1750342790482,29.99377161,144.42,144.37,11.34412275]
["bitfinex","SOLUSD",1750342790673,18.64964886,144.42,144.37,11.34412275]
["bitfinex","SOLUSD",1750342790864,29.99377161,144.42,144.35,58.88465533]
["bitfinex","SOLUSD",1750342791064,29.99377161,144.42,144.37,11.34412275]
["bitfinex","SOLUSD",1750342791884,11.34412275,144.42,144.38,35.58570744]
["bitfinex","SOLUSD",1750342792971,11.34412275,144.42,144.38,41.58570744]
["bitfinex","SOLUSD",1750342793288,18.64964886,144.43,144.38,41.58570744]
["bitfinex","SOLUSD",1750342793470,11.34412275,144.43,144.39,11.34412275]
["bitfinex","SOLUSD",1750342793878,11.34412275,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750342794678,26.0,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750342794679,26.0,144.44,144.41,11.34412275]
["bitfinex","SOLUSD",1750342794879,11.34412275,144.46,144.42,11.34412275]
["bitfinex","SOLUSD",1750342795188,37.34412275,144.46,144.42,11.34412275]
["bitfinex","SOLUSD",1750342795388,37.34412275,144.46,144.41,11.34412275]
["bitfinex","SOLUSD",1750342795989,37.34412275,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750342796182,11.34412275,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1750342796787,26.0,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750342797187,37.34412275,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750342797769,11.34412275,144.44,144.42,17.31062179]
["bitfinex","SOLUSD",1750342798203,11.34412275,144.45,144.42,17.31062179]
["bitfinex","SOLUSD",1750342799294,11.34412275,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750342799482,11.34412275,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750342799800,11.34412275,144.43,144.4,17.31300543]
["bitfinex","SOLUSD",1750342800181,11.34412275,144.42,144.4,17.31300543]
["bitfinex","SOLUSD",1750342800584,44.64964886,144.46,144.39,6.92568737]
["bitfinex","SOLUSD",1750342800585,11.34412275,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750342800788,55.99377161,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1750342800984,11.34412275,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750342801486,11.34412275,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750342801894,11.34412275,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1750342802097,44.64964886,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1750342802293,11.34412275,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1750342802482,11.34412275,144.37,144.36,24.24494318]
["bitfinex","SOLUSD",1750342803204,11.34412275,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750342804093,18.64964886,144.36,144.31,39.29842558]
["bitfinex","SOLUSD",1750342804403,18.64964886,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750342805477,11.34412275,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750342806316,11.34412275,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750342806811,11.34412275,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750342807010,18.64964886,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750342807011,11.34412275,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1750342807486,11.34412275,144.33,144.32,24.25166296]
["bitfinex","SOLUSD",1750342807686,11.34412275,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1750342808720,32.0089,144.39,144.32,24.25166296]
["bitfinex","SOLUSD",1750342808884,11.34412275,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1750342809283,11.34412275,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750342811291,11.34412275,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1750342811586,11.34412275,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750342813801,29.99377161,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750342814004,18.64964886,144.32,144.31,21.97477049]
["bitfinex","SOLUSD",1750342814202,29.99377161,144.32,144.31,21.97477049]
["bitfinex","SOLUSD",1750342815419,29.99377161,144.32,144.31,28.9042972]
["bitfinex","SOLUSD",1750342816185,11.34412275,144.32,144.31,28.9042972]
["bitfinex","SOLUSD",1750342816690,26.0,144.33,144.31,28.9042972]
["bitfinex","SOLUSD",1750342816883,37.34412275,144.33,144.31,28.9042972]
["bitfinex","SOLUSD",1750342818410,29.99377161,144.32,144.31,28.9042972]
["bitfinex","SOLUSD",1750342821494,29.99377161,144.32,144.31,21.97477049]
["bitfinex","SOLUSD",1750342825215,29.99377161,144.32,144.31,28.9042972]
["bitfinex","SOLUSD",1750342825733,26.0,144.33,144.31,28.9042972]
["bitfinex","SOLUSD",1750342825895,11.34412275,144.32,144.31,28.9042972]
["bitfinex","SOLUSD",1750342826392,26.0,144.33,144.31,28.9042972]
["bitfinex","SOLUSD",1750342826596,37.34412275,144.33,144.31,28.9042972]
["bitfinex","SOLUSD",1750342827126,11.34412275,144.32,144.31,28.9042972]
["bitfinex","SOLUSD",1750342829411,29.99377161,144.32,144.31,28.9042972]
["bitfinex","SOLUSD",1750342832524,29.99377161,144.32,144.31,21.97477049]
["bitfinex","SOLUSD",1750342832925,18.64964886,144.31,144.3,6.92980702]
["bitfinex","SOLUSD",1750342833124,29.99377161,144.31,144.3,6.92980702]
["bitfinex","SOLUSD",1750342833835,18.64964886,144.31,144.3,6.92980702]
["bitfinex","SOLUSD",1750342834155,29.99377161,144.31,144.3,6.92980702]
["bitfinex","SOLUSD",1750342834651,29.99377161,144.31,144.27,24.25991469]
["bitfinex","SOLUSD",1750342835018,29.99377161,144.31,144.27,35.60403744]
["bitfinex","SOLUSD",1750342835572,18.64964886,144.31,144.27,35.60403744]
["bitfinex","SOLUSD",1750342835884,11.34412275,144.32,144.27,35.60403744]
["bitfinex","SOLUSD",1750342837258,26.0,144.33,144.27,35.60403744]
["bitfinex","SOLUSD",1750342837470,11.34412275,144.31,144.27,35.60403744]
["bitfinex","SOLUSD",1750342838373,11.34412275,144.31,144.27,24.25991469]
["bitfinex","SOLUSD",1750342838893,11.34412275,144.3,144.27,24.25991469]
["bitfinex","SOLUSD",1750342839573,11.34412275,144.28,144.27,24.25991469]
["bitfinex","SOLUSD",1750342839776,37.34412275,144.29,144.27,24.25991469]
["bitfinex","SOLUSD",1750342840680,37.34412275,144.29,144.27,17.32846672]
["bitfinex","SOLUSD",1750342841274,26.0,144.29,144.27,17.32846672]
["bitfinex","SOLUSD",1750342842378,37.34412275,144.29,144.27,17.32846672]
["bitfinex","SOLUSD",1750342842674,11.34412275,144.28,144.27,17.32846672]
["bitfinex","SOLUSD",1750342843259,37.34412275,144.29,144.27,17.32846672]
["bitfinex","SOLUSD",1750342844595,11.34412275,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750342844799,29.99377161,144.27,144.25,12.93216859]
["bitfinex","SOLUSD",1750342844963,55.99377161,144.26,144.25,6.0]
["bitfinex","SOLUSD",1750342845153,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750342845357,11.34412275,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750342845777,11.34412275,144.24,144.22,17.33406913]
["bitfinex","SOLUSD",1750342847880,11.34412275,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750342848584,11.34412275,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342848767,29.99377161,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750342848963,29.99377161,144.22,144.2,12.93460732]
["bitfinex","SOLUSD",1750342849166,11.34412275,144.21,144.2,12.93460732]
["bitfinex","SOLUSD",1750342854108,18.64964886,144.22,144.2,12.93460732]
["bitfinex","SOLUSD",1750342854401,11.34412275,144.21,144.2,12.93460732]
["bitfinex","SOLUSD",1750342855284,6.3966,144.28,144.2,76.28982577]
["bitfinex","SOLUSD",1750342855473,6.3966,144.28,144.22,11.34412275]
["bitfinex","SOLUSD",1750342855474,11.34412275,144.27,144.22,11.34412275]
["bitfinex","SOLUSD",1750342855671,11.34412275,144.27,144.23,11.34412275]
["bitfinex","SOLUSD",1750342855901,26.0,144.28,144.25,11.34412275]
["bitfinex","SOLUSD",1750342856100,11.34412275,144.3,144.26,11.34412275]
["bitfinex","SOLUSD",1750342856391,17.41102275,144.32,144.27,11.34412275]
["bitfinex","SOLUSD",1750342856582,11.34412275,144.32,144.28,11.34412275]
["bitfinex","SOLUSD",1750342856973,11.34412275,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750342857170,26.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750342857698,11.34412275,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750342857904,26.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750342859188,26.0,144.29,144.28,24.25727693]
["bitfinex","SOLUSD",1750342860278,1.6295,144.35,144.28,35.60139968]
["bitfinex","SOLUSD",1750342860480,11.34412275,144.33,144.28,35.60139968]
["bitfinex","SOLUSD",1750342860679,11.34412275,144.32,144.28,35.60139968]
["bitfinex","SOLUSD",1750342861317,37.34412275,144.33,144.28,35.60139968]
["bitfinex","SOLUSD",1750342861478,26.0,144.33,144.28,35.60139968]
["bitfinex","SOLUSD",1750342861682,11.34412275,144.33,144.28,35.60139968]
["bitfinex","SOLUSD",1750342861979,37.34412275,144.33,144.28,35.60139968]
["bitfinex","SOLUSD",1750342862702,26.0,144.33,144.3,11.34412275]
["bitfinex","SOLUSD",1750342863010,29.99377161,144.34,144.3,11.34412275]
["bitfinex","SOLUSD",1750342863324,55.99377161,144.34,144.29,11.34412275]
["bitfinex","SOLUSD",1750342863505,11.34412275,144.32,144.28,56.85043212]
["bitfinex","SOLUSD",1750342863683,11.34412275,144.32,144.28,45.50630937]
["bitfinex","SOLUSD",1750342863882,11.34412275,144.31,144.28,23.32630937]
["bitfinex","SOLUSD",1750342864090,11.34412275,144.3,144.28,23.32630937]
["bitfinex","SOLUSD",1750342864612,37.34412275,144.31,144.28,23.32630937]
["bitfinex","SOLUSD",1750342864825,37.34412275,144.31,144.28,30.25727693]
["bitfinex","SOLUSD",1750342868414,26.0,144.31,144.28,30.25727693]
["bitfinex","SOLUSD",1750342868849,37.34412275,144.31,144.28,30.25727693]
["bitfinex","SOLUSD",1750342871846,37.34412275,144.31,144.28,24.25727693]
["bitfinex","SOLUSD",1750342872739,26.0,144.31,144.28,24.25727693]
["bitfinex","SOLUSD",1750342874454,37.34412275,144.31,144.28,24.25727693]
["bitfinex","SOLUSD",1750342877558,26.0,144.31,144.28,24.25727693]
["bitfinex","SOLUSD",1750342881872,18.64964886,144.34,144.29,11.34412275]
["bitfinex","SOLUSD",1750342882174,146.6,144.38,144.32,11.34412275]
["bitfinex","SOLUSD",1750342882175,29.99377161,144.37,144.32,11.34412275]
["bitfinex","SOLUSD",1750342882469,26.0,144.36,144.32,11.34412275]
["bitfinex","SOLUSD",1750342883153,26.0,144.36,144.33,11.34412275]
["bitfinex","SOLUSD",1750342883355,29.99377161,144.37,144.33,11.34412275]
["bitfinex","SOLUSD",1750342883590,29.99377161,144.37,144.3,1.6218]
["bitfinex","SOLUSD",1750342883591,29.99377161,144.35,144.3,1.6218]
["bitfinex","SOLUSD",1750342883864,11.34412275,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750342884475,11.34412275,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750342886951,18.64964886,144.35,144.3,35.599147]
["bitfinex","SOLUSD",1750342887157,11.34412275,144.34,144.3,35.599147]
["bitfinex","SOLUSD",1750342888864,26.0,144.36,144.3,58.9050589]
["bitfinex","SOLUSD",1750342889163,29.99377161,144.38,144.34,11.34412275]
["bitfinex","SOLUSD",1750342889381,18.64964886,144.38,144.34,11.34412275]
["bitfinex","SOLUSD",1750342889572,18.64964886,144.39,144.35,11.34412275]
["bitfinex","SOLUSD",1750342889773,11.34412275,144.4,144.36,11.34412275]
["bitfinex","SOLUSD",1750342889976,26.0,144.39,144.35,17.32412275]
["bitfinex","SOLUSD",1750342890490,18.64964886,144.41,144.37,11.34412275]
["bitfinex","SOLUSD",1750342890667,55.99377161,144.41,144.37,11.34412275]
["bitfinex","SOLUSD",1750342890859,18.64964886,144.43,144.39,11.34412275]
["bitfinex","SOLUSD",1750342891059,1.5484,144.46,144.4,11.34412275]
["bitfinex","SOLUSD",1750342891290,11.34412275,144.45,144.4,11.34412275]
["bitfinex","SOLUSD",1750342891591,26.0,144.44,144.4,11.34412275]
["bitfinex","SOLUSD",1750342892298,26.0,144.43,144.41,24.23654871]
["bitfinex","SOLUSD",1750342892460,11.34412275,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750342892666,29.99377161,144.46,144.41,41.56067146]
["bitfinex","SOLUSD",1750342893079,11.34412275,144.45,144.41,41.56067146]
["bitfinex","SOLUSD",1750342893489,11.34412275,144.45,144.41,30.21654871]
["bitfinex","SOLUSD",1750342895188,11.34412275,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750342896068,11.34412275,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750342896598,11.34412275,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750342896768,11.34412275,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750342897493,29.99377161,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750342897865,26.0,144.46,144.41,35.58067146]
["bitfinex","SOLUSD",1750342898070,26.0,144.46,144.43,11.34412275]
["bitfinex","SOLUSD",1750342898878,26.0,144.46,144.42,11.34412275]
["bitfinex","SOLUSD",1750342899274,26.0,144.46,144.41,58.86018973]
["bitfinex","SOLUSD",1750342899588,26.0,144.46,144.42,11.34412275]
["bitfinex","SOLUSD",1750342900202,26.0,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750342900375,11.34412275,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750342902177,11.34412275,144.45,144.41,24.23543735]
["bitfinex","SOLUSD",1750342903704,11.34412275,144.45,144.41,35.5795601]
["bitfinex","SOLUSD",1750342905400,37.34412275,144.46,144.41,35.5795601]
["bitfinex","SOLUSD",1750342905997,37.34412275,144.46,144.42,11.34412275]
["bitfinex","SOLUSD",1750342906184,26.0,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750342906387,37.34412275,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750342906596,37.34412275,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750342906990,11.34412275,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1750342908303,11.34412275,144.47,144.45,17.30702665]
["bitfinex","SOLUSD",1750342908678,11.34412275,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750342908880,11.34412275,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750342909189,11.34412275,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750342912597,11.34412275,144.42,144.4,24.23822714]
["bitfinex","SOLUSD",1750342913497,11.34412275,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750342913807,26.0,144.43,144.4,35.58234989]
["bitfinex","SOLUSD",1750342914009,11.34412275,144.44,144.4,35.58234989]
["bitfinex","SOLUSD",1750342914208,26.0,144.45,144.4,35.58234989]
["bitfinex","SOLUSD",1750342914392,11.34412275,144.44,144.4,35.58234989]
["bitfinex","SOLUSD",1750342915808,11.34412275,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750342917707,11.34412275,144.44,144.4,35.58234989]
["bitfinex","SOLUSD",1750342918291,37.34412275,144.45,144.41,11.34412275]
["bitfinex","SOLUSD",1750342918502,26.0,144.44,144.41,11.34412275]
["bitfinex","SOLUSD",1750342919419,11.34412275,144.47,144.42,11.34412275]
["bitfinex","SOLUSD",1750342919594,11.34412275,144.47,144.43,11.34412275]
["bitfinex","SOLUSD",1750342919993,6.5103,144.49,144.44,18.26741269]
["bitfinex","SOLUSD",1750342920307,26.0,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1750342920486,37.34412275,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1750342921729,26.0,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1750342924305,26.0,144.48,144.45,11.34412275]
["bitfinex","SOLUSD",1750342924896,26.0,144.47,144.45,11.34412275]
["bitfinex","SOLUSD",1750342925095,6.0673,144.52,144.44,24.2315148]
["bitfinex","SOLUSD",1750342925096,6.0673,144.52,144.46,11.34412275]
["bitfinex","SOLUSD",1750342925415,6.0673,144.52,144.47,11.34412275]
["bitfinex","SOLUSD",1750342925416,11.34412275,144.51,144.47,11.34412275]
["bitfinex","SOLUSD",1750342925634,44.64964886,144.51,144.46,11.34412275]
["bitfinex","SOLUSD",1750342925932,55.99377161,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750342927326,55.99377161,144.51,144.47,35.57060574]
["bitfinex","SOLUSD",1750342928136,55.99377161,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750342928713,11.34412275,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342929216,11.34412275,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750342929412,55.99377161,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750342929834,55.99377161,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750342930039,44.64964886,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750342930242,11.34412275,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750342930934,44.64964886,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750342931138,26.0,144.48,144.45,11.34412275]
["bitfinex","SOLUSD",1750342931642,26.0,144.48,144.44,35.57563755]
["bitfinex","SOLUSD",1750342932628,26.0,144.48,144.45,11.34412275]
["bitfinex","SOLUSD",1750342933234,11.34412275,144.5,144.45,11.34412275]
["bitfinex","SOLUSD",1750342933448,37.34412275,144.5,144.45,11.34412275]
["bitfinex","SOLUSD",1750342934752,37.34412275,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342934753,11.34412275,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1750342936551,11.34412275,144.48,144.46,17.3058286]
["bitfinex","SOLUSD",1750342937251,18.64964886,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1750342937457,11.34412275,144.48,144.46,17.3058286]
["bitfinex","SOLUSD",1750342937644,18.64964886,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1750342937842,29.99377161,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1750342938556,26.0,144.5,144.46,28.64995135]
["bitfinex","SOLUSD",1750342940073,26.0,144.5,144.46,35.57228279]
["bitfinex","SOLUSD",1750342942083,37.34412275,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342942380,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342944080,26.0,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342944302,37.34412275,144.5,144.46,28.64995135]
["bitfinex","SOLUSD",1750342944971,26.0,144.5,144.46,28.64995135]
["bitfinex","SOLUSD",1750342945650,26.0,144.5,144.47,11.34412275]
["bitfinex","SOLUSD",1750342946099,6.1286,144.55,144.46,17.3058286]
["bitfinex","SOLUSD",1750342946385,35.13811617,144.54,144.5,11.34412275]
["bitfinex","SOLUSD",1750342946562,55.99377161,144.54,144.5,11.34412275]
["bitfinex","SOLUSD",1750342946756,44.64964886,144.54,144.5,11.34412275]
["bitfinex","SOLUSD",1750342947143,1.5506,144.57,144.51,11.34412275]
["bitfinex","SOLUSD",1750342947349,13.98381044,144.57,144.52,11.34412275]
["bitfinex","SOLUSD",1750342947548,26.0,144.56,144.52,11.34412275]
["bitfinex","SOLUSD",1750342948393,26.0,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750342948776,6.3994,144.58,144.53,24.21642564]
["bitfinex","SOLUSD",1750342949092,11.34412275,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1750342949279,26.0,144.56,144.53,35.56054839]
["bitfinex","SOLUSD",1750342949792,11.34412275,144.58,144.54,11.34412275]
["bitfinex","SOLUSD",1750342949997,26.0,144.57,144.54,11.34412275]
["bitfinex","SOLUSD",1750342950501,26.0,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750342951802,37.34412275,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750342952267,37.34412275,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1750342952788,37.34412275,144.57,144.53,35.56054839]
["bitfinex","SOLUSD",1750342953173,26.0,144.57,144.53,41.54054839]
["bitfinex","SOLUSD",1750342953893,11.34412275,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750342954191,11.34412275,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1750342954388,11.34412275,144.54,144.53,17.29744689]
["bitfinex","SOLUSD",1750342955005,11.34412275,144.55,144.53,17.29744689]
["bitfinex","SOLUSD",1750342958877,11.34412275,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750342959095,44.64964886,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1750342959096,11.34412275,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750342959991,26.0,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750342960169,11.34412275,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750342961206,26.0,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750342961414,11.34412275,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750342963811,29.99377161,144.53,144.51,12.89973388]
["bitfinex","SOLUSD",1750342964125,55.99377161,144.52,144.51,12.89973388]
["bitfinex","SOLUSD",1750342964708,55.99377161,144.52,144.51,12.89993633]
["bitfinex","SOLUSD",1750342965925,37.34412275,144.52,144.51,12.89993633]
["bitfinex","SOLUSD",1750342967119,26.0,144.52,144.51,12.89993633]
["bitfinex","SOLUSD",1750342967424,37.34412275,144.52,144.51,12.89993633]
["bitfinex","SOLUSD",1750342969833,26.0,144.52,144.51,12.89993633]
["bitfinex","SOLUSD",1750342970031,37.34412275,144.52,144.51,12.89993633]
["bitfinex","SOLUSD",1750342970733,55.99377161,144.52,144.51,5.98]
["bitfinex","SOLUSD",1750342970921,26.0,144.5,144.49,6.92064499]
["bitfinex","SOLUSD",1750342971106,37.34412275,144.5,144.49,6.92064499]
["bitfinex","SOLUSD",1750342972029,37.34412275,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342972237,11.34412275,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1750342973426,11.34412275,144.48,144.47,24.22648299]
["bitfinex","SOLUSD",1750342973737,11.34412275,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750342974105,11.34412275,144.49,144.46,24.22703483]
["bitfinex","SOLUSD",1750342974930,11.34412275,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750342977228,29.99377161,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750342977733,18.64964886,144.46,144.45,13.00258159]
["bitfinex","SOLUSD",1750342978038,29.99377161,144.46,144.45,13.00258159]
["bitfinex","SOLUSD",1750342978435,29.99377161,144.46,144.45,6.08]
["bitfinex","SOLUSD",1750342978620,29.99377161,144.46,144.45,13.00281066]
["bitfinex","SOLUSD",1750342979736,11.34412275,144.46,144.45,13.00281066]
["bitfinex","SOLUSD",1750342980940,11.34412275,144.47,144.45,30.30983731]
["bitfinex","SOLUSD",1750342981431,20.29984886,144.49,144.45,30.30983731]
["bitfinex","SOLUSD",1750342981432,11.34412275,144.49,144.45,30.30983731]
["bitfinex","SOLUSD",1750342981638,11.34412275,144.49,144.45,41.65396006]
["bitfinex","SOLUSD",1750342982515,11.34412275,144.51,144.46,11.34412275]
["bitfinex","SOLUSD",1750342982714,37.34412275,144.51,144.46,11.34412275]
["bitfinex","SOLUSD",1750342982920,37.34412275,144.51,144.45,64.92389061]
["bitfinex","SOLUSD",1750342983253,11.34412275,144.49,144.45,41.65396006]
["bitfinex","SOLUSD",1750342983423,26.0,144.51,144.45,30.30983731]
["bitfinex","SOLUSD",1750342983424,11.34412275,144.47,144.45,30.30983731]
["bitfinex","SOLUSD",1750342983623,37.34412275,144.48,144.45,30.30983731]
["bitfinex","SOLUSD",1750342985725,11.34412275,144.5,144.46,11.34412275]
["bitfinex","SOLUSD",1750342986634,26.0,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750342986836,11.34412275,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750342987043,11.34412275,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1750342988545,11.34412275,144.49,144.47,17.30463071]
["bitfinex","SOLUSD",1750342989145,11.34412275,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750342990260,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342990750,37.34412275,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342991347,37.34412275,144.5,144.46,35.57228279]
["bitfinex","SOLUSD",1750342992339,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750342995663,11.34412275,144.5,144.46,35.57228279]
["bitfinex","SOLUSD",1750342996034,11.34412275,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342998556,44.64964886,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1750342998759,11.34412275,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750342999442,11.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343000336,11.34412275,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343002871,37.34412275,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750343003655,37.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343005461,26.0,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343005650,11.34412275,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1750343005855,11.34412275,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1750343008178,11.34412275,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1750343009471,26.0,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1750343009779,37.34412275,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343010359,11.34412275,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1750343010764,11.34412275,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343012272,37.34412275,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343013188,11.34412275,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343013982,37.34412275,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343016399,55.99377161,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343017571,44.64964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343017772,55.99377161,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750343018196,61.15065033,144.47,144.45,13.00261126]
["bitfinex","SOLUSD",1750343018498,11.34412275,144.46,144.45,13.00261126]
["bitfinex","SOLUSD",1750343020574,11.34412275,144.46,144.45,6.92261126]
["bitfinex","SOLUSD",1750343021114,37.34412275,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750343021603,11.34412275,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750343022587,11.34412275,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750343024308,11.34412275,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750343024611,44.64964886,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1750343024899,11.34412275,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750343026491,11.34412275,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750343027106,11.34412275,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750343030405,26.0,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1750343030584,37.34412275,144.48,144.44,11.34412275]
["bitfinex","SOLUSD",1750343031104,25.06538422,144.52,144.44,11.34412275]
["bitfinex","SOLUSD",1750343031410,11.34412275,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750343032484,11.34412275,144.48,144.44,11.34412275]
["bitfinex","SOLUSD",1750343033687,11.34412275,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750343034713,11.34412275,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750343034916,11.34412275,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750343035428,26.0,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750343035722,11.34412275,144.48,144.43,11.34412275]
["bitfinex","SOLUSD",1750343035894,11.34412275,144.47,144.43,11.34412275]
["bitfinex","SOLUSD",1750343036929,11.34412275,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750343041162,11.34412275,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750343041361,11.34412275,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750343042236,16.50828615,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750343042434,16.50828615,144.45,144.42,24.23467272]
["bitfinex","SOLUSD",1750343042740,11.34412275,144.44,144.42,24.23467272]
["bitfinex","SOLUSD",1750343043442,11.34412275,144.45,144.42,24.23467272]
["bitfinex","SOLUSD",1750343044351,26.0,144.46,144.42,24.23467272]
["bitfinex","SOLUSD",1750343044552,11.34412275,144.45,144.42,24.23467272]
["bitfinex","SOLUSD",1750343046845,11.34412275,144.44,144.42,24.23467272]
["bitfinex","SOLUSD",1750343048457,37.34412275,144.45,144.42,24.23467272]
["bitfinex","SOLUSD",1750343050261,29.99377161,144.43,144.41,12.92459068]
["bitfinex","SOLUSD",1750343050450,55.99377161,144.42,144.41,6.0]
["bitfinex","SOLUSD",1750343050630,55.99377161,144.42,144.4,6.92499856]
["bitfinex","SOLUSD",1750343050832,11.34412275,144.41,144.4,6.92499856]
["bitfinex","SOLUSD",1750343051861,11.34412275,144.42,144.4,6.92499856]
["bitfinex","SOLUSD",1750343052359,26.0,144.43,144.38,28.65952836]
["bitfinex","SOLUSD",1750343052360,37.34412275,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750343053158,42.49635663,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750343053463,37.34412275,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750343053648,11.34412275,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750343054665,11.34412275,144.42,144.38,11.34412275]
["bitfinex","SOLUSD",1750343055255,11.34412275,144.41,144.37,35.58738658]
["bitfinex","SOLUSD",1750343055646,11.34412275,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750343055972,11.34412275,144.39,144.37,24.24326383]
["bitfinex","SOLUSD",1750343056340,11.34412275,144.38,144.37,24.24326383]
["bitfinex","SOLUSD",1750343056547,11.34412275,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750343059684,18.64964886,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750343059980,11.34412275,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750343063166,18.64964886,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750343063358,11.34412275,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750343063875,29.99377161,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750343064166,11.34412275,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750343065452,29.99377161,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750343066176,18.64964886,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750343066359,29.99377161,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750343067271,11.34412275,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750343070400,26.0,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750343070599,17.67362275,144.43,144.39,11.34412275]
["bitfinex","SOLUSD",1750343070770,11.34412275,144.43,144.39,11.34412275]
["bitfinex","SOLUSD",1750343070969,37.34412275,144.43,144.38,11.34412275]
["bitfinex","SOLUSD",1750343072869,37.34412275,144.43,144.39,35.58402855]
["bitfinex","SOLUSD",1750343074075,26.0,144.43,144.39,35.58402855]
["bitfinex","SOLUSD",1750343074307,26.0,144.43,144.4,11.34412275]
["bitfinex","SOLUSD",1750343075000,26.0,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750343077223,18.64964886,144.47,144.42,11.34412275]
["bitfinex","SOLUSD",1750343077431,12.99298937,144.5,144.45,11.34412275]
["bitfinex","SOLUSD",1750343077720,26.0,144.48,144.45,11.34412275]
["bitfinex","SOLUSD",1750343078323,29.99377161,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750343078620,18.64964886,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750343079318,18.64964886,144.49,144.46,18.26645419]
["bitfinex","SOLUSD",1750343080217,18.64964886,144.49,144.46,35.57228279]
["bitfinex","SOLUSD",1750343081929,18.64964886,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750343082820,29.99377161,144.49,144.45,11.34412275]
["bitfinex","SOLUSD",1750343083908,29.99377161,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750343084826,18.64964886,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750343085147,18.64964886,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343085429,11.34412275,144.51,144.47,11.34412275]
["bitfinex","SOLUSD",1750343085621,11.34412275,144.51,144.48,11.34412275]
["bitfinex","SOLUSD",1750343085622,18.64964886,144.51,144.48,11.34412275]
["bitfinex","SOLUSD",1750343087010,18.64964886,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750343090390,18.64964886,144.51,144.47,11.34412275]
["bitfinex","SOLUSD",1750343091408,17.43512275,144.53,144.48,11.34412275]
["bitfinex","SOLUSD",1750343091616,18.64964886,144.52,144.48,11.34412275]
["bitfinex","SOLUSD",1750343092322,18.64964886,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750343093018,11.34412275,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750343094426,11.34412275,144.51,144.48,24.22397452]
["bitfinex","SOLUSD",1750343096214,13.84955438,144.54,144.5,11.34412275]
["bitfinex","SOLUSD",1750343096414,6.0214,144.6,144.51,51.89952252]
["bitfinex","SOLUSD",1750343096717,6.0214,144.6,144.56,11.34412275]
["bitfinex","SOLUSD",1750343096918,17.36552275,144.6,144.56,11.34412275]
["bitfinex","SOLUSD",1750343097218,6.0214,144.6,144.56,11.34412275]
["bitfinex","SOLUSD",1750343097519,17.36552275,144.6,144.56,11.34412275]
["bitfinex","SOLUSD",1750343098023,17.36552275,144.6,144.52,1.6049]
["bitfinex","SOLUSD",1750343098228,6.0214,144.6,144.52,89.8049]
["bitfinex","SOLUSD",1750343098524,6.0214,144.6,144.56,11.34412275]
["bitfinex","SOLUSD",1750343100325,6.0214,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750343101825,17.36552275,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750343102210,6.0214,144.6,144.57,18.26118714]
["bitfinex","SOLUSD",1750343104053,6.0214,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750343104215,17.36552275,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750343105413,17.36552275,144.6,144.53,58.81131943]
["bitfinex","SOLUSD",1750343105613,17.36552275,144.6,144.54,6.5]
["bitfinex","SOLUSD",1750343105801,17.36552275,144.6,144.56,11.34412275]
["bitfinex","SOLUSD",1750343106808,17.36552275,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750343108041,6.0214,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750343108402,18.64964886,144.61,144.58,11.34412275]
["bitfinex","SOLUSD",1750343109547,18.64964886,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750343110212,26.0,144.61,144.59,35.55049939]
["bitfinex","SOLUSD",1750343111334,26.0,144.61,144.59,24.20637664]
["bitfinex","SOLUSD",1750343113014,26.0,144.61,144.56,34.58622415]
["bitfinex","SOLUSD",1750343113225,26.0,144.61,144.58,11.34412275]
["bitfinex","SOLUSD",1750343114142,26.0,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750343117758,26.0,144.61,144.59,11.34412275]
["bitfinex","SOLUSD",1750343118062,26.0,144.61,144.6,11.34412275]
["bitfinex","SOLUSD",1750343118353,25.29644886,144.64,144.6,11.34412275]
["bitfinex","SOLUSD",1750343118558,26.0,144.63,144.6,11.34412275]
["bitfinex","SOLUSD",1750343119459,12.95122275,144.66,144.61,11.34412275]
["bitfinex","SOLUSD",1750343119645,26.0,144.65,144.61,11.34412275]
["bitfinex","SOLUSD",1750343119958,12.95122275,144.66,144.62,24.20135526]
["bitfinex","SOLUSD",1750343120129,26.0,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750343120660,37.34412275,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750343120833,26.0,144.64,144.62,24.20135526]
["bitfinex","SOLUSD",1750343124665,12.95122275,144.66,144.62,35.54547801]
["bitfinex","SOLUSD",1750343124870,38.95122275,144.66,144.62,35.54547801]
["bitfinex","SOLUSD",1750343125334,26.0,144.66,144.62,35.54547801]
["bitfinex","SOLUSD",1750343126155,37.34412275,144.66,144.62,17.28668233]
["bitfinex","SOLUSD",1750343126353,37.34412275,144.66,144.62,28.63080508]
["bitfinex","SOLUSD",1750343127258,26.0,144.66,144.62,28.63080508]
["bitfinex","SOLUSD",1750343127748,26.0,144.66,144.63,11.34412275]
["bitfinex","SOLUSD",1750343128063,36.55837161,144.68,144.63,11.34412275]
["bitfinex","SOLUSD",1750343128244,26.0,144.68,144.64,35.54213159]
["bitfinex","SOLUSD",1750343128444,23.77216945,144.71,144.65,11.34412275]
["bitfinex","SOLUSD",1750343128645,37.34412275,144.69,144.65,11.34412275]
["bitfinex","SOLUSD",1750343128957,11.34412275,144.69,144.65,11.34412275]
["bitfinex","SOLUSD",1750343129164,11.34412275,144.7,144.66,11.34412275]
["bitfinex","SOLUSD",1750343129342,26.0,144.69,144.66,11.34412275]
["bitfinex","SOLUSD",1750343129538,11.34412275,144.7,144.66,11.34412275]
["bitfinex","SOLUSD",1750343129539,5.12339705,144.7,144.66,11.34412275]
["bitfinex","SOLUSD",1750343129740,18.64964886,144.71,144.68,11.34412275]
["bitfinex","SOLUSD",1750343129947,6.3122,144.72,144.69,11.34412275]
["bitfinex","SOLUSD",1750343130145,1.5724,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750343130444,26.0,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750343130644,12.91652275,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750343130860,37.34412275,144.72,144.69,6.91115283]
["bitfinex","SOLUSD",1750343131862,11.34412275,144.7,144.67,13.33207689]
["bitfinex","SOLUSD",1750343132091,18.64964886,144.71,144.67,6.91207689]
["bitfinex","SOLUSD",1750343132288,18.64964886,144.71,144.64,6.42]
["bitfinex","SOLUSD",1750343132493,11.34412275,144.7,144.66,11.34412275]
["bitfinex","SOLUSD",1750343132671,18.64964886,144.71,144.66,11.34412275]
["bitfinex","SOLUSD",1750343132866,27.5724,144.73,144.66,11.34412275]
["bitfinex","SOLUSD",1750343132867,11.34412275,144.7,144.66,11.34412275]
["bitfinex","SOLUSD",1750343133369,11.34412275,144.69,144.65,11.34412275]
["bitfinex","SOLUSD",1750343133991,11.34412275,144.7,144.65,11.34412275]
["bitfinex","SOLUSD",1750343134172,23.77334178,144.72,144.66,6.91276095]
["bitfinex","SOLUSD",1750343134367,11.34412275,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750343134567,11.34412275,144.67,144.65,6.9130398]
["bitfinex","SOLUSD",1750343134763,11.34412275,144.66,144.65,6.9130398]
["bitfinex","SOLUSD",1750343135895,26.0,144.66,144.65,6.9130398]
["bitfinex","SOLUSD",1750343138498,37.34412275,144.66,144.65,6.9130398]
["bitfinex","SOLUSD",1750343138708,26.0,144.66,144.65,6.9130398]
["bitfinex","SOLUSD",1750343138885,37.34412275,144.66,144.65,6.9130398]
["bitfinex","SOLUSD",1750343139100,37.34412275,144.66,144.64,13.3335325]
["bitfinex","SOLUSD",1750343139399,37.34412275,144.65,144.64,13.3335325]
["bitfinex","SOLUSD",1750343140299,37.34412275,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750343140504,11.34412275,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750343142118,11.34412275,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750343142299,11.34412275,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750343143990,11.34412275,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750343145303,11.34412275,144.64,144.6,35.54882537]
["bitfinex","SOLUSD",1750343146100,26.0,144.65,144.6,35.54882537]
["bitfinex","SOLUSD",1750343146307,11.34412275,144.64,144.6,35.54882537]
["bitfinex","SOLUSD",1750343147482,11.34412275,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1750343147784,11.34412275,144.64,144.6,35.54882537]
["bitfinex","SOLUSD",1750343150517,26.0,144.64,144.61,11.34412275]
["bitfinex","SOLUSD",1750343151211,26.0,144.64,144.6,35.54882537]
["bitfinex","SOLUSD",1750343151212,37.34412275,144.64,144.6,35.54882537]
["bitfinex","SOLUSD",1750343152513,26.0,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750343157409,11.34412275,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750343160124,26.0,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1750343160407,11.34412275,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750343161017,26.0,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1750343161214,11.34412275,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750343162716,5.15805449,144.66,144.6,24.20470262]
["bitfinex","SOLUSD",1750343162717,11.34412275,144.66,144.62,11.34412275]
["bitfinex","SOLUSD",1750343162917,11.34412275,144.67,144.62,11.34412275]
["bitfinex","SOLUSD",1750343163221,11.34412275,144.66,144.62,11.34412275]
["bitfinex","SOLUSD",1750343164114,18.64964886,144.68,144.62,11.34412275]
["bitfinex","SOLUSD",1750343164320,11.34412275,144.67,144.63,11.34412275]
["bitfinex","SOLUSD",1750343164496,11.34412275,144.66,144.62,11.34412275]
["bitfinex","SOLUSD",1750343164697,18.64964886,144.68,144.62,11.34412275]
["bitfinex","SOLUSD",1750343164909,11.34412275,144.66,144.62,11.34412275]
["bitfinex","SOLUSD",1750343165318,11.34412275,144.67,144.63,11.34412275]
["bitfinex","SOLUSD",1750343165520,26.0,144.67,144.64,11.34412275]
["bitfinex","SOLUSD",1750343165731,16.50710103,144.69,144.65,11.34412275]
["bitfinex","SOLUSD",1750343166028,29.99377161,144.73,144.68,11.34412275]
["bitfinex","SOLUSD",1750343166203,7.74775227,144.72,144.68,11.34412275]
["bitfinex","SOLUSD",1750343166397,7.74629834,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750343166708,29.99377161,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750343167301,35.15580603,144.73,144.69,35.53376957]
["bitfinex","SOLUSD",1750343167527,32.4423,144.74,144.69,35.53376957]
["bitfinex","SOLUSD",1750343167698,11.34412275,144.73,144.69,35.53376957]
["bitfinex","SOLUSD",1750343168129,32.4423,144.74,144.69,24.18964682]
["bitfinex","SOLUSD",1750343168349,31.15981811,144.74,144.7,11.34412275]
["bitfinex","SOLUSD",1750343168508,16.5013633,144.75,144.7,11.34412275]
["bitfinex","SOLUSD",1750343168712,19.08129487,144.75,144.7,11.34412275]
["bitfinex","SOLUSD",1750343168915,19.08129487,144.75,144.67,70.09852931]
["bitfinex","SOLUSD",1750343168916,18.64964886,144.74,144.67,70.09852931]
["bitfinex","SOLUSD",1750343169218,37.34412275,144.72,144.68,11.34412275]
["bitfinex","SOLUSD",1750343169921,18.64964886,144.74,144.68,11.34412275]
["bitfinex","SOLUSD",1750343170124,11.34412275,144.72,144.68,11.34412275]
["bitfinex","SOLUSD",1750343170438,11.34412275,144.72,144.67,70.09852931]
["bitfinex","SOLUSD",1750343171460,44.64964886,144.74,144.67,70.09852931]
["bitfinex","SOLUSD",1750343171619,44.64964886,144.74,144.68,11.34412275]
["bitfinex","SOLUSD",1750343171934,11.34412275,144.73,144.69,11.34412275]
["bitfinex","SOLUSD",1750343172336,26.0,144.74,144.7,11.34412275]
["bitfinex","SOLUSD",1750343172546,26.0,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750343172746,37.34412275,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750343173454,26.0,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750343173632,11.34412275,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750343174022,26.0,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750343174350,11.34412275,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750343174517,11.34412275,144.73,144.71,17.27593117]
["bitfinex","SOLUSD",1750343175553,26.0,144.74,144.71,17.27593117]
["bitfinex","SOLUSD",1750343176056,11.34412275,144.73,144.71,17.27593117]
["bitfinex","SOLUSD",1750343176945,11.34412275,144.72,144.68,70.09446832]
["bitfinex","SOLUSD",1750343177258,11.34412275,144.72,144.68,58.75034557]
["bitfinex","SOLUSD",1750343177631,26.0,144.74,144.68,58.75034557]
["bitfinex","SOLUSD",1750343177833,11.34412275,144.72,144.68,58.75034557]
["bitfinex","SOLUSD",1750343178033,11.34412275,144.72,144.68,70.09446832]
["bitfinex","SOLUSD",1750343178256,11.34412275,144.72,144.68,58.75034557]
["bitfinex","SOLUSD",1750343178463,11.34412275,144.72,144.68,70.09446832]
["bitfinex","SOLUSD",1750343180872,11.34412275,144.71,144.68,58.75034557]
["bitfinex","SOLUSD",1750343181053,11.34412275,144.72,144.68,58.75034557]
["bitfinex","SOLUSD",1750343181242,11.34412275,144.72,144.68,70.09446832]
["bitfinex","SOLUSD",1750343183363,26.0,144.74,144.68,70.09446832]
["bitfinex","SOLUSD",1750343183537,11.34412275,144.72,144.68,70.09446832]
["bitfinex","SOLUSD",1750343183732,26.0,144.74,144.69,11.34412275]
["bitfinex","SOLUSD",1750343183954,11.34412275,144.73,144.69,11.34412275]
["bitfinex","SOLUSD",1750343185044,11.34412275,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750343185854,11.34412275,144.72,144.7,24.18797511]
["bitfinex","SOLUSD",1750343186769,26.0,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750343187066,11.34412275,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750343187257,18.64964886,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750343187466,11.34412275,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750343188264,11.34412275,144.71,144.69,6.36]
["bitfinex","SOLUSD",1750343188464,26.39244886,144.73,144.69,6.36]
["bitfinex","SOLUSD",1750343188465,26.0,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343188668,37.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343189871,26.0,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343190069,11.34412275,144.72,144.69,30.54964682]
["bitfinex","SOLUSD",1750343190372,11.34412275,144.71,144.69,30.54964682]
["bitfinex","SOLUSD",1750343190667,11.34412275,144.7,144.69,30.54964682]
["bitfinex","SOLUSD",1750343192077,11.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343193546,26.0,144.71,144.69,13.27132766]
["bitfinex","SOLUSD",1750343193747,11.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343194369,37.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343198086,26.0,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343198379,37.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343202552,26.0,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343202879,37.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343203183,26.0,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343203368,37.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343203674,26.0,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343203864,37.34412275,144.7,144.69,13.27132766]
["bitfinex","SOLUSD",1750343205270,55.99377161,144.7,144.69,6.36]
["bitfinex","SOLUSD",1750343205457,55.99377161,144.7,144.68,6.91164547]
["bitfinex","SOLUSD",1750343205652,11.34412275,144.69,144.68,6.91164547]
["bitfinex","SOLUSD",1750343207053,11.34412275,144.69,144.66,17.2807125]
["bitfinex","SOLUSD",1750343207380,11.34412275,144.68,144.66,17.2807125]
["bitfinex","SOLUSD",1750343210861,11.34412275,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750343211071,11.34412275,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343212182,11.34412275,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343219985,26.0,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1750343219986,11.34412275,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343220902,11.34412275,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343221108,11.34412275,144.66,144.65,24.19633598]
["bitfinex","SOLUSD",1750343222709,11.34412275,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750343222878,11.34412275,144.69,144.65,35.54045873]
["bitfinex","SOLUSD",1750343223604,11.34412275,144.7,144.65,35.54045873]
["bitfinex","SOLUSD",1750343223811,11.34412275,144.71,144.67,11.34412275]
["bitfinex","SOLUSD",1750343224511,5.16801898,144.7,144.67,11.34412275]
["bitfinex","SOLUSD",1750343224687,11.34412275,144.71,144.66,11.34412275]
["bitfinex","SOLUSD",1750343225613,11.34412275,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750343226302,16.51308281,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750343226492,11.34412275,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750343228219,26.0,144.72,144.68,11.34412275]
["bitfinex","SOLUSD",1750343228220,37.34412275,144.72,144.68,11.34412275]
["bitfinex","SOLUSD",1750343228393,11.34412275,144.72,144.68,11.34412275]
["bitfinex","SOLUSD",1750343228986,11.34412275,144.73,144.69,11.34412275]
["bitfinex","SOLUSD",1750343230411,11.34412275,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750343230631,11.34412275,144.76,144.71,11.34412275]
["bitfinex","SOLUSD",1750343230915,11.34412275,144.75,144.71,11.34412275]
["bitfinex","SOLUSD",1750343231291,26.0,144.77,144.72,11.34412275]
["bitfinex","SOLUSD",1750343231492,16.51047243,144.76,144.72,11.34412275]
["bitfinex","SOLUSD",1750343231695,11.34412275,144.76,144.72,11.34412275]
["bitfinex","SOLUSD",1750343232314,11.34412275,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750343233611,26.0,144.78,144.73,24.18296137]
["bitfinex","SOLUSD",1750343233820,11.34412275,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750343234500,26.0,144.78,144.73,24.18296137]
["bitfinex","SOLUSD",1750343234693,11.34412275,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750343235602,11.34412275,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750343236003,11.34412275,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750343236506,11.34412275,144.76,144.73,17.27354384]
["bitfinex","SOLUSD",1750343237190,11.34412275,144.74,144.73,17.27354384]
["bitfinex","SOLUSD",1750343240500,11.34412275,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750343240717,26.0,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750343240892,11.34412275,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750343242226,16.49624639,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750343242405,18.64964886,144.77,144.72,24.18463238]
["bitfinex","SOLUSD",1750343242606,11.34412275,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750343242802,11.34412275,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750343243199,11.34412275,144.76,144.72,35.52875513]
["bitfinex","SOLUSD",1750343249607,11.34412275,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750343250507,11.34412275,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750343250709,11.34412275,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750343250922,11.34412275,144.73,144.72,24.18463238]
["bitfinex","SOLUSD",1750343251235,29.99377161,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750343251613,18.64964886,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750343251835,11.34412275,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750343252311,37.34412275,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750343254337,55.99377161,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750343254707,55.99377161,144.73,144.71,13.09017434]
["bitfinex","SOLUSD",1750343254708,18.64964886,144.72,144.71,13.09017434]
["bitfinex","SOLUSD",1750343254908,29.99377161,144.72,144.71,13.09017434]
["bitfinex","SOLUSD",1750343255530,18.64964886,144.72,144.71,13.09017434]
["bitfinex","SOLUSD",1750343255716,29.99377161,144.72,144.71,13.09017434]
["bitfinex","SOLUSD",1750343256114,26.0,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750343256314,37.34412275,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750343256944,37.34412275,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750343257249,11.34412275,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343260128,29.99377161,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343262216,18.64964886,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343262421,29.99377161,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343267615,11.34412275,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343267819,11.34412275,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750343268023,26.36962899,144.73,144.67,24.19299093]
["bitfinex","SOLUSD",1750343268329,11.34412275,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750343269525,11.34412275,144.68,144.67,24.19299093]
["bitfinex","SOLUSD",1750343269723,11.34412275,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750343269929,37.34412275,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750343270964,11.34412275,144.68,144.67,24.19299093]
["bitfinex","SOLUSD",1750343272131,37.34412275,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750343274446,11.34412275,144.68,144.67,24.19299093]
["bitfinex","SOLUSD",1750343277424,11.34412275,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343278348,29.99377161,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343280947,11.34412275,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750343287337,11.34412275,144.68,144.65,24.19627199]
["bitfinex","SOLUSD",1750343290660,11.34412275,144.66,144.65,24.19627199]
["bitfinex","SOLUSD",1750343290861,11.34412275,144.67,144.65,24.19627199]
["bitfinex","SOLUSD",1750343292562,18.64964886,144.7,144.65,24.19627199]
["bitfinex","SOLUSD",1750343292748,11.34412275,144.68,144.65,24.19627199]
["bitfinex","SOLUSD",1750343295573,11.34412275,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343296647,37.34412275,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343301366,37.34412275,144.66,144.61,30.30302883]
["bitfinex","SOLUSD",1750343301562,11.34412275,144.65,144.61,30.30302883]
["bitfinex","SOLUSD",1750343302463,26.0,144.66,144.61,30.30302883]
["bitfinex","SOLUSD",1750343302668,26.0,144.66,144.62,11.34412275]
["bitfinex","SOLUSD",1750343302873,11.34412275,144.68,144.63,11.34412275]
["bitfinex","SOLUSD",1750343303176,39.93091844,144.68,144.63,11.34412275]
["bitfinex","SOLUSD",1750343303346,37.34412275,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1750343307378,11.34412275,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1750343311283,11.34412275,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1750343313889,11.34412275,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750343314881,26.0,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750343315056,37.34412275,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750343315456,39.92921792,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750343315756,18.64964886,144.64,144.63,6.1]
["bitfinex","SOLUSD",1750343315957,29.99377161,144.64,144.63,6.1]
["bitfinex","SOLUSD",1750343316161,29.99377161,144.64,144.62,6.91444238]
["bitfinex","SOLUSD",1750343316362,11.34412275,144.63,144.62,6.91444238]
["bitfinex","SOLUSD",1750343317878,16.4893991,144.63,144.6,24.20464506]
["bitfinex","SOLUSD",1750343318068,11.34412275,144.63,144.6,24.20464506]
["bitfinex","SOLUSD",1750343319780,37.34412275,144.65,144.6,35.54876781]
["bitfinex","SOLUSD",1750343320096,16.50731841,144.64,144.6,35.54876781]
["bitfinex","SOLUSD",1750343320395,11.34412275,144.64,144.6,24.20464506]
["bitfinex","SOLUSD",1750343321091,11.34412275,144.63,144.6,24.20464506]
["bitfinex","SOLUSD",1750343322670,26.0,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1750343322671,11.34412275,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750343322970,11.34412275,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750343326282,18.64964886,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750343326483,11.34412275,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1750343327215,26.0,144.65,144.6,11.34412275]
["bitfinex","SOLUSD",1750343327382,11.34412275,144.63,144.59,35.55049939]
["bitfinex","SOLUSD",1750343327583,11.34412275,144.64,144.59,35.55049939]
["bitfinex","SOLUSD",1750343328681,16.50285308,144.64,144.59,35.55049939]
["bitfinex","SOLUSD",1750343329209,11.34412275,144.63,144.59,35.55049939]
["bitfinex","SOLUSD",1750343329503,11.34412275,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1750343331026,11.34412275,144.61,144.59,24.20637664]
["bitfinex","SOLUSD",1750343331606,11.34412275,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750343332297,11.34412275,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750343332477,37.34412275,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1750343333702,26.0,144.62,144.59,35.55049939]
["bitfinex","SOLUSD",1750343333902,11.34412275,144.64,144.6,11.34412275]
["bitfinex","SOLUSD",1750343335290,11.34412275,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1750343336807,11.34412275,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1750343336987,11.34412275,144.63,144.59,35.55049939]
["bitfinex","SOLUSD",1750343338082,11.34412275,144.64,144.59,35.55049939]
["bitfinex","SOLUSD",1750343341111,11.34412275,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750343341287,11.34412275,144.63,144.59,35.55049939]
["bitfinex","SOLUSD",1750343341687,11.34412275,144.64,144.59,35.55049939]
["bitfinex","SOLUSD",1750343342807,11.34412275,144.64,144.59,70.13103746]
["bitfinex","SOLUSD",1750343343696,11.34412275,144.64,144.6,11.34412275]
["bitfinex","SOLUSD",1750343345113,11.34412275,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1750343347407,26.0,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1750343347632,11.34412275,144.67,144.63,11.34412275]
["bitfinex","SOLUSD",1750343347792,39.9260637,144.68,144.64,11.34412275]
["bitfinex","SOLUSD",1750343347992,5.16537806,144.67,144.64,11.34412275]
["bitfinex","SOLUSD",1750343348214,37.34412275,144.68,144.64,11.34412275]
["bitfinex","SOLUSD",1750343348539,5.16530777,144.67,144.64,11.34412275]
["bitfinex","SOLUSD",1750343348699,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343349025,5.16556852,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343349224,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343349406,5.16537405,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343349709,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343349920,5.16561277,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343350230,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343350430,5.16501346,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343350633,26.0,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343350804,5.16523195,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343351010,37.34412275,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343351235,5.16515154,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343351409,26.0,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343351611,5.16560506,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343351910,37.34412275,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343352113,5.16552657,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343352319,37.34412275,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343352519,5.16381978,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343352843,37.34412275,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343353025,5.16446824,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343353215,26.0,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343353414,5.16436656,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343353614,26.0,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343353833,5.16429498,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1750343354029,26.0,144.68,144.65,17.28309713]
["bitfinex","SOLUSD",1750343354215,5.16423562,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343354539,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343354722,5.16455283,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343354915,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343355236,5.16428602,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343355529,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343356541,11.34412275,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343357226,37.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343358442,26.0,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343358619,11.34412275,144.7,144.65,35.54045873]
["bitfinex","SOLUSD",1750343358823,5.16231822,144.69,144.65,35.54045873]
["bitfinex","SOLUSD",1750343359023,11.34412275,144.7,144.65,35.54045873]
["bitfinex","SOLUSD",1750343359227,11.34412275,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343359421,16.50565971,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343359647,11.34412275,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750343362268,26.0,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1750343362556,5.15968757,144.7,144.68,11.34412275]
["bitfinex","SOLUSD",1750343362725,31.15995562,144.71,144.68,11.34412275]
["bitfinex","SOLUSD",1750343362925,26.0,144.71,144.68,11.34412275]
["bitfinex","SOLUSD",1750343363125,31.15995562,144.71,144.68,11.34412275]
["bitfinex","SOLUSD",1750343363342,26.0,144.71,144.68,11.34412275]
["bitfinex","SOLUSD",1750343363759,26.0,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750343364525,18.64964886,144.69,144.64,6.08]
["bitfinex","SOLUSD",1750343364726,11.34412275,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343365150,11.34412275,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750343370456,37.34412275,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343370943,26.0,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343378548,37.34412275,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343378948,42.50602579,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343379263,61.15567465,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750343379463,61.15567465,144.66,144.64,6.08]
["bitfinex","SOLUSD",1750343379651,35.15567465,144.65,144.64,6.08]
["bitfinex","SOLUSD",1750343381154,35.15567465,144.65,144.64,12.99371681]
["bitfinex","SOLUSD",1750343383071,16.50602579,144.65,144.64,12.99371681]
["bitfinex","SOLUSD",1750343384275,16.50602579,144.65,144.64,6.08]
["bitfinex","SOLUSD",1750343384646,16.50602579,144.65,144.64,12.99371681]
["bitfinex","SOLUSD",1750343385673,5.16190304,144.65,144.64,12.99371681]
["bitfinex","SOLUSD",1750343385859,16.50602579,144.65,144.64,12.99371681]
["bitfinex","SOLUSD",1750343391574,16.50602579,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750343393575,16.50602579,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1750343393758,11.34412275,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1750343394160,11.34412275,144.63,144.61,24.20302883]
["bitfinex","SOLUSD",1750343394476,11.34412275,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750343394677,11.34412275,144.62,144.6,6.08]
["bitfinex","SOLUSD",1750343394884,26.0,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750343395092,37.34412275,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750343395591,37.34412275,144.59,144.57,17.29255433]
["bitfinex","SOLUSD",1750343397960,11.34412275,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750343398160,32.2675,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1750343398372,11.34412275,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750343398570,11.34412275,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750343398860,11.34412275,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750343399082,11.34412275,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750343399259,11.34412275,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750343400285,146.6,144.67,144.58,1.5356]
["bitfinex","SOLUSD",1750343400588,21.80101347,144.74,144.62,11.34412275]
["bitfinex","SOLUSD",1750343400762,16.49642309,144.73,144.68,18.25592811]
["bitfinex","SOLUSD",1750343400959,11.34412275,144.7,144.68,6.08]
["bitfinex","SOLUSD",1750343401168,26.0,144.7,144.68,6.08]
["bitfinex","SOLUSD",1750343401365,11.34412275,144.69,144.67,6.91221737]
["bitfinex","SOLUSD",1750343401571,11.34412275,144.68,144.63,6.08]
["bitfinex","SOLUSD",1750343401775,11.58389578,144.71,144.64,24.19800884]
["bitfinex","SOLUSD",1750343401969,23.8019492,144.7,144.64,24.19800884]
["bitfinex","SOLUSD",1750343402179,37.34412275,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1750343402355,11.34412275,144.68,144.64,35.54213159]
["bitfinex","SOLUSD",1750343402560,11.34412275,144.7,144.66,11.34412275]
["bitfinex","SOLUSD",1750343402762,5.15331279,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750343402961,11.34412275,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750343403196,5.15331279,144.73,144.68,35.53544151]
["bitfinex","SOLUSD",1750343403384,11.34412275,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750343403697,26.0,144.71,144.68,35.53544151]
["bitfinex","SOLUSD",1750343405172,11.34412275,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750343405777,26.0,144.65,144.64,13.09371681]
["bitfinex","SOLUSD",1750343405978,26.0,144.65,144.59,23.46935312]
["bitfinex","SOLUSD",1750343405979,18.64964886,144.64,144.59,23.46935312]
["bitfinex","SOLUSD",1750343406175,5.1492719,144.64,144.59,6.18]
["bitfinex","SOLUSD",1750343406489,26.0,144.63,144.6,11.34412275]
["bitfinex","SOLUSD",1750343406995,26.0,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750343408175,37.34412275,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750343408964,45.37478915,144.63,144.6,24.20444235]
["bitfinex","SOLUSD",1750343409991,26.0,144.63,144.6,24.20444235]
["bitfinex","SOLUSD",1750343410190,45.37478915,144.63,144.6,24.20444235]
["bitfinex","SOLUSD",1750343411592,19.37478915,144.61,144.6,24.20444235]
["bitfinex","SOLUSD",1750343411775,19.37478915,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750343413790,26.0,144.58,144.54,6.18]
["bitfinex","SOLUSD",1750343413989,19.37478915,144.56,144.55,24.21307505]
["bitfinex","SOLUSD",1750343414191,26.0,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1750343414494,45.37478915,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1750343414972,38.02443801,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750343415172,19.37478915,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750343415670,18.64964886,144.59,144.53,43.59121479]
["bitfinex","SOLUSD",1750343415869,26.0,144.56,144.54,19.37478915]
["bitfinex","SOLUSD",1750343416273,19.37478915,144.58,144.54,19.37478915]
["bitfinex","SOLUSD",1750343416477,45.37478915,144.58,144.54,19.37478915]
["bitfinex","SOLUSD",1750343416995,45.37478915,144.58,144.53,24.21642564]
["bitfinex","SOLUSD",1750343416996,19.37478915,144.57,144.53,43.59121479]
["bitfinex","SOLUSD",1750343417499,19.37478915,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750343420500,19.37478915,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1750343420697,26.0,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750343420997,45.37478915,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750343423100,19.37478915,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1750343423303,19.37478915,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750343424306,19.37478915,144.54,144.51,17.29976168]
["bitfinex","SOLUSD",1750343424478,19.37478915,144.53,144.51,17.29976168]
["bitfinex","SOLUSD",1750343425101,45.37478915,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750343425299,19.37478915,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750343426206,19.37478915,144.51,144.46,43.60294919]
["bitfinex","SOLUSD",1750343426418,19.37478915,144.5,144.46,43.60294919]
["bitfinex","SOLUSD",1750343426613,19.37478915,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343427296,19.37478915,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750343427505,19.37478915,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343427807,19.37478915,144.5,144.46,43.60294919]
["bitfinex","SOLUSD",1750343430786,11.32384496,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750343431121,11.32384496,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1750343431324,11.32384496,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1750343431619,11.32384496,144.48,144.46,17.3058286]
["bitfinex","SOLUSD",1750343432185,11.32384496,144.47,144.46,17.3058286]
["bitfinex","SOLUSD",1750343432625,11.32384496,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750343432819,11.32384496,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750343433426,37.32384496,144.46,144.44,6.923086]
["bitfinex","SOLUSD",1750343433749,26.0,144.46,144.43,11.32384496]
["bitfinex","SOLUSD",1750343433947,37.32384496,144.48,144.44,11.32384496]
["bitfinex","SOLUSD",1750343434120,11.32384496,144.47,144.43,11.32384496]
["bitfinex","SOLUSD",1750343434449,11.32384496,144.45,144.4,58.86407755]
["bitfinex","SOLUSD",1750343434628,11.32384496,144.45,144.41,11.32384496]
["bitfinex","SOLUSD",1750343434829,18.64964886,144.47,144.41,11.32384496]
["bitfinex","SOLUSD",1750343435026,18.64964886,144.47,144.42,11.32384496]
["bitfinex","SOLUSD",1750343435231,11.32384496,144.46,144.42,11.32384496]
["bitfinex","SOLUSD",1750343435725,11.32384496,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750343437425,11.32384496,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750343438718,26.0,144.48,144.43,17.30942325]
["bitfinex","SOLUSD",1750343438918,11.32384496,144.46,144.43,17.30942325]
["bitfinex","SOLUSD",1750343439531,37.32384496,144.45,144.43,17.30942325]
["bitfinex","SOLUSD",1750343439735,11.32384496,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750343439918,11.32384496,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750343440542,37.32384496,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750343440861,11.32384496,144.45,144.4,35.5620721]
["bitfinex","SOLUSD",1750343441025,11.32384496,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750343441228,11.32384496,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750343441539,11.32384496,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750343442146,11.32384496,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750343442825,11.32384496,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750343444232,154.246,144.5,144.4,58.86426592]
["bitfinex","SOLUSD",1750343444538,154.246,144.5,144.42,11.32384496]
["bitfinex","SOLUSD",1750343444539,11.32384496,144.47,144.42,11.32384496]
["bitfinex","SOLUSD",1750343444740,26.0,144.46,144.43,11.32384496]
["bitfinex","SOLUSD",1750343445557,26.0,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750343445926,37.32384496,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750343447752,37.32384496,144.46,144.43,24.23277723]
["bitfinex","SOLUSD",1750343450357,26.0,144.46,144.43,24.23277723]
["bitfinex","SOLUSD",1750343450550,37.32384496,144.46,144.43,24.23277723]
["bitfinex","SOLUSD",1750343452528,26.0,144.46,144.43,24.23277723]
["bitfinex","SOLUSD",1750343452733,18.64964886,144.49,144.44,11.32384496]
["bitfinex","SOLUSD",1750343452734,29.97349382,144.49,144.44,11.32384496]
["bitfinex","SOLUSD",1750343453064,26.0,144.48,144.44,11.32384496]
["bitfinex","SOLUSD",1750343453558,11.32384496,144.51,144.46,11.32384496]
["bitfinex","SOLUSD",1750343453758,37.32384496,144.49,144.45,11.32384496]
["bitfinex","SOLUSD",1750343453929,11.32384496,144.48,144.44,11.32384496]
["bitfinex","SOLUSD",1750343454373,11.32384496,144.47,144.43,24.23277723]
["bitfinex","SOLUSD",1750343454662,11.32384496,144.48,144.43,35.55662219]
["bitfinex","SOLUSD",1750343455562,11.32384496,144.48,144.44,11.32384496]
["bitfinex","SOLUSD",1750343456865,11.32384496,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750343457551,37.32384496,144.49,144.45,35.55368227]
["bitfinex","SOLUSD",1750343459765,11.32384496,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750343460458,11.32384496,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1750343461242,11.32384496,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750343461650,11.32384496,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750343462655,38.89654496,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1750343462656,11.32384496,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750343463670,18.64964886,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750343463878,11.32384496,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750343464049,11.32384496,144.47,144.43,35.55703751]
["bitfinex","SOLUSD",1750343464669,11.32384496,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750343465740,11.32384496,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750343465947,11.32384496,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750343466140,18.64964886,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750343466141,11.32384496,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750343466558,11.32384496,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750343466738,11.32384496,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750343470179,11.32384496,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750343471950,41.29733878,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1750343472160,11.32384496,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1750343472476,11.32384496,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750343473275,11.32384496,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750343473476,26.0,144.39,144.34,24.24830261]
["bitfinex","SOLUSD",1750343473706,11.32384496,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750343475271,11.32384496,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750343476552,11.32384496,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1750343476748,11.32384496,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750343478356,37.32384496,144.39,144.35,11.32384496]
["bitfinex","SOLUSD",1750343478576,11.32384496,144.38,144.34,35.57214757]
["bitfinex","SOLUSD",1750343479592,11.32384496,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1750343480089,11.32384496,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750343481271,11.32384496,144.35,144.32,6.12]
["bitfinex","SOLUSD",1750343481461,18.64964886,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1750343481462,11.32384496,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750343481665,9.74286003,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750343482887,37.32384496,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750343483765,11.32384496,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750343484294,11.32384496,144.34,144.28,28.65039676]
["bitfinex","SOLUSD",1750343484462,11.32384496,144.31,144.28,17.3265518]
["bitfinex","SOLUSD",1750343484655,11.32384496,144.34,144.27,7.7844]
["bitfinex","SOLUSD",1750343484656,11.32384496,144.3,144.27,7.7844]
["bitfinex","SOLUSD",1750343484859,11.32384496,144.33,144.29,11.32384496]
["bitfinex","SOLUSD",1750343485069,26.0,144.32,144.3,11.32384496]
["bitfinex","SOLUSD",1750343485270,37.32384496,144.34,144.3,11.32384496]
["bitfinex","SOLUSD",1750343486869,37.32384496,144.34,144.29,11.32384496]
["bitfinex","SOLUSD",1750343487793,11.32384496,144.33,144.28,70.23706923]
["bitfinex","SOLUSD",1750343487971,11.32384496,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750343488296,11.32384496,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750343488499,37.32384496,144.34,144.28,24.25838646]
["bitfinex","SOLUSD",1750343488791,11.32384496,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750343489975,11.32384496,144.3,144.28,24.25838646]
["bitfinex","SOLUSD",1750343490964,26.0,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750343491165,11.32384496,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750343492487,11.32384496,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750343492696,11.32384496,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750343493076,11.32384496,144.27,144.25,17.33006816]
["bitfinex","SOLUSD",1750343493378,11.32384496,144.28,144.25,17.33006816]
["bitfinex","SOLUSD",1750343494089,18.64964886,144.3,144.25,17.33006816]
["bitfinex","SOLUSD",1750343494294,11.32384496,144.28,144.25,17.33006816]
["bitfinex","SOLUSD",1750343495266,11.32384496,144.28,144.25,24.26247717]
["bitfinex","SOLUSD",1750343495484,26.0,144.31,144.27,11.32384496]
["bitfinex","SOLUSD",1750343495485,11.32384496,144.31,144.27,11.32384496]
["bitfinex","SOLUSD",1750343496214,11.32384496,144.31,144.25,58.92452223]
["bitfinex","SOLUSD",1750343496378,11.32384496,144.31,144.27,11.32384496]
["bitfinex","SOLUSD",1750343496979,11.32384496,144.3,144.25,28.65391312]
["bitfinex","SOLUSD",1750343497292,11.32384496,144.29,144.25,28.65391312]
["bitfinex","SOLUSD",1750343497470,11.32384496,144.3,144.25,28.65391312]
["bitfinex","SOLUSD",1750343497669,11.32384496,144.29,144.25,28.65391312]
["bitfinex","SOLUSD",1750343498295,11.32384496,144.29,144.25,35.58632213]
["bitfinex","SOLUSD",1750343499387,11.32384496,144.3,144.26,11.32384496]
["bitfinex","SOLUSD",1750343499990,11.32384496,144.34,144.26,11.32384496]
["bitfinex","SOLUSD",1750343500194,11.32384496,144.3,144.26,11.32384496]
["bitfinex","SOLUSD",1750343500398,11.32384496,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750343508308,11.32384496,144.29,144.25,11.32384496]
["bitfinex","SOLUSD",1750343509284,11.32384496,144.29,144.24,24.26511369]
["bitfinex","SOLUSD",1750343509483,11.32384496,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750343509823,11.32384496,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750343509979,11.32384496,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750343510180,11.32384496,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750343510403,11.32384496,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750343511007,11.32384496,144.25,144.22,13.05345185]
["bitfinex","SOLUSD",1750343511309,11.32384496,144.23,144.22,6.93345185]
["bitfinex","SOLUSD",1750343511604,11.32384496,144.23,144.19,24.27275806]
["bitfinex","SOLUSD",1750343511904,11.32384496,144.23,144.19,35.59660302]
["bitfinex","SOLUSD",1750343512610,11.32384496,144.22,144.19,24.27275806]
["bitfinex","SOLUSD",1750343514685,11.32384496,144.21,144.19,17.33746436]
["bitfinex","SOLUSD",1750343514886,1.6113,144.25,144.19,17.33746436]
["bitfinex","SOLUSD",1750343515098,11.32384496,144.21,144.19,17.33746436]
["bitfinex","SOLUSD",1750343520408,11.32384496,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750343520605,11.32384496,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750343521705,18.64964886,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1750343521915,11.32384496,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750343524206,11.32384496,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750343525327,11.32384496,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750343525529,11.32384496,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750343525722,18.64964886,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750343526028,11.32384496,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750343526804,11.32384496,144.16,144.13,24.28352575]
["bitfinex","SOLUSD",1750343528007,1.5914,144.19,144.13,35.60737071]
["bitfinex","SOLUSD",1750343528213,11.32384496,144.18,144.14,11.32384496]
["bitfinex","SOLUSD",1750343528919,11.32384496,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750343529407,11.32384496,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750343529814,11.32384496,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750343530402,18.64964886,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750343530403,11.32384496,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1750343531135,11.32384496,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750343531728,18.64964886,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750343531729,11.32384496,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750343531918,18.64964886,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750343532104,11.32384496,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750343535830,11.32384496,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750343536207,18.64964886,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750343536444,11.32384496,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750343536649,11.32384496,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750343537109,11.32384496,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750343537309,11.32384496,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750343538009,11.32384496,144.15,144.13,24.28363282]
["bitfinex","SOLUSD",1750343538406,26.0,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750343538609,11.32384496,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750343539026,11.32384496,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750343539231,11.32384496,144.13,144.09,35.61421902]
["bitfinex","SOLUSD",1750343540008,11.32384496,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750343540240,11.32384496,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750343541013,11.32384496,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750343541210,11.32384496,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750343542135,55.97349382,144.12,144.08,18.26443352]
["bitfinex","SOLUSD",1750343542509,55.97349382,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750343542710,11.32384496,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750343542911,55.97349382,144.12,144.08,18.26443352]
["bitfinex","SOLUSD",1750343543340,37.32384496,144.12,144.08,35.61590492]
["bitfinex","SOLUSD",1750343543827,18.64964886,144.14,144.1,11.32384496]
["bitfinex","SOLUSD",1750343544237,29.97349382,144.14,144.1,11.32384496]
["bitfinex","SOLUSD",1750343544539,29.97349382,144.14,144.09,11.32384496]
["bitfinex","SOLUSD",1750343544938,11.32384496,144.13,144.08,24.29205996]
["bitfinex","SOLUSD",1750343545145,11.32384496,144.13,144.09,11.32384496]
["bitfinex","SOLUSD",1750343545313,11.32384496,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750343546815,11.32384496,144.13,144.09,11.32384496]
["bitfinex","SOLUSD",1750343547935,18.64964886,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750343548138,11.32384496,144.12,144.08,18.26443352]
["bitfinex","SOLUSD",1750343548542,18.64964886,144.14,144.09,11.32384496]
["bitfinex","SOLUSD",1750343548795,26.0,144.15,144.12,18.26250718]
["bitfinex","SOLUSD",1750343548919,11.32384496,144.17,144.13,11.32384496]
["bitfinex","SOLUSD",1750343549447,11.32384496,144.16,144.12,35.60916274]
["bitfinex","SOLUSD",1750343550337,29.97349382,144.17,144.13,11.32384496]
["bitfinex","SOLUSD",1750343550845,29.97349382,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750343551518,11.32384496,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750343553558,29.97349382,144.17,144.13,35.60747778]
["bitfinex","SOLUSD",1750343554662,27.6063,144.18,144.14,11.32384496]
["bitfinex","SOLUSD",1750343554663,26.0,144.18,144.14,11.32384496]
["bitfinex","SOLUSD",1750343554965,37.32384496,144.18,144.14,11.32384496]
["bitfinex","SOLUSD",1750343555142,37.32384496,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1750343555451,37.32384496,144.18,144.14,11.32384496]
["bitfinex","SOLUSD",1750343555654,37.32384496,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750343557326,26.0,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750343557539,17.78014496,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750343558351,11.32384496,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750343558543,11.32384496,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750343559271,11.32384496,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750343561873,11.32384496,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750343563948,11.32384496,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750343564536,11.32384496,144.15,144.13,24.28363282]
["bitfinex","SOLUSD",1750343564959,11.32384496,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750343565762,11.32384496,144.17,144.13,35.60747778]
["bitfinex","SOLUSD",1750343567154,11.32384496,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750343567468,18.64964886,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1750343567664,11.32384496,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750343568769,11.32384496,144.16,144.13,17.34545202]
["bitfinex","SOLUSD",1750343569157,11.32384496,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750343569469,11.32384496,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1750343569963,11.32384496,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750343571063,11.32384496,144.15,144.12,17.34665556]
["bitfinex","SOLUSD",1750343571959,11.32384496,144.15,144.11,35.61084793]
["bitfinex","SOLUSD",1750343572269,11.32384496,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750343572648,11.32384496,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750343572852,11.32384496,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750343573367,11.32384496,144.15,144.11,35.61084793]
["bitfinex","SOLUSD",1750343573559,29.97349382,144.16,144.12,11.32384496]
["bitfinex","SOLUSD",1750343574168,26.0,144.17,144.12,11.32384496]
["bitfinex","SOLUSD",1750343574470,37.32384496,144.16,144.12,11.32384496]
["bitfinex","SOLUSD",1750343574970,11.32384496,144.15,144.11,123.81084793]
["bitfinex","SOLUSD",1750343576771,11.32384496,144.15,144.11,112.48700297]
["bitfinex","SOLUSD",1750343577076,11.32384496,144.15,144.11,123.81084793]
["bitfinex","SOLUSD",1750343578272,11.32384496,144.15,144.11,112.48700297]
["bitfinex","SOLUSD",1750343578472,26.0,144.16,144.11,112.48700297]
["bitfinex","SOLUSD",1750343578473,11.32384496,144.14,144.11,112.48700297]
["bitfinex","SOLUSD",1750343578676,11.32384496,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750343582474,11.32384496,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750343582875,18.64964886,144.15,144.09,6.9398157]
["bitfinex","SOLUSD",1750343582876,11.32384496,144.12,144.09,6.9398157]
["bitfinex","SOLUSD",1750343583084,11.32384496,144.1,144.09,6.9398157]
["bitfinex","SOLUSD",1750343583263,11.32384496,144.1,144.08,6.94037796]
["bitfinex","SOLUSD",1750343584274,11.32384496,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750343585363,11.32384496,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750343586258,18.64964886,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1750343586570,11.32384496,144.1,144.06,18.26539709]
["bitfinex","SOLUSD",1750343587069,26.0,144.13,144.06,24.29543245]
["bitfinex","SOLUSD",1750343587280,11.32384496,144.12,144.06,24.29543245]
["bitfinex","SOLUSD",1750343587481,11.32384496,144.12,144.08,11.32384496]
["bitfinex","SOLUSD",1750343588176,11.32384496,144.16,144.11,11.32384496]
["bitfinex","SOLUSD",1750343588481,6.5113,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1750343588482,4.83873023,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343588675,11.32384496,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343589981,16.15846081,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343590181,11.32384496,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343590487,16.15846081,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343590665,11.32384496,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343590867,16.15629455,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343591162,11.32384496,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343591358,44.64964886,144.17,144.12,35.60916274]
["bitfinex","SOLUSD",1750343591661,4.85089435,144.16,144.15,11.32384496]
["bitfinex","SOLUSD",1750343591863,1.5331,144.2,144.12,24.28531778]
["bitfinex","SOLUSD",1750343591864,11.32384496,144.18,144.14,11.32384496]
["bitfinex","SOLUSD",1750343592071,18.64964886,144.19,144.12,24.28531778]
["bitfinex","SOLUSD",1750343592261,16.17523948,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750343592462,11.32384496,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750343593286,18.64964886,144.19,144.13,11.32384496]
["bitfinex","SOLUSD",1750343593469,16.17541808,144.18,144.13,11.32384496]
["bitfinex","SOLUSD",1750343593812,4.85152321,144.17,144.13,11.32384496]
["bitfinex","SOLUSD",1750343593989,11.32384496,144.18,144.13,11.32384496]
["bitfinex","SOLUSD",1750343594865,11.32384496,144.18,144.12,34.69331112]
["bitfinex","SOLUSD",1750343595068,11.32384496,144.18,144.14,11.32384496]
["bitfinex","SOLUSD",1750343595269,11.32384496,144.18,144.13,11.32384496]
["bitfinex","SOLUSD",1750343595697,11.32384496,144.18,144.12,58.9786289]
["bitfinex","SOLUSD",1750343595871,11.32384496,144.18,144.13,11.32384496]
["bitfinex","SOLUSD",1750343596576,11.32384496,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750343596782,11.32384496,144.18,144.14,35.60579305]
["bitfinex","SOLUSD",1750343597205,18.64964886,144.19,144.14,35.60579305]
["bitfinex","SOLUSD",1750343597408,16.16539879,144.18,144.14,35.60579305]
["bitfinex","SOLUSD",1750343597703,11.32384496,144.18,144.14,35.60579305]
["bitfinex","SOLUSD",1750343597994,4.84139694,144.17,144.14,35.60579305]
["bitfinex","SOLUSD",1750343598179,11.32384496,144.18,144.14,35.60579305]
["bitfinex","SOLUSD",1750343598687,11.22384496,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750343598889,11.22384496,144.18,144.14,35.60579305]
["bitfinex","SOLUSD",1750343599088,11.22384496,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750343599275,4.84037799,144.17,144.14,35.60579305]
["bitfinex","SOLUSD",1750343599481,4.84037799,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750343599697,16.16422295,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750343599874,11.32384496,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750343600380,4.83957452,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750343600381,11.32384496,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750343601480,16.16334467,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343601682,11.32384496,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343602595,11.32384496,144.15,144.11,24.28603471]
["bitfinex","SOLUSD",1750343602795,11.32384496,144.15,144.11,35.60987967]
["bitfinex","SOLUSD",1750343603808,16.16346506,144.16,144.12,11.32384496]
["bitfinex","SOLUSD",1750343604005,18.64964886,144.18,144.12,11.32384496]
["bitfinex","SOLUSD",1750343604300,16.16466684,144.17,144.12,11.32384496]
["bitfinex","SOLUSD",1750343604481,11.32384496,144.17,144.12,11.32384496]
["bitfinex","SOLUSD",1750343604882,11.32384496,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750343606284,16.1635407,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750343606489,11.32384496,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750343606692,11.32384496,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750343606890,11.32384496,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750343607887,11.32384496,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343608086,11.32384496,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750343609506,11.32384496,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750343610304,11.32384496,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750343610789,11.32384496,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750343611119,11.32384496,144.13,144.11,6.93892252]
["bitfinex","SOLUSD",1750343611288,11.32384496,144.12,144.11,6.93892252]
["bitfinex","SOLUSD",1750343612004,11.32384496,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750343612705,11.32384496,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750343612898,11.32384496,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750343613507,11.32384496,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750343614108,11.32384496,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750343614895,18.64964886,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1750343615213,11.32384496,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750343615911,11.32384496,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750343616090,11.32384496,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750343617124,11.32384496,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750343617290,11.32384496,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750343617808,11.32384496,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750343618313,11.32384496,144.06,144.04,13.04230378]
["bitfinex","SOLUSD",1750343618821,11.32384496,144.05,144.04,6.1]
["bitfinex","SOLUSD",1750343618987,11.32384496,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750343619809,11.32384496,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750343619988,11.32384496,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750343620198,11.32384496,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1750343620501,11.32384496,144.05,144.01,11.32384496]
["bitfinex","SOLUSD",1750343620707,11.32384496,144.06,144.02,11.32384496]
["bitfinex","SOLUSD",1750343621517,11.32384496,144.07,144.03,11.32384496]
["bitfinex","SOLUSD",1750343621918,11.32384496,144.07,144.0,147.22777777]
["bitfinex","SOLUSD",1750343622107,11.32384496,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750343622915,11.32384496,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750343624225,11.32384496,144.05,144.01,35.62679596]
["bitfinex","SOLUSD",1750343624410,11.32384496,144.05,144.01,123.82679596]
["bitfinex","SOLUSD",1750343626002,11.32384496,144.05,144.01,112.502951]
["bitfinex","SOLUSD",1750343626332,11.32384496,144.05,144.01,123.82679596]
["bitfinex","SOLUSD",1750343626928,11.32384496,144.06,144.02,11.32384496]
["bitfinex","SOLUSD",1750343627306,11.32384496,144.06,144.01,112.502951]
["bitfinex","SOLUSD",1750343627506,11.32384496,144.06,144.02,11.32384496]
["bitfinex","SOLUSD",1750343628231,11.32384496,144.1,144.05,11.32384496]
["bitfinex","SOLUSD",1750343628407,11.32384496,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750343628608,18.64964886,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750343628609,11.32384496,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750343630127,11.32384496,144.05,144.02,17.3586331]
["bitfinex","SOLUSD",1750343630814,11.32384496,144.06,144.02,17.3586331]
["bitfinex","SOLUSD",1750343631019,34.45854646,144.09,144.02,17.3586331]
["bitfinex","SOLUSD",1750343631422,11.32384496,144.05,144.02,17.3586331]
["bitfinex","SOLUSD",1750343631822,11.32384496,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750343632009,11.32384496,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343632213,11.32384496,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750343632826,11.32384496,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1750343634316,18.64964886,144.07,144.01,24.30386778]
["bitfinex","SOLUSD",1750343634526,11.32384496,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750343635436,11.32384496,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343636123,18.64964886,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750343636434,11.32384496,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343639331,11.32384496,144.02,144.0,13.04430892]
["bitfinex","SOLUSD",1750343639534,11.32384496,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1750343639725,11.32384496,144.01,143.97,18.26973646]
["bitfinex","SOLUSD",1750343639932,11.32384496,144.01,143.97,24.31062026]
["bitfinex","SOLUSD",1750343640538,11.32384496,144.01,143.97,35.63446522]
["bitfinex","SOLUSD",1750343640835,11.32384496,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750343641414,11.32384496,144.01,143.97,24.31062026]
["bitfinex","SOLUSD",1750343641827,11.32384496,144.01,143.97,35.63446522]
["bitfinex","SOLUSD",1750343642544,11.32384496,144.01,143.97,24.31062026]
["bitfinex","SOLUSD",1750343642709,11.32384496,144.01,143.97,35.63446522]
["bitfinex","SOLUSD",1750343643141,11.32384496,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750343643750,27.22680468,144.04,143.97,6.9458915]
["bitfinex","SOLUSD",1750343644048,11.32384496,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750343644634,20.28414886,144.04,143.97,6.9458915]
["bitfinex","SOLUSD",1750343644838,20.28414886,144.04,143.98,11.32384496]
["bitfinex","SOLUSD",1750343645140,11.32384496,144.01,143.97,24.31062026]
["bitfinex","SOLUSD",1750343645438,11.32384496,144.01,143.97,35.63446522]
["bitfinex","SOLUSD",1750343645729,11.32384496,143.99,143.97,24.31062026]
["bitfinex","SOLUSD",1750343645908,11.32384496,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750343647037,11.32384496,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750343647835,11.32384496,144.01,143.97,35.63446522]
["bitfinex","SOLUSD",1750343648023,20.28414886,144.04,143.97,24.31062026]
["bitfinex","SOLUSD",1750343648336,11.32384496,144.01,143.97,35.63446522]
["bitfinex","SOLUSD",1750343648839,11.32384496,144.01,143.97,24.31062026]
["bitfinex","SOLUSD",1750343649021,20.28414886,144.04,143.97,28.68857372]
["bitfinex","SOLUSD",1750343649331,11.32384496,144.01,143.97,28.68857372]
["bitfinex","SOLUSD",1750343649531,11.32384496,144.01,143.97,17.36472876]
["bitfinex","SOLUSD",1750343649739,11.32384496,144.01,143.97,28.68857372]
["bitfinex","SOLUSD",1750343650534,11.32384496,144.02,143.97,28.68857372]
["bitfinex","SOLUSD",1750343650836,20.28414886,144.04,143.97,17.36472876]
["bitfinex","SOLUSD",1750343650837,11.32384496,144.01,143.97,17.36472876]
["bitfinex","SOLUSD",1750343651136,11.32384496,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750343651740,11.32384496,143.98,143.95,1.4678937]
["bitfinex","SOLUSD",1750343652039,18.64964886,143.98,143.95,1.4678937]
["bitfinex","SOLUSD",1750343652339,11.32384496,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343653339,11.32384496,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343653924,20.23624886,143.98,143.95,8.41475024]
["bitfinex","SOLUSD",1750343654412,11.32384496,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343654922,20.23624886,143.98,143.95,8.41475024]
["bitfinex","SOLUSD",1750343655328,11.32384496,143.97,143.95,8.41475024]
["bitfinex","SOLUSD",1750343655735,18.64964886,143.98,143.95,8.41475024]
["bitfinex","SOLUSD",1750343656235,11.32384496,143.97,143.95,8.41475024]
["bitfinex","SOLUSD",1750343657945,18.64964886,143.98,143.95,8.41475024]
["bitfinex","SOLUSD",1750343658241,11.32384496,143.97,143.95,8.41475024]
["bitfinex","SOLUSD",1750343658635,29.97349382,143.98,143.95,8.41475024]
["bitfinex","SOLUSD",1750343659219,37.32384496,143.99,143.95,37.10573656]
["bitfinex","SOLUSD",1750343659421,11.32384496,144.0,143.95,37.10573656]
["bitfinex","SOLUSD",1750343659644,18.64964886,144.0,143.95,37.10573656]
["bitfinex","SOLUSD",1750343659944,29.97349382,144.0,143.95,37.10573656]
["bitfinex","SOLUSD",1750343660132,11.32384496,143.99,143.95,37.10573656]
["bitfinex","SOLUSD",1750343661446,18.64964886,144.01,143.97,11.32384496]
["bitfinex","SOLUSD",1750343661667,11.32384496,144.03,143.99,11.32384496]
["bitfinex","SOLUSD",1750343661831,11.32384496,144.03,143.95,25.7818916]
["bitfinex","SOLUSD",1750343662036,11.32384496,144.02,143.98,11.32384496]
["bitfinex","SOLUSD",1750343662249,11.32384496,144.01,143.97,28.68791197]
["bitfinex","SOLUSD",1750343662656,11.32384496,144.0,143.97,17.36406701]
["bitfinex","SOLUSD",1750343664438,11.32384496,144.01,143.97,35.63380347]
["bitfinex","SOLUSD",1750343665334,73.08964886,144.04,143.95,1.4678937]
["bitfinex","SOLUSD",1750343665335,26.0,143.98,143.95,1.4678937]
["bitfinex","SOLUSD",1750343665525,11.32384496,143.97,143.95,1.4678937]
["bitfinex","SOLUSD",1750343666237,20.17384886,143.99,143.95,8.41469425]
["bitfinex","SOLUSD",1750343666432,29.97349382,143.99,143.95,19.73853921]
["bitfinex","SOLUSD",1750343666761,6.4641,144.0,143.95,37.10568057]
["bitfinex","SOLUSD",1750343667075,11.32384496,144.01,143.97,11.32384496]
["bitfinex","SOLUSD",1750343667254,11.32384496,144.01,143.96,11.32384496]
["bitfinex","SOLUSD",1750343667558,11.32384496,144.01,143.95,25.78183561]
["bitfinex","SOLUSD",1750343667858,11.32384496,144.01,143.97,11.32384496]
["bitfinex","SOLUSD",1750343668541,44.64964886,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750343668907,11.32384496,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750343670471,11.32384496,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750343670838,11.32384496,144.0,143.96,35.63615393]
["bitfinex","SOLUSD",1750343671450,11.32384496,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750343671650,11.32384496,144.0,143.96,35.63615393]
["bitfinex","SOLUSD",1750343672272,4.81847411,144.01,143.96,24.31230897]
["bitfinex","SOLUSD",1750343672471,11.32384496,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750343673488,11.32384496,144.0,143.96,35.63615393]
["bitfinex","SOLUSD",1750343673862,11.32384496,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750343674053,11.32384496,144.0,143.96,35.63615393]
["bitfinex","SOLUSD",1750343675364,4.81847411,144.01,143.96,35.63615393]
["bitfinex","SOLUSD",1750343675566,11.32384496,144.0,143.96,35.63615393]
["bitfinex","SOLUSD",1750343677001,11.32384496,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750343677160,11.32384496,144.0,143.96,35.63615393]
["bitfinex","SOLUSD",1750343677473,16.16975168,144.0,143.96,35.63615393]
["bitfinex","SOLUSD",1750343677669,11.32384496,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750343677876,4.84590672,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750343678065,4.84590672,144.01,143.96,24.31230897]
["bitfinex","SOLUSD",1750343678268,11.32384496,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750343678459,4.84590672,144.01,143.96,24.31230897]
["bitfinex","SOLUSD",1750343678783,11.32384496,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750343678986,11.32384496,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750343679180,18.64964886,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750343679477,11.32384496,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750343680775,11.32384496,143.97,143.95,8.41452272]
["bitfinex","SOLUSD",1750343682356,16.17128232,143.97,143.95,8.41452272]
["bitfinex","SOLUSD",1750343682560,11.32384496,143.97,143.95,8.41452272]
["bitfinex","SOLUSD",1750343683169,16.17095707,143.97,143.95,8.41452272]
["bitfinex","SOLUSD",1750343683467,16.17153711,143.97,143.95,8.41452272]
["bitfinex","SOLUSD",1750343683984,11.32384496,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343684280,11.32384496,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343692168,18.64964886,143.98,143.95,8.41475024]
["bitfinex","SOLUSD",1750343692365,16.17750218,143.97,143.95,8.41475024]
["bitfinex","SOLUSD",1750343692698,11.32384496,143.97,143.95,8.41475024]
["bitfinex","SOLUSD",1750343692872,11.32384496,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343693067,11.32384496,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343693678,16.17727649,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343693878,11.32384496,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343694201,4.85343153,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343694390,16.17727649,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343695394,34.82692535,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343696714,34.8307015,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343697383,16.18105264,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343700504,4.85720768,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343700704,11.32384496,143.97,143.95,8.41475024]
["bitfinex","SOLUSD",1750343702519,4.90998075,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343703810,16.23382571,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343704185,16.23382571,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343704811,16.23382571,143.96,143.95,8.41475024]
["bitfinex","SOLUSD",1750343705194,16.23382571,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343706207,34.88347457,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343706450,47.00347997,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343706588,40.05710598,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343706790,28.73326102,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343707013,40.05710598,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343707406,47.00347997,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343707605,40.05710598,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343707807,28.73326102,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343707998,40.05710598,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343711313,47.00347997,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343711624,40.05710598,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343713100,28.73326102,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343713420,40.05710598,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343716311,40.06220467,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343719608,47.00857866,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343720643,40.06220467,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343720827,47.00857866,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343721450,35.6847337,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343721605,47.00857866,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343722037,47.00948557,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343722548,40.06311158,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343722700,47.00948557,143.96,143.95,1.4678937]
["bitfinex","SOLUSD",1750343724013,44.64964886,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343724333,105.78695654,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343724539,112.73477839,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343727745,112.73038762,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343728717,66.05872081,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343730422,34.8850894,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343730636,34.88463868,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343732343,23.56079372,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343732515,34.88463868,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343733245,23.56079372,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343733443,34.88463868,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343734022,40.0489306,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343734221,46.99675245,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343734418,40.0489306,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343736131,34.88463868,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343736463,34.89482799,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343736840,40.06211726,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343738556,28.7382723,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343738931,40.06211726,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343739339,28.7382723,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343739553,40.06211726,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343739855,47.00993911,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343740047,40.06211726,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343740747,66.06211726,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343741152,36.08862344,143.93,143.92,4.06467545]
["bitfinex","SOLUSD",1750343741477,26.0,143.9,143.88,8.50444365]
["bitfinex","SOLUSD",1750343741643,63.71482799,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343741827,68.88211726,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343742029,75.82529261,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343742535,74.03522184,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343742943,62.71137688,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343743160,76.61490725,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343743532,74.03522184,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343743741,76.61313632,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343744028,33.89137688,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343744233,40.04793257,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343744429,21.39828371,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343744663,37.32384496,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343744839,47.3929286,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343745328,36.06908364,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343745525,47.38706137,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343747342,36.06321641,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343747547,11.32384496,143.9,143.88,15.45467995]
["bitfinex","SOLUSD",1750343747767,31.15866191,143.91,143.88,15.45467995]
["bitfinex","SOLUSD",1750343747957,37.32384496,143.91,143.88,15.45467995]
["bitfinex","SOLUSD",1750343748533,11.32384496,143.9,143.88,15.45467995]
["bitfinex","SOLUSD",1750343749262,5.15904691,143.9,143.88,15.45467995]
["bitfinex","SOLUSD",1750343749435,11.32384496,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343750154,11.32384496,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343750661,21.40752911,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343751851,40.05717797,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343752771,21.40752911,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343752935,16.48253973,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343753140,21.40752911,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343753870,21.40199704,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343754261,21.40199704,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343755244,10.07815208,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343755444,26.0,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343757783,16.488309,143.91,143.88,15.45467995]
["bitfinex","SOLUSD",1750343757952,10.08618554,143.9,143.88,15.45467995]
["bitfinex","SOLUSD",1750343758151,5.16334494,143.9,143.88,44.15411568]
["bitfinex","SOLUSD",1750343758467,26.0,143.91,143.88,44.15411568]
["bitfinex","SOLUSD",1750343758967,26.0,143.91,143.88,32.83027072]
["bitfinex","SOLUSD",1750343760598,37.32384496,143.91,143.88,32.83027072]
["bitfinex","SOLUSD",1750343761181,11.32384496,143.9,143.88,32.83027072]
["bitfinex","SOLUSD",1750343761581,11.32384496,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343761783,21.40814448,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343762405,16.48958912,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343762900,16.48958912,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343762901,21.41191073,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343763284,21.41191073,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343765287,16.24616657,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343765601,21.41241961,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343767600,21.41241961,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343767774,10.08857465,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343767978,21.41241961,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343768174,29.16778182,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343768387,23.99630562,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343768691,26.58389581,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343768905,21.41241961,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343769102,26.58389581,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343769304,21.41241961,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343769503,26.58389581,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343769807,21.41241961,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343770201,21.41688637,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343770410,26.5870827,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343770606,21.41688637,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343770810,29.1727212,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343770984,21.41688637,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343771306,26.5870827,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343771510,21.41688637,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343772284,10.09304141,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343772621,21.41688637,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343772799,29.17357015,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343772997,24.00347637,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343773197,29.17357015,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343773409,24.00347637,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343773711,29.17986155,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343774011,24.00976777,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343774187,29.17986155,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343774387,24.00976777,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343774614,29.17986155,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343774792,24.00976777,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343774999,29.17986155,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343775228,12.68592281,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343775388,29.1801016,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343775589,24.01000782,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343775790,24.01000782,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343775791,10.0998924,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343776013,10.10040846,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343776408,4.92834763,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343776713,21.42521832,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343776914,29.18413083,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343777104,24.01216668,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343777420,29.18413083,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343777600,24.01216668,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343777809,29.18413083,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343778004,24.01216668,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343778226,29.18413083,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343778515,24.01216668,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343778706,29.18413083,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343778899,24.01216668,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343779105,29.18413083,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343779317,24.01216668,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343779497,29.18413083,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343779692,24.01696654,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343779900,29.18893069,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343780124,24.01696654,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343780307,29.18893069,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750343780495,24.01696654,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343780697,29.18893069,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343782113,24.2557832,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343782295,29.19373768,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343783311,47.84338654,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343784012,80.79313982,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343784209,89.85138888,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750343784801,89.85138888,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343785622,89.85766615,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343787997,36.52461417,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343788526,47.76710493,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343790353,54.71685821,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343790740,83.35685821,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343790943,83.3605948,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343791551,83.3602732,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343791751,76.41051992,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343792949,35.14545797,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343794053,40.32817228,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343795057,40.3282867,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343800046,47.27803998,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343800649,47.27673088,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343801044,40.3269776,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343802063,35.14545797,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343802464,61.14545797,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343803155,61.14545797,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343803465,5.17196415,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343803839,6.45911159,143.93,143.88,21.56130024]
["bitfinex","SOLUSD",1750343803840,5.17196415,143.92,143.88,21.56130024]
["bitfinex","SOLUSD",1750343804056,5.17196415,143.91,143.89,11.32384496]
["bitfinex","SOLUSD",1750343804254,6.45911159,143.95,143.9,11.32384496]
["bitfinex","SOLUSD",1750343804255,5.17196415,143.92,143.9,11.32384496]
["bitfinex","SOLUSD",1750343804456,5.18180546,143.94,143.91,11.32384496]
["bitfinex","SOLUSD",1750343804653,5.18180546,143.93,143.91,11.32384496]
["bitfinex","SOLUSD",1750343804847,37.32384496,143.94,143.9,11.32384496]
["bitfinex","SOLUSD",1750343805054,5.1818789,143.93,143.9,11.32384496]
["bitfinex","SOLUSD",1750343805253,5.17977642,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750343805475,16.50362138,143.93,143.9,6.94910268]
["bitfinex","SOLUSD",1750343805672,5.17977642,143.92,143.9,6.94910268]
["bitfinex","SOLUSD",1750343805853,32.947466,143.94,143.88,14.61106394]
["bitfinex","SOLUSD",1750343805854,16.50362138,143.91,143.89,6.94965934]
["bitfinex","SOLUSD",1750343806056,11.32384496,143.91,143.89,6.94965934]
["bitfinex","SOLUSD",1750343806253,11.32384496,143.9,143.88,10.23732772]
["bitfinex","SOLUSD",1750343806447,11.32384496,143.9,143.88,3.28721898]
["bitfinex","SOLUSD",1750343806654,16.50049401,143.9,143.88,10.23730584]
["bitfinex","SOLUSD",1750343806865,11.32384496,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343807374,16.49745086,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343807676,11.32384496,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343807900,16.49745086,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343808044,11.32384496,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343808247,16.49745086,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343808476,11.32384496,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343808781,16.49745086,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343808992,11.32384496,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343809150,16.49745086,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343809468,35.14709972,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343810969,61.14709972,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343813358,68.59900866,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343813674,73.77932327,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343815888,73.77903378,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343816073,73.78564189,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343816475,43.81399219,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343816687,36.04384431,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343817694,36.04421214,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343818077,47.3680571,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343819764,36.04421214,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343820398,36.04529012,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343821583,10.04529012,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343822784,10.04760883,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343823478,5.18212599,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343824472,10.04534211,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343825188,5.18212599,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343825581,5.17541545,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343825784,5.17515007,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343825999,10.03373228,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343826301,5.17515007,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343827415,16.49899503,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343827618,36.45150945,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343827785,42.59532592,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343827985,47.77535441,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750343828507,36.45150945,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343828687,36.45354979,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343829083,15.21588822,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343829397,10.03585973,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750343830390,31.17888155,143.9,143.88,10.23745528]
["bitfinex","SOLUSD",1750343830591,5.17888155,143.9,143.88,21.56130024]
["bitfinex","SOLUSD",1750343830898,5.17911949,143.92,143.89,11.32384496]
["bitfinex","SOLUSD",1750343831108,31.17911949,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750343831285,5.17911949,143.93,143.91,18.27263239]
["bitfinex","SOLUSD",1750343831490,5.17911949,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750343831797,5.17911949,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750343832106,11.32384496,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750343832309,26.0,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343833600,37.32384496,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343834543,11.32384496,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750343835448,11.32384496,143.92,143.89,24.32408123]
["bitfinex","SOLUSD",1750343836017,26.0,143.93,143.89,24.32408123]
["bitfinex","SOLUSD",1750343836224,11.32384496,143.92,143.89,24.32408123]
["bitfinex","SOLUSD",1750343836634,11.32384496,143.91,143.89,24.32408123]
["bitfinex","SOLUSD",1750343837819,5.17881874,143.92,143.89,24.32408123]
["bitfinex","SOLUSD",1750343838018,16.5026637,143.92,143.89,24.32408123]
["bitfinex","SOLUSD",1750343838219,26.0,143.93,143.9,11.32384496]
["bitfinex","SOLUSD",1750343838922,5.17881874,143.95,143.92,11.32384496]
["bitfinex","SOLUSD",1750343839238,26.0,143.96,143.93,11.32384496]
["bitfinex","SOLUSD",1750343839445,26.0,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750343839841,5.1764337,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750343840142,37.32384496,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750343840356,11.32384496,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750343840729,5.17686736,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750343840959,11.32384496,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750343841869,11.32384496,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750343842579,11.32384496,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750343842779,11.32384496,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750343843278,11.32384496,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750343843575,5.17686736,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750343843745,11.32384496,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750343845575,11.32384496,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750343846378,11.32384496,143.93,143.91,6.9485744]
["bitfinex","SOLUSD",1750343846679,26.0,143.95,143.91,6.9485744]
["bitfinex","SOLUSD",1750343846680,11.32384496,143.92,143.91,6.9485744]
["bitfinex","SOLUSD",1750343847174,11.32384496,143.93,143.91,6.9485744]
["bitfinex","SOLUSD",1750343847791,11.32384496,143.94,143.91,24.32054299]
["bitfinex","SOLUSD",1750343847946,26.0,143.95,143.91,35.64438795]
["bitfinex","SOLUSD",1750343847947,37.32384496,143.95,143.91,35.64438795]
["bitfinex","SOLUSD",1750343848149,37.32384496,143.95,143.91,24.32054299]
["bitfinex","SOLUSD",1750343848977,26.0,143.95,143.91,35.64438795]
["bitfinex","SOLUSD",1750343849279,26.0,143.94,143.91,35.64438795]
["bitfinex","SOLUSD",1750343849587,26.0,143.95,143.92,11.32384496]
["bitfinex","SOLUSD",1750343849953,26.0,143.95,143.93,11.32384496]
["bitfinex","SOLUSD",1750343850254,11.32384496,143.98,143.93,11.32384496]
["bitfinex","SOLUSD",1750343850478,37.32384496,143.98,143.93,11.32384496]
["bitfinex","SOLUSD",1750343850861,11.32384496,143.98,143.93,24.31737649]
["bitfinex","SOLUSD",1750343851077,11.32384496,143.97,143.93,35.64122145]
["bitfinex","SOLUSD",1750343851259,26.0,143.97,143.93,35.64122145]
["bitfinex","SOLUSD",1750343851760,37.32384496,143.97,143.93,35.64122145]
["bitfinex","SOLUSD",1750343851963,26.0,143.97,143.93,35.64122145]
["bitfinex","SOLUSD",1750343852166,18.64964886,144.02,143.94,11.32384496]
["bitfinex","SOLUSD",1750343852362,11.32384496,143.98,143.94,11.32384496]
["bitfinex","SOLUSD",1750343852568,11.32384496,143.98,143.93,35.64122145]
["bitfinex","SOLUSD",1750343852771,11.32384496,143.98,143.94,11.32384496]
["bitfinex","SOLUSD",1750343853276,11.32384496,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750343854284,11.32384496,143.99,143.95,35.63784286]
["bitfinex","SOLUSD",1750343854574,11.32384496,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750343854953,11.32384496,143.97,143.95,24.3139979]
["bitfinex","SOLUSD",1750343855154,11.32384496,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750343855479,11.32384496,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343855679,11.32384496,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750343856560,11.32384496,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343856771,31.16747134,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750343856772,11.32384496,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750343857998,18.64964886,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750343858171,11.32384496,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343860473,31.16282892,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750343860977,11.32384496,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343863476,31.16282892,143.99,143.94,24.31568708]
["bitfinex","SOLUSD",1750343863691,26.0,143.99,143.94,35.63953204]
["bitfinex","SOLUSD",1750343863874,37.32384496,143.99,143.94,35.63953204]
["bitfinex","SOLUSD",1750343864074,37.32384496,143.99,143.95,11.32384496]
["bitfinex","SOLUSD",1750343864324,26.0,143.99,143.96,11.32384496]
["bitfinex","SOLUSD",1750343864735,16.49151945,144.0,143.96,11.32384496]
["bitfinex","SOLUSD",1750343864915,37.32384496,144.0,143.96,11.32384496]
["bitfinex","SOLUSD",1750343866123,37.32384496,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750343866327,26.0,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750343866526,26.0,144.0,143.98,11.32384496]
["bitfinex","SOLUSD",1750343867026,26.0,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750343867214,26.0,144.0,143.97,35.63446522]
["bitfinex","SOLUSD",1750343869725,11.32384496,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750343870140,26.0,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750343870444,11.32384496,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750343872841,37.32384496,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750343874265,26.0,144.0,143.97,18.26973646]
["bitfinex","SOLUSD",1750343874433,26.0,144.0,143.98,11.32384496]
["bitfinex","SOLUSD",1750343875143,26.0,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750343879656,26.0,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750343880340,16.49766303,144.03,143.99,11.32384496]
["bitfinex","SOLUSD",1750343880539,16.49766303,144.03,143.98,24.30893179]
["bitfinex","SOLUSD",1750343880540,11.32384496,144.04,144.0,11.32384496]
["bitfinex","SOLUSD",1750343880729,25.90356929,144.05,144.01,11.32384496]
["bitfinex","SOLUSD",1750343880926,9.40590626,144.05,144.02,11.32384496]
["bitfinex","SOLUSD",1750343881130,9.40590626,144.05,144.03,11.32384496]
["bitfinex","SOLUSD",1750343881332,5.17381807,144.07,143.99,105.64384496]
["bitfinex","SOLUSD",1750343881533,21.38386354,144.06,144.02,11.32384496]
["bitfinex","SOLUSD",1750343881739,21.38386354,144.05,144.01,11.32384496]
["bitfinex","SOLUSD",1750343881939,37.32384496,144.07,144.03,11.32384496]
["bitfinex","SOLUSD",1750343882236,10.06268544,144.06,144.03,11.32384496]
["bitfinex","SOLUSD",1750343882532,4.88832075,144.06,144.04,11.32384496]
["bitfinex","SOLUSD",1750343882939,21.3905952,144.05,144.0,24.30555555]
["bitfinex","SOLUSD",1750343883162,21.38988049,144.04,144.0,24.30555555]
["bitfinex","SOLUSD",1750343883352,16.2105432,144.04,144.0,35.62940051]
["bitfinex","SOLUSD",1750343883556,16.20989389,144.04,144.0,35.62940051]
["bitfinex","SOLUSD",1750343883867,11.32384496,144.04,144.0,35.62940051]
["bitfinex","SOLUSD",1750343884160,5.17715243,144.03,144.0,35.62940051]
["bitfinex","SOLUSD",1750343884565,5.17715243,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343884748,16.20856767,144.04,144.0,24.30555555]
["bitfinex","SOLUSD",1750343884952,16.49896495,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343885150,11.32384496,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343885557,16.49739139,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343885744,11.32384496,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343885949,10.05523175,144.04,144.0,24.30555555]
["bitfinex","SOLUSD",1750343886147,5.17354289,144.03,144.0,35.62940051]
["bitfinex","SOLUSD",1750343886350,5.17294351,144.03,144.0,35.62940051]
["bitfinex","SOLUSD",1750343886571,16.49678847,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343887566,11.32384496,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343888069,7.46729688,144.05,144.0,24.30555555]
["bitfinex","SOLUSD",1750343888362,11.32384496,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343888563,11.32384496,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750343888763,16.49541014,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750343888964,7.45496388,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750343889166,16.19325965,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750343889351,11.32384496,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750343889553,11.32384496,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1750343889754,4.87013426,144.03,144.0,35.62940051]
["bitfinex","SOLUSD",1750343889951,4.87013426,144.05,144.01,11.32384496]
["bitfinex","SOLUSD",1750343890263,5.17162141,144.05,144.02,11.32384496]
["bitfinex","SOLUSD",1750343890465,5.17162141,144.05,144.03,11.32384496]
["bitfinex","SOLUSD",1750343890770,4.87013426,144.06,144.0,138.50555555]
["bitfinex","SOLUSD",1750343890771,5.17324937,144.06,144.0,138.50555555]
["bitfinex","SOLUSD",1750343891075,12.62953616,144.08,144.05,11.32384496]
["bitfinex","SOLUSD",1750343891277,10.04320655,144.07,144.05,11.32384496]
["bitfinex","SOLUSD",1750343891449,5.17324937,144.06,144.05,11.32384496]
["bitfinex","SOLUSD",1750343891770,5.17324937,144.06,144.05,18.26587897]
["bitfinex","SOLUSD",1750343891964,5.17324937,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750343891965,21.36705151,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750343892171,16.49709433,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750343892369,5.17324937,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750343893388,16.49709433,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750343893855,10.05061622,144.06,144.02,24.30218025]
["bitfinex","SOLUSD",1750343894062,16.49709433,144.05,144.02,24.30218025]
["bitfinex","SOLUSD",1750343894257,11.32384496,144.05,144.02,24.30218025]
["bitfinex","SOLUSD",1750343895547,16.20237909,144.06,144.02,35.62602521]
["bitfinex","SOLUSD",1750343895747,5.17699459,144.05,144.03,11.32384496]
["bitfinex","SOLUSD",1750343895965,16.20091963,144.06,144.02,28.68254514]
["bitfinex","SOLUSD",1750343896165,11.32384496,144.04,144.02,17.35870018]
["bitfinex","SOLUSD",1750343896547,10.0517134,144.05,144.02,17.35870018]
["bitfinex","SOLUSD",1750343896751,5.17463873,144.04,144.02,17.35870018]
["bitfinex","SOLUSD",1750343897674,5.1743365,144.04,144.02,17.35870018]
["bitfinex","SOLUSD",1750343897879,5.1743365,144.04,144.02,24.30218025]
["bitfinex","SOLUSD",1750343898055,21.3661061,144.05,144.02,24.30218025]
["bitfinex","SOLUSD",1750343898255,5.1743365,144.04,144.02,24.30218025]
["bitfinex","SOLUSD",1750343900481,5.17462478,144.04,144.02,24.30218025]
["bitfinex","SOLUSD",1750343900690,16.49846974,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750343900890,11.32384496,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750343902080,4.86786586,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343902380,11.32384496,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343902583,4.86786586,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343902792,4.86786586,144.05,144.01,35.62771274]
["bitfinex","SOLUSD",1750343902993,5.17493763,144.04,144.01,35.62771274]
["bitfinex","SOLUSD",1750343903163,16.19171082,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1750343903358,10.04737532,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750343903567,16.19626669,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750343903761,11.32384496,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750343903985,16.19626669,144.04,144.01,17.35990556]
["bitfinex","SOLUSD",1750343904285,5.17525245,144.03,144.01,17.35990556]
["bitfinex","SOLUSD",1750343904462,4.87242173,144.04,144.01,28.68375052]
["bitfinex","SOLUSD",1750343904782,11.32384496,144.05,144.01,17.35990556]
["bitfinex","SOLUSD",1750343904957,21.37403302,144.04,144.01,17.35990556]
["bitfinex","SOLUSD",1750343905156,5.17638805,144.03,144.01,17.35990556]
["bitfinex","SOLUSD",1750343905361,18.64964886,144.06,144.01,28.68375052]
["bitfinex","SOLUSD",1750343905562,10.05269002,144.05,144.02,11.32384496]
["bitfinex","SOLUSD",1750343905764,5.17898036,144.04,144.01,28.68375052]
["bitfinex","SOLUSD",1750343905969,5.17898036,144.04,144.01,35.62771274]
["bitfinex","SOLUSD",1750343906175,5.17897935,144.04,144.01,35.62771274]
["bitfinex","SOLUSD",1750343908676,5.18365558,144.05,144.03,123.8243379]
["bitfinex","SOLUSD",1750343908875,4.88241341,144.06,144.03,123.8243379]
["bitfinex","SOLUSD",1750343909071,11.32384496,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343909319,11.32384496,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750343909494,12.65244271,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750343909802,10.06466473,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343909989,16.5056384,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343910180,10.05932238,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750343910782,5.17969219,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750343910976,10.05932238,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750343911289,11.32384496,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343911479,5.18118579,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343911685,16.50212853,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343911884,5.18130358,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343912080,16.50212853,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343912295,5.1810611,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343912503,16.50212853,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343912806,5.18121876,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343913004,16.50212853,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343913210,5.18129954,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343913387,16.20413582,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343913593,21.38464603,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343913892,11.32384496,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343914317,5.18155624,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750343914491,21.4213626,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343914695,11.32384496,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750343915300,11.32384496,144.03,144.0,24.30473618]
["bitfinex","SOLUSD",1750343915499,16.50311866,144.02,144.0,24.30473618]
["bitfinex","SOLUSD",1750343915709,11.32384496,144.02,144.0,24.30473618]
["bitfinex","SOLUSD",1750343916008,11.32384496,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750343916199,11.32384496,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750343916905,5.17880232,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750343919600,16.50264728,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750343919914,21.42228066,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750343920386,16.24347834,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750343920591,21.42653085,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750343921390,29.20173298,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750343921589,11.32384496,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750343921810,21.42653085,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750343923214,29.20050438,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750343923420,15.28761067,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750343923619,21.43135844,143.97,143.95,31.04580933]
["bitfinex","SOLUSD",1750343923923,21.43135844,143.96,143.95,31.04580933]
["bitfinex","SOLUSD",1750343924292,21.43135844,143.96,143.95,37.99266587]
["bitfinex","SOLUSD",1750343924700,10.10751348,143.96,143.95,37.99266587]
["bitfinex","SOLUSD",1750343925723,5.18241544,143.96,143.95,37.99266587]
["bitfinex","SOLUSD",1750343926013,4.92257935,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343926225,29.97349382,143.98,143.95,37.99266587]
["bitfinex","SOLUSD",1750343926226,35.14518116,143.98,143.95,37.99266587]
["bitfinex","SOLUSD",1750343926428,21.41770249,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343926736,11.32384496,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343927699,16.24375226,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343928826,16.24341813,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343928999,11.32384496,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343929408,16.4892901,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343930122,5.16544514,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343932421,29.97349382,143.98,143.95,37.99266587]
["bitfinex","SOLUSD",1750343933723,11.32384496,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343934410,16.48363602,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343934615,16.48358988,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343934824,11.32384496,143.96,143.95,37.99266587]
["bitfinex","SOLUSD",1750343937311,16.48412327,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343937517,11.32384496,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343937911,18.64964886,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343938216,29.97349382,143.97,143.95,37.99266587]
["bitfinex","SOLUSD",1750343938411,11.32384496,143.96,143.95,37.99266587]
["bitfinex","SOLUSD",1750343938832,11.32384496,143.96,143.95,31.04580933]
["bitfinex","SOLUSD",1750343939128,5.1612681,143.97,143.95,37.99262554]
["bitfinex","SOLUSD",1750343939375,11.32384496,143.96,143.95,37.99262554]
["bitfinex","SOLUSD",1750343940434,11.32384496,143.97,143.95,37.99262554]
["bitfinex","SOLUSD",1750343941239,11.32384496,143.96,143.95,37.99262554]
["bitfinex","SOLUSD",1750343941735,29.97349382,143.96,143.95,31.04580933]
["bitfinex","SOLUSD",1750343942044,18.64964886,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750343942334,26.0,143.98,143.92,6.94830461]
["bitfinex","SOLUSD",1750343942335,11.32384496,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750343942535,11.32384496,143.94,143.91,24.31959189]
["bitfinex","SOLUSD",1750343943736,11.32384496,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750343945635,18.64964886,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750343945636,11.32384496,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750343946056,11.32384496,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750343946546,11.32384496,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750343946933,18.64964886,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750343947129,29.97349382,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750343947431,29.97349382,143.94,143.9,35.64629109]
["bitfinex","SOLUSD",1750343947625,11.32384496,143.97,143.93,11.32384496]
["bitfinex","SOLUSD",1750343947847,16.48384118,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343948226,21.3812047,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343948545,16.48384118,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343949141,5.15999622,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343949330,16.48384118,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750343949526,11.32384496,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750343950061,11.32384496,143.96,143.92,11.32384496]
["bitfinex","SOLUSD",1750343950420,11.32384496,143.97,143.93,11.32384496]
["bitfinex","SOLUSD",1750343950619,29.97349382,143.98,143.93,11.32384496]
["bitfinex","SOLUSD",1750343951044,18.64964886,143.98,143.93,11.32384496]
["bitfinex","SOLUSD",1750343951252,11.32384496,143.97,143.93,11.32384496]
["bitfinex","SOLUSD",1750343952154,18.64964886,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750343952450,11.32384496,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750343952751,18.64964886,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750343952949,11.32384496,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750343954536,11.32384496,143.98,143.94,35.63953204]
["bitfinex","SOLUSD",1750343956233,16.49232003,143.98,143.94,11.32384496]
["bitfinex","SOLUSD",1750343956433,16.49232003,143.98,143.93,11.32384496]
["bitfinex","SOLUSD",1750343956658,16.49232003,143.98,143.92,24.31906614]
["bitfinex","SOLUSD",1750343956828,16.49232003,143.98,143.93,11.32384496]
["bitfinex","SOLUSD",1750343957243,11.32384496,143.97,143.93,11.32384496]
["bitfinex","SOLUSD",1750343957663,16.493816,143.97,143.93,11.32384496]
["bitfinex","SOLUSD",1750343958159,11.32384496,143.97,143.93,11.32384496]
["bitfinex","SOLUSD",1750343958366,4.89901511,143.98,143.92,112.51906614]
["bitfinex","SOLUSD",1750343958367,11.32384496,143.96,143.92,112.51906614]
["bitfinex","SOLUSD",1750343958664,10.07188359,143.97,143.92,123.8429111]
["bitfinex","SOLUSD",1750343958848,11.32384496,143.96,143.92,123.8429111]
["bitfinex","SOLUSD",1750343959468,16.49663363,143.96,143.92,123.8429111]
["bitfinex","SOLUSD",1750343959775,11.32384496,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750343960376,21.40261355,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750343960539,11.32384496,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750343960740,16.22992832,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750343961242,16.22992832,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343961640,4.90608336,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343961835,16.49785423,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343962060,5.17563667,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343962255,16.49785423,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343962443,10.08565702,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343962641,16.49785423,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343962840,10.08572031,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343963042,16.49785423,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343963267,10.08551701,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343963471,11.32384496,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343963672,5.17786749,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343963966,16.50536299,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343964266,5.17783714,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343964565,11.32384496,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343964865,5.18230686,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343965049,16.50536299,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343965366,5.18232273,143.94,143.92,11.32384496]
["bitfinex","SOLUSD",1750343965553,29.97349382,143.96,143.92,11.32384496]
["bitfinex","SOLUSD",1750343965753,5.18166479,143.95,143.92,11.32384496]
["bitfinex","SOLUSD",1750343966065,11.32384496,143.96,143.92,11.32384496]
["bitfinex","SOLUSD",1750343966244,10.09912698,143.95,143.92,11.32384496]
["bitfinex","SOLUSD",1750343966443,5.182439,143.94,143.92,11.32384496]
["bitfinex","SOLUSD",1750343966663,13.91754923,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750343966862,10.1047701,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750343967049,5.18774061,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750343967861,5.18774061,143.94,143.93,18.27166681]
["bitfinex","SOLUSD",1750343968164,7.78253533,143.97,143.93,35.64122145]
["bitfinex","SOLUSD",1750343968468,5.18776123,143.96,143.95,11.32384496]
["bitfinex","SOLUSD",1750343968651,5.18776123,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750343969270,10.10808383,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750343970553,10.10808383,143.96,143.93,35.64122145]
["bitfinex","SOLUSD",1750343970753,5.1871602,143.95,143.93,35.64122145]
["bitfinex","SOLUSD",1750343970949,13.91757476,143.97,143.93,35.64122145]
["bitfinex","SOLUSD",1750343971149,15.29770233,143.96,143.93,35.64122145]
["bitfinex","SOLUSD",1750343971348,10.10874848,143.95,143.93,35.64122145]
["bitfinex","SOLUSD",1750343971558,5.18904304,143.96,143.93,35.64122145]
["bitfinex","SOLUSD",1750343971771,10.10913383,143.95,143.93,24.31737649]
["bitfinex","SOLUSD",1750343971960,5.18783238,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1750343975259,10.1063523,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1750343976266,5.18783238,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1750343976961,5.18755997,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1750343977864,10.10752032,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1750343978746,5.18755997,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1750343980286,16.51140493,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343980554,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343981577,5.18730909,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343981786,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343982555,10.10705243,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343982755,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343982984,10.1068826,143.93,143.91,35.64460098]
["bitfinex","SOLUSD",1750343983288,11.32384496,143.95,143.91,35.64460098]
["bitfinex","SOLUSD",1750343983591,10.11129275,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343983892,5.18697964,143.93,143.91,35.64460098]
["bitfinex","SOLUSD",1750343984195,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343984424,5.18720755,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343984555,18.64964886,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1750343984757,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343985469,5.18737861,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343985792,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343986090,5.18724057,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343986298,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343986586,5.18737408,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343986788,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343987756,5.18740205,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343987977,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343988202,5.18760911,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343988383,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343988577,10.11225129,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343988775,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343988971,10.11281913,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343989302,18.64964886,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1750343989471,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343989671,10.11400138,143.93,143.91,35.64460098]
["bitfinex","SOLUSD",1750343989871,5.18929744,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343990071,10.11409785,143.93,143.91,35.64460098]
["bitfinex","SOLUSD",1750343990268,5.18929744,143.94,143.91,35.64460098]
["bitfinex","SOLUSD",1750343990488,10.11413642,143.93,143.91,35.64460098]
["bitfinex","SOLUSD",1750343990680,16.5130643,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343990886,10.11384106,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343991090,11.32384496,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750343991296,10.11389623,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750343991602,5.18827785,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1750343992504,26.62734316,143.92,143.9,13.04913792]
["bitfinex","SOLUSD",1750343992801,26.6270742,143.91,143.89,6.94954083]
["bitfinex","SOLUSD",1750343992996,10.11229508,143.9,143.89,6.94954083]
["bitfinex","SOLUSD",1750343993407,18.64964886,143.93,143.89,35.64776899]
["bitfinex","SOLUSD",1750343993577,10.11159594,143.92,143.91,11.32384496]
["bitfinex","SOLUSD",1750343993778,5.1870578,143.92,143.91,11.32384496]
["bitfinex","SOLUSD",1750343994113,5.1870578,143.92,143.9,11.32384496]
["bitfinex","SOLUSD",1750343994288,13.91737445,143.94,143.9,11.32384496]
["bitfinex","SOLUSD",1750343994478,10.11113778,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750343994815,5.18683553,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750343995188,10.11539628,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750343996482,10.11642288,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750343997004,10.11642288,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750343997207,11.32384496,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750343997512,10.11270774,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750343997679,16.50929611,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750343997879,10.11211942,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750343998205,16.50929611,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750343998408,21.43592519,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750343998608,11.32384496,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750343999008,11.32384496,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1750344000217,11.32384496,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344000881,16.50835056,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344001084,10.11699626,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344001308,16.50835056,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344001605,21.44117187,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344001805,16.25335246,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344001995,21.44087293,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344002187,16.51136543,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344002382,5.18752047,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344002700,10.11445263,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344003384,16.51136543,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344004418,21.4377643,143.9,143.88,10.23741209]
["bitfinex","SOLUSD",1750344004609,11.32384496,143.9,143.88,10.23741209]
["bitfinex","SOLUSD",1750344004789,11.32384496,143.89,143.88,10.23741209]
["bitfinex","SOLUSD",1750344005199,10.11132264,143.91,143.88,3.28721898]
["bitfinex","SOLUSD",1750344005200,4.9270417,143.9,143.88,3.28721898]
["bitfinex","SOLUSD",1750344005504,16.50805552,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344005803,40.08424825,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344006012,40.08375526,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344006198,40.08392499,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344007606,36.52263203,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344007795,47.84647699,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344007998,47.84629359,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344008919,45.25659877,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344009088,33.93275381,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344009280,45.25659877,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344010193,40.07686051,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344010394,40.07175592,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344010794,40.07175592,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344011709,40.07175592,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344012718,35.14777887,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344013215,35.14623811,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344014121,40.07288505,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344014802,36.05900336,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344016003,36.06031519,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344016208,31.13329812,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344016592,31.13329812,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344017315,7.30996327,143.92,143.88,17.54741855]
["bitfinex","SOLUSD",1750344017619,4.92908609,143.92,143.9,7.30996327]
["bitfinex","SOLUSD",1750344017915,4.92908609,143.92,143.88,27.61304605]
["bitfinex","SOLUSD",1750344018106,4.92908609,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750344018303,5.17460184,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750344018712,5.17494657,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750344018912,18.64964886,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344019101,5.17562733,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750344019307,16.58967714,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750344020123,16.58967714,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344020315,11.41404981,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344021015,18.64964886,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750344021316,21.51595499,143.92,143.89,18.36380309]
["bitfinex","SOLUSD",1750344021610,11.41404981,143.92,143.89,18.36380309]
["bitfinex","SOLUSD",1750344021821,16.33842611,143.92,143.89,18.36380309]
["bitfinex","SOLUSD",1750344022319,16.33842611,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344024603,11.41404981,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344025326,10.11703222,143.92,143.89,35.73818629]
["bitfinex","SOLUSD",1750344025524,4.93138184,143.92,143.89,35.73818629]
["bitfinex","SOLUSD",1750344025822,4.92832979,143.92,143.89,35.73818629]
["bitfinex","SOLUSD",1750344026118,30.06369867,143.93,143.89,35.73818629]
["bitfinex","SOLUSD",1750344026625,18.64964886,143.93,143.89,35.73818629]
["bitfinex","SOLUSD",1750344026822,23.57807198,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344027009,18.64964886,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344027639,30.06369867,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344028129,18.64964886,143.94,143.92,11.41404981]
["bitfinex","SOLUSD",1750344028302,5.18539487,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750344028502,11.41404981,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344028729,23.83458976,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344028730,11.41404981,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750344029027,11.41404981,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1750344029241,35.24863957,143.94,143.89,35.73818629]
["bitfinex","SOLUSD",1750344029524,10.11345938,143.93,143.9,11.41404981]
["bitfinex","SOLUSD",1750344029724,30.06369867,143.94,143.9,11.41404981]
["bitfinex","SOLUSD",1750344030028,10.11493082,143.93,143.9,11.41404981]
["bitfinex","SOLUSD",1750344030231,30.06369867,143.94,143.9,11.41404981]
["bitfinex","SOLUSD",1750344030405,10.11629959,143.93,143.9,11.41404981]
["bitfinex","SOLUSD",1750344030603,30.06369867,143.94,143.9,11.41404981]
["bitfinex","SOLUSD",1750344030803,4.9287089,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1750344031105,30.06369867,143.94,143.9,11.41404981]
["bitfinex","SOLUSD",1750344031306,10.11582174,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344031521,35.24993382,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344031830,10.11548425,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344032129,30.06369867,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344032330,10.11831257,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344032528,30.06369867,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344032831,10.11763401,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344033032,30.06369867,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344033248,10.11656017,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344033417,18.64964886,143.94,143.91,18.36283724]
["bitfinex","SOLUSD",1750344033615,5.18758653,143.93,143.91,18.36283724]
["bitfinex","SOLUSD",1750344033834,18.64964886,143.94,143.91,18.36283724]
["bitfinex","SOLUSD",1750344034025,5.18762191,143.93,143.91,18.36283724]
["bitfinex","SOLUSD",1750344034228,18.64964886,143.94,143.91,18.36283724]
["bitfinex","SOLUSD",1750344035307,5.184861,143.93,143.91,18.36283724]
["bitfinex","SOLUSD",1750344035510,18.64964886,143.94,143.91,18.36283724]
["bitfinex","SOLUSD",1750344035710,5.18551955,143.93,143.91,18.36283724]
["bitfinex","SOLUSD",1750344035918,18.64964886,143.94,143.91,18.36283724]
["bitfinex","SOLUSD",1750344036119,5.18518626,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344036331,26.0,143.97,143.92,22.82809962]
["bitfinex","SOLUSD",1750344036332,10.11521039,143.96,143.92,22.82809962]
["bitfinex","SOLUSD",1750344036527,18.64964886,143.98,143.94,11.41404981]
["bitfinex","SOLUSD",1750344036729,10.1160224,143.97,143.94,11.41404981]
["bitfinex","SOLUSD",1750344036985,21.52990399,143.96,143.92,99.61404981]
["bitfinex","SOLUSD",1750344037124,5.18611766,143.95,143.92,99.61404981]
["bitfinex","SOLUSD",1750344037435,16.59932319,143.97,143.92,88.2]
["bitfinex","SOLUSD",1750344037641,10.11564301,143.96,143.92,99.61404981]
["bitfinex","SOLUSD",1750344037822,5.18332032,143.95,143.92,99.61404981]
["bitfinex","SOLUSD",1750344038024,4.92734563,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750344038338,16.59932319,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750344038638,10.10974524,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750344038840,16.59932319,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750344039156,10.10916206,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750344039319,16.59932319,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750344039513,10.10874603,143.96,143.93,35.7314263]
["bitfinex","SOLUSD",1750344039728,5.18527338,143.98,143.93,35.7314263]
["bitfinex","SOLUSD",1750344039917,21.52276141,143.97,143.93,35.7314263]
["bitfinex","SOLUSD",1750344040136,5.18236911,143.96,143.93,35.7314263]
["bitfinex","SOLUSD",1750344040439,4.92401513,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1750344040613,4.92401513,143.96,143.93,35.7314263]
["bitfinex","SOLUSD",1750344041739,16.33806494,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750344041946,5.17943408,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750344042140,11.41404981,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750344042355,5.17932784,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750344042555,11.41404981,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750344042737,5.17841453,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750344043065,11.41404981,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750344043237,16.59230176,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750344043426,11.41404981,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750344045252,11.41404981,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750344047544,11.41404981,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750344047757,11.41404981,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344048048,10.08681073,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750344048241,11.41404981,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344050058,16.58934283,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750344050260,11.41404981,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750344052635,11.41404981,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344052936,21.51119192,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344053943,21.51404475,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344054148,5.1772083,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344054838,5.18076726,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344055131,11.41404981,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750344055334,5.18025963,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750344057489,5.18025963,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344057783,11.41404981,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344057969,5.18257149,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344058154,11.41404981,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344058350,5.18257149,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344058557,16.59694842,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344058772,5.18443275,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344058968,16.59694842,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344059194,16.5983362,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344059369,11.41404981,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344060472,5.18337003,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344060978,5.18344228,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344066671,5.18578034,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344070575,18.64964886,143.92,143.89,18.36380309]
["bitfinex","SOLUSD",1750344070803,5.18819523,143.91,143.89,14.25462213]
["bitfinex","SOLUSD",1750344071006,18.64964886,143.92,143.89,14.25462213]
["bitfinex","SOLUSD",1750344071215,5.18852107,143.91,143.89,14.25462213]
["bitfinex","SOLUSD",1750344071504,18.64964886,143.92,143.89,14.25462213]
["bitfinex","SOLUSD",1750344071804,5.18884575,143.91,143.89,14.25462213]
["bitfinex","SOLUSD",1750344072104,18.64964886,143.92,143.89,14.25462213]
["bitfinex","SOLUSD",1750344072303,5.18833667,143.91,143.89,14.25462213]
["bitfinex","SOLUSD",1750344072508,18.64964886,143.92,143.89,14.25462213]
["bitfinex","SOLUSD",1750344072809,5.18774021,143.91,143.89,14.25462213]
["bitfinex","SOLUSD",1750344073111,18.64964886,143.93,143.9,7.30486885]
["bitfinex","SOLUSD",1750344073399,5.18764412,143.92,143.9,7.30486885]
["bitfinex","SOLUSD",1750344073581,5.18764412,143.91,143.9,7.30486885]
["bitfinex","SOLUSD",1750344074100,25.95451771,143.96,143.9,7.30486885]
["bitfinex","SOLUSD",1750344074401,12.9719194,143.95,143.92,7.30486885]
["bitfinex","SOLUSD",1750344074588,12.9719194,143.94,143.92,7.30486885]
["bitfinex","SOLUSD",1750344074785,5.18881278,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750344074983,5.18894272,143.93,143.92,14.25317346]
["bitfinex","SOLUSD",1750344076407,5.18834773,143.95,143.92,31.62393499]
["bitfinex","SOLUSD",1750344076579,5.18830065,143.94,143.93,7.30486885]
["bitfinex","SOLUSD",1750344076900,5.18830065,143.94,143.93,11.40852249]
["bitfinex","SOLUSD",1750344077501,5.18781182,143.96,143.93,11.40852249]
["bitfinex","SOLUSD",1750344077805,5.18781182,143.96,143.92,35.72758863]
["bitfinex","SOLUSD",1750344077806,5.18791423,143.95,143.92,35.72758863]
["bitfinex","SOLUSD",1750344078007,16.59643672,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750344078387,11.40852249,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750344078589,2.59396143,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1750344078909,11.40852249,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750344079212,11.40852249,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750344079390,16.5952696,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750344079893,11.40852249,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750344080211,11.40852249,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750344080896,11.40852249,143.95,143.91,35.72927851]
["bitfinex","SOLUSD",1750344081192,23.83481242,143.96,143.91,35.72927851]
["bitfinex","SOLUSD",1750344081387,18.64964886,143.98,143.93,11.40852249]
["bitfinex","SOLUSD",1750344081602,5.18518372,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344081807,5.18518372,143.96,143.93,11.40852249]
["bitfinex","SOLUSD",1750344082030,5.18509979,143.97,143.94,11.40852249]
["bitfinex","SOLUSD",1750344082190,5.18509979,143.98,143.94,11.40852249]
["bitfinex","SOLUSD",1750344082383,5.18509979,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750344082704,11.40852249,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750344082889,16.59400242,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750344084598,5.18547993,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750344084803,16.59400242,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750344084996,11.40852249,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750344085913,16.59148034,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750344086304,5.18295785,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750344086506,18.64964886,143.99,143.95,24.3139979]
["bitfinex","SOLUSD",1750344086507,35.2411292,143.99,143.95,24.3139979]
["bitfinex","SOLUSD",1750344086813,26.0,144.01,143.95,24.3139979]
["bitfinex","SOLUSD",1750344086814,16.59148034,144.0,143.96,11.40852249]
["bitfinex","SOLUSD",1750344086995,5.18295785,143.99,143.96,11.40852249]
["bitfinex","SOLUSD",1750344087199,5.18295785,144.0,143.96,11.40852249]
["bitfinex","SOLUSD",1750344087514,16.59148034,144.0,143.96,11.40852249]
["bitfinex","SOLUSD",1750344087723,16.59148034,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750344088220,5.18295785,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750344088904,16.59148034,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750344089307,11.40852249,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750344089692,23.83260671,144.01,143.97,18.35441399]
["bitfinex","SOLUSD",1750344089910,35.2411292,144.01,143.97,18.35441399]
["bitfinex","SOLUSD",1750344091101,11.40852249,144.01,143.97,18.35441399]
["bitfinex","SOLUSD",1750344091518,20.89472165,144.02,143.97,18.35441399]
["bitfinex","SOLUSD",1750344091705,11.40852249,144.01,143.97,18.35441399]
["bitfinex","SOLUSD",1750344092503,11.40852249,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750344092815,11.40852249,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344093007,11.40852249,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750344095316,11.40852249,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344096325,23.82621188,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1750344096618,11.40852249,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344096798,11.40852249,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344098723,23.82621188,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1750344098900,20.89472165,144.02,143.96,24.31230897]
["bitfinex","SOLUSD",1750344099107,20.89472165,144.02,143.97,11.40852249]
["bitfinex","SOLUSD",1750344099311,11.40852249,144.01,143.97,11.40852249]
["bitfinex","SOLUSD",1750344100003,16.57980487,144.01,143.96,35.72083146]
["bitfinex","SOLUSD",1750344100208,11.40852249,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750344100611,11.40852249,143.99,143.96,17.36593498]
["bitfinex","SOLUSD",1750344101300,5.17118696,144.01,143.96,17.36593498]
["bitfinex","SOLUSD",1750344101515,11.40852249,143.99,143.96,17.36593498]
["bitfinex","SOLUSD",1750344102801,5.17087881,144.01,143.96,24.31230897]
["bitfinex","SOLUSD",1750344103001,11.40852249,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750344104426,11.40852249,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344108204,11.40852249,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750344108406,11.40852249,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750344109115,12.9230867,144.01,143.96,35.72083146]
["bitfinex","SOLUSD",1750344109301,11.40852249,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344110134,16.58099616,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344110315,11.40852249,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344110627,11.40852249,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750344111808,5.17247367,144.01,143.97,11.40852249]
["bitfinex","SOLUSD",1750344112007,16.58099616,144.01,143.97,11.40852249]
["bitfinex","SOLUSD",1750344112208,16.58099616,144.01,143.96,37.24543146]
["bitfinex","SOLUSD",1750344112414,11.40852249,144.01,143.96,37.24543146]
["bitfinex","SOLUSD",1750344112615,11.40852249,144.0,143.96,37.24543146]
["bitfinex","SOLUSD",1750344113722,11.40852249,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750344113917,16.583278,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750344114112,13.99713399,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750344114325,16.58233033,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750344114505,11.40852249,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750344114719,16.58233033,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344115029,11.40852249,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344115211,19.17094183,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344115414,11.40852249,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344115835,16.58233033,144.0,143.96,35.72083146]
["bitfinex","SOLUSD",1750344116028,11.40852249,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1750344116221,11.40852249,143.97,143.92,126.75246232]
["bitfinex","SOLUSD",1750344116431,11.40852249,143.95,143.92,126.75246232]
["bitfinex","SOLUSD",1750344116727,11.40852249,143.95,143.92,125.17906232]
["bitfinex","SOLUSD",1750344117040,7.76394946,143.97,143.94,11.40852249]
["bitfinex","SOLUSD",1750344117245,10.35324668,143.98,143.95,11.40852249]
["bitfinex","SOLUSD",1750344117412,12.94366515,143.99,143.95,11.40852249]
["bitfinex","SOLUSD",1750344117614,7.76422631,143.99,143.95,11.40852249]
["bitfinex","SOLUSD",1750344117815,5.1801444,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344118113,30.05817135,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750344118311,10.36697183,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344118519,5.18364717,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344118732,7.77592385,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344119238,2.59227668,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344119636,14.00079917,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344119825,11.40852249,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750344120023,5.18310762,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750344120232,24.3689828,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750344120431,11.40852249,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750344121021,30.05817135,143.95,143.92,36.97906232]
["bitfinex","SOLUSD",1750344121223,11.40852249,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344121520,16.59113196,143.94,143.92,36.97906232]
["bitfinex","SOLUSD",1750344121737,16.59422839,143.94,143.92,36.97906232]
["bitfinex","SOLUSD",1750344121946,11.40852249,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344122132,21.77485885,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344122443,24.36639966,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344122747,19.18219365,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344123056,24.36639966,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344123232,43.01604852,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344123431,43.01649645,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344124728,31.60797396,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344124928,16.59110077,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344125148,19.18149256,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344125328,37.83114142,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344125527,35.24074963,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344126223,35.23111776,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344126447,23.82259527,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344126759,35.23108485,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344127129,30.05817135,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344127332,30.05817135,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344129659,18.64964886,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344129862,30.05817135,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344130161,11.40852249,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344131246,37.40852249,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344133033,26.0,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344133261,37.40852249,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344133861,37.40852249,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344134053,11.40852249,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344135927,11.40852249,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344136330,11.40852249,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344136955,18.64964886,143.94,143.92,43.92736693]
["bitfinex","SOLUSD",1750344137145,11.40852249,143.93,143.92,43.92736693]
["bitfinex","SOLUSD",1750344139766,18.64964886,143.94,143.92,43.92736693]
["bitfinex","SOLUSD",1750344139954,30.05817135,143.94,143.92,43.92736693]
["bitfinex","SOLUSD",1750344141349,37.40852249,143.95,143.92,43.92736693]
["bitfinex","SOLUSD",1750344141672,6.1246,143.98,143.93,11.40852249]
["bitfinex","SOLUSD",1750344141862,11.40852249,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344142097,5.16340394,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344142250,16.57192643,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344142561,11.40852249,143.96,143.92,160.90665095]
["bitfinex","SOLUSD",1750344142863,11.40852249,143.95,143.92,43.92736693]
["bitfinex","SOLUSD",1750344144354,11.40852249,143.96,143.92,55.33588942]
["bitfinex","SOLUSD",1750344146162,11.40852249,143.96,143.92,43.92736693]
["bitfinex","SOLUSD",1750344146747,11.40852249,143.95,143.92,43.92736693]
["bitfinex","SOLUSD",1750344147851,11.40852249,143.94,143.92,43.92736693]
["bitfinex","SOLUSD",1750344148151,11.40852249,143.93,143.92,36.97906232]
["bitfinex","SOLUSD",1750344151652,18.64964886,143.94,143.92,43.92714386]
["bitfinex","SOLUSD",1750344151856,30.05817135,143.94,143.92,43.92714386]
["bitfinex","SOLUSD",1750344152157,11.40852249,143.96,143.92,55.33566635]
["bitfinex","SOLUSD",1750344152569,24.33825104,143.96,143.92,55.33566635]
["bitfinex","SOLUSD",1750344152767,11.40852249,143.96,143.92,55.33566635]
["bitfinex","SOLUSD",1750344153081,16.58037805,143.96,143.92,72.70642788]
["bitfinex","SOLUSD",1750344153791,19.16693288,143.96,143.92,72.70642788]
["bitfinex","SOLUSD",1750344153972,11.40852249,143.95,143.92,61.29790539]
["bitfinex","SOLUSD",1750344156084,5.17437456,143.96,143.92,72.70642788]
["bitfinex","SOLUSD",1750344156385,21.75499624,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344156591,5.17437456,143.97,143.94,11.40852249]
["bitfinex","SOLUSD",1750344156767,5.17437456,143.98,143.94,11.40852249]
["bitfinex","SOLUSD",1750344157111,5.17437456,143.98,143.92,61.29790539]
["bitfinex","SOLUSD",1750344157112,24.34288271,143.99,143.95,11.40852249]
["bitfinex","SOLUSD",1750344157267,5.17437456,143.98,143.95,11.40852249]
["bitfinex","SOLUSD",1750344158067,5.17437456,143.98,143.92,195.64795094]
["bitfinex","SOLUSD",1750344158268,5.17437456,143.98,143.95,11.40852249]
["bitfinex","SOLUSD",1750344158269,10.34647375,143.98,143.95,11.40852249]
["bitfinex","SOLUSD",1750344158689,10.34647375,143.98,143.93,11.40852249]
["bitfinex","SOLUSD",1750344158690,11.40852249,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344159388,16.5858352,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344159561,11.40852249,143.97,143.93,11.40852249]
["bitfinex","SOLUSD",1750344160181,11.40852249,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750344160592,21.76686846,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750344160793,11.40852249,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750344161891,18.64964886,144.0,143.94,35.72420957]
["bitfinex","SOLUSD",1750344162197,11.40852249,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344162386,21.7710469,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344162570,16.58942519,143.99,143.94,35.72420957]
["bitfinex","SOLUSD",1750344162774,5.18145744,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344162974,5.18147682,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344163291,5.18225185,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344164385,16.59077434,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344165094,21.77437751,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344165296,18.64964886,144.0,143.94,35.72420957]
["bitfinex","SOLUSD",1750344165600,11.40852249,143.98,143.94,35.72420957]
["bitfinex","SOLUSD",1750344165788,10.36740757,143.97,143.94,35.72420957]
["bitfinex","SOLUSD",1750344166684,18.64964886,144.0,143.95,11.40852249]
["bitfinex","SOLUSD",1750344166890,24.36426294,143.99,143.95,11.40852249]
["bitfinex","SOLUSD",1750344167092,10.36466537,143.98,143.95,11.40852249]
["bitfinex","SOLUSD",1750344167475,10.36466537,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344167790,10.36447707,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344168375,5.18215016,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344168572,5.18147282,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344169400,10.3637674,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344169783,21.77228989,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344170094,11.40852249,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344170272,21.77279287,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344170471,16.59081707,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344170793,11.40852249,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344170967,16.59081707,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344171170,19.18242859,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344171395,5.18321748,143.97,143.94,123.92420957]
["bitfinex","SOLUSD",1750344171600,11.40852249,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344171770,7.77512406,143.98,143.94,123.92420957]
["bitfinex","SOLUSD",1750344171977,10.36792784,143.98,143.96,11.40852249]
["bitfinex","SOLUSD",1750344172182,7.77512406,143.99,143.96,11.40852249]
["bitfinex","SOLUSD",1750344172385,5.18351459,143.99,143.96,11.40852249]
["bitfinex","SOLUSD",1750344172880,10.36653315,143.99,143.96,11.40852249]
["bitfinex","SOLUSD",1750344173301,10.36653315,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344173497,5.18301856,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344174085,10.36548659,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344174305,5.18273012,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344174978,10.36474074,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750344175179,10.36474074,143.99,143.97,18.35441399]
["bitfinex","SOLUSD",1750344175506,5.18273012,144.0,143.98,11.40852249]
["bitfinex","SOLUSD",1750344175804,7.77318081,144.01,143.99,11.40852249]
["bitfinex","SOLUSD",1750344176193,19.1817033,144.03,143.99,11.40852249]
["bitfinex","SOLUSD",1750344176387,12.95679192,144.02,143.99,11.40852249]
["bitfinex","SOLUSD",1750344176590,7.77366552,144.02,143.99,11.40852249]
["bitfinex","SOLUSD",1750344176795,10.36249099,144.02,143.99,11.40852249]
["bitfinex","SOLUSD",1750344177512,10.36249099,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750344178477,5.18048037,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750344178682,16.58900286,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750344179514,5.18048037,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750344179818,5.17863405,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750344180189,16.58715654,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750344180688,11.40852249,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750344181312,11.40852249,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750344181684,11.40852249,144.01,143.98,24.3078834]
["bitfinex","SOLUSD",1750344182586,11.40852249,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750344182910,11.40852249,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750344183112,11.40852249,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750344183704,11.40852249,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750344184593,11.40852249,143.98,143.95,6.94640699]
["bitfinex","SOLUSD",1750344184895,11.40852249,143.97,143.95,6.94640699]
["bitfinex","SOLUSD",1750344185600,11.40852249,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750344187137,11.40852249,143.95,143.93,72.96958562]
["bitfinex","SOLUSD",1750344187316,10.36199266,143.96,143.93,66.0219876]
["bitfinex","SOLUSD",1750344187317,11.40852249,143.94,143.93,66.0219876]
["bitfinex","SOLUSD",1750344187499,23.82765725,143.95,143.93,66.0219876]
["bitfinex","SOLUSD",1750344187690,23.42426895,143.94,143.93,66.0219876]
["bitfinex","SOLUSD",1750344187886,18.64964886,143.93,143.9,6.94907377]
["bitfinex","SOLUSD",1750344188114,11.40852249,143.91,143.9,6.94907377]
["bitfinex","SOLUSD",1750344188799,11.40852249,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344189625,11.40852249,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344192814,11.40852249,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344195994,11.40852249,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344197019,44.64964886,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750344197197,56.05817135,143.93,143.89,18.35827577]
["bitfinex","SOLUSD",1750344198325,11.40852249,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344199517,44.64964886,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750344200004,11.40852249,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344200196,11.40852249,143.94,143.89,35.73265897]
["bitfinex","SOLUSD",1750344200397,37.40852249,143.94,143.9,11.40852249]
["bitfinex","SOLUSD",1750344200702,37.40852249,143.94,143.89,35.73265897]
["bitfinex","SOLUSD",1750344200901,37.40852249,143.94,143.9,11.40852249]
["bitfinex","SOLUSD",1750344201109,37.40852249,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344202401,11.40852249,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344202723,11.40852249,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344202897,30.05817135,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344203906,18.64964886,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750344204113,18.64964886,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344205722,11.40852249,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344206819,1.5253,143.96,143.9,11.40852249]
["bitfinex","SOLUSD",1750344207015,18.64964886,143.94,143.91,11.40852249]
["bitfinex","SOLUSD",1750344207415,30.05817135,143.94,143.9,11.40852249]
["bitfinex","SOLUSD",1750344208115,18.64964886,143.94,143.9,11.40852249]
["bitfinex","SOLUSD",1750344208329,30.05817135,143.94,143.9,11.40852249]
["bitfinex","SOLUSD",1750344208805,18.64964886,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344209131,30.05817135,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344209515,11.40852249,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344210832,11.40852249,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750344211140,11.40852249,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750344212929,11.40852249,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344213116,11.40852249,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344213509,18.64964886,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1750344213709,11.40852249,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344215516,30.05817135,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344216934,30.05817135,143.9,143.88,10.23732017]
["bitfinex","SOLUSD",1750344218838,18.64964886,143.92,143.88,10.23732017]
["bitfinex","SOLUSD",1750344219040,11.40852249,143.9,143.88,10.23732017]
["bitfinex","SOLUSD",1750344220440,30.05817135,143.9,143.88,10.23732017]
["bitfinex","SOLUSD",1750344221952,18.64964886,143.9,143.88,10.23732017]
["bitfinex","SOLUSD",1750344223548,30.05817135,143.93,143.89,11.40852249]
["bitfinex","SOLUSD",1750344223729,1.5253,143.96,143.88,27.61291094]
["bitfinex","SOLUSD",1750344223730,18.64964886,143.95,143.9,11.40852249]
["bitfinex","SOLUSD",1750344224048,56.05817135,143.95,143.91,11.40852249]
["bitfinex","SOLUSD",1750344224243,30.05817135,143.95,143.91,11.40852249]
["bitfinex","SOLUSD",1750344224631,56.05817135,143.95,143.91,11.40852249]
["bitfinex","SOLUSD",1750344225134,11.40852249,143.94,143.9,11.40852249]
["bitfinex","SOLUSD",1750344225941,44.64964886,143.95,143.9,11.40852249]
["bitfinex","SOLUSD",1750344226146,11.40852249,143.94,143.9,11.40852249]
["bitfinex","SOLUSD",1750344226333,11.40852249,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344226736,16.58554293,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344227145,11.40852249,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750344227340,30.05817135,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750344228152,18.64964886,143.91,143.88,3.28721898]
["bitfinex","SOLUSD",1750344228340,30.05817135,143.91,143.88,10.23724621]
["bitfinex","SOLUSD",1750344228739,35.24102522,143.91,143.88,10.23724621]
["bitfinex","SOLUSD",1750344229048,11.40852249,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344229629,16.59517867,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344230144,14.00154376,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344230555,5.1873697,143.89,143.88,10.23724621]
["bitfinex","SOLUSD",1750344231357,7.77968345,143.89,143.88,10.23724621]
["bitfinex","SOLUSD",1750344231653,5.1873697,143.89,143.88,10.23724621]
["bitfinex","SOLUSD",1750344231864,7.78202967,143.89,143.88,10.23724621]
["bitfinex","SOLUSD",1750344232176,5.1873697,143.89,143.88,10.23724621]
["bitfinex","SOLUSD",1750344233438,18.64964886,143.91,143.88,10.23724621]
["bitfinex","SOLUSD",1750344233630,7.78339602,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344233836,2.59430279,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344235842,30.05817135,143.91,143.88,10.23724621]
["bitfinex","SOLUSD",1750344236048,7.78237126,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344236359,2.5939241,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344236942,30.05817135,143.91,143.88,10.23724621]
["bitfinex","SOLUSD",1750344237148,7.78179461,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344237346,30.05817135,143.91,143.88,10.23724621]
["bitfinex","SOLUSD",1750344237657,19.18992032,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344237970,2.59379878,143.9,143.88,10.23724621]
["bitfinex","SOLUSD",1750344238469,2.59379878,143.9,143.88,21.6457687]
["bitfinex","SOLUSD",1750344238838,7.78128238,143.92,143.89,11.40852249]
["bitfinex","SOLUSD",1750344239161,2.5935497,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750344239458,7.7820176,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750344239831,5.1884679,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750344240035,7.78280757,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750344240458,7.78280757,143.93,143.88,3.28721898]
["bitfinex","SOLUSD",1750344240459,18.64964886,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344240630,32.65251102,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344240830,30.05817135,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750344241142,19.19114187,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344241362,5.18860404,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344242448,7.78231605,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344242769,5.18860404,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750344243935,2.59352193,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750344244843,30.05817135,143.9,143.88,10.23733302]
["bitfinex","SOLUSD",1750344245047,35.24294042,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344245367,37.8349187,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344246848,35.24294042,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344247054,37.83213526,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344248155,37.83119764,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344250972,35.24294042,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344251175,37.83036041,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344251776,32.64559134,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344251950,37.83036041,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344253773,35.24294042,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344253975,37.83042708,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344257082,44.78018036,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344257375,73.08018036,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344258070,66.13042708,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344258271,54.72190459,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344258479,37.83042708,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344259585,37.83114067,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344260077,37.83116089,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344262281,37.83118687,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344264060,26.42266438,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344264260,37.83118687,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344265067,35.24294042,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344265267,63.83073469,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344267883,61.24294042,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344268185,63.8304953,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344269084,7.77232395,143.89,143.88,21.64597777]
["bitfinex","SOLUSD",1750344269291,24.24663105,143.92,143.88,21.64597777]
["bitfinex","SOLUSD",1750344269292,26.42265623,143.91,143.88,21.64597777]
["bitfinex","SOLUSD",1750344269495,30.05817135,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344269993,18.64964886,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344270167,18.64964886,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344270366,16.5834856,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344270668,30.05817135,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344270868,37.82140034,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344271074,32.64643723,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344271489,37.82140034,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344271687,32.64643723,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344271903,37.82140034,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344273586,35.23313446,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344273776,26.4167785,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344273980,26.4167785,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344274773,26.4167785,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344275193,37.82530099,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344279308,37.82663428,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344280798,33.72740307,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344282212,33.72804867,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344283517,31.13390325,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344284102,23.82461197,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344284513,12.48425439,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344284705,33.72817978,143.89,143.88,10.23745528]
["bitfinex","SOLUSD",1750344285515,33.72817978,143.89,143.88,3.28721898]
["bitfinex","SOLUSD",1750344285721,33.72817978,143.89,143.82,114.2]
["bitfinex","SOLUSD",1750344285722,18.64964886,143.88,143.83,6.9523609]
["bitfinex","SOLUSD",1750344285918,18.64964886,143.88,143.8,48.71010383]
["bitfinex","SOLUSD",1750344285919,7.30929128,143.84,143.82,6.95290743]
["bitfinex","SOLUSD",1750344286420,2.59416327,143.87,143.83,7.30929128]
["bitfinex","SOLUSD",1750344286608,18.64964886,143.9,143.86,7.30929128]
["bitfinex","SOLUSD",1750344286788,12.62234309,143.89,143.87,7.30929128]
["bitfinex","SOLUSD",1750344286993,12.62240971,143.88,143.87,7.30929128]
["bitfinex","SOLUSD",1750344287232,19.93170099,143.88,143.82,25.93484709]
["bitfinex","SOLUSD",1750344287391,28.67874335,143.87,143.84,7.30929128]
["bitfinex","SOLUSD",1750344287597,4.84158967,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750344287796,4.84160411,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750344288030,7.30929128,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750344288306,10.03015002,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750344288518,7.30929128,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750344288723,10.03175846,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750344288922,4.84262025,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750344289517,7.30929128,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750344289722,10.03201304,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750344289924,7.30929128,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750344290222,12.62736899,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750344290531,4.84279413,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750344295527,4.84520979,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750344295733,4.84520979,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750344295930,7.30929128,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1750344296132,12.63368183,143.87,143.84,7.30929128]
["bitfinex","SOLUSD",1750344296438,10.03848658,143.86,143.84,7.30929128]
["bitfinex","SOLUSD",1750344296612,21.2451956,143.88,143.84,7.30929128]
["bitfinex","SOLUSD",1750344296813,12.63537164,143.87,143.84,7.30929128]
["bitfinex","SOLUSD",1750344297117,10.0398249,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750344297314,2.59549065,143.87,143.84,7.30929128]
["bitfinex","SOLUSD",1750344297511,10.04163026,143.86,143.84,7.30929128]
["bitfinex","SOLUSD",1750344297709,2.5954906,143.87,143.84,7.30929128]
["bitfinex","SOLUSD",1750344297923,10.04117209,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750344298322,10.04100991,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750344299772,4.84758143,143.86,143.85,14.26097706]
["bitfinex","SOLUSD",1750344299941,26.43763497,143.88,143.85,14.26097706]
["bitfinex","SOLUSD",1750344300253,10.03993835,143.87,143.85,14.26097706]
["bitfinex","SOLUSD",1750344300417,18.64964886,143.88,143.85,14.26097706]
["bitfinex","SOLUSD",1750344300618,4.84687342,143.87,143.86,7.30929128]
["bitfinex","SOLUSD",1750344300925,4.84729767,143.87,143.86,7.30929128]
["bitfinex","SOLUSD",1750344301442,4.84729767,143.87,143.86,14.26049383]
["bitfinex","SOLUSD",1750344302218,12.6387845,143.87,143.84,14.26146035]
["bitfinex","SOLUSD",1750344302418,18.64964886,143.84,143.8,41.40081255]
["bitfinex","SOLUSD",1750344302624,44.64964886,143.82,143.8,0.7451387]
["bitfinex","SOLUSD",1750344302949,18.64964886,143.8,143.78,90.0]
["bitfinex","SOLUSD",1750344303266,26.0,143.76,143.69,0.78662704]
["bitfinex","SOLUSD",1750344303429,33.30929128,143.7,143.69,0.78662704]
["bitfinex","SOLUSD",1750344303622,40.75013427,143.7,143.69,0.28662704]
["bitfinex","SOLUSD",1750344304051,33.44084299,143.7,143.69,0.28662704]
["bitfinex","SOLUSD",1750344304348,18.64964886,143.71,143.69,0.28662704]
["bitfinex","SOLUSD",1750344305122,26.0,143.72,143.69,0.28662704]
["bitfinex","SOLUSD",1750344305123,67.75,143.72,143.69,0.28662704]
["bitfinex","SOLUSD",1750344305338,18.64964886,143.71,143.69,0.28662704]
["bitfinex","SOLUSD",1750344306023,60.39964886,143.7,143.69,0.28662704]
["bitfinex","SOLUSD",1750344306221,12.46691305,143.75,143.67,90.0]
["bitfinex","SOLUSD",1750344306528,26.0,143.72,143.67,90.0]
["bitfinex","SOLUSD",1750344306723,18.64964886,143.71,143.67,90.0]
["bitfinex","SOLUSD",1750344306921,30.10012874,143.71,143.67,90.0]
["bitfinex","SOLUSD",1750344307140,44.64964886,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344307326,56.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344307934,44.64964886,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344308338,56.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344308535,6.95712178,143.74,143.67,96.96039535]
["bitfinex","SOLUSD",1750344308536,18.64964886,143.74,143.67,96.96039535]
["bitfinex","SOLUSD",1750344308739,18.64964886,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344309059,18.64964886,143.7,143.67,96.96039535]
["bitfinex","SOLUSD",1750344309237,18.64964886,143.7,143.67,90.0]
["bitfinex","SOLUSD",1750344309557,11.45047988,143.68,143.67,96.96025839]
["bitfinex","SOLUSD",1750344309847,18.64964886,143.7,143.67,96.96025839]
["bitfinex","SOLUSD",1750344310053,18.64964886,143.68,143.67,96.96025839]
["bitfinex","SOLUSD",1750344310353,18.64964886,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344310850,30.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344311463,11.45047988,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344312043,18.64964886,143.7,143.67,96.9602605]
["bitfinex","SOLUSD",1750344312248,11.45047988,143.68,143.67,96.9602605]
["bitfinex","SOLUSD",1750344312966,11.45047988,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344313264,11.45047988,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344313937,11.45047988,143.69,143.67,96.96039535]
["bitfinex","SOLUSD",1750344314148,18.64964886,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344314357,18.64964886,143.7,143.67,96.96039535]
["bitfinex","SOLUSD",1750344314558,18.64964886,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344315448,26.0,143.71,143.67,96.96039535]
["bitfinex","SOLUSD",1750344315769,11.45047988,143.69,143.67,96.96039535]
["bitfinex","SOLUSD",1750344316263,18.64964886,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344316667,18.64964886,143.7,143.67,96.96010691]
["bitfinex","SOLUSD",1750344316864,11.45047988,143.68,143.67,96.96010691]
["bitfinex","SOLUSD",1750344317279,11.45047988,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344318176,56.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344318381,30.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344319289,18.64964886,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344319490,30.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344320182,18.64964886,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344320378,30.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344321173,18.64964886,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344321586,18.64964886,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344322461,11.45047988,143.7,143.67,96.96039535]
["bitfinex","SOLUSD",1750344322891,18.64964886,143.73,143.67,114.36138372]
["bitfinex","SOLUSD",1750344323061,30.10012874,143.73,143.69,11.45047988]
["bitfinex","SOLUSD",1750344323864,30.10012874,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750344324480,18.64964886,143.73,143.7,18.40942212]
["bitfinex","SOLUSD",1750344325071,18.64964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750344325284,18.64964886,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750344325467,30.10012874,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750344325673,11.45047988,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750344325972,18.64964886,143.71,143.68,18.41039079]
["bitfinex","SOLUSD",1750344327692,18.64964886,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750344327896,18.64964886,143.74,143.68,18.41039079]
["bitfinex","SOLUSD",1750344328074,11.45047988,143.71,143.67,96.96030431]
["bitfinex","SOLUSD",1750344328274,5.07160664,143.73,143.67,96.96030431]
["bitfinex","SOLUSD",1750344328467,30.10012874,143.71,143.67,96.96030431]
["bitfinex","SOLUSD",1750344328882,30.10012874,143.73,143.68,11.45047988]
["bitfinex","SOLUSD",1750344329097,18.64964886,143.73,143.69,35.80847277]
["bitfinex","SOLUSD",1750344329281,18.64964886,143.74,143.71,11.45047988]
["bitfinex","SOLUSD",1750344329482,30.10012874,143.74,143.7,11.45047988]
["bitfinex","SOLUSD",1750344330168,30.10012874,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344330371,11.45047988,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750344330607,11.45047988,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750344330775,5.07840306,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1750344330975,11.45047988,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750344331505,11.45047988,143.72,143.68,18.41039079]
["bitfinex","SOLUSD",1750344331791,30.10012874,143.74,143.69,1.6184]
["bitfinex","SOLUSD",1750344331995,30.10012874,143.74,143.7,11.45047988]
["bitfinex","SOLUSD",1750344332177,30.10012874,143.74,143.69,1.6184]
["bitfinex","SOLUSD",1750344332379,30.10012874,143.74,143.69,13.06887988]
["bitfinex","SOLUSD",1750344332679,18.64964886,143.74,143.7,11.45047988]
["bitfinex","SOLUSD",1750344332880,18.64964886,143.74,143.69,1.6184]
["bitfinex","SOLUSD",1750344332881,35.17423759,143.74,143.69,1.6184]
["bitfinex","SOLUSD",1750344333073,30.10012874,143.74,143.69,13.06887988]
["bitfinex","SOLUSD",1750344333279,18.64964886,143.74,143.69,13.06887988]
["bitfinex","SOLUSD",1750344333476,35.17421694,143.74,143.69,13.06887988]
["bitfinex","SOLUSD",1750344333685,30.10012874,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750344333979,35.20801749,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750344334198,11.45047988,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750344334702,30.10012874,143.71,143.69,8.57763431]
["bitfinex","SOLUSD",1750344335688,18.64964886,143.71,143.69,8.57763431]
["bitfinex","SOLUSD",1750344336582,11.45047988,143.7,143.68,6.95973829]
["bitfinex","SOLUSD",1750344337502,18.64964886,143.71,143.68,6.95973829]
["bitfinex","SOLUSD",1750344337695,28.83320657,143.71,143.68,6.95973829]
["bitfinex","SOLUSD",1750344337909,30.10012874,143.71,143.68,6.95973829]
["bitfinex","SOLUSD",1750344338204,23.75753761,143.71,143.68,18.41021817]
["bitfinex","SOLUSD",1750344338387,18.64964886,143.71,143.68,18.41021817]
["bitfinex","SOLUSD",1750344338798,18.64964886,143.72,143.69,11.45047988]
["bitfinex","SOLUSD",1750344339194,23.76768762,143.72,143.69,11.45047988]
["bitfinex","SOLUSD",1750344339502,18.64964886,143.72,143.69,11.45047988]
["bitfinex","SOLUSD",1750344339690,18.64964886,143.73,143.7,35.80677772]
["bitfinex","SOLUSD",1750344339897,18.64964886,143.73,143.71,11.45047988]
["bitfinex","SOLUSD",1750344340082,10.20534077,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1750344340283,18.64964886,143.74,143.71,11.45047988]
["bitfinex","SOLUSD",1750344340984,18.64964886,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1750344341184,18.64964886,143.74,143.71,11.45047988]
["bitfinex","SOLUSD",1750344341700,30.10012874,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1750344342001,30.10012874,143.74,143.7,35.80677772]
["bitfinex","SOLUSD",1750344342188,5.09373073,143.73,143.7,24.35629784]
["bitfinex","SOLUSD",1750344342508,30.10012874,143.74,143.7,35.80677772]
["bitfinex","SOLUSD",1750344342710,10.22887182,143.73,143.7,35.80677772]
["bitfinex","SOLUSD",1750344342886,30.10012874,143.74,143.7,35.80677772]
["bitfinex","SOLUSD",1750344343086,10.23295999,143.73,143.7,35.80677772]
["bitfinex","SOLUSD",1750344343399,30.10012874,143.74,143.7,35.80677772]
["bitfinex","SOLUSD",1750344343598,10.23335811,143.73,143.7,35.80677772]
["bitfinex","SOLUSD",1750344343913,30.10012874,143.74,143.7,35.80677772]
["bitfinex","SOLUSD",1750344344105,10.24096173,143.73,143.7,35.80677772]
["bitfinex","SOLUSD",1750344344308,5.14142057,143.72,143.7,35.80677772]
["bitfinex","SOLUSD",1750344344485,30.10012874,143.74,143.7,35.80677772]
["bitfinex","SOLUSD",1750344344839,10.24130127,143.73,143.7,35.80677772]
["bitfinex","SOLUSD",1750344344986,10.24130127,143.72,143.69,11.45047988]
["bitfinex","SOLUSD",1750344345186,30.10012874,143.74,143.69,11.45047988]
["bitfinex","SOLUSD",1750344345484,10.26004536,143.73,143.7,11.45047988]
["bitfinex","SOLUSD",1750344345792,10.26097412,143.72,143.7,11.45047988]
["bitfinex","SOLUSD",1750344345996,18.64964886,143.74,143.7,11.45047988]
["bitfinex","SOLUSD",1750344346206,10.26169456,143.73,143.7,11.45047988]
["bitfinex","SOLUSD",1750344346401,15.43256851,143.72,143.71,11.45047988]
["bitfinex","SOLUSD",1750344346589,10.28666113,143.72,143.71,11.45047988]
["bitfinex","SOLUSD",1750344346819,5.14890759,143.72,143.71,11.45047988]
["bitfinex","SOLUSD",1750344347205,21.23485926,143.75,143.71,35.80508289]
["bitfinex","SOLUSD",1750344347399,15.26752791,143.74,143.71,35.80508289]
["bitfinex","SOLUSD",1750344347687,15.26752791,143.73,143.71,35.80508289]
["bitfinex","SOLUSD",1750344347887,30.10012874,143.75,143.71,35.80508289]
["bitfinex","SOLUSD",1750344348101,15.26748476,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344348291,15.26748476,143.73,143.71,24.35460301]
["bitfinex","SOLUSD",1750344348596,10.09685171,143.72,143.71,24.35460301]
["bitfinex","SOLUSD",1750344348798,10.34112915,143.72,143.71,24.35460301]
["bitfinex","SOLUSD",1750344348994,10.34126436,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344351434,5.17062949,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344351718,5.16991771,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344352103,30.10012874,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750344352292,15.08579459,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344352493,10.3403813,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344352693,5.16995397,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344353718,5.17093074,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344353900,18.64964886,143.75,143.71,35.80508289]
["bitfinex","SOLUSD",1750344354225,18.64964886,143.76,143.73,11.45047988]
["bitfinex","SOLUSD",1750344354396,5.1701511,143.75,143.73,11.45047988]
["bitfinex","SOLUSD",1750344354718,23.39530886,143.76,143.73,11.45047988]
["bitfinex","SOLUSD",1750344355034,10.33975289,143.75,143.73,11.45047988]
["bitfinex","SOLUSD",1750344355205,18.64964886,143.76,143.73,11.45047988]
["bitfinex","SOLUSD",1750344355406,10.33873321,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750344357123,10.33805451,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750344357327,18.64964886,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750344357728,18.64964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750344357910,35.26820314,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750344358097,23.81772326,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750344358297,10.3352227,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750344358497,18.64964886,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750344358498,11.45047988,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750344359435,11.45047988,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344359642,21.78401672,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344359940,11.45047988,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344360231,21.78332487,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344360546,11.45047988,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344360699,21.78321457,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344360900,11.45047988,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344361321,10.33384307,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344361540,21.78432295,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344361829,10.33384307,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344362305,5.16741918,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344362803,10.33345675,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344363002,10.33345675,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344363299,10.33345675,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344363620,10.33345675,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344363806,10.33345675,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344364007,5.16977381,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344364222,11.45047988,143.76,143.71,24.35460301]
["bitfinex","SOLUSD",1750344364223,10.34237576,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344364428,11.45047988,143.76,143.71,24.35460301]
["bitfinex","SOLUSD",1750344364627,10.34255435,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344364808,10.34255435,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344365011,21.2346228,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1750344365224,10.35001398,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344365525,18.64964886,143.75,143.71,35.80508289]
["bitfinex","SOLUSD",1750344365713,10.35013183,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750344365911,5.1750531,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344366236,5.17456503,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344366925,2.58728251,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344367132,10.3567689,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344367350,11.45047988,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344367633,10.36012943,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344367929,11.45047988,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344368129,10.36103122,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344368331,11.45047988,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344368631,10.36045174,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344368816,11.45047988,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344369017,10.35983685,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344369334,11.45047988,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344369526,10.36018976,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344369725,11.45047988,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344370026,10.36059949,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344370217,5.17937124,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344370422,10.36001047,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344371329,10.36001047,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750344371638,21.81043495,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750344372019,10.35995507,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750344374019,18.64964886,143.75,143.7,35.80677772]
["bitfinex","SOLUSD",1750344374214,11.45047988,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750344374420,10.37008801,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750344374638,11.45047988,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750344374940,18.64964886,143.76,143.72,11.45047988]
["bitfinex","SOLUSD",1750344375126,12.96365314,143.75,143.72,11.45047988]
["bitfinex","SOLUSD",1750344375324,10.37115904,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750344377437,10.37115904,143.74,143.73,18.40796961]
["bitfinex","SOLUSD",1750344377939,10.37115904,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750344379543,10.37115904,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750344379713,11.45047988,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750344379910,10.36249262,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750344380150,5.1818529,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750344380952,10.36350937,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750344385824,10.3649458,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750344388026,10.3649458,143.73,143.72,11.45047988]
["bitfinex","SOLUSD",1750344388525,10.36261481,143.73,143.71,11.45047988]
["bitfinex","SOLUSD",1750344388856,2.59031156,143.75,143.71,11.45047988]
["bitfinex","SOLUSD",1750344389042,10.36129801,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750344389252,10.36129801,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750344391142,10.36129801,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344391431,5.18189604,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344391635,30.10012874,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750344391831,12.95682585,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344392041,10.3656432,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344392243,5.18236528,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344392838,2.59161867,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344392839,30.10012874,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750344393029,12.95930477,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344393230,10.36766743,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344393456,2.59163734,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750344393748,10.36749633,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750344393961,10.36749633,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344394459,10.36705968,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750344395036,21.81753956,143.72,143.69,1.5895]
["bitfinex","SOLUSD",1750344395249,21.81753956,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750344395250,24.40899056,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750344395445,10.36705968,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750344395752,21.8136613,143.69,143.67,90.0]
["bitfinex","SOLUSD",1750344395926,21.8136613,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344396532,21.8136613,143.68,143.67,96.96031038]
["bitfinex","SOLUSD",1750344397253,5.18159899,143.68,143.67,108.41079026]
["bitfinex","SOLUSD",1750344397452,23.43961582,143.7,143.67,108.41079026]
["bitfinex","SOLUSD",1750344397753,10.35319666,143.69,143.67,108.41079026]
["bitfinex","SOLUSD",1750344397947,18.64964886,143.7,143.67,108.41079026]
["bitfinex","SOLUSD",1750344398153,26.0,143.73,143.67,108.41079026]
["bitfinex","SOLUSD",1750344398360,47.83125023,143.72,143.68,11.45047988]
["bitfinex","SOLUSD",1750344398657,10.35329008,143.71,143.68,11.45047988]
["bitfinex","SOLUSD",1750344398824,30.10012874,143.72,143.68,11.45047988]
["bitfinex","SOLUSD",1750344399031,10.35130498,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750344399349,30.10012874,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750344399527,10.35090706,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750344399724,30.10012874,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750344399954,10.3508366,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750344400153,18.64964886,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750344400355,10.35009198,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344400541,18.64964886,143.72,143.69,18.40990642]
["bitfinex","SOLUSD",1750344400736,10.34888558,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344400952,18.64964886,143.72,143.69,18.40990642]
["bitfinex","SOLUSD",1750344401257,10.34909442,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344401436,18.64964886,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750344401640,10.34925566,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344401847,18.64964886,143.74,143.69,18.40990642]
["bitfinex","SOLUSD",1750344402051,18.64964886,143.72,143.69,18.40990642]
["bitfinex","SOLUSD",1750344402232,10.34927165,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344402433,18.64964886,143.72,143.69,18.40990642]
["bitfinex","SOLUSD",1750344402655,10.35051256,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344402964,18.64964886,143.72,143.69,18.40990642]
["bitfinex","SOLUSD",1750344403143,10.35063193,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344403342,18.64964886,143.72,143.69,18.40990642]
["bitfinex","SOLUSD",1750344403549,10.35043222,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344403740,18.64964886,143.72,143.69,35.80847277]
["bitfinex","SOLUSD",1750344403939,10.35044274,143.71,143.69,24.35799289]
["bitfinex","SOLUSD",1750344404140,18.64964886,143.72,143.69,35.80847277]
["bitfinex","SOLUSD",1750344404456,5.17578819,143.71,143.69,35.80847277]
["bitfinex","SOLUSD",1750344404658,18.64964886,143.72,143.69,35.80847277]
["bitfinex","SOLUSD",1750344404965,10.35059878,143.71,143.69,35.80847277]
["bitfinex","SOLUSD",1750344405160,18.64964886,143.72,143.69,35.80847277]
["bitfinex","SOLUSD",1750344405336,10.35060602,143.71,143.69,35.80847277]
["bitfinex","SOLUSD",1750344405657,18.64964886,143.72,143.69,35.80847277]
["bitfinex","SOLUSD",1750344405834,5.17501074,143.71,143.69,35.80847277]
["bitfinex","SOLUSD",1750344406133,18.64964886,143.72,143.69,35.80847277]
["bitfinex","SOLUSD",1750344406336,5.17483789,143.71,143.69,35.80847277]
["bitfinex","SOLUSD",1750344406535,18.64964886,143.72,143.69,35.80847277]
["bitfinex","SOLUSD",1750344406737,10.35054658,143.71,143.69,18.40990642]
["bitfinex","SOLUSD",1750344406954,30.10012874,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750344407263,11.45047988,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750344407467,35.27466675,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750344407836,35.27466675,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750344408139,30.10012874,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750344408340,18.64964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750344409637,18.64964886,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1750344410055,18.64964886,143.69,143.67,96.96017227]
["bitfinex","SOLUSD",1750344410242,34.88990744,143.69,143.67,96.96017227]
["bitfinex","SOLUSD",1750344410442,11.45047988,143.69,143.67,96.96017227]
["bitfinex","SOLUSD",1750344410644,18.64964886,143.68,143.67,96.96017227]
["bitfinex","SOLUSD",1750344411269,30.10012874,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344411565,45.23669063,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344411774,40.44274173,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344411946,45.23395062,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344412562,33.78347074,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344412869,45.23025512,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344413574,40.06258632,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344414176,40.05460438,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344414377,45.22081892,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344415052,40.05755217,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344415378,23.81296991,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344415547,40.42966433,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344415742,35.26344979,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344416175,35.26344979,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344416674,35.26344979,143.68,143.67,96.96039535]
["bitfinex","SOLUSD",1750344416985,35.26344979,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344417189,30.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344417548,18.64964886,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344417783,30.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344418884,35.2600581,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344419095,40.42197712,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344419300,35.2600581,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344419586,40.42197712,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344419794,23.80957822,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344419949,30.10012874,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344421177,18.64964886,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344421482,35.25855205,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344422472,35.25782479,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344423083,45.19950839,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344423251,47.00093223,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344423453,52.1594193,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344423755,54.73848439,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344424169,54.73792728,143.68,143.67,90.0]
["bitfinex","SOLUSD",1750344424374,44.64964886,143.64,143.6,1.009644]
["bitfinex","SOLUSD",1750344424680,11.45047988,143.62,143.6,1.009644]
["bitfinex","SOLUSD",1750344425286,11.45047988,143.61,143.6,1.009644]
["bitfinex","SOLUSD",1750344425690,30.10012874,143.61,143.6,1.009644]
["bitfinex","SOLUSD",1750344426355,47.74654909,143.61,143.6,1.009644]
["bitfinex","SOLUSD",1750344427113,44.64964886,143.58,143.57,89.001]
["bitfinex","SOLUSD",1750344427408,69.33558869,143.58,143.57,89.001]
["bitfinex","SOLUSD",1750344427590,97.99821692,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344427966,97.61218676,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344428282,103.91536694,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344428586,116.37084038,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344429285,116.37135203,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344429495,121.49260349,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344429786,116.37135203,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344430361,116.37078917,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344430597,116.35078917,143.58,143.57,64.001]
["bitfinex","SOLUSD",1750344430891,18.64964886,143.53,143.51,1.4547527]
["bitfinex","SOLUSD",1750344431199,30.10012874,143.52,143.51,1.4547527]
["bitfinex","SOLUSD",1750344432160,18.64964886,143.51,143.5,25.76502265]
["bitfinex","SOLUSD",1750344432382,41.55060862,143.51,143.5,25.76502265]
["bitfinex","SOLUSD",1750344432577,46.661688,143.51,143.5,25.76502265]
["bitfinex","SOLUSD",1750344432775,44.64964886,143.48,143.47,90.0]
["bitfinex","SOLUSD",1750344432963,85.46012874,143.48,143.47,90.0]
["bitfinex","SOLUSD",1750344433163,43.29304122,143.48,143.37,95.72469629]
["bitfinex","SOLUSD",1750344433362,18.64964886,143.4,143.37,86.06614693]
["bitfinex","SOLUSD",1750344433563,29.64,143.42,143.37,86.06614693]
["bitfinex","SOLUSD",1750344433773,18.64964886,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344433975,18.64964886,143.39,143.37,104.49152619]
["bitfinex","SOLUSD",1750344434186,43.70543073,143.51,143.37,93.04104631]
["bitfinex","SOLUSD",1750344434363,9.83186103,143.5,143.41,11.45047988]
["bitfinex","SOLUSD",1750344434570,43.70543073,143.51,143.42,11.45047988]
["bitfinex","SOLUSD",1750344434571,26.0,143.48,143.42,11.45047988]
["bitfinex","SOLUSD",1750344434775,18.64964886,143.46,143.38,36.3]
["bitfinex","SOLUSD",1750344434977,18.64964886,143.46,143.42,11.45047988]
["bitfinex","SOLUSD",1750344435185,18.64964886,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750344435787,11.45047988,143.45,143.42,8.47695569]
["bitfinex","SOLUSD",1750344435965,37.45047988,143.47,143.42,37.35875616]
["bitfinex","SOLUSD",1750344436170,18.64964886,143.46,143.42,25.90827628]
["bitfinex","SOLUSD",1750344436362,18.64964886,143.46,143.43,11.45047988]
["bitfinex","SOLUSD",1750344436668,18.64964886,143.46,143.42,37.35875616]
["bitfinex","SOLUSD",1750344436988,18.64964886,143.46,143.43,19.69600118]
["bitfinex","SOLUSD",1750344437184,18.64964886,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750344438566,18.64964886,143.46,143.42,1.5049]
["bitfinex","SOLUSD",1750344438767,25.21285241,143.45,143.42,8.47730443]
["bitfinex","SOLUSD",1750344439194,25.21285241,143.45,143.44,19.69600118]
["bitfinex","SOLUSD",1750344439358,25.21285241,143.45,143.43,19.69600118]
["bitfinex","SOLUSD",1750344440287,25.21285241,143.45,143.42,28.17330561]
["bitfinex","SOLUSD",1750344440492,25.21285241,143.45,143.42,8.47730443]
["bitfinex","SOLUSD",1750344440670,25.21285241,143.45,143.42,28.17330561]
["bitfinex","SOLUSD",1750344441673,25.21285241,143.45,143.42,8.47730443]
["bitfinex","SOLUSD",1750344441883,25.21285241,143.45,143.43,19.69600118]
["bitfinex","SOLUSD",1750344442289,25.21285241,143.45,143.42,28.17330561]
["bitfinex","SOLUSD",1750344442612,18.64964886,143.44,143.42,1.5049]
["bitfinex","SOLUSD",1750344442805,18.64964886,143.44,143.38,17.43527361]
["bitfinex","SOLUSD",1750344442806,18.64964886,143.42,143.39,19.69600118]
["bitfinex","SOLUSD",1750344443999,18.64964886,143.41,143.38,1.5699]
["bitfinex","SOLUSD",1750344444175,18.64964886,143.41,143.37,86.06614693]
["bitfinex","SOLUSD",1750344444369,19.69600118,143.4,143.37,86.06614693]
["bitfinex","SOLUSD",1750344444973,19.69600118,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344445174,38.34565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344446004,6.97404207,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344446168,38.34565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344446373,18.64964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344446574,38.34565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344446905,18.64964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344447200,38.34565004,143.4,143.37,86.06614693]
["bitfinex","SOLUSD",1750344447772,19.69600118,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344448465,19.69600118,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344448665,38.34565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344449295,18.64964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344449671,38.34565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344450695,18.64964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344450897,38.34565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344451493,25.62412228,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344451675,38.34565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344452174,45.32012346,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344452374,75.12012346,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344452591,55.42412228,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344452891,49.30964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344453087,19.14964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344453598,38.84565004,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344453778,19.14964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344453977,45.82012346,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344454175,19.14964886,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344454491,26.0,143.41,143.37,86.06614693]
["bitfinex","SOLUSD",1750344454492,18.64964886,143.4,143.37,86.06614693]
["bitfinex","SOLUSD",1750344454691,29.10170614,143.44,143.39,19.69600118]
["bitfinex","SOLUSD",1750344454901,29.10170614,143.44,143.38,1.5614]
["bitfinex","SOLUSD",1750344454902,29.10170614,143.44,143.4,19.69600118]
["bitfinex","SOLUSD",1750344455293,29.10170614,143.44,143.38,1.5614]
["bitfinex","SOLUSD",1750344455489,29.10170614,143.44,143.4,19.69600118]
["bitfinex","SOLUSD",1750344455785,29.10170614,143.44,143.38,1.5614]
["bitfinex","SOLUSD",1750344455786,38.34565004,143.43,143.38,1.5614]
["bitfinex","SOLUSD",1750344455993,38.34565004,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344456906,18.64964886,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344457097,38.34565004,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344457602,18.64964886,143.43,143.4,26.66950187]
["bitfinex","SOLUSD",1750344457780,9.40570496,143.44,143.41,19.69600118]
["bitfinex","SOLUSD",1750344458106,9.40570496,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750344460173,20.8972018,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750344460501,11.49149684,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750344460676,9.40570496,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750344462212,9.40570496,143.44,143.42,18.46402507]
["bitfinex","SOLUSD",1750344462570,9.40570496,143.44,143.43,11.49149684]
["bitfinex","SOLUSD",1750344463003,9.40570496,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750344463213,20.8972018,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750344463379,18.64964886,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344463583,30.1411457,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344464405,30.1411457,143.43,143.39,11.49149684]
["bitfinex","SOLUSD",1750344464406,11.49149684,143.41,143.39,6.97388984]
["bitfinex","SOLUSD",1750344464719,11.49149684,143.4,143.37,93.18614693]
["bitfinex","SOLUSD",1750344464877,11.49149684,143.38,143.37,93.18614693]
["bitfinex","SOLUSD",1750344465075,11.49149684,143.39,143.37,93.04105062]
["bitfinex","SOLUSD",1750344466776,19.71671482,143.39,143.37,93.04105062]
["bitfinex","SOLUSD",1750344467481,19.71671482,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344468183,19.71671482,143.39,143.37,93.04093072]
["bitfinex","SOLUSD",1750344468386,19.71671482,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344469122,19.71671482,143.39,143.37,93.04108928]
["bitfinex","SOLUSD",1750344470601,18.64964886,143.39,143.37,93.04108928]
["bitfinex","SOLUSD",1750344471108,5.11006129,143.38,143.37,93.04108928]
["bitfinex","SOLUSD",1750344471419,5.11005981,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344471606,43.48241654,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344471813,18.64964886,143.39,143.37,93.04107534]
["bitfinex","SOLUSD",1750344472002,23.38895215,143.39,143.37,93.04107534]
["bitfinex","SOLUSD",1750344472527,18.64964886,143.39,143.37,93.04107534]
["bitfinex","SOLUSD",1750344472718,23.76581951,143.39,143.37,93.04107534]
["bitfinex","SOLUSD",1750344472921,9.87307992,143.38,143.37,93.04107534]
["bitfinex","SOLUSD",1750344473386,9.87307992,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344473591,9.87307992,143.38,143.37,93.04110682]
["bitfinex","SOLUSD",1750344474196,9.87679387,143.38,143.37,93.04110682]
["bitfinex","SOLUSD",1750344474706,9.87679387,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344474909,15.00754162,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344475094,33.65719048,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344475808,53.3739053,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344476010,60.34837872,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344476410,33.65719048,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344476600,55.94418527,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344477100,63.018588,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344477297,36.32739976,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344477500,56.04411458,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344477712,33.75745639,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344477912,33.75745639,143.38,143.37,93.04110682]
["bitfinex","SOLUSD",1750344478092,53.47417121,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344478526,63.01915708,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344479294,56.04468366,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344479533,36.32796884,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344479711,63.01915708,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344482197,82.7358719,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344482424,43.2934415,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344482731,36.31896808,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344482903,63.51015632,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344483233,43.7934415,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344483411,83.22687114,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344483609,63.51015632,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344483818,56.5356829,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344484021,36.81896808,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344484208,93.97015632,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344484818,74.2534415,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344485016,67.27896808,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344485210,64.71158003,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344485440,84.42829485,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344485636,53.96829485,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344485842,84.40829485,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344486613,74.23443033,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344486815,91.38276827,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344487119,84.40829485,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344487326,53.96829485,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344487639,10.47118342,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344487828,36.4869642,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344488229,36.487332,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344489051,47.99073439,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344489209,55.13698086,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344489412,66.64038325,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344489972,73.61485667,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344490261,81.32606533,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344490429,78.75719847,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344491144,73.60346153,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344491577,66.62898811,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344492076,62.10005914,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344492274,73.60346153,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344492573,78.74298395,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344493171,66.62898811,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344493938,66.62811937,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344494352,55.12471698,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344494553,66.62811937,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344494947,73.60259279,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344495362,66.62811937,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344495536,97.00811937,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344496149,66.62811937,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344496334,66.62588356,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344496834,66.62612495,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344498340,55.12272256,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344498734,66.62612495,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344498941,5.63344836,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344499141,0.5,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344499360,9.97463103,143.39,143.37,86.06614693]
["bitfinex","SOLUSD",1750344499664,15.11205091,143.4,143.37,86.06614693]
["bitfinex","SOLUSD",1750344499969,18.64964886,143.43,143.37,106.17458499]
["bitfinex","SOLUSD",1750344500162,11.50340239,143.41,143.37,106.17458499]
["bitfinex","SOLUSD",1750344500376,9.97513782,143.42,143.39,11.50340239]
["bitfinex","SOLUSD",1750344500543,21.47854021,143.43,143.39,11.50340239]
["bitfinex","SOLUSD",1750344500736,11.50340239,143.42,143.38,11.50340239]
["bitfinex","SOLUSD",1750344500947,11.50340239,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750344501344,0.5,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750344503459,12.00340239,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750344503662,0.5,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750344503843,12.00340239,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750344504037,0.5,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750344504237,0.5,143.41,143.38,6.97429051]
["bitfinex","SOLUSD",1750344504453,11.50340239,143.4,143.38,6.97429051]
["bitfinex","SOLUSD",1750344504664,11.50340239,143.4,143.37,94.67100043]
["bitfinex","SOLUSD",1750344505371,26.12266765,143.41,143.37,94.67100043]
["bitfinex","SOLUSD",1750344505574,19.14964886,143.41,143.37,94.67100043]
["bitfinex","SOLUSD",1750344505777,0.5,143.41,143.38,11.50340239]
["bitfinex","SOLUSD",1750344506255,0.5,143.41,143.37,94.67100043]
["bitfinex","SOLUSD",1750344506757,0.5,143.41,143.39,11.50340239]
["bitfinex","SOLUSD",1750344506956,0.5,143.41,143.38,11.50340239]
["bitfinex","SOLUSD",1750344508159,0.5,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750344508371,12.00340239,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750344508883,0.5,143.41,143.39,11.50340239]
["bitfinex","SOLUSD",1750344509057,0.5,143.41,143.4,18.06730239]
["bitfinex","SOLUSD",1750344509242,9.40570496,143.44,143.41,1.6148]
["bitfinex","SOLUSD",1750344509445,11.50340239,143.51,143.44,1.6148]
["bitfinex","SOLUSD",1750344509782,5.15034392,143.5,143.48,11.50340239]
["bitfinex","SOLUSD",1750344510085,9.99408686,143.51,143.47,11.50340239]
["bitfinex","SOLUSD",1750344510244,5.15034392,143.5,143.48,18.47301487]
["bitfinex","SOLUSD",1750344510449,5.15034392,143.51,143.49,11.50340239]
["bitfinex","SOLUSD",1750344510680,11.50340239,143.53,143.49,11.50340239]
["bitfinex","SOLUSD",1750344510985,5.15133294,143.52,143.51,13.00370239]
["bitfinex","SOLUSD",1750344511155,9.99572336,143.53,143.51,13.00370239]
["bitfinex","SOLUSD",1750344511556,11.50340239,143.53,143.51,1.5003]
["bitfinex","SOLUSD",1750344511776,11.50340239,143.52,143.51,1.5003]
["bitfinex","SOLUSD",1750344512067,11.50340239,143.52,143.48,24.3936437]
["bitfinex","SOLUSD",1750344512258,18.64964886,143.55,143.49,11.50340239]
["bitfinex","SOLUSD",1750344512457,11.50340239,143.52,143.48,19.98281487]
["bitfinex","SOLUSD",1750344512967,11.50340239,143.51,143.48,8.47941248]
["bitfinex","SOLUSD",1750344513159,11.50340239,143.49,143.48,1.5098]
["bitfinex","SOLUSD",1750344513472,26.0,143.54,143.46,6.3869]
["bitfinex","SOLUSD",1750344513473,18.64964886,143.52,143.46,13.35730661]
["bitfinex","SOLUSD",1750344513860,11.50340239,143.49,143.46,13.35730661]
["bitfinex","SOLUSD",1750344514048,18.64964886,143.52,143.46,13.35730661]
["bitfinex","SOLUSD",1750344514250,11.50340239,143.49,143.46,13.35730661]
["bitfinex","SOLUSD",1750344515258,11.50340239,143.48,143.46,13.35730661]
["bitfinex","SOLUSD",1750344515660,25.61741542,143.52,143.46,13.35730661]
["bitfinex","SOLUSD",1750344515854,11.50340239,143.48,143.46,13.35730661]
["bitfinex","SOLUSD",1750344516266,11.50340239,143.48,143.46,6.97040661]
["bitfinex","SOLUSD",1750344516779,11.50340239,143.48,143.45,6.97086975]
["bitfinex","SOLUSD",1750344518779,11.50340239,143.47,143.44,8.63788768]
["bitfinex","SOLUSD",1750344519072,11.50340239,143.45,143.44,1.6665]
["bitfinex","SOLUSD",1750344519591,44.64964886,143.47,143.44,1.6665]
["bitfinex","SOLUSD",1750344519756,11.50340239,143.45,143.44,1.6665]
["bitfinex","SOLUSD",1750344520156,11.50340239,143.45,143.4,28.93611248]
["bitfinex","SOLUSD",1750344520157,11.50340239,143.45,143.41,6.97280937]
["bitfinex","SOLUSD",1750344520375,11.50340239,143.44,143.41,6.97280937]
["bitfinex","SOLUSD",1750344521276,18.64964886,143.47,143.41,6.97280937]
["bitfinex","SOLUSD",1750344521483,11.50340239,143.45,143.41,6.97280937]
["bitfinex","SOLUSD",1750344521688,18.64964886,143.47,143.43,11.50340239]
["bitfinex","SOLUSD",1750344521689,11.50340239,143.47,143.43,11.50340239]
["bitfinex","SOLUSD",1750344522990,11.50340239,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750344523164,11.50340239,143.49,143.45,11.50340239]
["bitfinex","SOLUSD",1750344523661,11.50340239,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750344523875,11.50340239,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750344524263,18.64964886,143.48,143.42,6.97252823]
["bitfinex","SOLUSD",1750344524768,11.50340239,143.44,143.41,24.40454097]
["bitfinex","SOLUSD",1750344525393,11.50340239,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750344525756,55.75929903,143.48,143.41,18.47641682]
["bitfinex","SOLUSD",1750344526084,48.78964886,143.48,143.42,11.50340239]
["bitfinex","SOLUSD",1750344526273,11.50340239,143.46,143.42,11.50340239]
["bitfinex","SOLUSD",1750344526686,11.50340239,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750344526878,48.78964886,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1750344527065,11.50340239,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750344527666,11.50340239,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750344527863,30.14,143.5,143.43,18.4754445]
["bitfinex","SOLUSD",1750344528066,18.64964886,143.5,143.44,11.50340239]
["bitfinex","SOLUSD",1750344528285,11.50340239,143.49,143.44,11.50340239]
["bitfinex","SOLUSD",1750344528586,11.50340239,143.48,143.44,11.50340239]
["bitfinex","SOLUSD",1750344528757,11.50340239,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750344528963,11.50340239,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750344529282,30.15305125,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750344529587,11.50340239,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750344531086,11.50340239,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750344531473,11.50340239,143.46,143.44,6.97137777]
["bitfinex","SOLUSD",1750344532506,11.50340239,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750344534064,11.50340239,143.46,143.41,17.43253008]
["bitfinex","SOLUSD",1750344534065,25.61932322,143.48,143.41,24.40554451]
["bitfinex","SOLUSD",1750344534263,11.50340239,143.46,143.42,11.50340239]
["bitfinex","SOLUSD",1750344536069,11.50340239,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750344536269,13.38668054,143.55,143.44,11.50340239]
["bitfinex","SOLUSD",1750344536476,11.50340239,143.52,143.48,11.50340239]
["bitfinex","SOLUSD",1750344536678,11.50340239,143.5,143.46,8.2729]
["bitfinex","SOLUSD",1750344536881,11.50340239,143.49,143.46,8.2729]
["bitfinex","SOLUSD",1750344537174,11.50340239,143.5,143.46,19.77630239]
["bitfinex","SOLUSD",1750344538281,11.50340239,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750344538975,9.90277814,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1750344539175,11.50340239,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1750344539979,11.50340239,143.48,143.46,8.57739246]
["bitfinex","SOLUSD",1750344540190,11.50340239,143.47,143.43,7.895]
["bitfinex","SOLUSD",1750344540388,11.50340239,143.46,143.43,7.895]
["bitfinex","SOLUSD",1750344540870,11.50340239,143.47,143.43,19.39840239]
["bitfinex","SOLUSD",1750344541383,11.50340239,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750344541991,18.64964886,143.5,143.44,18.47495844]
["bitfinex","SOLUSD",1750344542193,11.50340239,143.48,143.44,18.47495844]
["bitfinex","SOLUSD",1750344542368,18.64964886,143.5,143.44,18.47495844]
["bitfinex","SOLUSD",1750344542573,11.50340239,143.48,143.44,18.47495844]
["bitfinex","SOLUSD",1750344542783,11.50340239,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750344543006,18.64964886,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1750344543007,9.91297537,143.49,143.44,35.90384856]
["bitfinex","SOLUSD",1750344543185,25.6172017,143.53,143.47,11.50340239]
["bitfinex","SOLUSD",1750344543373,11.50340239,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750344544202,26.55482297,143.52,143.48,18.47301487]
["bitfinex","SOLUSD",1750344544389,11.50340239,143.52,143.48,18.47301487]
["bitfinex","SOLUSD",1750344544989,23.78565798,143.53,143.48,20.06151487]
["bitfinex","SOLUSD",1750344545182,21.41774401,143.52,143.48,8.55811248]
["bitfinex","SOLUSD",1750344545384,11.50340239,143.52,143.48,8.55811248]
["bitfinex","SOLUSD",1750344545581,9.9210503,143.52,143.48,20.06151487]
["bitfinex","SOLUSD",1750344545793,21.42445269,143.52,143.48,20.06151487]
["bitfinex","SOLUSD",1750344546079,4.7828018,143.52,143.49,11.50340239]
["bitfinex","SOLUSD",1750344546384,9.92109568,143.53,143.49,11.50340239]
["bitfinex","SOLUSD",1750344546587,21.42449807,143.53,143.49,11.50340239]
["bitfinex","SOLUSD",1750344546807,15.0571048,143.53,143.49,11.50340239]
["bitfinex","SOLUSD",1750344547010,21.42449807,143.53,143.49,11.50340239]
["bitfinex","SOLUSD",1750344547188,26.56050719,143.53,143.49,11.50340239]
["bitfinex","SOLUSD",1750344547395,5.13600912,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750344547598,21.42471148,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750344547793,26.5607206,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750344548003,11.50340239,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750344549191,15.05470029,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750344549405,11.50340239,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344550581,21.42123,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344550784,9.91782761,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344551085,11.50340239,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344551405,21.43359296,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344551610,11.50340239,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344551987,21.43345987,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344552188,11.50340239,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344552384,12.501687,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750344552590,21.43357877,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344552789,9.93017638,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344552991,5.14302124,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344553200,11.50340239,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344553401,5.14302124,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344553590,21.43357877,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344553806,11.50340239,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344554113,11.50340239,143.5,143.48,8.55788473]
["bitfinex","SOLUSD",1750344554298,11.50340239,143.49,143.48,6.96938473]
["bitfinex","SOLUSD",1750344554491,9.94245721,143.5,143.46,24.39685022]
["bitfinex","SOLUSD",1750344554713,11.50340239,143.5,143.46,24.39685022]
["bitfinex","SOLUSD",1750344554912,21.4458596,143.5,143.46,35.90025261]
["bitfinex","SOLUSD",1750344555087,11.50340239,143.5,143.46,24.39685022]
["bitfinex","SOLUSD",1750344555288,11.50340239,143.5,143.46,35.90025261]
["bitfinex","SOLUSD",1750344555489,21.44532862,143.5,143.46,35.90025261]
["bitfinex","SOLUSD",1750344555688,18.64964886,143.52,143.46,35.90025261]
["bitfinex","SOLUSD",1750344556016,21.44574399,143.51,143.47,11.50340239]
["bitfinex","SOLUSD",1750344556187,5.14919267,143.5,143.47,11.50340239]
["bitfinex","SOLUSD",1750344556512,5.14919267,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750344556914,16.29655132,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750344557213,5.15202452,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750344557393,16.65542691,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750344557894,21.44857584,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750344558212,11.50340239,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750344558716,16.65554281,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750344559312,11.50340239,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750344559609,16.65554281,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750344559800,5.15214042,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750344560000,11.50340239,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750344560911,23.8043954,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1750344561115,11.50340239,143.51,143.47,18.47350066]
["bitfinex","SOLUSD",1750344561412,23.8043954,143.52,143.47,18.47350066]
["bitfinex","SOLUSD",1750344561614,35.30779779,143.52,143.47,18.47350066]
["bitfinex","SOLUSD",1750344561909,16.65814893,143.52,143.48,11.50340239]
["bitfinex","SOLUSD",1750344562100,16.65814893,143.52,143.49,11.50340239]
["bitfinex","SOLUSD",1750344562101,5.15474654,143.52,143.49,11.50340239]
["bitfinex","SOLUSD",1750344562616,5.15474654,143.52,143.51,18.47155791]
["bitfinex","SOLUSD",1750344563711,5.15474654,143.52,143.51,19.98715791]
["bitfinex","SOLUSD",1750344564823,5.15125084,143.55,143.51,37.40754673]
["bitfinex","SOLUSD",1750344565122,5.15125084,143.55,143.53,11.50340239]
["bitfinex","SOLUSD",1750344565416,5.15125084,143.55,143.52,11.50340239]
["bitfinex","SOLUSD",1750344565713,9.91443716,143.56,143.51,25.90414434]
["bitfinex","SOLUSD",1750344565916,40.45855013,143.58,143.54,11.50340239]
["bitfinex","SOLUSD",1750344566087,5.15075234,143.57,143.54,11.50340239]
["bitfinex","SOLUSD",1750344566697,5.15075234,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750344567195,11.50340239,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750344567396,16.65415473,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750344567704,35.30380359,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750344567906,11.50340239,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750344568200,5.15075234,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1750344568401,159.48686635,143.66,143.52,24.38684503]
["bitfinex","SOLUSD",1750344568402,11.50340239,143.62,143.54,7.7669]
["bitfinex","SOLUSD",1750344568739,11.50340239,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750344569015,16.65814893,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750344569519,26.0,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750344571325,34.93478543,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750344571497,30.15305125,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750344573929,5.14007522,143.62,143.56,26.0]
["bitfinex","SOLUSD",1750344574095,11.50340239,143.62,143.58,11.50340239]
["bitfinex","SOLUSD",1750344574718,11.50340239,143.61,143.57,11.50340239]
["bitfinex","SOLUSD",1750344575135,11.50340239,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750344575307,23.78972408,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1750344575498,16.28048192,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750344575699,11.50340239,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750344575916,11.50340239,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750344576115,11.50340239,143.59,143.54,36.68695937]
["bitfinex","SOLUSD",1750344576626,18.64964886,143.6,143.56,11.50340239]
["bitfinex","SOLUSD",1750344576627,11.50340239,143.6,143.56,11.50340239]
["bitfinex","SOLUSD",1750344577215,11.50340239,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750344577554,4.77551189,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750344577823,11.50340239,143.61,143.57,18.46864582]
["bitfinex","SOLUSD",1750344577995,4.77551189,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750344578203,11.50340239,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750344579836,4.77296212,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750344580007,11.50340239,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750344580328,11.50340239,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750344580499,18.64964886,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750344580500,11.50340239,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750344581420,11.50340239,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750344582207,11.50340239,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750344582505,44.64964886,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750344582720,18.64964886,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750344582913,30.15305125,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750344583514,11.50340239,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750344585074,11.50340239,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750344585230,11.50340239,143.5,143.48,6.96945486]
["bitfinex","SOLUSD",1750344585441,11.50340239,143.49,143.48,6.96945486]
["bitfinex","SOLUSD",1750344588345,25.61718943,143.53,143.48,6.96945486]
["bitfinex","SOLUSD",1750344588520,11.50340239,143.5,143.48,6.96945486]
["bitfinex","SOLUSD",1750344591653,9.91799737,143.52,143.48,6.96945486]
["bitfinex","SOLUSD",1750344591858,21.42139976,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344592862,16.28356817,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344593045,21.42156686,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344593439,11.50340239,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344594032,16.64126811,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344594232,16.29401951,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344594539,21.43186334,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344594945,9.92846095,143.52,143.48,24.39348608]
["bitfinex","SOLUSD",1750344595147,21.43186334,143.52,143.48,24.39348608]
["bitfinex","SOLUSD",1750344595331,16.64124622,143.52,143.48,24.39348608]
["bitfinex","SOLUSD",1750344596152,16.64075162,143.52,143.48,24.39348608]
["bitfinex","SOLUSD",1750344596758,16.64069962,143.52,143.48,24.39348608]
["bitfinex","SOLUSD",1750344597058,21.43109499,143.52,143.48,24.39348608]
["bitfinex","SOLUSD",1750344597463,11.50340239,143.51,143.48,24.39348608]
["bitfinex","SOLUSD",1750344598758,18.64964886,143.53,143.48,24.39348608]
["bitfinex","SOLUSD",1750344598955,11.50340239,143.51,143.48,24.39348608]
["bitfinex","SOLUSD",1750344599166,18.64964886,143.53,143.48,24.39348608]
["bitfinex","SOLUSD",1750344599462,11.50340239,143.51,143.48,24.39348608]
["bitfinex","SOLUSD",1750344599663,5.13832829,143.52,143.48,35.89688847]
["bitfinex","SOLUSD",1750344599858,5.13832829,143.52,143.49,11.50340239]
["bitfinex","SOLUSD",1750344599859,4.79131598,143.52,143.49,11.50340239]
["bitfinex","SOLUSD",1750344600045,11.50340239,143.5,143.48,6.96945486]
["bitfinex","SOLUSD",1750344600367,37.50340239,143.49,143.45,6.97085841]
["bitfinex","SOLUSD",1750344600567,11.50340239,143.47,143.45,6.97085841]
["bitfinex","SOLUSD",1750344600865,30.15305125,143.48,143.45,6.97085841]
["bitfinex","SOLUSD",1750344601071,30.15305125,143.48,143.44,8.5704913]
["bitfinex","SOLUSD",1750344602643,11.50340239,143.51,143.47,11.50340239]
["bitfinex","SOLUSD",1750344602849,30.15305125,143.53,143.48,11.50340239]
["bitfinex","SOLUSD",1750344603152,9.90660632,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344603682,21.41000871,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344603977,11.50340239,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344604538,9.90279132,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344604738,11.50340239,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750344605155,11.50340239,143.5,143.44,1.5991]
["bitfinex","SOLUSD",1750344605357,11.50340239,143.48,143.44,13.10250239]
["bitfinex","SOLUSD",1750344606138,11.50340239,143.47,143.44,1.5991]
["bitfinex","SOLUSD",1750344606342,21.40619371,143.52,143.45,24.39874519]
["bitfinex","SOLUSD",1750344606561,11.50340239,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750344607156,11.50340239,143.46,143.44,8.57058592]
["bitfinex","SOLUSD",1750344607355,11.50340239,143.45,143.42,6.5832]
["bitfinex","SOLUSD",1750344607550,11.50340239,143.44,143.42,6.5832]
["bitfinex","SOLUSD",1750344608063,11.50340239,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750344608265,11.50340239,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750344609078,11.50340239,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750344609276,11.50340239,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1750344609447,11.50340239,143.4,143.38,6.9742777]
["bitfinex","SOLUSD",1750344609642,11.50340239,143.39,143.37,93.04098839]
["bitfinex","SOLUSD",1750344609859,11.50340239,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344610074,30.15305125,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344610273,56.15305125,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344610461,84.52534969,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344610779,68.60880575,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344610982,75.58327917,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344611142,87.08668156,143.38,143.37,86.06614693]
["bitfinex","SOLUSD",1750344611353,61.08606543,143.38,143.33,8.33333333]
["bitfinex","SOLUSD",1750344611676,26.0,143.31,143.28,0.18]
["bitfinex","SOLUSD",1750344611884,11.50340239,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750344612262,67.65645364,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750344612591,97.27645364,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750344612797,151.51680771,143.29,143.27,90.0]
["bitfinex","SOLUSD",1750344612994,26.0,143.21,143.07,34.98258744]
["bitfinex","SOLUSD",1750344613292,18.64964886,143.17,143.05,10.0]
["bitfinex","SOLUSD",1750344613493,45.7865764,143.17,143.12,6.98674586]
["bitfinex","SOLUSD",1750344613776,45.7865764,143.17,143.03,22.69778187]
["bitfinex","SOLUSD",1750344613777,64.43622526,143.17,143.1,6.9880397]
["bitfinex","SOLUSD",1750344614078,64.43622526,143.17,143.16,3.93385307]
["bitfinex","SOLUSD",1750344614273,101.06092875,143.17,143.16,3.43385307]
["bitfinex","SOLUSD",1750344614665,18.64964886,143.16,143.06,90.0]
["bitfinex","SOLUSD",1750344614871,18.64964886,143.12,143.08,19.7865764]
["bitfinex","SOLUSD",1750344615186,41.88,143.16,143.11,19.7865764]
["bitfinex","SOLUSD",1750344615187,26.0,143.15,143.11,19.7865764]
["bitfinex","SOLUSD",1750344615385,18.64964886,143.16,143.06,114.46515298]
["bitfinex","SOLUSD",1750344615683,55.64,143.17,143.12,19.7865764]
["bitfinex","SOLUSD",1750344615888,18.64964886,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344616091,64.43622526,143.19,143.14,19.7865764]
["bitfinex","SOLUSD",1750344616300,19.7865764,143.18,143.14,6.98575952]
["bitfinex","SOLUSD",1750344616601,55.66,143.19,143.14,6.98575952]
["bitfinex","SOLUSD",1750344616899,55.84,143.19,143.1,26.77469659]
["bitfinex","SOLUSD",1750344617196,11.8813937,143.2,143.12,6.6287]
["bitfinex","SOLUSD",1750344617369,11.8813937,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344617573,11.8813937,143.2,143.17,19.7865764]
["bitfinex","SOLUSD",1750344617774,11.8813937,143.2,143.18,19.7865764]
["bitfinex","SOLUSD",1750344618159,11.8813937,143.2,143.12,32.6287]
["bitfinex","SOLUSD",1750344618358,31.6679701,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344618872,11.8813937,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344619072,31.6679701,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344619391,18.64964886,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1750344619612,19.7865764,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750344619774,19.7865764,143.15,143.12,6.98702628]
["bitfinex","SOLUSD",1750344620079,18.64964886,143.19,143.12,6.98702628]
["bitfinex","SOLUSD",1750344620080,19.7865764,143.16,143.12,6.98702628]
["bitfinex","SOLUSD",1750344620481,19.7865764,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1750344620681,38.43622526,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1750344620884,19.7865764,143.14,143.1,26.77469659]
["bitfinex","SOLUSD",1750344621074,18.64964886,143.15,143.1,26.77469659]
["bitfinex","SOLUSD",1750344621275,18.64964886,143.18,143.1,6.98812019]
["bitfinex","SOLUSD",1750344621483,26.0,143.16,143.1,26.77469659]
["bitfinex","SOLUSD",1750344621681,45.7865764,143.15,143.11,19.7865764]
["bitfinex","SOLUSD",1750344621880,26.0,143.15,143.11,19.7865764]
["bitfinex","SOLUSD",1750344622197,29.94,143.16,143.13,19.7865764]
["bitfinex","SOLUSD",1750344622403,29.94,143.16,143.14,26.77262769]
["bitfinex","SOLUSD",1750344622569,19.7865764,143.18,143.14,26.77262769]
["bitfinex","SOLUSD",1750344622971,19.7865764,143.18,143.14,6.98605129]
["bitfinex","SOLUSD",1750344623280,19.7865764,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1750344623478,19.7865764,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750344623681,19.7865764,143.16,143.12,19.7865764]
["bitfinex","SOLUSD",1750344623879,19.7865764,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1750344624075,19.7865764,143.17,143.13,19.7865764]
["bitfinex","SOLUSD",1750344624275,49.7065764,143.18,143.14,19.7865764]
["bitfinex","SOLUSD",1750344624480,49.7065764,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1750344624677,26.0,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1750344624898,19.7865764,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1750344625071,19.7865764,143.17,143.13,19.7865764]
["bitfinex","SOLUSD",1750344625471,19.7865764,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1750344625472,26.0,143.19,143.12,24.45500278]
["bitfinex","SOLUSD",1750344625668,19.7865764,143.18,143.14,19.7865764]
["bitfinex","SOLUSD",1750344626909,19.7865764,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1750344627628,19.7865764,143.18,143.14,26.77259033]
["bitfinex","SOLUSD",1750344628476,19.7865764,143.18,143.14,6.98601393]
["bitfinex","SOLUSD",1750344628733,19.7865764,143.18,143.14,26.77259033]
["bitfinex","SOLUSD",1750344628899,19.7865764,143.18,143.14,6.98601393]
["bitfinex","SOLUSD",1750344629083,19.7865764,143.18,143.14,26.77259033]
["bitfinex","SOLUSD",1750344629698,19.7865764,143.18,143.14,6.98601393]
["bitfinex","SOLUSD",1750344630397,18.64964886,143.19,143.09,24.45901419]
["bitfinex","SOLUSD",1750344630599,19.7865764,143.17,143.13,19.7865764]
["bitfinex","SOLUSD",1750344630800,19.7865764,143.17,143.09,24.45901419]
["bitfinex","SOLUSD",1750344630982,41.7413937,143.2,143.15,19.7865764]
["bitfinex","SOLUSD",1750344631181,41.7413937,143.2,143.14,6.98616738]
["bitfinex","SOLUSD",1750344631182,11.8813937,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344631420,31.6679701,143.2,143.15,19.7865764]
["bitfinex","SOLUSD",1750344631591,31.6679701,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344632124,11.8813937,143.2,143.14,6.98616738]
["bitfinex","SOLUSD",1750344632309,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344632623,11.8813937,143.2,143.14,6.98616738]
["bitfinex","SOLUSD",1750344632819,31.6679701,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344633125,31.6679701,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1750344633295,19.7865764,143.19,143.14,26.77274378]
["bitfinex","SOLUSD",1750344633813,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344634360,11.8813937,143.2,143.14,6.98616738]
["bitfinex","SOLUSD",1750344634644,19.7865764,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1750344634855,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344635259,19.7865764,143.18,143.14,26.77274378]
["bitfinex","SOLUSD",1750344635565,11.8813937,143.2,143.14,26.77274378]
["bitfinex","SOLUSD",1750344635760,18.64964886,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1750344635927,11.8813937,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344636463,11.8813937,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1750344636767,11.8813937,143.2,143.19,19.7865764]
["bitfinex","SOLUSD",1750344637250,19.7865764,143.24,143.17,24.44646223]
["bitfinex","SOLUSD",1750344637766,26.0,143.23,143.2,19.7865764]
["bitfinex","SOLUSD",1750344638351,26.0,143.23,143.2,6.98276522]
["bitfinex","SOLUSD",1750344638513,9.83201523,143.26,143.22,19.7865764]
["bitfinex","SOLUSD",1750344638717,9.83201523,143.26,143.25,19.7865764]
["bitfinex","SOLUSD",1750344638918,9.83201523,143.26,143.24,19.7865764]
["bitfinex","SOLUSD",1750344639359,9.83201523,143.26,143.2,59.35706688]
["bitfinex","SOLUSD",1750344639529,9.83201523,143.26,143.24,19.7865764]
["bitfinex","SOLUSD",1750344639722,9.83201523,143.26,143.2,24.44086577]
["bitfinex","SOLUSD",1750344639926,9.83201523,143.26,143.24,19.7865764]
["bitfinex","SOLUSD",1750344640161,9.83201523,143.26,143.2,24.44086577]
["bitfinex","SOLUSD",1750344640330,9.83201523,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1750344640532,9.83201523,143.26,143.23,19.7865764]
["bitfinex","SOLUSD",1750344641030,9.83201523,143.26,143.25,19.7865764]
["bitfinex","SOLUSD",1750344641215,9.83201523,143.26,143.21,24.4396341]
["bitfinex","SOLUSD",1750344641216,36.59890826,143.26,143.21,26.769329]
["bitfinex","SOLUSD",1750344641413,36.59890826,143.26,143.2,26.76966066]
["bitfinex","SOLUSD",1750344641414,42.81233186,143.26,143.2,26.76966066]
["bitfinex","SOLUSD",1750344641649,42.81233186,143.26,143.2,6.98308426]
["bitfinex","SOLUSD",1750344641841,19.7865764,143.24,143.2,26.76966066]
["bitfinex","SOLUSD",1750344642037,19.7865764,143.23,143.2,6.98308426]
["bitfinex","SOLUSD",1750344642754,19.7865764,143.24,143.19,6.98372791]
["bitfinex","SOLUSD",1750344642950,19.7865764,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344643541,19.7865764,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344644454,55.61859163,143.26,143.22,19.7865764]
["bitfinex","SOLUSD",1750344644826,55.61859163,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750344645352,35.83201523,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750344645520,29.61859163,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750344647459,29.61859163,143.26,143.19,24.44304769]
["bitfinex","SOLUSD",1750344647460,19.7865764,143.25,143.19,24.44304769]
["bitfinex","SOLUSD",1750344647634,29.61859163,143.26,143.21,19.7865764]
["bitfinex","SOLUSD",1750344647838,9.83201523,143.26,143.21,19.7865764]
["bitfinex","SOLUSD",1750344648028,29.61859163,143.26,143.21,19.7865764]
["bitfinex","SOLUSD",1750344648228,19.7865764,143.25,143.19,24.44304769]
["bitfinex","SOLUSD",1750344648461,9.83201523,143.26,143.2,19.7865764]
["bitfinex","SOLUSD",1750344648648,19.7865764,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344649030,16.81239318,143.26,143.2,19.7865764]
["bitfinex","SOLUSD",1750344649230,19.7865764,143.24,143.19,6.98372791]
["bitfinex","SOLUSD",1750344649532,9.83201523,143.26,143.22,26.76884144]
["bitfinex","SOLUSD",1750344649728,29.61859163,143.26,143.22,26.76884144]
["bitfinex","SOLUSD",1750344650127,9.83201523,143.26,143.22,26.76884144]
["bitfinex","SOLUSD",1750344650360,29.61859163,143.26,143.22,26.76884144]
["bitfinex","SOLUSD",1750344650754,4.68018492,143.25,143.22,26.76884144]
["bitfinex","SOLUSD",1750344651054,4.68043555,143.25,143.24,19.7865764]
["bitfinex","SOLUSD",1750344651253,9.83201523,143.26,143.24,19.7865764]
["bitfinex","SOLUSD",1750344651435,9.83201523,143.26,143.25,26.76737919]
["bitfinex","SOLUSD",1750344653375,4.68043555,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750344653533,19.7865764,143.27,143.24,13.3522306]
["bitfinex","SOLUSD",1750344653858,9.80967046,143.26,143.24,13.3522306]
["bitfinex","SOLUSD",1750344654062,4.70601281,143.25,143.24,13.3522306]
["bitfinex","SOLUSD",1750344654436,29.59614891,143.25,143.2,13.14534554]
["bitfinex","SOLUSD",1750344654625,9.80957251,143.24,143.2,13.14534554]
["bitfinex","SOLUSD",1750344654828,9.80957251,143.23,143.2,13.14534554]
["bitfinex","SOLUSD",1750344655055,4.70601281,143.22,143.2,13.14534554]
["bitfinex","SOLUSD",1750344655241,4.70601281,143.21,143.2,6.1624]
["bitfinex","SOLUSD",1750344655444,4.70601281,143.21,143.2,13.14564022]
["bitfinex","SOLUSD",1750344657138,4.70601281,143.21,143.2,32.93221662]
["bitfinex","SOLUSD",1750344657350,5.11192,143.23,143.2,32.93221662]
["bitfinex","SOLUSD",1750344657557,5.07116829,143.24,143.22,19.7865764]
["bitfinex","SOLUSD",1750344657765,9.82738642,143.23,143.22,19.7865764]
["bitfinex","SOLUSD",1750344658061,9.82738642,143.23,143.21,19.7865764]
["bitfinex","SOLUSD",1750344658240,5.11186311,143.24,143.2,13.14564022]
["bitfinex","SOLUSD",1750344658241,4.71452293,143.22,143.2,13.14564022]
["bitfinex","SOLUSD",1750344658440,5.11186311,143.24,143.2,13.14564022]
["bitfinex","SOLUSD",1750344658441,5.11341335,143.23,143.21,19.7865764]
["bitfinex","SOLUSD",1750344660141,4.706146,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1750344660356,4.706146,143.24,143.23,26.76835396]
["bitfinex","SOLUSD",1750344660560,24.4927224,143.24,143.2,6.1624]
["bitfinex","SOLUSD",1750344660745,29.60589063,143.23,143.2,6.1624]
["bitfinex","SOLUSD",1750344660950,9.81931423,143.22,143.19,26.77001323]
["bitfinex","SOLUSD",1750344661170,5.11186311,143.24,143.19,26.77001323]
["bitfinex","SOLUSD",1750344661171,4.70571321,143.21,143.19,6.98343683]
["bitfinex","SOLUSD",1750344661340,24.89974463,143.23,143.19,26.77001323]
["bitfinex","SOLUSD",1750344661341,9.81888144,143.22,143.19,26.77001323]
["bitfinex","SOLUSD",1750344661536,4.70571321,143.21,143.19,26.77001323]
["bitfinex","SOLUSD",1750344661742,5.11316823,143.22,143.19,26.77001323]
["bitfinex","SOLUSD",1750344661937,4.70986636,143.21,143.19,26.77001323]
["bitfinex","SOLUSD",1750344662164,5.11316823,143.22,143.19,26.77001323]
["bitfinex","SOLUSD",1750344662365,4.71024882,143.21,143.19,6.98343683]
["bitfinex","SOLUSD",1750344662567,19.7865764,143.23,143.19,26.77001323]
["bitfinex","SOLUSD",1750344662775,9.82243481,143.22,143.19,26.77001323]
["bitfinex","SOLUSD",1750344662951,19.7865764,143.23,143.19,26.77001323]
["bitfinex","SOLUSD",1750344663283,5.11186311,143.24,143.19,6.98343683]
["bitfinex","SOLUSD",1750344663453,29.57256832,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344663654,9.78599192,143.23,143.2,19.7865764]
["bitfinex","SOLUSD",1750344663955,9.78597208,143.23,143.2,19.7865764]
["bitfinex","SOLUSD",1750344664163,19.7865764,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344664358,29.57335129,143.23,143.2,19.7865764]
["bitfinex","SOLUSD",1750344664566,19.7865764,143.23,143.2,19.7865764]
["bitfinex","SOLUSD",1750344664959,19.7865764,143.23,143.19,6.98343683]
["bitfinex","SOLUSD",1750344665166,19.7865764,143.23,143.19,26.77001323]
["bitfinex","SOLUSD",1750344665359,24.89901125,143.22,143.19,6.98343683]
["bitfinex","SOLUSD",1750344665558,19.7865764,143.21,143.18,8.63503134]
["bitfinex","SOLUSD",1750344665974,19.7865764,143.22,143.18,8.63503134]
["bitfinex","SOLUSD",1750344666180,19.7865764,143.21,143.18,8.63503134]
["bitfinex","SOLUSD",1750344666379,12.09431179,143.24,143.17,13.26799042]
["bitfinex","SOLUSD",1750344666685,19.7865764,143.21,143.17,33.05456682]
["bitfinex","SOLUSD",1750344666893,19.7865764,143.21,143.17,13.26799042]
["bitfinex","SOLUSD",1750344667050,19.7865764,143.21,143.17,33.05456682]
["bitfinex","SOLUSD",1750344667452,19.7865764,143.18,143.14,1.5003]
["bitfinex","SOLUSD",1750344667705,19.7865764,143.18,143.14,28.27285487]
["bitfinex","SOLUSD",1750344667859,19.7865764,143.17,143.14,8.48627847]
["bitfinex","SOLUSD",1750344668063,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344668280,19.7865764,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344668467,26.0,143.21,143.14,28.27285487]
["bitfinex","SOLUSD",1750344668786,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344669777,32.98280271,143.21,143.15,19.7865764]
["bitfinex","SOLUSD",1750344670082,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344670459,19.7865764,143.18,143.15,19.7865764]
["bitfinex","SOLUSD",1750344670659,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344671081,32.98295855,143.21,143.14,8.48627847]
["bitfinex","SOLUSD",1750344671281,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344672274,19.7865764,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1750344672787,36.74245109,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1750344672984,19.7865764,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1750344673288,19.7865764,143.2,143.16,26.77176779]
["bitfinex","SOLUSD",1750344673660,19.7865764,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1750344673970,19.7865764,143.17,143.14,8.48640685]
["bitfinex","SOLUSD",1750344674176,19.7865764,143.18,143.14,28.27298325]
["bitfinex","SOLUSD",1750344674384,19.7865764,143.18,143.14,8.48640685]
["bitfinex","SOLUSD",1750344674585,6.98387252,143.19,143.14,8.48640685]
["bitfinex","SOLUSD",1750344674891,19.7865764,143.17,143.14,1.5003]
["bitfinex","SOLUSD",1750344675390,6.98387252,143.19,143.14,1.5003]
["bitfinex","SOLUSD",1750344675566,19.7865764,143.15,143.11,8.1427]
["bitfinex","SOLUSD",1750344675893,19.7865764,143.14,143.11,8.1427]
["bitfinex","SOLUSD",1750344676189,34.87516557,143.18,143.11,8.1427]
["bitfinex","SOLUSD",1750344676389,16.7855214,143.17,143.11,15.13021555]
["bitfinex","SOLUSD",1750344676566,49.5465764,143.18,143.14,19.7865764]
["bitfinex","SOLUSD",1750344676769,25.46964886,143.23,143.16,19.7865764]
["bitfinex","SOLUSD",1750344676966,19.7865764,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344677283,9.80318135,143.19,143.11,58.59929527]
["bitfinex","SOLUSD",1750344677582,19.7865764,143.18,143.11,58.59929527]
["bitfinex","SOLUSD",1750344677768,19.7865764,143.19,143.15,19.7865764]
["bitfinex","SOLUSD",1750344678174,5.11348025,143.21,143.11,58.59929527]
["bitfinex","SOLUSD",1750344678175,19.7865764,143.18,143.11,58.59929527]
["bitfinex","SOLUSD",1750344678378,19.7865764,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1750344678566,5.11348025,143.21,143.16,19.7865764]
["bitfinex","SOLUSD",1750344678786,19.7865764,143.2,143.16,19.7865764]
["bitfinex","SOLUSD",1750344679092,19.7865764,143.21,143.17,19.7865764]
["bitfinex","SOLUSD",1750344679466,32.98193379,143.23,143.15,6.98567935]
["bitfinex","SOLUSD",1750344679677,32.15812671,143.22,143.18,19.7865764]
["bitfinex","SOLUSD",1750344679861,5.11703126,143.21,143.18,19.7865764]
["bitfinex","SOLUSD",1750344680065,24.90360766,143.21,143.17,19.7865764]
["bitfinex","SOLUSD",1750344680265,19.7865764,143.21,143.17,19.7865764]
["bitfinex","SOLUSD",1750344680467,19.7865764,143.2,143.17,6.98442933]
["bitfinex","SOLUSD",1750344680875,26.0,143.23,143.19,19.7865764]
["bitfinex","SOLUSD",1750344681076,9.81480982,143.22,143.19,19.7865764]
["bitfinex","SOLUSD",1750344681485,9.81480982,143.22,143.18,6.2582]
["bitfinex","SOLUSD",1750344681688,19.7865764,143.23,143.18,7.921]
["bitfinex","SOLUSD",1750344681887,5.11819615,143.22,143.19,19.7865764]
["bitfinex","SOLUSD",1750344682486,5.11819615,143.22,143.19,26.77020001]
["bitfinex","SOLUSD",1750344682873,26.0,143.25,143.2,19.7865764]
["bitfinex","SOLUSD",1750344683081,9.81387296,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344683397,29.60044936,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344683586,5.11764399,143.23,143.21,19.7865764]
["bitfinex","SOLUSD",1750344683768,9.81394022,143.24,143.21,19.7865764]
["bitfinex","SOLUSD",1750344684193,5.11764399,143.24,143.23,19.7865764]
["bitfinex","SOLUSD",1750344684390,19.7865764,143.28,143.19,44.22951979]
["bitfinex","SOLUSD",1750344684597,19.7865764,143.26,143.22,19.7865764]
["bitfinex","SOLUSD",1750344684782,6.97942337,143.28,143.22,19.7865764]
["bitfinex","SOLUSD",1750344684977,19.7865764,143.25,143.19,24.44294339]
["bitfinex","SOLUSD",1750344685174,6.97942337,143.28,143.2,19.7865764]
["bitfinex","SOLUSD",1750344685488,19.7865764,143.24,143.19,6.98362361]
["bitfinex","SOLUSD",1750344685699,12.09980633,143.28,143.19,24.44294339]
["bitfinex","SOLUSD",1750344685904,6.97942337,143.28,143.22,19.7865764]
["bitfinex","SOLUSD",1750344686211,19.7865764,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344686707,5.12038296,143.29,143.21,19.7865764]
["bitfinex","SOLUSD",1750344686708,32.98063158,143.26,143.21,19.7865764]
["bitfinex","SOLUSD",1750344686907,24.90531729,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344687107,26.0,143.26,143.22,19.7865764]
["bitfinex","SOLUSD",1750344687313,38.10013974,143.29,143.24,19.7865764]
["bitfinex","SOLUSD",1750344687481,32.16340874,143.28,143.24,19.7865764]
["bitfinex","SOLUSD",1750344687676,9.8170576,143.27,143.24,19.7865764]
["bitfinex","SOLUSD",1750344687880,5.11954313,143.27,143.2,24.44134077]
["bitfinex","SOLUSD",1750344688078,9.81781629,143.28,143.25,19.7865764]
["bitfinex","SOLUSD",1750344688312,24.90656285,143.29,143.25,19.7865764]
["bitfinex","SOLUSD",1750344688494,9.81781629,143.28,143.25,19.7865764]
["bitfinex","SOLUSD",1750344688984,5.11925271,143.28,143.25,6.98046513]
["bitfinex","SOLUSD",1750344689192,24.90582911,143.28,143.25,6.98046513]
["bitfinex","SOLUSD",1750344689406,19.7865764,143.28,143.25,26.76704153]
["bitfinex","SOLUSD",1750344689577,19.7865764,143.28,143.25,6.98046513]
["bitfinex","SOLUSD",1750344690314,19.7865764,143.28,143.24,26.76778928]
["bitfinex","SOLUSD",1750344691013,9.7987434,143.27,143.19,6.98372791]
["bitfinex","SOLUSD",1750344691180,14.64505819,143.28,143.19,6.98372791]
["bitfinex","SOLUSD",1750344691389,12.08992488,143.28,143.22,19.7865764]
["bitfinex","SOLUSD",1750344691596,19.7865764,143.26,143.19,6.98372791]
["bitfinex","SOLUSD",1750344691780,19.7865764,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344691977,6.97964175,143.28,143.21,19.7865764]
["bitfinex","SOLUSD",1750344692181,19.7865764,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344692501,19.7865764,143.26,143.22,19.7865764]
["bitfinex","SOLUSD",1750344693079,19.7865764,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344693283,6.23518403,143.37,143.22,15.1516]
["bitfinex","SOLUSD",1750344693514,19.7865764,143.31,143.27,19.7865764]
["bitfinex","SOLUSD",1750344693676,19.7865764,143.31,143.22,33.80124886]
["bitfinex","SOLUSD",1750344693677,19.7865764,143.28,143.24,19.7865764]
["bitfinex","SOLUSD",1750344694798,19.7865764,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750344695696,26.0,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1750344695894,5.11094036,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1750344696090,19.7865764,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750344696289,32.97793552,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1750344696600,5.11363282,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1750344696803,19.7865764,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750344697189,19.7865764,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1750344699012,19.7865764,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750344699211,19.7865764,143.26,143.22,7.9716]
["bitfinex","SOLUSD",1750344699511,26.0,143.28,143.22,14.95373992]
["bitfinex","SOLUSD",1750344699720,19.7865764,143.25,143.22,14.95373992]
["bitfinex","SOLUSD",1750344700420,26.0,143.27,143.22,34.74031632]
["bitfinex","SOLUSD",1750344700625,19.7865764,143.27,143.23,19.7865764]
["bitfinex","SOLUSD",1750344700912,26.0,143.28,143.24,19.7865764]
["bitfinex","SOLUSD",1750344701107,45.7865764,143.28,143.24,19.7865764]
["bitfinex","SOLUSD",1750344701520,19.7865764,143.27,143.23,19.7865764]
["bitfinex","SOLUSD",1750344701929,19.7865764,143.28,143.24,26.76786654]
["bitfinex","SOLUSD",1750344702636,26.0,143.3,143.24,26.76786654]
["bitfinex","SOLUSD",1750344702942,19.7865764,143.28,143.24,26.76786654]
["bitfinex","SOLUSD",1750344703104,45.7865764,143.29,143.25,19.7865764]
["bitfinex","SOLUSD",1750344703301,18.64964886,143.33,143.24,19.7865764]
["bitfinex","SOLUSD",1750344703501,45.7865764,143.28,143.19,6.98372791]
["bitfinex","SOLUSD",1750344703726,26.0,143.28,143.19,6.98372791]
["bitfinex","SOLUSD",1750344704035,26.0,143.28,143.21,19.7865764]
["bitfinex","SOLUSD",1750344704212,19.7865764,143.25,143.21,19.7865764]
["bitfinex","SOLUSD",1750344704730,19.7865764,143.24,143.19,24.44304769]
["bitfinex","SOLUSD",1750344704908,19.7865764,143.24,143.19,44.22962409]
["bitfinex","SOLUSD",1750344705302,19.7865764,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344705509,45.7865764,143.28,143.19,6.98372791]
["bitfinex","SOLUSD",1750344705706,19.7865764,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750344706640,6.98095047,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1750344706838,19.7865764,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750344707341,19.7865764,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1750344707535,19.7865764,143.21,143.18,6.98410008]
["bitfinex","SOLUSD",1750344708949,26.0,143.25,143.19,19.7865764]
["bitfinex","SOLUSD",1750344709172,26.0,143.25,143.18,24.44463926]
["bitfinex","SOLUSD",1750344709173,19.7865764,143.22,143.18,24.44463926]
["bitfinex","SOLUSD",1750344709335,32.98084857,143.25,143.19,19.7865764]
["bitfinex","SOLUSD",1750344709534,19.7865764,143.22,143.19,19.7865764]
["bitfinex","SOLUSD",1750344710262,26.0,143.25,143.19,19.7865764]
["bitfinex","SOLUSD",1750344710457,19.7865764,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1750344710664,19.7865764,143.23,143.21,6.98257355]
["bitfinex","SOLUSD",1750344711066,19.7865764,143.22,143.21,6.98257355]
["bitfinex","SOLUSD",1750344711957,26.0,143.26,143.21,6.98257355]
["bitfinex","SOLUSD",1750344712155,19.7865764,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750344716442,32.98039789,143.26,143.19,26.77030431]
["bitfinex","SOLUSD",1750344716643,19.7865764,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344717247,19.7865764,143.29,143.23,19.7865764]
["bitfinex","SOLUSD",1750344717574,19.7865764,143.29,143.25,19.7865764]
["bitfinex","SOLUSD",1750344718145,43.77080127,143.33,143.25,19.7865764]
["bitfinex","SOLUSD",1750344718349,19.7865764,143.3,143.27,19.7865764]
["bitfinex","SOLUSD",1750344718562,19.7865764,143.3,143.27,26.76600585]
["bitfinex","SOLUSD",1750344718847,26.0,143.32,143.27,6.97942945]
["bitfinex","SOLUSD",1750344719073,19.7865764,143.3,143.27,6.97942945]
["bitfinex","SOLUSD",1750344719368,19.7865764,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750344719573,19.7865764,143.29,143.25,26.76737919]
["bitfinex","SOLUSD",1750344720073,19.7865764,143.28,143.25,26.76737919]
["bitfinex","SOLUSD",1750344720251,32.97744104,143.32,143.25,6.98080279]
["bitfinex","SOLUSD",1750344720574,19.7865764,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750344720778,26.0,143.29,143.22,15.07508649]
["bitfinex","SOLUSD",1750344720948,19.7865764,143.26,143.22,15.07508649]
["bitfinex","SOLUSD",1750344721148,19.7865764,143.26,143.22,34.86166289]
["bitfinex","SOLUSD",1750344721350,19.7865764,143.23,143.2,7.16]
["bitfinex","SOLUSD",1750344721556,19.7865764,143.22,143.2,14.1431767]
["bitfinex","SOLUSD",1750344721777,5.1164438,143.26,143.2,14.1431767]
["bitfinex","SOLUSD",1750344722063,19.7865764,143.23,143.2,14.1431767]
["bitfinex","SOLUSD",1750344722765,6.98087307,143.25,143.2,14.1431767]
["bitfinex","SOLUSD",1750344722973,19.7865764,143.23,143.2,14.1431767]
["bitfinex","SOLUSD",1750344723683,12.09740411,143.26,143.2,14.1431767]
["bitfinex","SOLUSD",1750344723853,19.7865764,143.23,143.2,14.1431767]
["bitfinex","SOLUSD",1750344724955,6.98125009,143.25,143.2,14.1431767]
["bitfinex","SOLUSD",1750344725163,19.7865764,143.23,143.2,14.1431767]
["bitfinex","SOLUSD",1750344725878,19.7865764,143.23,143.2,7.16]
["bitfinex","SOLUSD",1750344726077,19.7865764,143.22,143.19,14.79541069]
["bitfinex","SOLUSD",1750344726451,19.7865764,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344726657,19.7865764,143.23,143.19,34.58198709]
["bitfinex","SOLUSD",1750344727181,19.7865764,143.23,143.19,14.79541069]
["bitfinex","SOLUSD",1750344727477,19.7865764,143.23,143.19,34.58198709]
["bitfinex","SOLUSD",1750344728078,19.7865764,143.24,143.2,19.7865764]
["bitfinex","SOLUSD",1750344728777,19.7865764,143.25,143.21,26.769329]
["bitfinex","SOLUSD",1750344729084,5.11688514,143.26,143.22,19.7865764]
["bitfinex","SOLUSD",1750344729287,12.3554195,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1750344729583,19.7865764,143.28,143.24,19.7865764]
["bitfinex","SOLUSD",1750344729584,9.79080803,143.27,143.24,19.7865764]
["bitfinex","SOLUSD",1750344729755,5.12832254,143.27,143.25,19.7865764]
["bitfinex","SOLUSD",1750344729954,5.12841306,143.28,143.26,19.7865764]
["bitfinex","SOLUSD",1750344730173,5.11688514,143.32,143.26,19.7865764]
["bitfinex","SOLUSD",1750344730174,5.12841306,143.31,143.27,19.7865764]
["bitfinex","SOLUSD",1750344730378,24.91498946,143.3,143.26,8.2009]
["bitfinex","SOLUSD",1750344730686,19.7865764,143.29,143.26,27.9874764]
["bitfinex","SOLUSD",1750344730976,19.7865764,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750344731177,19.7865764,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750344731953,19.7865764,143.29,143.26,15.18112073]
["bitfinex","SOLUSD",1750344732174,19.7865764,143.28,143.26,15.18112073]
["bitfinex","SOLUSD",1750344732475,19.7865764,143.28,143.26,6.98022073]
["bitfinex","SOLUSD",1750344732677,19.7865764,143.29,143.26,6.98022073]
["bitfinex","SOLUSD",1750344732851,6.9767712,143.34,143.28,19.7865764]
["bitfinex","SOLUSD",1750344733051,19.7865764,143.32,143.28,19.7865764]
["bitfinex","SOLUSD",1750344733251,5.12636504,143.34,143.28,19.7865764]
["bitfinex","SOLUSD",1750344733475,19.7865764,143.33,143.29,19.7865764]
["bitfinex","SOLUSD",1750344733778,19.7865764,143.32,143.28,19.7865764]
["bitfinex","SOLUSD",1750344734364,19.7865764,143.32,143.26,24.4310095]
["bitfinex","SOLUSD",1750344734579,19.7865764,143.27,143.23,8.1652]
["bitfinex","SOLUSD",1750344734878,19.7865764,143.26,143.23,15.14675548]
["bitfinex","SOLUSD",1750344735075,26.0,143.29,143.25,19.7865764]
["bitfinex","SOLUSD",1750344735309,26.0,143.29,143.23,15.14675548]
["bitfinex","SOLUSD",1750344735310,26.0,143.29,143.23,32.60119938]
["bitfinex","SOLUSD",1750344735488,19.7865764,143.27,143.23,52.38777578]
["bitfinex","SOLUSD",1750344736968,19.7865764,143.28,143.24,19.7865764]
["bitfinex","SOLUSD",1750344737168,45.7865764,143.29,143.25,19.7865764]
["bitfinex","SOLUSD",1750344737484,19.7865764,143.29,143.25,19.7865764]
["bitfinex","SOLUSD",1750344737685,19.7865764,143.28,143.24,19.7865764]
["bitfinex","SOLUSD",1750344737986,19.7865764,143.29,143.25,19.7865764]
["bitfinex","SOLUSD",1750344738161,19.7865764,143.3,143.26,26.76689191]
["bitfinex","SOLUSD",1750344738673,26.0,143.31,143.26,26.76689191]
["bitfinex","SOLUSD",1750344738854,24.90661831,143.3,143.26,26.76689191]
["bitfinex","SOLUSD",1750344739057,19.7865764,143.3,143.26,26.76689191]
["bitfinex","SOLUSD",1750344739294,26.0,143.31,143.26,26.76689191]
["bitfinex","SOLUSD",1750344739460,5.11964502,143.3,143.27,19.7865764]
["bitfinex","SOLUSD",1750344739779,19.7865764,143.31,143.27,19.7865764]
["bitfinex","SOLUSD",1750344740303,19.7865764,143.3,143.26,26.76689191]
["bitfinex","SOLUSD",1750344741080,19.7865764,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750344741268,19.7865764,143.3,143.26,26.76689191]
["bitfinex","SOLUSD",1750344741780,32.97700942,143.33,143.26,26.76689191]
["bitfinex","SOLUSD",1750344741959,19.7865764,143.3,143.26,26.76689191]
["bitfinex","SOLUSD",1750344742161,5.11793297,143.29,143.26,26.76689191]
["bitfinex","SOLUSD",1750344742379,5.11793297,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750344742582,19.7865764,143.3,143.26,26.76689191]
["bitfinex","SOLUSD",1750344742957,11.51562386,143.3,143.26,18.49593937]
["bitfinex","SOLUSD",1750344743664,21.33788459,143.31,143.27,11.51562386]
["bitfinex","SOLUSD",1750344743869,11.51562386,143.32,143.26,24.43110428]
["bitfinex","SOLUSD",1750344744166,11.51562386,143.32,143.28,11.51562386]
["bitfinex","SOLUSD",1750344744575,12.37950625,143.33,143.28,11.51562386]
["bitfinex","SOLUSD",1750344744782,11.51562386,143.32,143.28,11.51562386]
["bitfinex","SOLUSD",1750344744983,11.51562386,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750344745270,11.51562386,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750344746390,9.8147938,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1750344746600,11.51562386,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750344747101,11.51562386,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750344750091,11.51562386,143.32,143.28,18.49496501]
["bitfinex","SOLUSD",1750344750601,11.51562386,143.32,143.28,35.94331788]
["bitfinex","SOLUSD",1750344751115,16.6316599,143.32,143.28,35.94331788]
["bitfinex","SOLUSD",1750344751281,11.51562386,143.32,143.28,35.94331788]
["bitfinex","SOLUSD",1750344751476,11.51562386,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1750344751993,11.51562386,143.29,143.23,8.1652]
["bitfinex","SOLUSD",1750344752198,11.51562386,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1750344752505,9.80537129,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1750344752680,11.51562386,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1750344753010,6.97885407,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1750344753182,11.51562386,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1750344753379,11.51562386,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1750344753587,11.51562386,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1750344753998,9.80476189,143.29,143.24,18.496914]
["bitfinex","SOLUSD",1750344754206,11.51562386,143.28,143.24,18.496914]
["bitfinex","SOLUSD",1750344754608,36.08949447,143.35,143.24,24.43451549]
["bitfinex","SOLUSD",1750344754779,11.51562386,143.3,143.26,11.51562386]
["bitfinex","SOLUSD",1750344754981,16.62902267,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750344755182,23.88103084,143.32,143.28,11.51562386]
["bitfinex","SOLUSD",1750344755407,5.11373234,143.31,143.28,11.51562386]
["bitfinex","SOLUSD",1750344755593,11.51562386,143.32,143.28,11.51562386]
["bitfinex","SOLUSD",1750344755797,12.36569706,143.33,143.28,11.51562386]
["bitfinex","SOLUSD",1750344756003,16.6293562,143.33,143.29,11.51562386]
["bitfinex","SOLUSD",1750344756189,11.51562386,143.32,143.28,11.51562386]
["bitfinex","SOLUSD",1750344756687,5.11373234,143.32,143.29,11.51562386]
["bitfinex","SOLUSD",1750344756890,12.3780645,143.34,143.3,19.73286395]
["bitfinex","SOLUSD",1750344757098,19.73286395,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750344757282,19.73286395,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750344758300,19.73286395,143.33,143.31,6.97785914]
["bitfinex","SOLUSD",1750344758616,19.73286395,143.32,143.31,6.97785914]
["bitfinex","SOLUSD",1750344758985,32.97547978,143.36,143.31,6.97785914]
["bitfinex","SOLUSD",1750344759207,29.55223853,143.35,143.31,26.71072309]
["bitfinex","SOLUSD",1750344759393,19.73286395,143.35,143.31,26.71072309]
["bitfinex","SOLUSD",1750344760100,19.73286395,143.34,143.31,6.97785914]
["bitfinex","SOLUSD",1750344762800,19.73286395,143.36,143.32,19.73286395]
["bitfinex","SOLUSD",1750344763009,5.11587565,143.35,143.33,19.73286395]
["bitfinex","SOLUSD",1750344763313,19.73286395,143.36,143.33,19.73286395]
["bitfinex","SOLUSD",1750344763514,41.07423113,143.38,143.33,19.73286395]
["bitfinex","SOLUSD",1750344763699,5.11652427,143.37,143.31,24.42255944]
["bitfinex","SOLUSD",1750344764013,19.73286395,143.36,143.32,19.73286395]
["bitfinex","SOLUSD",1750344764328,17.63475206,143.38,143.33,19.73286395]
["bitfinex","SOLUSD",1750344764329,9.95997557,143.38,143.33,19.73286395]
["bitfinex","SOLUSD",1750344764527,19.76920012,143.38,143.32,19.73286395]
["bitfinex","SOLUSD",1750344764819,19.73286395,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750344766219,9.95997557,143.38,143.33,26.70977038]
["bitfinex","SOLUSD",1750344766394,19.73286395,143.37,143.33,26.70977038]
["bitfinex","SOLUSD",1750344767009,19.73286395,143.36,143.33,26.70977038]
["bitfinex","SOLUSD",1750344767209,19.73286395,143.36,143.32,19.73286395]
["bitfinex","SOLUSD",1750344767612,19.73286395,143.35,143.31,44.15544437]
["bitfinex","SOLUSD",1750344768026,9.95997557,143.38,143.31,44.15544437]
["bitfinex","SOLUSD",1750344768205,9.95997557,143.38,143.32,19.73286395]
["bitfinex","SOLUSD",1750344768407,19.73286395,143.36,143.32,19.73286395]
["bitfinex","SOLUSD",1750344768607,19.73286395,143.36,143.31,24.42258042]
["bitfinex","SOLUSD",1750344769017,19.73286395,143.35,143.31,44.15544437]
["bitfinex","SOLUSD",1750344770111,9.95997557,143.38,143.31,44.15544437]
["bitfinex","SOLUSD",1750344770436,19.73286395,143.35,143.31,44.15544437]
["bitfinex","SOLUSD",1750344770610,19.73286395,143.35,143.32,19.73286395]
["bitfinex","SOLUSD",1750344771120,19.73286395,143.36,143.32,19.73286395]
["bitfinex","SOLUSD",1750344771627,19.73286395,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750344772406,35.95997557,143.38,143.33,6.97690643]
["bitfinex","SOLUSD",1750344772600,24.84853243,143.37,143.33,26.70977038]
["bitfinex","SOLUSD",1750344772862,19.73286395,143.37,143.33,26.70977038]
["bitfinex","SOLUSD",1750344774117,35.95997557,143.38,143.35,19.73286395]
["bitfinex","SOLUSD",1750344774309,55.69283952,143.38,143.34,19.73286395]
["bitfinex","SOLUSD",1750344774619,35.95997557,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1750344774813,55.69283952,143.38,143.34,19.73286395]
["bitfinex","SOLUSD",1750344775128,35.95997557,143.38,143.35,19.73286395]
["bitfinex","SOLUSD",1750344775909,35.95997557,143.38,143.36,19.73286395]
["bitfinex","SOLUSD",1750344776429,19.73286395,143.4,143.37,19.73286395]
["bitfinex","SOLUSD",1750344776837,19.73286395,143.4,143.37,11.49903072]
["bitfinex","SOLUSD",1750344776838,37.49903072,143.4,143.37,11.49903072]
["bitfinex","SOLUSD",1750344777337,26.0,143.39,143.37,11.49903072]
["bitfinex","SOLUSD",1750344777524,37.49903072,143.4,143.37,11.49903072]
["bitfinex","SOLUSD",1750344777722,37.49903072,143.4,143.36,19.33173072]
["bitfinex","SOLUSD",1750344777931,11.49903072,143.37,143.36,7.8327]
["bitfinex","SOLUSD",1750344778124,37.49903072,143.39,143.36,14.80814642]
["bitfinex","SOLUSD",1750344778925,26.0,143.39,143.36,26.30717714]
["bitfinex","SOLUSD",1750344779328,37.49903072,143.4,143.36,26.30717714]
["bitfinex","SOLUSD",1750344779523,26.0,143.4,143.37,11.49903072]
["bitfinex","SOLUSD",1750344779742,37.49903072,143.4,143.36,14.80814642]
["bitfinex","SOLUSD",1750344779946,37.49903072,143.4,143.36,26.30717714]
["bitfinex","SOLUSD",1750344780117,26.0,143.4,143.36,14.80814642]
["bitfinex","SOLUSD",1750344780317,37.49903072,143.4,143.36,26.30717714]
["bitfinex","SOLUSD",1750344781449,11.49903072,143.37,143.32,7.6928]
["bitfinex","SOLUSD",1750344781640,11.49903072,143.35,143.32,7.6928]
["bitfinex","SOLUSD",1750344781835,6.97447342,143.38,143.32,14.67019324]
["bitfinex","SOLUSD",1750344782037,11.49903072,143.34,143.32,14.67019324]
["bitfinex","SOLUSD",1750344782228,11.49903072,143.35,143.32,14.67019324]
["bitfinex","SOLUSD",1750344782544,5.10918157,143.38,143.32,26.16922396]
["bitfinex","SOLUSD",1750344782748,11.49903072,143.36,143.32,26.16922396]
["bitfinex","SOLUSD",1750344782925,5.10918157,143.38,143.32,26.16922396]
["bitfinex","SOLUSD",1750344783126,11.49903072,143.36,143.32,26.16922396]
["bitfinex","SOLUSD",1750344783327,11.49903072,143.35,143.32,14.67019324]
["bitfinex","SOLUSD",1750344783632,32.97420759,143.39,143.32,14.67019324]
["bitfinex","SOLUSD",1750344783835,26.0,143.39,143.32,26.16922396]
["bitfinex","SOLUSD",1750344784130,37.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750344784342,11.49903072,143.38,143.35,11.49903072]
["bitfinex","SOLUSD",1750344784535,26.0,143.39,143.34,11.49903072]
["bitfinex","SOLUSD",1750344784746,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750344785750,11.49903072,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750344786250,26.0,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750344786455,11.49903072,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750344786756,26.0,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750344786930,11.49903072,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750344787340,26.0,143.39,143.32,25.13628311]
["bitfinex","SOLUSD",1750344787341,11.49903072,143.36,143.34,6.97618629]
["bitfinex","SOLUSD",1750344787940,11.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750344788829,11.49903072,143.35,143.32,14.66999359]
["bitfinex","SOLUSD",1750344790365,26.0,143.36,143.32,14.66999359]
["bitfinex","SOLUSD",1750344790534,37.49903072,143.36,143.32,26.16902431]
["bitfinex","SOLUSD",1750344791349,37.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750344791550,11.49903072,143.36,143.32,26.16902431]
["bitfinex","SOLUSD",1750344792134,37.49903072,143.36,143.32,26.16902431]
["bitfinex","SOLUSD",1750344792751,11.49903072,143.35,143.32,26.16902431]
["bitfinex","SOLUSD",1750344792936,11.49903072,143.35,143.32,14.66999359]
["bitfinex","SOLUSD",1750344793351,26.0,143.36,143.32,26.16902431]
["bitfinex","SOLUSD",1750344793652,37.49903072,143.36,143.32,26.16902431]
["bitfinex","SOLUSD",1750344793854,26.0,143.36,143.33,11.49903072]
["bitfinex","SOLUSD",1750344794152,37.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750344794448,26.0,143.38,143.32,32.1134767]
["bitfinex","SOLUSD",1750344794647,11.49903072,143.37,143.32,32.1134767]
["bitfinex","SOLUSD",1750344794850,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750344795241,5.11878576,143.38,143.32,32.1134767]
["bitfinex","SOLUSD",1750344795542,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750344795740,5.11878576,143.38,143.33,11.49903072]
["bitfinex","SOLUSD",1750344796052,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750344796453,11.49903072,143.35,143.32,14.66999359]
["bitfinex","SOLUSD",1750344796656,37.49903072,143.35,143.32,14.66999359]
["bitfinex","SOLUSD",1750344797833,26.0,143.35,143.32,14.66999359]
["bitfinex","SOLUSD",1750344798142,37.49903072,143.35,143.32,14.66999359]
["bitfinex","SOLUSD",1750344798943,26.0,143.35,143.32,14.66999359]
["bitfinex","SOLUSD",1750344799137,16.62446801,143.39,143.34,11.49903072]
["bitfinex","SOLUSD",1750344799334,5.12692279,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750344799533,16.62595351,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750344799779,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750344799940,16.62595351,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750344800139,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750344800452,11.49903072,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750344801160,16.63064,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750344801466,16.63064,143.36,143.34,6.97622566]
["bitfinex","SOLUSD",1750344801664,11.49903072,143.36,143.33,6.97667564]
["bitfinex","SOLUSD",1750344802461,16.19194139,143.37,143.33,6.97667564]
["bitfinex","SOLUSD",1750344802670,5.12886308,143.36,143.33,6.97667564]
["bitfinex","SOLUSD",1750344802911,16.19194139,143.37,143.33,6.97667564]
["bitfinex","SOLUSD",1750344803050,5.12850978,143.36,143.33,18.47570636]
["bitfinex","SOLUSD",1750344803245,9.82204327,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750344803448,16.62941959,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750344803449,5.1291326,143.36,143.35,11.49903072]
["bitfinex","SOLUSD",1750344803650,5.13155733,143.37,143.35,11.49903072]
["bitfinex","SOLUSD",1750344803853,5.13200789,143.37,143.35,11.49903072]
["bitfinex","SOLUSD",1750344805273,5.13200789,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1750344806443,4.70003916,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750344806645,5.13195761,143.37,143.36,18.47447714]
["bitfinex","SOLUSD",1750344806848,16.63285487,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344807072,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344808361,7.69720085,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1750344808554,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344808757,5.13288773,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750344808953,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344809148,5.13296336,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750344809344,11.49903072,143.35,143.32,6.97722256]
["bitfinex","SOLUSD",1750344809661,16.63160083,143.34,143.32,6.97722256]
["bitfinex","SOLUSD",1750344809860,11.49903072,143.34,143.32,6.97722256]
["bitfinex","SOLUSD",1750344810062,11.49903072,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750344810288,16.19615511,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750344810581,11.49903072,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750344810759,11.49903072,143.33,143.3,13.83822207]
["bitfinex","SOLUSD",1750344811373,11.49903072,143.32,143.3,6.97822207]
["bitfinex","SOLUSD",1750344811578,16.6302963,143.31,143.26,35.16446636]
["bitfinex","SOLUSD",1750344811743,7.26259867,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1750344811744,11.49903072,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750344812088,11.49903072,143.28,143.26,6.98018622]
["bitfinex","SOLUSD",1750344812451,16.62899044,143.28,143.26,6.98018622]
["bitfinex","SOLUSD",1750344812877,11.49903072,143.28,143.25,59.24996087]
["bitfinex","SOLUSD",1750344814179,18.64964886,143.33,143.25,59.24996087]
["bitfinex","SOLUSD",1750344814180,19.66048457,143.36,143.27,11.49903072]
["bitfinex","SOLUSD",1750344814366,11.49903072,143.32,143.28,11.49903072]
["bitfinex","SOLUSD",1750344814564,11.49903072,143.32,143.25,76.70196785]
["bitfinex","SOLUSD",1750344814565,16.61927116,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750344814878,21.30998946,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750344815055,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750344815257,11.49903072,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750344815467,16.61940912,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750344815658,11.49903072,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750344815853,11.49903072,143.31,143.29,11.49903072]
["bitfinex","SOLUSD",1750344815854,5.1203784,143.31,143.29,11.49903072]
["bitfinex","SOLUSD",1750344816080,5.1203784,143.32,143.29,11.49903072]
["bitfinex","SOLUSD",1750344816370,16.61940912,143.32,143.28,18.47837187]
["bitfinex","SOLUSD",1750344817078,37.49903072,143.34,143.28,30.49599402]
["bitfinex","SOLUSD",1750344817373,5.11737624,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750344817582,5.11737624,143.33,143.28,30.49599402]
["bitfinex","SOLUSD",1750344817796,5.11737624,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750344818080,5.11837566,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750344818249,37.49903072,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750344818588,11.49903072,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750344818886,11.49903072,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750344820169,11.49903072,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1750344820362,11.49903072,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750344820562,26.0,143.34,143.31,11.49903072]
["bitfinex","SOLUSD",1750344821260,11.49903072,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750344821467,5.11664837,143.33,143.29,18.47788479]
["bitfinex","SOLUSD",1750344821653,26.0,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750344821856,11.49903072,143.36,143.32,11.49903072]
["bitfinex","SOLUSD",1750344822065,5.11741056,143.36,143.33,11.49903072]
["bitfinex","SOLUSD",1750344822379,9.80501886,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750344822767,37.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344823079,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344823763,5.11828373,143.37,143.34,18.47545042]
["bitfinex","SOLUSD",1750344824160,16.61731445,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750344824377,5.11828373,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1750344824568,11.49903072,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750344824765,9.81331788,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1750344824973,11.49903072,143.36,143.32,18.47642396]
["bitfinex","SOLUSD",1750344825683,5.11828373,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750344825858,16.61731445,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750344826377,16.61731445,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344826677,16.62030594,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344827970,5.12127522,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750344828171,5.12127522,143.37,143.32,24.42087635]
["bitfinex","SOLUSD",1750344828389,5.12127522,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750344828884,37.49903072,143.38,143.34,18.47503364]
["bitfinex","SOLUSD",1750344829382,26.0,143.38,143.34,13.34830292]
["bitfinex","SOLUSD",1750344829560,26.0,143.38,143.35,11.49903072]
["bitfinex","SOLUSD",1750344830406,26.0,143.38,143.34,13.34830292]
["bitfinex","SOLUSD",1750344830692,37.49903072,143.38,143.34,24.84733364]
["bitfinex","SOLUSD",1750344833191,26.0,143.38,143.34,24.84733364]
["bitfinex","SOLUSD",1750344833386,37.49903072,143.38,143.34,24.84733364]
["bitfinex","SOLUSD",1750344834072,11.49903072,143.36,143.34,6.97600292]
["bitfinex","SOLUSD",1750344834470,11.49903072,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750344834692,32.9745003,143.38,143.33,11.49903072]
["bitfinex","SOLUSD",1750344834885,11.49903072,143.36,143.33,11.49903072]
["bitfinex","SOLUSD",1750344835265,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750344835475,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750344836689,37.49903072,143.38,143.34,18.47545042]
["bitfinex","SOLUSD",1750344836906,5.12537075,143.39,143.36,11.49903072]
["bitfinex","SOLUSD",1750344837206,53.7925511,143.46,143.34,6.9764197]
["bitfinex","SOLUSD",1750344837207,11.49903072,143.41,143.34,6.9764197]
["bitfinex","SOLUSD",1750344837379,37.49903072,143.4,143.32,43.07052521]
["bitfinex","SOLUSD",1750344837575,37.49903072,143.4,143.35,11.49903072]
["bitfinex","SOLUSD",1750344837576,11.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750344838793,11.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750344839697,12.09906674,143.41,143.36,18.47447714]
["bitfinex","SOLUSD",1750344839698,5.12602971,143.41,143.36,18.47447714]
["bitfinex","SOLUSD",1750344839900,11.49903072,143.39,143.36,18.47447714]
["bitfinex","SOLUSD",1750344840079,26.0,143.41,143.36,18.47447714]
["bitfinex","SOLUSD",1750344840593,11.49903072,143.4,143.36,18.47447714]
["bitfinex","SOLUSD",1750344841487,37.49903072,143.41,143.37,13.07763072]
["bitfinex","SOLUSD",1750344841687,37.49903072,143.41,143.34,6.9764197]
["bitfinex","SOLUSD",1750344841688,37.49903072,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1750344842084,37.49903072,143.38,143.35,11.49903072]
["bitfinex","SOLUSD",1750344842283,26.0,143.41,143.36,11.49903072]
["bitfinex","SOLUSD",1750344842498,37.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750344842706,11.49903072,143.4,143.36,11.49903072]
["bitfinex","SOLUSD",1750344842881,11.49903072,143.4,143.34,24.41746895]
["bitfinex","SOLUSD",1750344843215,11.49903072,143.4,143.36,11.49903072]
["bitfinex","SOLUSD",1750344844991,26.0,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750344845608,37.49903072,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750344846925,18.64964886,143.44,143.38,11.49903072]
["bitfinex","SOLUSD",1750344847203,10.84732193,143.46,143.4,11.49903072]
["bitfinex","SOLUSD",1750344847403,37.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750344848213,5.12847083,143.46,143.4,11.49903072]
["bitfinex","SOLUSD",1750344848398,11.49903072,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750344848707,37.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750344849211,37.49903072,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750344849409,11.49903072,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750344849794,11.49903072,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750344850697,11.49903072,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750344851228,11.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344852093,6.97109121,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750344852293,11.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344853618,6.97109121,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750344853912,11.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750344854413,11.49903072,143.41,143.38,6.86]
["bitfinex","SOLUSD",1750344854707,11.49903072,143.4,143.38,13.83422634]
["bitfinex","SOLUSD",1750344855218,11.49903072,143.4,143.38,6.97422634]
["bitfinex","SOLUSD",1750344855454,11.49903072,143.41,143.38,6.97422634]
["bitfinex","SOLUSD",1750344855710,6.97208253,143.43,143.38,6.97422634]
["bitfinex","SOLUSD",1750344855911,11.49903072,143.41,143.38,6.97422634]
["bitfinex","SOLUSD",1750344857713,6.97208253,143.43,143.38,6.97422634]
["bitfinex","SOLUSD",1750344857893,11.49903072,143.41,143.38,6.97422634]
["bitfinex","SOLUSD",1750344858093,26.0,143.42,143.38,6.97422634]
["bitfinex","SOLUSD",1750344858403,11.49903072,143.41,143.38,6.97422634]
["bitfinex","SOLUSD",1750344859602,26.0,143.42,143.38,6.97422634]
["bitfinex","SOLUSD",1750344859807,11.49903072,143.41,143.38,6.97422634]
["bitfinex","SOLUSD",1750344860129,11.49903072,143.39,143.36,6.97520351]
["bitfinex","SOLUSD",1750344860335,11.49903072,143.37,143.35,15.05630916]
["bitfinex","SOLUSD",1750344860714,11.49903072,143.38,143.35,15.05630916]
["bitfinex","SOLUSD",1750344861033,37.49903072,143.42,143.35,15.05630916]
["bitfinex","SOLUSD",1750344861210,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750344861407,26.0,143.42,143.37,11.49903072]
["bitfinex","SOLUSD",1750344861613,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750344861919,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750344862833,26.0,143.43,143.38,18.47350414]
["bitfinex","SOLUSD",1750344863006,5.12931649,143.45,143.4,11.49903072]
["bitfinex","SOLUSD",1750344863206,5.12931649,143.47,143.41,19.45743072]
["bitfinex","SOLUSD",1750344863403,11.49903072,143.46,143.42,11.49903072]
["bitfinex","SOLUSD",1750344864130,11.49903072,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750344865910,26.0,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750344866234,11.49903072,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750344867232,11.49903072,143.46,143.43,18.47107283]
["bitfinex","SOLUSD",1750344867816,31.13503005,143.48,143.43,18.47107283]
["bitfinex","SOLUSD",1750344868331,42.63406077,143.48,143.44,11.49903072]
["bitfinex","SOLUSD",1750344868635,42.63406077,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344868837,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344869033,26.0,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344869335,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344869726,26.0,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344869925,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344870122,26.0,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344870338,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344870935,26.0,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344871231,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344872046,37.49903072,143.48,143.44,6.97114482]
["bitfinex","SOLUSD",1750344872240,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344872442,26.0,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344872646,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344872946,26.0,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344873450,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344873616,26.0,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344873819,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344876536,26.0,143.48,143.44,6.97114482]
["bitfinex","SOLUSD",1750344876734,37.49903072,143.48,143.44,18.47017554]
["bitfinex","SOLUSD",1750344877038,37.49903072,143.48,143.44,6.97114482]
["bitfinex","SOLUSD",1750344877446,11.49903072,143.47,143.44,6.97114482]
["bitfinex","SOLUSD",1750344877647,11.49903072,143.47,143.44,18.47017554]
["bitfinex","SOLUSD",1750344878239,19.48722308,143.49,143.44,18.47017554]
["bitfinex","SOLUSD",1750344878552,26.0,143.5,143.47,11.49903072]
["bitfinex","SOLUSD",1750344878736,194.90925663,143.57,143.47,7.846]
["bitfinex","SOLUSD",1750344878937,11.49903072,143.51,143.47,7.846]
["bitfinex","SOLUSD",1750344879124,11.49903072,143.49,143.47,7.846]
["bitfinex","SOLUSD",1750344879330,18.64964886,143.52,143.47,1.5791]
["bitfinex","SOLUSD",1750344879646,11.49903072,143.49,143.47,1.5791]
["bitfinex","SOLUSD",1750344879953,11.49903072,143.49,143.47,8.54911577]
["bitfinex","SOLUSD",1750344880126,51.6175767,143.52,143.47,8.54911577]
["bitfinex","SOLUSD",1750344880127,11.49903072,143.51,143.47,20.04814649]
["bitfinex","SOLUSD",1750344880324,16.6417788,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750344880652,25.61607273,143.55,143.48,11.49903072]
["bitfinex","SOLUSD",1750344880851,37.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750344881154,34.78485016,143.56,143.5,11.49903072]
["bitfinex","SOLUSD",1750344881155,5.14485016,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750344881361,37.49903072,143.54,143.47,25.97436146]
["bitfinex","SOLUSD",1750344881664,16.64388088,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750344881826,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750344882025,32.96579265,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1750344882246,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750344882761,11.49903072,143.52,143.47,19.00434569]
["bitfinex","SOLUSD",1750344882762,11.49903072,143.5,143.47,1.5791]
["bitfinex","SOLUSD",1750344882934,11.49903072,143.49,143.47,1.5791]
["bitfinex","SOLUSD",1750344883135,26.0,143.52,143.47,1.5791]
["bitfinex","SOLUSD",1750344883439,11.49903072,143.49,143.47,1.5791]
["bitfinex","SOLUSD",1750344883640,26.0,143.52,143.47,1.5791]
["bitfinex","SOLUSD",1750344883641,11.49903072,143.48,143.47,1.5791]
["bitfinex","SOLUSD",1750344883833,11.49903072,143.48,143.44,7.5473]
["bitfinex","SOLUSD",1750344884234,11.49903072,143.47,143.44,7.5473]
["bitfinex","SOLUSD",1750344884728,11.49903072,143.48,143.44,26.01782302]
["bitfinex","SOLUSD",1750344884928,31.14041569,143.52,143.44,26.01782302]
["bitfinex","SOLUSD",1750344885129,11.49903072,143.48,143.44,26.01782302]
["bitfinex","SOLUSD",1750344887330,12.10873481,143.51,143.44,26.01782302]
["bitfinex","SOLUSD",1750344887530,11.49903072,143.48,143.44,26.01782302]
["bitfinex","SOLUSD",1750344890157,11.49903072,143.47,143.44,14.5187923]
["bitfinex","SOLUSD",1750344890974,8.16145385,143.55,143.46,11.49903072]
["bitfinex","SOLUSD",1750344891139,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750344891458,26.0,143.56,143.49,11.49903072]
["bitfinex","SOLUSD",1750344891633,11.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750344892356,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750344892937,5.1409018,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1750344893254,38.10672307,143.56,143.5,18.46767183]
["bitfinex","SOLUSD",1750344893464,11.49903072,143.54,143.5,18.46767183]
["bitfinex","SOLUSD",1750344894260,5.1409018,143.55,143.5,18.46767183]
["bitfinex","SOLUSD",1750344894444,38.10672307,143.56,143.5,6.96864111]
["bitfinex","SOLUSD",1750344894652,11.49903072,143.54,143.5,18.46767183]
["bitfinex","SOLUSD",1750344894959,11.49903072,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750344895166,11.49903072,143.54,143.5,18.46767183]
["bitfinex","SOLUSD",1750344895963,5.1409018,143.55,143.5,18.46767183]
["bitfinex","SOLUSD",1750344896154,11.49903072,143.54,143.5,18.46767183]
["bitfinex","SOLUSD",1750344896350,11.49903072,143.54,143.51,11.49903072]
["bitfinex","SOLUSD",1750344896546,11.49903072,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750344896749,11.49903072,143.54,143.51,11.49903072]
["bitfinex","SOLUSD",1750344896982,11.49903072,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750344897483,26.0,143.56,143.53,11.49903072]
["bitfinex","SOLUSD",1750344898066,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750344899368,11.49903072,143.57,143.53,24.65655969]
["bitfinex","SOLUSD",1750344899570,26.0,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750344899743,26.0,143.58,143.55,11.49903072]
["bitfinex","SOLUSD",1750344900061,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750344900264,12.09488459,143.61,143.54,18.46572989]
["bitfinex","SOLUSD",1750344900265,26.0,143.6,143.54,18.46572989]
["bitfinex","SOLUSD",1750344900505,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750344901151,11.49903072,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750344901469,11.49903072,143.6,143.54,24.38344711]
["bitfinex","SOLUSD",1750344901663,11.49903072,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1750344901976,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750344903163,11.49903072,143.59,143.55,18.46512713]
["bitfinex","SOLUSD",1750344903344,6.96345789,143.61,143.55,18.46512713]
["bitfinex","SOLUSD",1750344903539,11.49903072,143.59,143.55,18.46512713]
["bitfinex","SOLUSD",1750344903775,11.49903072,143.58,143.55,6.96609641]
["bitfinex","SOLUSD",1750344903975,11.49903072,143.57,143.53,24.65641242]
["bitfinex","SOLUSD",1750344904268,11.49903072,143.56,143.53,13.1573817]
["bitfinex","SOLUSD",1750344904869,11.49903072,143.57,143.53,24.65641242]
["bitfinex","SOLUSD",1750344905751,6.96435933,143.59,143.53,24.65641242]
["bitfinex","SOLUSD",1750344905951,18.64964886,143.6,143.53,13.1573817]
["bitfinex","SOLUSD",1750344906158,11.49903072,143.55,143.53,6.1904]
["bitfinex","SOLUSD",1750344906553,11.49903072,143.54,143.49,8.1676]
["bitfinex","SOLUSD",1750344906754,11.49903072,143.53,143.5,6.96858701]
["bitfinex","SOLUSD",1750344907745,11.49903072,143.57,143.5,6.96858701]
["bitfinex","SOLUSD",1750344907746,11.49903072,143.52,143.5,6.96858701]
["bitfinex","SOLUSD",1750344907995,6.96628535,143.55,143.5,6.96858701]
["bitfinex","SOLUSD",1750344908350,11.49903072,143.52,143.5,6.96858701]
["bitfinex","SOLUSD",1750344909780,6.96628535,143.55,143.48,18.4686432]
["bitfinex","SOLUSD",1750344909962,11.49903072,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750344910159,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750344911650,11.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750344911883,11.49903072,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750344912184,11.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750344912388,11.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750344913272,11.49903072,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750344913651,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750344914981,11.49903072,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750344916269,11.49903072,143.56,143.52,18.46670073]
["bitfinex","SOLUSD",1750344916578,11.49903072,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750344917487,11.49903072,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750344918179,16.63848203,143.56,143.52,11.49903072]
["bitfinex","SOLUSD",1750344918393,11.49903072,143.55,143.51,35.88757506]
["bitfinex","SOLUSD",1750344918763,5.13945131,143.57,143.51,24.38854434]
["bitfinex","SOLUSD",1750344919066,5.13945131,143.59,143.55,11.49903072]
["bitfinex","SOLUSD",1750344919274,26.68007279,143.62,143.57,11.49903072]
["bitfinex","SOLUSD",1750344919275,16.63848203,143.61,143.57,11.49903072]
["bitfinex","SOLUSD",1750344919477,16.63848203,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750344919680,31.13945131,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750344919985,16.63848203,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750344920168,11.49903072,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750344920372,11.49903072,143.59,143.57,6.96502732]
["bitfinex","SOLUSD",1750344920785,11.49903072,143.6,143.57,6.96502732]
["bitfinex","SOLUSD",1750344921588,5.13945131,143.61,143.57,6.96502732]
["bitfinex","SOLUSD",1750344922082,16.63848203,143.61,143.57,18.46405804]
["bitfinex","SOLUSD",1750344922282,11.49903072,143.61,143.57,18.46405804]
["bitfinex","SOLUSD",1750344922473,11.49903072,143.6,143.57,6.96502732]
["bitfinex","SOLUSD",1750344923172,31.13945131,143.62,143.57,6.96502732]
["bitfinex","SOLUSD",1750344923378,11.49903072,143.6,143.57,6.96502732]
["bitfinex","SOLUSD",1750344923973,31.13945131,143.62,143.57,18.46405804]
["bitfinex","SOLUSD",1750344924265,5.13945131,143.63,143.57,35.87716662]
["bitfinex","SOLUSD",1750344924995,11.49903072,143.61,143.57,35.87716662]
["bitfinex","SOLUSD",1750344925185,7.75834045,143.6,143.57,35.87716662]
["bitfinex","SOLUSD",1750344925380,5.13945131,143.63,143.57,35.87716662]
["bitfinex","SOLUSD",1750344925381,7.75834045,143.59,143.57,35.87716662]
["bitfinex","SOLUSD",1750344925684,7.75834045,143.58,143.57,24.3781359]
["bitfinex","SOLUSD",1750344925893,12.48506377,143.58,143.57,35.87716662]
["bitfinex","SOLUSD",1750344926489,9.89803203,143.58,143.57,124.07716662]
["bitfinex","SOLUSD",1750344926683,9.89803203,143.58,143.57,112.5781359]
["bitfinex","SOLUSD",1750344927070,9.89803203,143.58,143.57,124.07716662]
["bitfinex","SOLUSD",1750344927289,5.17130871,143.58,143.57,124.07716662]
["bitfinex","SOLUSD",1750344927465,5.17130871,143.58,143.57,112.5781359]
["bitfinex","SOLUSD",1750344927666,5.17130871,143.58,143.57,124.07716662]
["bitfinex","SOLUSD",1750344928067,7.2990588,143.61,143.57,124.07716662]
["bitfinex","SOLUSD",1750344928279,12.46857871,143.6,143.59,11.49903072]
["bitfinex","SOLUSD",1750344928596,5.16951991,143.6,143.59,11.49903072]
["bitfinex","SOLUSD",1750344928785,16.63848203,143.65,143.59,18.27903072]
["bitfinex","SOLUSD",1750344929104,12.46902639,143.64,143.61,11.49903072]
["bitfinex","SOLUSD",1750344929264,12.46902639,143.63,143.61,11.49903072]
["bitfinex","SOLUSD",1750344929592,9.88407522,143.62,143.6,11.49903072]
["bitfinex","SOLUSD",1750344929788,2.58516399,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750344929990,5.17035341,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750344930369,5.15504729,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750344931098,5.15504729,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750344931296,5.15504729,143.63,143.6,18.46281902]
["bitfinex","SOLUSD",1750344933402,11.49903072,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750344933697,16.65407801,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750344933892,5.15504729,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750344934200,16.65407801,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750344934411,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750344934710,16.64931311,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750344936084,16.65076896,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750344936494,16.65076896,143.64,143.6,35.87228977]
["bitfinex","SOLUSD",1750344936894,5.15173824,143.64,143.6,35.87228977]
["bitfinex","SOLUSD",1750344937195,11.49903072,143.64,143.6,35.87228977]
["bitfinex","SOLUSD",1750344938415,16.64837225,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750344938594,23.9080233,143.66,143.62,19.35333072]
["bitfinex","SOLUSD",1750344938908,5.14934153,143.65,143.62,19.35333072]
["bitfinex","SOLUSD",1750344939116,16.64837225,143.65,143.62,7.8543]
["bitfinex","SOLUSD",1750344939283,11.49903072,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344939606,5.1505241,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344939814,11.49903072,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344940708,11.49903072,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750344942121,11.49903072,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344943401,5.14763439,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750344943727,11.49903072,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344945596,5.14763439,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750344945799,11.49903072,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344946403,11.49903072,143.64,143.62,7.8543]
["bitfinex","SOLUSD",1750344946614,11.49903072,143.63,143.62,6.96263286]
["bitfinex","SOLUSD",1750344947508,11.49903072,143.64,143.62,6.96263286]
["bitfinex","SOLUSD",1750344947707,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750344951023,11.49903072,143.64,143.61,35.87059258]
["bitfinex","SOLUSD",1750344951226,11.49903072,143.64,143.61,24.37156186]
["bitfinex","SOLUSD",1750344952114,11.49903072,143.65,143.61,35.87059258]
["bitfinex","SOLUSD",1750344952730,11.49903072,143.65,143.61,24.37156186]
["bitfinex","SOLUSD",1750344953061,11.49903072,143.65,143.61,35.87059258]
["bitfinex","SOLUSD",1750344953208,5.14541463,143.67,143.61,35.87059258]
["bitfinex","SOLUSD",1750344953532,11.49903072,143.65,143.61,35.87059258]
["bitfinex","SOLUSD",1750344953824,11.49903072,143.65,143.61,124.07059258]
["bitfinex","SOLUSD",1750344956705,11.49903072,143.65,143.61,153.61059258]
["bitfinex","SOLUSD",1750344956997,5.1441639,143.68,143.62,11.49903072]
["bitfinex","SOLUSD",1750344957202,11.49903072,143.66,143.62,99.69903072]
["bitfinex","SOLUSD",1750344958027,11.49903072,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750344958224,11.49903072,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344959301,11.49903072,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750344959505,11.49903072,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750344959921,11.49903072,143.65,143.62,24.36986491]
["bitfinex","SOLUSD",1750344960128,26.0,143.69,143.62,24.36986491]
["bitfinex","SOLUSD",1750344960335,26.0,143.69,143.62,35.86889563]
["bitfinex","SOLUSD",1750344960515,11.49903072,143.66,143.62,35.86889563]
["bitfinex","SOLUSD",1750344960920,11.49903072,143.67,143.63,19.22413072]
["bitfinex","SOLUSD",1750344961115,5.13451299,143.7,143.65,11.49903072]
["bitfinex","SOLUSD",1750344961344,11.49903072,143.69,143.65,11.49903072]
["bitfinex","SOLUSD",1750344961551,11.49903072,143.7,143.66,35.8621102]
["bitfinex","SOLUSD",1750344961831,11.49903072,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1750344962324,11.49903072,143.68,143.66,24.36307948]
["bitfinex","SOLUSD",1750344962924,11.49903072,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750344963131,11.49903072,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750344963315,11.49903072,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1750344965418,11.49903072,143.65,143.63,21.44738051]
["bitfinex","SOLUSD",1750344965620,11.49903072,143.64,143.63,6.96228051]
["bitfinex","SOLUSD",1750344966119,10.27515704,143.68,143.63,35.86714566]
["bitfinex","SOLUSD",1750344966316,11.49903072,143.67,143.63,35.86714566]
["bitfinex","SOLUSD",1750344966519,11.49903072,143.66,143.63,24.36811494]
["bitfinex","SOLUSD",1750344969740,11.49903072,143.64,143.63,6.96228051]
["bitfinex","SOLUSD",1750344969946,11.49903072,143.64,143.62,6.96261567]
["bitfinex","SOLUSD",1750344970244,11.49903072,143.63,143.59,6.2992]
["bitfinex","SOLUSD",1750344970454,11.49903072,143.6,143.57,6.74]
["bitfinex","SOLUSD",1750344970616,28.93577226,143.62,143.57,6.74]
["bitfinex","SOLUSD",1750344970617,11.49903072,143.58,143.57,6.74]
["bitfinex","SOLUSD",1750344971013,11.49903072,143.58,143.55,8.47816173]
["bitfinex","SOLUSD",1750344971230,11.49903072,143.56,143.55,8.47816173]
["bitfinex","SOLUSD",1750344972438,11.49903072,143.57,143.55,25.89369638]
["bitfinex","SOLUSD",1750344972645,11.49903072,143.58,143.55,25.89369638]
["bitfinex","SOLUSD",1750344973034,11.49903072,143.59,143.55,37.3927271]
["bitfinex","SOLUSD",1750344973341,11.49903072,143.6,143.56,11.49903072]
["bitfinex","SOLUSD",1750344973541,5.13452914,143.62,143.56,11.49903072]
["bitfinex","SOLUSD",1750344973542,11.49903072,143.61,143.56,11.49903072]
["bitfinex","SOLUSD",1750344973844,11.49903072,143.6,143.55,37.3927271]
["bitfinex","SOLUSD",1750344974946,11.49903072,143.62,143.58,6.516]
["bitfinex","SOLUSD",1750344975137,11.49903072,143.61,143.58,6.516]
["bitfinex","SOLUSD",1750344975844,11.49903072,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750344976047,11.49903072,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750344976633,11.49903072,143.62,143.59,24.37495646]
["bitfinex","SOLUSD",1750344976848,5.14985652,143.64,143.61,11.49903072]
["bitfinex","SOLUSD",1750344977038,10.30016635,143.67,143.62,11.49903072]
["bitfinex","SOLUSD",1750344977241,11.49903072,143.66,143.62,11.49903072]
["bitfinex","SOLUSD",1750344977831,11.49903072,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750344978432,5.15165779,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1750344978740,11.49903072,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750344979546,14.98048849,143.68,143.62,24.36947746]
["bitfinex","SOLUSD",1750344979754,11.49903072,143.65,143.62,24.36947746]
["bitfinex","SOLUSD",1750344980848,11.49903072,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750344981256,14.98124791,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1750344981452,11.49903072,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750344981751,11.49903072,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750344982146,10.30126525,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1750344982345,11.49903072,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750344982728,11.49903072,143.64,143.61,24.37156186]
["bitfinex","SOLUSD",1750344983837,31.14995148,143.68,143.61,24.37156186]
["bitfinex","SOLUSD",1750344984055,11.49903072,143.64,143.61,24.37156186]
["bitfinex","SOLUSD",1750344985044,11.49903072,143.63,143.61,24.37156186]
["bitfinex","SOLUSD",1750344986056,11.49903072,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750344987161,10.28957656,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1750344987467,11.49903072,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750344989455,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750344989657,11.49903072,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750344991553,11.49903072,143.62,143.6,6.96358559]
["bitfinex","SOLUSD",1750344991760,18.46091678,143.64,143.6,6.96358559]
["bitfinex","SOLUSD",1750344991761,11.49903072,143.61,143.6,6.96358559]
["bitfinex","SOLUSD",1750344995371,11.49903072,143.61,143.59,13.70405383]
["bitfinex","SOLUSD",1750344995578,11.49903072,143.6,143.59,13.70405383]
["bitfinex","SOLUSD",1750345000167,11.49903072,143.6,143.59,6.74]
["bitfinex","SOLUSD",1750345001256,11.49903072,143.6,143.57,6.96510059]
["bitfinex","SOLUSD",1750345001569,22.99806144,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750345001756,11.49903072,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1750345003687,11.49903072,143.56,143.54,6.72]
["bitfinex","SOLUSD",1750345003853,11.49903072,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1750345005364,11.49903072,143.55,143.52,17.41913197]
["bitfinex","SOLUSD",1750345005673,37.49903072,143.57,143.52,17.41913197]
["bitfinex","SOLUSD",1750345005674,11.49903072,143.53,143.52,17.41913197]
["bitfinex","SOLUSD",1750345006872,26.0,143.54,143.52,17.41913197]
["bitfinex","SOLUSD",1750345007070,11.49903072,143.53,143.52,17.41913197]
["bitfinex","SOLUSD",1750345011964,26.0,143.54,143.52,17.41913197]
["bitfinex","SOLUSD",1750345012166,11.49903072,143.53,143.52,17.41913197]
["bitfinex","SOLUSD",1750345017165,11.49903072,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1750345017365,11.49903072,143.51,143.5,24.39024389]
["bitfinex","SOLUSD",1750345018287,11.49903072,143.52,143.5,24.39024389]
["bitfinex","SOLUSD",1750345020066,11.49903072,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1750345020272,11.49903072,143.52,143.5,24.39024389]
["bitfinex","SOLUSD",1750345021094,11.49903072,143.53,143.5,59.23344946]
["bitfinex","SOLUSD",1750345022074,26.0,143.52,143.47,24.39462838]
["bitfinex","SOLUSD",1750345022281,11.49903072,143.48,143.47,24.39462838]
["bitfinex","SOLUSD",1750345023070,11.49903072,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750345023271,11.49903072,143.47,143.45,6.9708498]
["bitfinex","SOLUSD",1750345023469,26.0,143.49,143.45,6.9708498]
["bitfinex","SOLUSD",1750345023695,11.49903072,143.46,143.45,6.9708498]
["bitfinex","SOLUSD",1750345024079,11.49903072,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750345024278,32.96912695,143.49,143.42,24.40384882]
["bitfinex","SOLUSD",1750345024279,11.49903072,143.43,143.42,24.40384882]
["bitfinex","SOLUSD",1750345024495,11.49903072,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750345025169,11.49903072,143.43,143.42,24.40384882]
["bitfinex","SOLUSD",1750345026300,11.49903072,143.44,143.42,24.40384882]
["bitfinex","SOLUSD",1750345026476,26.0,143.47,143.42,24.40384882]
["bitfinex","SOLUSD",1750345026670,11.49903072,143.46,143.42,24.40384882]
["bitfinex","SOLUSD",1750345027065,11.49903072,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1750345027276,37.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750345027567,6.9673915,143.53,143.43,11.49903072]
["bitfinex","SOLUSD",1750345027568,11.49903072,143.48,143.43,11.49903072]
["bitfinex","SOLUSD",1750345027769,26.0,143.48,143.44,18.17903072]
["bitfinex","SOLUSD",1750345028066,37.49903072,143.48,143.44,18.17903072]
["bitfinex","SOLUSD",1750345028274,11.49903072,143.48,143.45,24.39874519]
["bitfinex","SOLUSD",1750345029502,26.0,143.51,143.45,24.39874519]
["bitfinex","SOLUSD",1750345029703,11.49903072,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1750345030002,26.0,143.44,143.43,6.97174917]
["bitfinex","SOLUSD",1750345030303,26.0,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750345030500,11.49903072,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750345031878,26.0,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750345032081,11.49903072,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750345033592,26.0,143.39,143.38,6.97428424]
["bitfinex","SOLUSD",1750345033788,37.49903072,143.39,143.38,6.97428424]
["bitfinex","SOLUSD",1750345033970,26.0,143.45,143.38,35.90949852]
["bitfinex","SOLUSD",1750345034172,26.0,143.45,143.39,11.49903072]
["bitfinex","SOLUSD",1750345034369,26.0,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750345035204,26.0,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750345035500,26.0,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750345035798,26.0,143.41,143.38,35.9096877]
["bitfinex","SOLUSD",1750345036004,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345036176,37.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345036504,11.49903072,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750345036706,26.0,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750345038493,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345038799,26.0,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750345040900,37.49903072,143.42,143.38,18.47350414]
["bitfinex","SOLUSD",1750345041317,26.0,143.42,143.38,18.47350414]
["bitfinex","SOLUSD",1750345041611,37.49903072,143.43,143.38,18.47350414]
["bitfinex","SOLUSD",1750345041829,37.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345042188,37.49903072,143.43,143.38,18.47350414]
["bitfinex","SOLUSD",1750345042996,37.49903072,143.43,143.38,35.9096877]
["bitfinex","SOLUSD",1750345043317,37.49903072,143.43,143.38,24.41065698]
["bitfinex","SOLUSD",1750345043513,37.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345044202,37.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750345045110,37.49903072,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750345045320,26.0,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750345046199,26.0,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750345046818,11.49903072,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345048239,11.49903072,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750345048415,26.0,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345048624,11.49903072,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750345049116,37.49903072,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345049631,37.49903072,143.42,143.38,35.9096877]
["bitfinex","SOLUSD",1750345050213,26.0,143.42,143.38,35.9096877]
["bitfinex","SOLUSD",1750345050513,37.49903072,143.42,143.38,35.9096877]
["bitfinex","SOLUSD",1750345051013,11.49903072,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1750345052532,37.49903072,143.42,143.38,24.41065698]
["bitfinex","SOLUSD",1750345052851,49.68954886,143.47,143.4,11.49903072]
["bitfinex","SOLUSD",1750345052852,26.0,143.43,143.4,11.49903072]
["bitfinex","SOLUSD",1750345053159,11.49903072,143.46,143.42,11.49903072]
["bitfinex","SOLUSD",1750345053309,26.0,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750345053640,11.49903072,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750345054241,26.0,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750345054466,217.81181186,143.5,143.41,11.49903072]
["bitfinex","SOLUSD",1750345054467,1.6557,143.51,143.43,11.49903072]
["bitfinex","SOLUSD",1750345054644,11.49903072,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345054957,8.62402223,143.51,143.44,18.47058677]
["bitfinex","SOLUSD",1750345055130,26.0,143.45,143.44,18.47058677]
["bitfinex","SOLUSD",1750345055675,26.0,143.45,143.44,35.89947689]
["bitfinex","SOLUSD",1750345057870,26.0,143.47,143.44,18.47058677]
["bitfinex","SOLUSD",1750345058031,26.0,143.45,143.44,18.47058677]
["bitfinex","SOLUSD",1750345058344,26.0,143.45,143.42,11.49903072]
["bitfinex","SOLUSD",1750345058525,37.49903072,143.45,143.42,6.97207519]
["bitfinex","SOLUSD",1750345058729,11.49903072,143.44,143.41,6.97296682]
["bitfinex","SOLUSD",1750345059155,11.49903072,143.45,143.41,18.47199754]
["bitfinex","SOLUSD",1750345059354,11.49903072,143.45,143.41,6.97296682]
["bitfinex","SOLUSD",1750345059552,26.0,143.46,143.41,6.97296682]
["bitfinex","SOLUSD",1750345059830,26.0,143.42,143.4,6.64]
["bitfinex","SOLUSD",1750345060031,11.49903072,143.41,143.37,71.49282995]
["bitfinex","SOLUSD",1750345060351,11.49903072,143.4,143.37,78.4676183]
["bitfinex","SOLUSD",1750345062056,11.49903072,143.41,143.37,89.96664902]
["bitfinex","SOLUSD",1750345063452,11.49903072,143.41,143.37,78.4676183]
["bitfinex","SOLUSD",1750345063638,11.49903072,143.4,143.37,78.4676183]
["bitfinex","SOLUSD",1750345064756,18.4712534,143.43,143.37,78.4676183]
["bitfinex","SOLUSD",1750345064955,11.49903072,143.4,143.37,78.4676183]
["bitfinex","SOLUSD",1750345066457,32.97174719,143.44,143.38,11.49903072]
["bitfinex","SOLUSD",1750345066660,11.49903072,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750345066847,11.49903072,143.42,143.37,89.96664902]
["bitfinex","SOLUSD",1750345067039,32.97174719,143.44,143.38,11.49903072]
["bitfinex","SOLUSD",1750345067358,11.49903072,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750345067563,11.49903072,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345070153,11.49903072,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750345070356,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345072265,11.49903072,143.42,143.38,18.47350414]
["bitfinex","SOLUSD",1750345072463,11.49903072,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750345072657,11.49903072,143.42,143.38,18.47350414]
["bitfinex","SOLUSD",1750345073255,16.63243524,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345073658,11.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345073868,37.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750345074162,16.63779695,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750345074469,5.14215193,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750345074768,11.49903072,143.45,143.41,7.6083]
["bitfinex","SOLUSD",1750345074947,11.49903072,143.45,143.41,19.10733072]
["bitfinex","SOLUSD",1750345075660,11.49903072,143.44,143.41,14.5809769]
["bitfinex","SOLUSD",1750345076951,5.13876623,143.46,143.41,14.5809769]
["bitfinex","SOLUSD",1750345077155,11.49903072,143.44,143.41,14.5809769]
["bitfinex","SOLUSD",1750345079343,11.49903072,143.42,143.38,8.51227342]
["bitfinex","SOLUSD",1750345079566,11.49903072,143.4,143.38,8.51227342]
["bitfinex","SOLUSD",1750345079782,11.49903072,143.41,143.38,8.51227342]
["bitfinex","SOLUSD",1750345082467,11.49903072,143.4,143.38,8.51227342]
["bitfinex","SOLUSD",1750345083370,6.97264997,143.42,143.38,8.51227342]
["bitfinex","SOLUSD",1750345083575,11.49903072,143.4,143.38,8.51227342]
["bitfinex","SOLUSD",1750345083979,11.49903072,143.41,143.38,8.51227342]
["bitfinex","SOLUSD",1750345084512,11.49903072,143.39,143.37,77.94692995]
["bitfinex","SOLUSD",1750345084786,11.49903072,143.38,143.37,71.49282995]
["bitfinex","SOLUSD",1750345085091,11.49903072,143.39,143.37,78.4676168]
["bitfinex","SOLUSD",1750345086061,5.14026301,143.41,143.37,89.96664752]
["bitfinex","SOLUSD",1750345086277,16.63929373,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345086582,6.41375336,143.47,143.4,18.47253141]
["bitfinex","SOLUSD",1750345086583,6.97078201,143.46,143.4,18.47253141]
["bitfinex","SOLUSD",1750345086789,11.49903072,143.44,143.4,18.47253141]
["bitfinex","SOLUSD",1750345087087,16.64031215,143.44,143.4,18.47253141]
["bitfinex","SOLUSD",1750345087981,16.64031215,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750345088162,16.64031215,143.44,143.4,18.47253141]
["bitfinex","SOLUSD",1750345088370,5.14312958,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750345088570,11.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750345090099,11.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345091491,11.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750345091977,11.49903072,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750345092783,11.49903072,143.41,143.37,71.49282995]
["bitfinex","SOLUSD",1750345092990,11.49903072,143.38,143.37,71.49282995]
["bitfinex","SOLUSD",1750345094191,6.97301443,143.41,143.37,71.49282995]
["bitfinex","SOLUSD",1750345094391,11.49903072,143.38,143.37,71.49282995]
["bitfinex","SOLUSD",1750345095682,11.49903072,143.38,143.33,6.97672979]
["bitfinex","SOLUSD",1750345095886,11.49903072,143.36,143.33,6.97672979]
["bitfinex","SOLUSD",1750345096695,5.14273925,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1750345096889,11.49903072,143.36,143.32,18.47642396]
["bitfinex","SOLUSD",1750345097089,26.0,143.4,143.33,11.49903072]
["bitfinex","SOLUSD",1750345097300,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345097606,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345097791,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345098504,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345102794,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345102995,11.49903072,143.36,143.32,28.94251383]
["bitfinex","SOLUSD",1750345102996,11.49903072,143.35,143.32,6.97726156]
["bitfinex","SOLUSD",1750345103186,11.49903072,143.34,143.32,6.97726156]
["bitfinex","SOLUSD",1750345103914,9.80288696,143.38,143.32,6.97726156]
["bitfinex","SOLUSD",1750345104099,11.49903072,143.35,143.32,6.97726156]
["bitfinex","SOLUSD",1750345104610,11.49903072,143.33,143.3,6.62]
["bitfinex","SOLUSD",1750345105187,11.49903072,143.32,143.29,6.97865923]
["bitfinex","SOLUSD",1750345106313,11.49903072,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1750345106715,11.49903072,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750345106887,5.12780368,143.34,143.28,6.97934115]
["bitfinex","SOLUSD",1750345107086,11.49903072,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1750345108188,11.49903072,143.3,143.26,24.43092057]
["bitfinex","SOLUSD",1750345108412,11.49903072,143.28,143.26,24.43092057]
["bitfinex","SOLUSD",1750345108616,26.0,143.3,143.26,24.43092057]
["bitfinex","SOLUSD",1750345108797,11.49903072,143.28,143.26,24.43092057]
["bitfinex","SOLUSD",1750345109197,11.49903072,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1750345109800,11.49903072,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345110008,26.0,143.31,143.26,18.47934623]
["bitfinex","SOLUSD",1750345110312,11.49903072,143.3,143.26,35.930135]
["bitfinex","SOLUSD",1750345112128,26.0,143.31,143.26,35.930135]
["bitfinex","SOLUSD",1750345112326,11.49903072,143.3,143.26,35.930135]
["bitfinex","SOLUSD",1750345112833,11.49903072,143.29,143.26,24.43110428]
["bitfinex","SOLUSD",1750345113228,11.49903072,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345113733,11.49903072,143.27,143.25,6.98063847]
["bitfinex","SOLUSD",1750345113938,11.49903072,143.26,143.25,6.98063847]
["bitfinex","SOLUSD",1750345114322,11.49903072,143.27,143.23,18.48080828]
["bitfinex","SOLUSD",1750345114540,6.97842019,143.3,143.23,18.48080828]
["bitfinex","SOLUSD",1750345114728,11.49903072,143.27,143.23,18.48080828]
["bitfinex","SOLUSD",1750345114925,11.49903072,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750345115436,11.49903072,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1750345115811,11.49903072,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750345116730,11.49903072,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1750345116930,11.49903072,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1750345117437,11.49903072,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1750345118538,26.0,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1750345118837,11.49903072,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1750345119513,37.49903072,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1750345119714,37.49903072,143.26,143.22,18.48129576]
["bitfinex","SOLUSD",1750345120238,26.0,143.26,143.22,18.48129576]
["bitfinex","SOLUSD",1750345120415,37.49903072,143.26,143.22,18.48129576]
["bitfinex","SOLUSD",1750345120611,37.49903072,143.26,143.21,6.98260865]
["bitfinex","SOLUSD",1750345120612,11.49903072,143.23,143.21,6.98260865]
["bitfinex","SOLUSD",1750345120840,11.49903072,143.22,143.21,6.98260865]
["bitfinex","SOLUSD",1750345121542,11.49903072,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750345121732,11.49903072,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1750345122241,11.49903072,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1750345122434,11.49903072,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1750345123122,11.49903072,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1750345123412,11.49903072,143.22,143.15,13.56548783]
["bitfinex","SOLUSD",1750345123619,11.49903072,143.17,143.15,13.56548783]
["bitfinex","SOLUSD",1750345124013,11.49903072,143.16,143.15,6.98548783]
["bitfinex","SOLUSD",1750345124219,11.49903072,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1750345124417,29.28,143.21,143.13,6.98665548]
["bitfinex","SOLUSD",1750345124418,11.49903072,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1750345124619,11.49903072,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750345125028,11.49903072,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1750345125427,11.49903072,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750345125613,11.49903072,143.16,143.12,18.48617437]
["bitfinex","SOLUSD",1750345125825,11.49903072,143.16,143.12,24.45500278]
["bitfinex","SOLUSD",1750345126025,11.49903072,143.16,143.12,35.9540335]
["bitfinex","SOLUSD",1750345127634,26.0,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1750345127943,11.49903072,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1750345128143,11.49903072,143.13,143.11,6.9874567]
["bitfinex","SOLUSD",1750345128733,44.64964886,143.17,143.11,6.9874567]
["bitfinex","SOLUSD",1750345129064,44.64964886,143.17,143.12,11.49903072]
["bitfinex","SOLUSD",1750345129065,11.49903072,143.16,143.12,11.49903072]
["bitfinex","SOLUSD",1750345129653,26.0,143.17,143.13,35.95232492]
["bitfinex","SOLUSD",1750345129944,11.49903072,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1750345130152,1.5326,143.2,143.13,24.4532942]
["bitfinex","SOLUSD",1750345130347,11.49903072,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1750345130746,27.5326,143.2,143.14,11.49903072]
["bitfinex","SOLUSD",1750345131042,11.49903072,143.17,143.13,35.95232492]
["bitfinex","SOLUSD",1750345131240,11.49903072,143.17,143.13,24.4532942]
["bitfinex","SOLUSD",1750345131485,11.49903072,143.17,143.13,35.95232492]
["bitfinex","SOLUSD",1750345132863,11.49903072,143.18,143.14,11.49903072]
["bitfinex","SOLUSD",1750345133038,11.49903072,143.18,143.13,26.0606942]
["bitfinex","SOLUSD",1750345133234,26.0,143.19,143.16,11.49903072]
["bitfinex","SOLUSD",1750345133454,11.49903072,143.21,143.17,11.49903072]
["bitfinex","SOLUSD",1750345133668,11.49903072,143.22,143.18,11.49903072]
["bitfinex","SOLUSD",1750345134288,11.49903072,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750345135759,11.49903072,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1750345135985,11.49903072,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750345137473,11.49903072,143.2,143.14,17.46444863]
["bitfinex","SOLUSD",1750345137659,11.49903072,143.2,143.16,11.49903072]
["bitfinex","SOLUSD",1750345138187,26.0,143.24,143.19,11.49903072]
["bitfinex","SOLUSD",1750345138489,37.49903072,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1750345138799,11.49903072,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1750345139386,26.0,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1750345139387,37.49903072,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1750345139590,1.56,143.28,143.22,11.49903072]
["bitfinex","SOLUSD",1750345139777,18.64964886,143.31,143.23,11.49903072]
["bitfinex","SOLUSD",1750345139979,11.49903072,143.27,143.23,11.49903072]
["bitfinex","SOLUSD",1750345140381,6.97788012,143.31,143.24,11.49903072]
["bitfinex","SOLUSD",1750345140591,6.97788012,143.31,143.21,24.4396341]
["bitfinex","SOLUSD",1750345140592,11.34335141,143.32,143.26,11.49903072]
["bitfinex","SOLUSD",1750345140792,11.49903072,143.3,143.27,11.49903072]
["bitfinex","SOLUSD",1750345141007,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345141405,11.49903072,143.3,143.26,13.00553072]
["bitfinex","SOLUSD",1750345142018,25.0,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750345142208,16.9891602,143.34,143.26,11.49903072]
["bitfinex","SOLUSD",1750345142420,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345142620,10.01265331,143.34,143.28,6.97934115]
["bitfinex","SOLUSD",1750345142921,11.49903072,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750345143239,11.49903072,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345144012,11.49903072,143.3,143.25,17.45200698]
["bitfinex","SOLUSD",1750345144218,11.49903072,143.3,143.27,11.49903072]
["bitfinex","SOLUSD",1750345144792,26.0,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345144992,37.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345145192,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345145930,11.49903072,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750345146633,11.49903072,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345146837,11.49903072,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1750345146998,11.49903072,143.29,143.25,11.49903072]
["bitfinex","SOLUSD",1750345147897,11.49903072,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750345148608,11.49903072,143.3,143.26,18.47934623]
["bitfinex","SOLUSD",1750345148828,32.97720289,143.33,143.26,18.47934623]
["bitfinex","SOLUSD",1750345149016,11.49903072,143.3,143.26,18.47934623]
["bitfinex","SOLUSD",1750345149432,28.435498,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750345149635,11.49903072,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1750345150137,11.49903072,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345151028,25.62723723,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750345151215,11.49903072,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750345153740,11.49903072,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1750345154534,26.0,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750345154933,11.49903072,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1750345156340,11.49903072,143.28,143.24,18.48032086]
["bitfinex","SOLUSD",1750345159035,11.49903072,143.28,143.24,35.93354621]
["bitfinex","SOLUSD",1750345162230,11.49903072,143.28,143.24,24.43451549]
["bitfinex","SOLUSD",1750345162434,11.49903072,143.28,143.24,35.93354621]
["bitfinex","SOLUSD",1750345163157,26.0,143.3,143.24,35.93354621]
["bitfinex","SOLUSD",1750345163362,11.49903072,143.28,143.25,11.49903072]
["bitfinex","SOLUSD",1750345164561,11.49903072,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345165371,11.49903072,143.27,143.25,6.98057715]
["bitfinex","SOLUSD",1750345166433,11.49903072,143.3,143.26,11.49903072]
["bitfinex","SOLUSD",1750345167548,11.49903072,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345168163,11.49903072,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345168661,26.0,143.31,143.26,11.49903072]
["bitfinex","SOLUSD",1750345168863,11.49903072,143.29,143.26,11.49903072]
["bitfinex","SOLUSD",1750345169445,11.49903072,143.29,143.25,17.45200698]
["bitfinex","SOLUSD",1750345169765,154.2617,143.35,143.28,11.49903072]
["bitfinex","SOLUSD",1750345169942,11.49903072,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750345170262,37.49903072,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750345170464,37.49903072,143.34,143.31,11.49903072]
["bitfinex","SOLUSD",1750345170640,11.49903072,143.36,143.32,11.49903072]
["bitfinex","SOLUSD",1750345170845,11.49903072,143.33,143.28,1.5161]
["bitfinex","SOLUSD",1750345171054,11.49903072,143.32,143.28,13.01513072]
["bitfinex","SOLUSD",1750345171547,37.49903072,143.36,143.23,35.8]
["bitfinex","SOLUSD",1750345171548,11.49903072,143.29,143.23,7.6557]
["bitfinex","SOLUSD",1750345171755,11.49903072,143.28,143.24,18.48032086]
["bitfinex","SOLUSD",1750345171960,11.49903072,143.28,143.24,35.93354621]
["bitfinex","SOLUSD",1750345173564,18.64964886,143.32,143.24,35.93354621]
["bitfinex","SOLUSD",1750345173769,11.49903072,143.3,143.26,11.49903072]
["bitfinex","SOLUSD",1750345174652,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345175873,11.49903072,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750345176070,11.49903072,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345177243,11.49903072,143.3,143.27,24.42920884]
["bitfinex","SOLUSD",1750345178465,5.12818163,143.32,143.27,24.42920884]
["bitfinex","SOLUSD",1750345178669,11.49903072,143.3,143.27,24.42920884]
["bitfinex","SOLUSD",1750345179452,5.12818163,143.32,143.25,24.43280977]
["bitfinex","SOLUSD",1750345179453,11.49903072,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1750345179674,11.49903072,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345182659,16.63568591,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345182881,11.49903072,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345183082,16.63568591,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345183284,11.49903072,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345183485,11.49903072,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1750345184158,16.64479213,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1750345184358,11.49903072,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1750345184555,11.49903072,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345185774,4.75237116,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345185977,21.37941544,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345186179,9.90334749,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345186460,4.75237116,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345187189,19.20279933,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345187394,5.1518464,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345187573,11.49903072,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1750345189271,16.25310007,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1750345189474,11.49903072,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1750345190088,5.15211636,143.29,143.27,24.42939903]
["bitfinex","SOLUSD",1750345190291,11.49903072,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1750345190590,16.65111849,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345190792,11.49903072,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345191100,16.25326872,143.29,143.25,35.93184049]
["bitfinex","SOLUSD",1750345191296,11.49903072,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750345192293,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345192499,9.90511327,143.3,143.27,11.49903072]
["bitfinex","SOLUSD",1750345192669,11.49903072,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750345192869,9.9051535,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345193070,19.20337813,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1750345193302,17.60942343,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750345193492,9.90507602,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345193706,4.75202561,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345194506,11.49903072,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345194811,5.12801356,143.32,143.27,6.97982829]
["bitfinex","SOLUSD",1750345194977,11.49903072,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345195183,4.75229731,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345195572,19.20322191,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750345195573,11.49903072,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1750345196183,21.40318223,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345196404,5.12801356,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345196593,9.90402783,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345196787,9.90402783,143.29,143.27,18.47885901]
["bitfinex","SOLUSD",1750345196788,4.75201146,143.29,143.27,18.47885901]
["bitfinex","SOLUSD",1750345196993,9.88002502,143.3,143.27,18.47885901]
["bitfinex","SOLUSD",1750345197229,9.90443243,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345197409,4.75236138,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345197594,11.49903072,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750345197902,9.90495844,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345198108,11.49903072,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750345198295,9.90600626,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345198489,11.49903072,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750345198694,9.90598265,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345198892,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345199092,9.90607951,143.3,143.27,11.49903072]
["bitfinex","SOLUSD",1750345199291,5.15309239,143.29,143.27,11.49903072]
["bitfinex","SOLUSD",1750345199605,16.25194314,143.3,143.25,17.45200698]
["bitfinex","SOLUSD",1750345199906,9.90691685,143.29,143.26,11.49903072]
["bitfinex","SOLUSD",1750345200087,5.12801356,143.32,143.26,11.49903072]
["bitfinex","SOLUSD",1750345200288,17.61287098,143.31,143.26,11.49903072]
["bitfinex","SOLUSD",1750345200489,15.03585349,143.3,143.27,11.49903072]
["bitfinex","SOLUSD",1750345200690,5.1540419,143.29,143.25,17.45200698]
["bitfinex","SOLUSD",1750345200887,5.15435907,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1750345201103,21.40742331,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750345201314,9.90839259,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750345201510,4.75403352,143.29,143.26,35.930135]
["bitfinex","SOLUSD",1750345201823,11.49903072,143.3,143.26,24.43110428]
["bitfinex","SOLUSD",1750345202011,9.90970676,143.29,143.26,35.930135]
["bitfinex","SOLUSD",1750345202208,5.12801356,143.32,143.28,11.49903072]
["bitfinex","SOLUSD",1750345202419,9.91064992,143.31,143.3,11.49903072]
["bitfinex","SOLUSD",1750345202619,9.91064992,143.31,143.29,11.49903072]
["bitfinex","SOLUSD",1750345202920,5.15554446,143.3,143.29,11.49903072]
["bitfinex","SOLUSD",1750345203126,4.75525535,143.31,143.29,18.47788479]
["bitfinex","SOLUSD",1750345203325,7.70578579,143.32,143.29,18.47788479]
["bitfinex","SOLUSD",1750345203506,9.91131214,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750345203705,5.15604287,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1750345205217,5.15604287,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345205406,11.49903072,143.31,143.24,17.45306189]
["bitfinex","SOLUSD",1750345205606,21.41043829,143.3,143.26,11.49903072]
["bitfinex","SOLUSD",1750345205806,11.49903072,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345206022,9.90759237,143.3,143.29,11.49903072]
["bitfinex","SOLUSD",1750345206224,5.15332528,143.3,143.29,11.49903072]
["bitfinex","SOLUSD",1750345206423,9.90781508,143.31,143.29,11.49903072]
["bitfinex","SOLUSD",1750345206627,9.90781508,143.31,143.24,166.1904516]
["bitfinex","SOLUSD",1750345206628,4.7523526,143.32,143.3,11.49903072]
["bitfinex","SOLUSD",1750345206814,19.20373424,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750345207010,9.90574401,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750345207234,5.15357334,143.32,143.3,11.49903072]
["bitfinex","SOLUSD",1750345207530,16.25126328,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750345207836,9.90652658,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750345209633,21.4055573,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750345209936,5.1539501,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750345210713,9.90292735,143.33,143.3,35.92331543]
["bitfinex","SOLUSD",1750345210908,9.90292735,143.33,143.31,11.49903072]
["bitfinex","SOLUSD",1750345210909,4.75055479,143.33,143.31,11.49903072]
["bitfinex","SOLUSD",1750345211114,2.57593507,143.34,143.31,11.49903072]
["bitfinex","SOLUSD",1750345211443,26.0,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750345211618,42.64850583,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750345211821,37.49903072,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750345212126,26.0,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750345212326,5.14838302,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750345212530,16.64741374,143.34,143.28,25.46501237]
["bitfinex","SOLUSD",1750345212739,11.49903072,143.33,143.29,35.92501997]
["bitfinex","SOLUSD",1750345213531,11.49903072,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750345214617,11.49903072,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750345214816,11.49903072,143.3,143.26,18.47934623]
["bitfinex","SOLUSD",1750345215031,16.2426517,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750345215544,16.24283983,143.3,143.26,18.47934623]
["bitfinex","SOLUSD",1750345215840,11.49903072,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345216057,16.64462889,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345216359,51.62717081,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750345216360,21.38780672,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750345216536,5.14559817,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345217049,11.49903072,143.3,143.26,35.930135]
["bitfinex","SOLUSD",1750345217253,16.24214193,143.3,143.26,35.930135]
["bitfinex","SOLUSD",1750345217764,26.0,143.32,143.29,11.49903072]
["bitfinex","SOLUSD",1750345218058,5.1458005,143.31,143.28,11.49903072]
["bitfinex","SOLUSD",1750345218269,5.1446771,143.34,143.29,11.49903072]
["bitfinex","SOLUSD",1750345218449,23.96277395,143.36,143.31,11.49903072]
["bitfinex","SOLUSD",1750345218649,12.46539861,143.35,143.32,18.47642396]
["bitfinex","SOLUSD",1750345218836,9.89209408,143.34,143.32,18.47642396]
["bitfinex","SOLUSD",1750345219038,2.57330453,143.35,143.32,18.47642396]
["bitfinex","SOLUSD",1750345219265,9.89006425,143.35,143.32,18.47642396]
["bitfinex","SOLUSD",1750345219449,21.38909497,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750345219771,5.14609409,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750345219943,4.7449571,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750345220265,11.49903072,143.33,143.31,6.97773129]
["bitfinex","SOLUSD",1750345220453,5.14347572,143.33,143.31,6.97773129]
["bitfinex","SOLUSD",1750345220946,11.49903072,143.34,143.31,6.97773129]
["bitfinex","SOLUSD",1750345221340,16.6425853,143.33,143.31,6.97773129]
["bitfinex","SOLUSD",1750345221537,5.14355458,143.33,143.31,6.97773129]
["bitfinex","SOLUSD",1750345221738,16.6425853,143.33,143.31,6.97773129]
["bitfinex","SOLUSD",1750345222468,5.14355458,143.33,143.31,6.97773129]
["bitfinex","SOLUSD",1750345222762,16.24195509,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750345223577,16.64065901,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1750345223765,4.74292437,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750345223958,9.87693454,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750345224160,5.14186237,143.33,143.3,11.49903072]
["bitfinex","SOLUSD",1750345224551,1.5619,143.37,143.32,11.49903072]
["bitfinex","SOLUSD",1750345224757,21.37696744,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345224969,5.14245729,143.35,143.33,18.47593715]
["bitfinex","SOLUSD",1750345225160,21.37696744,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345225472,16.64148801,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345225667,47.37461802,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345225847,26.0,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345226047,37.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345227369,26.0,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345227573,37.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345229766,26.0,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345229979,37.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345230952,26.0,143.36,143.33,18.47593715]
["bitfinex","SOLUSD",1750345231158,37.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345231755,37.49903072,143.36,143.33,18.47593715]
["bitfinex","SOLUSD",1750345231756,26.0,143.36,143.33,18.47593715]
["bitfinex","SOLUSD",1750345231956,37.49903072,143.36,143.33,18.47593715]
["bitfinex","SOLUSD",1750345232757,37.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345233079,9.84055881,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345233280,5.13682773,143.38,143.36,11.49903072]
["bitfinex","SOLUSD",1750345233486,19.70939856,143.39,143.36,11.49903072]
["bitfinex","SOLUSD",1750345233871,19.70939856,143.39,143.37,11.49903072]
["bitfinex","SOLUSD",1750345234057,6.48,143.46,143.38,11.49903072]
["bitfinex","SOLUSD",1750345234259,6.48,143.46,143.41,11.49903072]
["bitfinex","SOLUSD",1750345234260,11.49903072,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750345234564,10.26269089,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750345234565,26.0,143.42,143.41,11.49903072]
["bitfinex","SOLUSD",1750345234763,11.49903072,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750345234986,23.96702437,143.45,143.41,18.47168297]
["bitfinex","SOLUSD",1750345235165,9.90018825,143.44,143.41,18.47168297]
["bitfinex","SOLUSD",1750345235478,11.49903072,143.45,143.42,11.49903072]
["bitfinex","SOLUSD",1750345235479,26.0,143.45,143.42,11.49903072]
["bitfinex","SOLUSD",1750345235663,26.0,143.45,143.43,11.49903072]
["bitfinex","SOLUSD",1750345236175,11.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750345236375,11.49903072,143.45,143.41,6.97265225]
["bitfinex","SOLUSD",1750345236568,35.88304281,143.47,143.41,18.47168297]
["bitfinex","SOLUSD",1750345236886,11.49903072,143.46,143.42,11.49903072]
["bitfinex","SOLUSD",1750345237068,5.13557653,143.48,143.4,19.02838049]
["bitfinex","SOLUSD",1750345237069,12.43635288,143.48,143.43,18.47107283]
["bitfinex","SOLUSD",1750345237259,26.0,143.47,143.43,18.47107283]
["bitfinex","SOLUSD",1750345237459,37.49903072,143.47,143.43,18.47107283]
["bitfinex","SOLUSD",1750345238369,11.49903072,143.45,143.42,6.97244458]
["bitfinex","SOLUSD",1750345238681,37.49903072,143.45,143.42,6.97244458]
["bitfinex","SOLUSD",1750345239287,26.0,143.45,143.42,18.4714753]
["bitfinex","SOLUSD",1750345239461,37.49903072,143.45,143.42,6.97244458]
["bitfinex","SOLUSD",1750345239668,26.0,143.45,143.42,6.97244458]
["bitfinex","SOLUSD",1750345239893,37.49903072,143.45,143.42,6.97244458]
["bitfinex","SOLUSD",1750345240386,11.49903072,143.43,143.36,102.7846]
["bitfinex","SOLUSD",1750345240574,11.49903072,143.41,143.37,35.91139034]
["bitfinex","SOLUSD",1750345240955,26.0,143.42,143.37,35.91139034]
["bitfinex","SOLUSD",1750345241160,11.49903072,143.41,143.37,35.91139034]
["bitfinex","SOLUSD",1750345242289,11.49903072,143.41,143.37,24.41235962]
["bitfinex","SOLUSD",1750345242492,51.6213918,143.44,143.37,35.91139034]
["bitfinex","SOLUSD",1750345242685,11.49903072,143.41,143.37,35.91139034]
["bitfinex","SOLUSD",1750345242889,11.49903072,143.41,143.37,24.41235962]
["bitfinex","SOLUSD",1750345243068,11.49903072,143.41,143.37,35.91139034]
["bitfinex","SOLUSD",1750345243268,11.49903072,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1750345243469,11.49903072,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1750345243666,26.0,143.41,143.36,13.43527615]
["bitfinex","SOLUSD",1750345243885,11.49903072,143.37,143.36,13.43527615]
["bitfinex","SOLUSD",1750345244091,11.49903072,143.37,143.36,6.97527615]
["bitfinex","SOLUSD",1750345244469,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345244680,11.49903072,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750345244896,11.49903072,143.36,143.33,18.47593715]
["bitfinex","SOLUSD",1750345245475,11.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345245683,11.49903072,143.36,143.33,24.41917252]
["bitfinex","SOLUSD",1750345246069,11.49903072,143.36,143.33,35.91820324]
["bitfinex","SOLUSD",1750345246994,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345247173,11.49903072,143.36,143.33,24.41917252]
["bitfinex","SOLUSD",1750345247896,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345248280,26.0,143.4,143.33,35.91820324]
["bitfinex","SOLUSD",1750345248281,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345248995,146.6,143.43,143.35,35.91479632]
["bitfinex","SOLUSD",1750345249180,11.49903072,143.39,143.35,35.91479632]
["bitfinex","SOLUSD",1750345249781,11.49903072,143.38,143.35,24.4157656]
["bitfinex","SOLUSD",1750345251002,26.0,143.42,143.35,24.4157656]
["bitfinex","SOLUSD",1750345251300,11.49903072,143.39,143.35,35.91479632]
["bitfinex","SOLUSD",1750345251508,11.49903072,143.39,143.35,24.4157656]
["bitfinex","SOLUSD",1750345251681,11.49903072,143.39,143.35,35.91479632]
["bitfinex","SOLUSD",1750345254517,11.49903072,143.38,143.35,24.4157656]
["bitfinex","SOLUSD",1750345254712,5.10943047,143.41,143.35,24.4157656]
["bitfinex","SOLUSD",1750345254894,11.49903072,143.36,143.35,24.4157656]
["bitfinex","SOLUSD",1750345256108,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345256410,11.49903072,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750345256709,26.0,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345256891,11.49903072,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750345257282,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345258302,11.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345258706,26.0,143.38,143.33,35.91820324]
["bitfinex","SOLUSD",1750345258908,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345260207,11.49903072,143.37,143.33,24.41917252]
["bitfinex","SOLUSD",1750345260488,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345261817,26.0,143.41,143.35,35.91479632]
["bitfinex","SOLUSD",1750345262116,11.49903072,143.39,143.35,35.91479632]
["bitfinex","SOLUSD",1750345262416,11.49903072,143.39,143.36,11.49903072]
["bitfinex","SOLUSD",1750345262594,35.88009838,143.42,143.36,11.49903072]
["bitfinex","SOLUSD",1750345262794,11.49903072,143.4,143.36,11.49903072]
["bitfinex","SOLUSD",1750345263891,11.49903072,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750345264503,11.49903072,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750345265220,9.87863733,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1750345265519,11.49903072,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750345266007,11.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345266720,15.0002396,143.42,143.35,11.49903072]
["bitfinex","SOLUSD",1750345266922,11.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345267303,9.87990209,143.41,143.34,24.41746895]
["bitfinex","SOLUSD",1750345267522,11.49903072,143.35,143.33,6.97673553]
["bitfinex","SOLUSD",1750345267823,68.84944299,143.42,143.33,6.97673553]
["bitfinex","SOLUSD",1750345267824,11.49903072,143.34,143.33,6.97673553]
["bitfinex","SOLUSD",1750345268020,11.49903072,143.34,143.32,13.43723111]
["bitfinex","SOLUSD",1750345268318,11.49903072,143.33,143.32,6.97723111]
["bitfinex","SOLUSD",1750345269118,11.49903072,143.36,143.32,6.97723111]
["bitfinex","SOLUSD",1750345269312,11.49903072,143.33,143.32,6.97723111]
["bitfinex","SOLUSD",1750345270018,11.49903072,143.33,143.3,24.42420334]
["bitfinex","SOLUSD",1750345270523,11.49903072,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750345270729,5.1243197,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1750345270905,11.49903072,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750345271824,11.49903072,143.31,143.28,24.427559]
["bitfinex","SOLUSD",1750345272202,11.49903072,143.3,143.28,24.427559]
["bitfinex","SOLUSD",1750345273618,11.49903072,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1750345274024,11.49903072,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345274405,11.49903072,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1750345275006,11.49903072,143.3,143.28,24.42769402]
["bitfinex","SOLUSD",1750345276334,26.0,143.32,143.28,24.42769402]
["bitfinex","SOLUSD",1750345276632,11.49903072,143.3,143.28,24.42769402]
["bitfinex","SOLUSD",1750345276929,26.0,143.32,143.28,24.42769402]
["bitfinex","SOLUSD",1750345277115,37.49903072,143.32,143.28,35.92672474]
["bitfinex","SOLUSD",1750345277431,11.49903072,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1750345277609,11.49903072,143.3,143.28,24.42769402]
["bitfinex","SOLUSD",1750345277812,26.0,143.32,143.28,24.42769402]
["bitfinex","SOLUSD",1750345278026,11.49903072,143.3,143.28,24.42769402]
["bitfinex","SOLUSD",1750345278518,11.49903072,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1750345279115,148.2387,143.38,143.29,11.49903072]
["bitfinex","SOLUSD",1750345279315,11.49903072,143.33,143.29,11.49903072]
["bitfinex","SOLUSD",1750345280120,11.49903072,143.33,143.28,147.52439977]
["bitfinex","SOLUSD",1750345280325,1.6387,143.38,143.29,11.49903072]
["bitfinex","SOLUSD",1750345280628,14.06734037,143.38,143.3,70.81515074]
["bitfinex","SOLUSD",1750345280835,26.0,143.37,143.32,11.49903072]
["bitfinex","SOLUSD",1750345281141,11.49903072,143.36,143.32,11.49903072]
["bitfinex","SOLUSD",1750345281739,11.49903072,143.35,143.31,13.05383072]
["bitfinex","SOLUSD",1750345282033,11.49903072,143.34,143.31,1.5548]
["bitfinex","SOLUSD",1750345282614,11.49903072,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750345282831,11.49903072,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750345283634,11.49903072,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750345283841,11.49903072,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750345284724,11.49903072,143.33,143.3,17.44591765]
["bitfinex","SOLUSD",1750345285339,6.49903072,143.32,143.3,17.44591765]
["bitfinex","SOLUSD",1750345286215,11.49903072,143.34,143.3,28.94494837]
["bitfinex","SOLUSD",1750345286612,26.0,143.36,143.3,28.94494837]
["bitfinex","SOLUSD",1750345286833,11.49903072,143.35,143.31,11.49903072]
["bitfinex","SOLUSD",1750345287730,11.49903072,143.34,143.31,11.49903072]
["bitfinex","SOLUSD",1750345289241,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345290138,37.49903072,143.38,143.33,1.5889]
["bitfinex","SOLUSD",1750345290324,11.49903072,143.43,143.35,11.49903072]
["bitfinex","SOLUSD",1750345290527,37.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345290730,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345291166,11.49903072,143.38,143.35,24.4157656]
["bitfinex","SOLUSD",1750345291326,11.49903072,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1750345291724,11.49903072,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750345291947,11.49903072,143.39,143.35,18.47496375]
["bitfinex","SOLUSD",1750345292250,11.49903072,143.4,143.36,11.49903072]
["bitfinex","SOLUSD",1750345293136,9.90991385,143.41,143.35,17.43983257]
["bitfinex","SOLUSD",1750345293342,11.49903072,143.37,143.35,17.43983257]
["bitfinex","SOLUSD",1750345293644,9.90991385,143.41,143.35,28.93886329]
["bitfinex","SOLUSD",1750345293859,11.49903072,143.39,143.35,28.93886329]
["bitfinex","SOLUSD",1750345294429,9.91069175,143.41,143.35,28.93886329]
["bitfinex","SOLUSD",1750345294732,11.49903072,143.39,143.35,28.93886329]
["bitfinex","SOLUSD",1750345295238,11.49903072,143.39,143.35,35.91479632]
["bitfinex","SOLUSD",1750345296347,1.5014,143.46,143.38,11.49903072]
["bitfinex","SOLUSD",1750345296527,1.5014,143.46,143.39,11.49903072]
["bitfinex","SOLUSD",1750345296528,9.92779062,143.45,143.39,11.49903072]
["bitfinex","SOLUSD",1750345296732,38.49426431,143.46,143.4,11.49903072]
["bitfinex","SOLUSD",1750345296944,11.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750345297252,26.0,143.45,143.4,11.49903072]
["bitfinex","SOLUSD",1750345297431,11.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750345298441,5.13416174,143.48,143.41,35.90458123]
["bitfinex","SOLUSD",1750345298627,11.49903072,143.46,143.42,11.49903072]
["bitfinex","SOLUSD",1750345299150,5.13189593,143.49,143.42,11.49903072]
["bitfinex","SOLUSD",1750345299353,17.63008742,143.5,143.44,11.49903072]
["bitfinex","SOLUSD",1750345299529,11.93298998,143.51,143.45,11.49903072]
["bitfinex","SOLUSD",1750345299851,11.49903072,143.5,143.46,11.49903072]
["bitfinex","SOLUSD",1750345300152,11.93298998,143.51,143.42,44.64964886]
["bitfinex","SOLUSD",1750345300333,11.49903072,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345300533,11.93298998,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1750345300845,11.49903072,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345301244,11.49903072,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1750345301438,11.93298998,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1750345301625,11.49903072,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1750345301828,11.45402007,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345302072,26.0,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750345302368,11.49903072,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750345302553,11.49903072,143.45,143.42,24.40373336]
["bitfinex","SOLUSD",1750345302748,11.49903072,143.46,143.42,35.90276408]
["bitfinex","SOLUSD",1750345303335,11.49903072,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750345304345,11.49903072,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750345304658,11.49903072,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750345305548,11.49903072,143.42,143.4,13.39339728]
["bitfinex","SOLUSD",1750345305859,32.97037053,143.47,143.4,13.39339728]
["bitfinex","SOLUSD",1750345305860,11.49903072,143.41,143.4,13.39339728]
["bitfinex","SOLUSD",1750345306776,6.97098781,143.46,143.4,13.39339728]
["bitfinex","SOLUSD",1750345306977,11.49903072,143.41,143.4,13.39339728]
["bitfinex","SOLUSD",1750345307179,6.97098781,143.46,143.4,13.39339728]
["bitfinex","SOLUSD",1750345307363,11.49903072,143.41,143.4,13.39339728]
["bitfinex","SOLUSD",1750345307570,11.49903072,143.42,143.4,13.39339728]
["bitfinex","SOLUSD",1750345307962,11.49903072,143.41,143.4,13.39339728]
["bitfinex","SOLUSD",1750345308160,32.97030406,143.47,143.4,13.39339728]
["bitfinex","SOLUSD",1750345308480,11.49903072,143.42,143.4,13.39339728]
["bitfinex","SOLUSD",1750345309176,32.97050584,143.47,143.4,13.39339728]
["bitfinex","SOLUSD",1750345309359,11.49903072,143.42,143.4,13.39339728]
["bitfinex","SOLUSD",1750345310179,6.5796,143.48,143.4,13.39339728]
["bitfinex","SOLUSD",1750345310180,11.49903072,143.43,143.4,13.39339728]
["bitfinex","SOLUSD",1750345310482,25.61896469,143.49,143.4,13.39339728]
["bitfinex","SOLUSD",1750345310483,11.49903072,143.44,143.4,42.32617974]
["bitfinex","SOLUSD",1750345310784,26.0,143.47,143.41,11.49903072]
["bitfinex","SOLUSD",1750345310961,11.49903072,143.46,143.42,11.49903072]
["bitfinex","SOLUSD",1750345311767,11.49903072,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750345311954,11.49903072,143.46,143.43,18.47107283]
["bitfinex","SOLUSD",1750345312160,11.49903072,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1750345313170,11.49903072,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750345313859,26.0,143.48,143.42,35.90287954]
["bitfinex","SOLUSD",1750345314175,11.49903072,143.46,143.42,35.90287954]
["bitfinex","SOLUSD",1750345315107,11.49903072,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345315281,1.5207,143.54,143.43,1.6082]
["bitfinex","SOLUSD",1750345315282,1.5207,143.54,143.46,11.49903072]
["bitfinex","SOLUSD",1750345315468,11.49903072,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345315987,11.49903072,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345318109,26.0,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1750345318288,11.49903072,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345319203,11.49903072,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750345319406,26.0,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1750345319407,11.49903072,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345319980,11.49903072,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750345320183,11.49903072,143.48,143.45,24.39785494]
["bitfinex","SOLUSD",1750345320383,11.49903072,143.49,143.45,35.89688566]
["bitfinex","SOLUSD",1750345320792,11.49903072,143.48,143.45,24.39785494]
["bitfinex","SOLUSD",1750345322833,11.49903072,143.49,143.45,35.89688566]
["bitfinex","SOLUSD",1750345323005,26.0,143.51,143.45,35.89688566]
["bitfinex","SOLUSD",1750345323006,11.49903072,143.48,143.45,24.39785494]
["bitfinex","SOLUSD",1750345324406,11.49903072,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1750345324614,11.49903072,143.46,143.43,6.97189582]
["bitfinex","SOLUSD",1750345324829,11.49903072,143.44,143.43,6.97189582]
["bitfinex","SOLUSD",1750345326130,11.49903072,143.45,143.43,6.97189582]
["bitfinex","SOLUSD",1750345326700,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345327897,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345328941,11.49903072,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750345330919,11.49903072,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750345331231,11.49903072,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750345332138,32.97018442,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1750345332335,11.49903072,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750345332522,26.0,143.47,143.41,24.40555051]
["bitfinex","SOLUSD",1750345332719,11.49903072,143.42,143.41,24.40555051]
["bitfinex","SOLUSD",1750345332924,26.0,143.47,143.41,24.40555051]
["bitfinex","SOLUSD",1750345333141,11.49903072,143.42,143.41,24.40555051]
["bitfinex","SOLUSD",1750345333936,11.49903072,143.43,143.41,24.40555051]
["bitfinex","SOLUSD",1750345334549,5.13179947,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1750345334722,11.49903072,143.44,143.41,24.40555051]
["bitfinex","SOLUSD",1750345335345,146.6,143.51,143.43,19.46193072]
["bitfinex","SOLUSD",1750345335533,11.49903072,143.5,143.43,7.9629]
["bitfinex","SOLUSD",1750345335713,11.49903072,143.47,143.43,7.9629]
["bitfinex","SOLUSD",1750345335918,11.49903072,143.47,143.43,19.46193072]
["bitfinex","SOLUSD",1750345336150,11.49903072,143.47,143.44,11.49903072]
["bitfinex","SOLUSD",1750345336339,11.49903072,143.46,143.43,7.9629]
["bitfinex","SOLUSD",1750345336867,11.49903072,143.48,143.44,11.49903072]
["bitfinex","SOLUSD",1750345337235,5.14262554,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1750345337439,11.49903072,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750345337751,11.49903072,143.48,143.45,24.39874519]
["bitfinex","SOLUSD",1750345338131,11.49903072,143.47,143.45,24.39874519]
["bitfinex","SOLUSD",1750345339153,11.49903072,143.47,143.45,17.42767514]
["bitfinex","SOLUSD",1750345340635,10.04855371,143.49,143.45,17.42767514]
["bitfinex","SOLUSD",1750345340833,11.49903072,143.48,143.45,17.42767514]
["bitfinex","SOLUSD",1750345342543,11.49903072,143.48,143.45,24.39874519]
["bitfinex","SOLUSD",1750345343368,21.55411884,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345343570,11.49903072,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345343732,28.5764355,143.5,143.45,35.89777591]
["bitfinex","SOLUSD",1750345343940,21.55269013,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345344141,11.49903072,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345344761,21.55158253,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345344961,11.49903072,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345345166,11.49903072,143.49,143.45,24.39874519]
["bitfinex","SOLUSD",1750345345343,21.55189955,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345345663,11.49903072,143.48,143.45,24.39874519]
["bitfinex","SOLUSD",1750345346477,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345347066,5.152135,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1750345347266,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345347640,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345348541,18.64964886,143.51,143.44,35.89947689]
["bitfinex","SOLUSD",1750345348762,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345349141,23.80208668,143.51,143.44,35.89947689]
["bitfinex","SOLUSD",1750345349341,36.04642582,143.5,143.45,11.49903072]
["bitfinex","SOLUSD",1750345349573,11.49903072,143.48,143.45,11.49903072]
["bitfinex","SOLUSD",1750345350563,11.49903072,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750345351481,21.54570934,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345352394,37.49903072,143.5,143.46,18.46961485]
["bitfinex","SOLUSD",1750345352558,11.49903072,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750345352757,16.39331048,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345352959,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345353267,11.49903072,143.48,143.44,124.09947689]
["bitfinex","SOLUSD",1750345354488,11.49903072,143.48,143.44,112.60044617]
["bitfinex","SOLUSD",1750345354686,11.49903072,143.46,143.44,95.17155605]
["bitfinex","SOLUSD",1750345355185,11.49903072,143.45,143.44,95.17155605]
["bitfinex","SOLUSD",1750345355360,11.49903072,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750345356359,11.49903072,143.46,143.44,24.40044617]
["bitfinex","SOLUSD",1750345356979,21.51960255,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345357184,5.15153531,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1750345357370,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345357573,5.15153531,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1750345357773,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345358385,5.15153531,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1750345358586,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345359995,7.72377652,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1750345360187,10.02144692,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750345360366,7.72378723,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1750345360567,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345361695,5.14921869,143.49,143.44,35.89947689]
["bitfinex","SOLUSD",1750345361696,21.52230757,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345361879,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345362189,5.14921869,143.49,143.46,11.49903072]
["bitfinex","SOLUSD",1750345362190,4.8758654,143.49,143.46,11.49903072]
["bitfinex","SOLUSD",1750345362364,11.49903072,143.49,143.45,13.13223072]
["bitfinex","SOLUSD",1750345362777,16.37493857,143.49,143.45,13.13223072]
["bitfinex","SOLUSD",1750345362985,11.49903072,143.49,143.45,13.13223072]
["bitfinex","SOLUSD",1750345363991,5.14921869,143.51,143.46,24.39704446]
["bitfinex","SOLUSD",1750345364197,11.49903072,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1750345364772,11.49903072,143.48,143.46,24.39704446]
["bitfinex","SOLUSD",1750345365194,5.14921869,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1750345365495,16.65083641,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1750345365693,11.49903072,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1750345366068,5.14921869,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1750345366284,16.65350584,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1750345366484,11.49903072,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1750345367294,11.49903072,143.48,143.46,24.39704446]
["bitfinex","SOLUSD",1750345367688,11.49903072,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1750345367900,7.72624679,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345368089,11.49903072,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1750345368604,11.49903072,143.47,143.44,24.40043544]
["bitfinex","SOLUSD",1750345368806,5.14921869,143.49,143.44,24.40043544]
["bitfinex","SOLUSD",1750345368989,11.49903072,143.47,143.44,24.40043544]
["bitfinex","SOLUSD",1750345370206,5.14921869,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750345370207,11.49903072,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750345371497,16.65369835,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345371697,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345372017,11.49903072,143.46,143.44,24.40044617]
["bitfinex","SOLUSD",1750345372318,16.65396536,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345372499,11.49903072,143.46,143.44,24.40044617]
["bitfinex","SOLUSD",1750345373216,16.65362727,143.45,143.43,6.4]
["bitfinex","SOLUSD",1750345373387,16.6529215,143.44,143.43,6.97203132]
["bitfinex","SOLUSD",1750345373915,16.6529215,143.44,143.41,56.37891342]
["bitfinex","SOLUSD",1750345376719,11.49903072,143.42,143.41,63.35170055]
["bitfinex","SOLUSD",1750345378714,11.49903072,143.47,143.41,92.28326735]
["bitfinex","SOLUSD",1750345379019,5.15302237,143.46,143.43,11.49903072]
["bitfinex","SOLUSD",1750345379323,11.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750345380202,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345380402,11.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345381002,16.65044707,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345381203,11.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345381419,16.65044707,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345381732,5.15141635,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345381940,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345382440,11.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345382737,11.49903072,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750345383040,5.15111825,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750345383227,11.49903072,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750345383432,2.57591526,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345383638,16.65127197,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345383933,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345384334,11.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345384525,11.49903072,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750345384726,11.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345385128,16.65094882,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345385331,11.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345386338,11.49903072,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1750345389331,11.49903072,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750345389536,11.49903072,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750345389736,16.65130584,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750345389963,11.49903072,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750345390961,11.49903072,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1750345391168,16.65183771,143.47,143.43,35.9011781]
["bitfinex","SOLUSD",1750345391326,11.49903072,143.47,143.43,35.9011781]
["bitfinex","SOLUSD",1750345391531,7.72753325,143.49,143.43,35.9011781]
["bitfinex","SOLUSD",1750345391740,5.15287295,143.48,143.44,11.49903072]
["bitfinex","SOLUSD",1750345391937,7.72753325,143.5,143.44,11.49903072]
["bitfinex","SOLUSD",1750345392151,16.65209186,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345392373,11.49903072,143.49,143.45,13.11973072]
["bitfinex","SOLUSD",1750345392872,11.49903072,143.5,143.46,11.49903072]
["bitfinex","SOLUSD",1750345393036,11.49903072,143.5,143.47,24.39534396]
["bitfinex","SOLUSD",1750345395057,16.65232528,143.5,143.47,24.39534396]
["bitfinex","SOLUSD",1750345395265,11.49903072,143.5,143.47,24.39534396]
["bitfinex","SOLUSD",1750345395645,11.49903072,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1750345396140,11.49903072,143.5,143.47,24.39534396]
["bitfinex","SOLUSD",1750345400470,5.15419554,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1750345400665,11.49903072,143.5,143.47,24.39534396]
["bitfinex","SOLUSD",1750345402755,11.49903072,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1750345403151,11.49903072,143.48,143.45,24.39871011]
["bitfinex","SOLUSD",1750345403363,11.49903072,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1750345406051,11.49903072,143.46,143.44,13.33139595]
["bitfinex","SOLUSD",1750345406385,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345406683,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345408459,11.49903072,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1750345410577,11.49903072,143.44,143.42,24.40384882]
["bitfinex","SOLUSD",1750345411284,26.0,143.48,143.42,24.40384882]
["bitfinex","SOLUSD",1750345411506,11.49903072,143.44,143.42,24.40384882]
["bitfinex","SOLUSD",1750345412415,11.49903072,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750345413282,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345414094,5.15138395,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750345414411,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345416507,11.49903072,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750345419284,11.49903072,143.43,143.41,56.37891342]
["bitfinex","SOLUSD",1750345419285,22.99806144,143.43,143.41,56.37891342]
["bitfinex","SOLUSD",1750345419494,11.49903072,143.42,143.41,56.37891342]
["bitfinex","SOLUSD",1750345421016,16.64777079,143.42,143.41,56.37891342]
["bitfinex","SOLUSD",1750345421882,11.49903072,143.42,143.41,56.37891342]
["bitfinex","SOLUSD",1750345422099,61.29246326,143.42,143.41,56.37891342]
["bitfinex","SOLUSD",1750345422499,61.29258128,143.42,143.41,56.37891342]
["bitfinex","SOLUSD",1750345422988,49.79355056,143.42,143.36,17.43832738]
["bitfinex","SOLUSD",1750345423297,11.49903072,143.39,143.36,17.43832738]
["bitfinex","SOLUSD",1750345424482,11.49903072,143.39,143.36,24.4137738]
["bitfinex","SOLUSD",1750345426093,11.49903072,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750345426303,26.0,143.43,143.37,11.49903072]
["bitfinex","SOLUSD",1750345426304,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750345427129,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345427318,11.49903072,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750345427931,11.49903072,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750345428940,11.49903072,143.39,143.34,107.66923072]
["bitfinex","SOLUSD",1750345429108,11.49903072,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750345429309,12.10910374,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1750345429510,11.49903072,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750345430210,11.49903072,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750345430608,11.49903072,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1750345430830,18.64964886,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750345431024,11.49903072,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1750345432325,11.49903072,143.36,143.34,13.33630313]
["bitfinex","SOLUSD",1750345432523,11.49903072,143.35,143.34,13.33630313]
["bitfinex","SOLUSD",1750345433121,11.49903072,143.35,143.34,6.97630313]
["bitfinex","SOLUSD",1750345434013,11.49903072,143.36,143.34,6.97630313]
["bitfinex","SOLUSD",1750345434216,11.49903072,143.4,143.35,11.49903072]
["bitfinex","SOLUSD",1750345434534,11.49903072,143.4,143.36,11.49903072]
["bitfinex","SOLUSD",1750345434713,11.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345435541,11.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345436438,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345436826,11.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345437144,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345437516,44.64964886,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1750345437735,11.49903072,143.38,143.35,24.4147919]
["bitfinex","SOLUSD",1750345438242,11.49903072,143.37,143.35,24.4147919]
["bitfinex","SOLUSD",1750345438547,11.49903072,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750345439326,11.49903072,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1750345439626,11.49903072,143.36,143.31,24.42234056]
["bitfinex","SOLUSD",1750345439832,11.49903072,143.34,143.31,24.42234056]
["bitfinex","SOLUSD",1750345441837,11.49903072,143.34,143.31,35.92137128]
["bitfinex","SOLUSD",1750345442358,11.49903072,143.38,143.33,11.49903072]
["bitfinex","SOLUSD",1750345442554,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345443435,11.49903072,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750345444455,26.0,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750345444636,11.49903072,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750345445349,11.49903072,143.39,143.35,35.91479632]
["bitfinex","SOLUSD",1750345449540,26.0,143.41,143.36,11.49903072]
["bitfinex","SOLUSD",1750345449741,26.0,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750345449946,37.49903072,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1750345450233,18.64964886,143.44,143.38,35.9096877]
["bitfinex","SOLUSD",1750345450234,26.0,143.43,143.38,35.9096877]
["bitfinex","SOLUSD",1750345450433,11.49903072,143.42,143.38,35.9096877]
["bitfinex","SOLUSD",1750345451449,6.77494647,143.46,143.4,11.49903072]
["bitfinex","SOLUSD",1750345451653,11.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750345452449,11.49903072,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750345453243,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345454841,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345455261,11.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750345456264,11.49903072,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750345456466,11.49903072,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750345457160,42.32365867,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750345457348,27.82268939,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345457663,27.82268939,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345457846,27.82268939,143.49,143.45,24.39874519]
["bitfinex","SOLUSD",1750345458053,27.82268939,143.49,143.45,35.89777591]
["bitfinex","SOLUSD",1750345458870,16.32365867,143.49,143.46,11.49903072]
["bitfinex","SOLUSD",1750345459256,27.82268939,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1750345460964,27.82268939,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345461468,16.32365867,143.49,143.46,35.89607518]
["bitfinex","SOLUSD",1750345462054,16.32365867,143.49,143.48,11.49903072]
["bitfinex","SOLUSD",1750345463077,16.32365867,143.49,143.48,18.4686432]
["bitfinex","SOLUSD",1750345473162,16.32365867,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1750345473362,16.32365867,143.49,143.48,11.49903072]
["bitfinex","SOLUSD",1750345474387,16.32365867,143.49,143.48,18.4686432]
["bitfinex","SOLUSD",1750345475075,11.49903072,143.54,143.48,35.89267442]
["bitfinex","SOLUSD",1750345475262,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345475662,11.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345475966,11.49903072,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1750345477185,11.49903072,143.52,143.48,35.89267442]
["bitfinex","SOLUSD",1750345477772,11.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345478689,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345481005,11.49903072,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750345481781,11.49903072,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345481981,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345482408,11.49903072,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750345482589,1.6108,143.56,143.5,11.49903072]
["bitfinex","SOLUSD",1750345482792,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345483190,1.6108,143.56,143.49,24.39194368]
["bitfinex","SOLUSD",1750345483393,1.5658,143.6,143.52,11.49903072]
["bitfinex","SOLUSD",1750345483607,11.49903072,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750345484091,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345484487,1.5658,143.6,143.54,35.88247783]
["bitfinex","SOLUSD",1750345484798,11.49903072,143.58,143.54,35.88247783]
["bitfinex","SOLUSD",1750345485884,1.5658,143.6,143.54,35.88247783]
["bitfinex","SOLUSD",1750345486306,11.49903072,143.58,143.54,35.88247783]
["bitfinex","SOLUSD",1750345487591,11.49903072,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1750345487790,11.49903072,143.58,143.54,35.88247783]
["bitfinex","SOLUSD",1750345488511,11.49903072,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1750345488703,6.67106976,143.6,143.54,28.91577866]
["bitfinex","SOLUSD",1750345488906,11.49903072,143.58,143.54,28.91577866]
["bitfinex","SOLUSD",1750345489790,11.49903072,143.58,143.54,35.88247783]
["bitfinex","SOLUSD",1750345492315,11.49903072,143.58,143.54,18.46572989]
["bitfinex","SOLUSD",1750345492513,5.10857917,143.59,143.54,18.46572989]
["bitfinex","SOLUSD",1750345492809,11.49903072,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750345492987,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345495100,5.10857917,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750345495300,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345497525,12.7895479,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1750345497732,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345498322,16.62485296,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345498506,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345498706,16.62485296,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345498898,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345499102,16.62485296,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345499316,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345499619,16.62521961,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345499822,11.49903072,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345500007,16.62577251,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750345500210,5.12674179,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750345500413,21.7338322,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750345500716,5.12674179,143.57,143.53,24.38514596]
["bitfinex","SOLUSD",1750345500918,5.12674179,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750345501114,5.12674179,143.57,143.54,11.49903072]
["bitfinex","SOLUSD",1750345501439,5.12674179,143.57,143.52,6.3]
["bitfinex","SOLUSD",1750345501440,11.49903072,143.55,143.52,6.3]
["bitfinex","SOLUSD",1750345501636,11.49903072,143.53,143.52,6.3]
["bitfinex","SOLUSD",1750345501938,16.62577251,143.53,143.5,6.96821073]
["bitfinex","SOLUSD",1750345502123,16.63569957,143.52,143.5,6.96821073]
["bitfinex","SOLUSD",1750345502310,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345502511,5.13662701,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345502734,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345502935,16.63565773,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345503131,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345503311,16.63565773,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345503619,16.63565773,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750345504018,11.49903072,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750345504237,5.13662701,143.53,143.5,11.49903072]
["bitfinex","SOLUSD",1750345504436,11.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750345504736,11.49903072,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750345504942,5.1444637,143.51,143.48,18.4686432]
["bitfinex","SOLUSD",1750345505115,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345505738,16.64332161,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345505947,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345506246,16.64332161,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345506747,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345506951,16.64332161,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345507148,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345507649,5.14429089,143.52,143.48,24.3936437]
["bitfinex","SOLUSD",1750345507831,16.64332161,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345508139,16.64332161,143.53,143.48,24.3936437]
["bitfinex","SOLUSD",1750345508140,16.64329286,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750345508439,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345508740,12.82445287,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750345509043,16.64329286,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345509453,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345510042,16.64246898,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345510956,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345511155,16.64166367,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345511835,16.64336796,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345512042,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345512240,16.64336796,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345512440,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345512758,16.64336796,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345512947,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345513151,16.64336796,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345513353,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345513550,16.64336796,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345513752,11.49903072,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750345513937,11.49903072,143.49,143.47,13.26989666]
["bitfinex","SOLUSD",1750345518566,16.63993694,143.51,143.47,24.76892738]
["bitfinex","SOLUSD",1750345518760,5.14090622,143.51,143.47,24.76892738]
["bitfinex","SOLUSD",1750345518964,19.21098938,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750345519167,5.14090622,143.51,143.48,11.49903072]
["bitfinex","SOLUSD",1750345519358,16.63993694,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750345520066,16.63993694,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345520491,11.49903072,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750345521199,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345521377,5.14090622,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345521577,37.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345521784,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345521995,16.64121699,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345522295,16.64121699,143.54,143.48,25.9941437]
["bitfinex","SOLUSD",1750345522679,16.64121699,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345522876,16.64121699,143.54,143.48,25.9941437]
["bitfinex","SOLUSD",1750345522877,11.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345523081,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345527105,11.49903072,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750345528511,11.49903072,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750345530484,5.14078887,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750345530684,11.49903072,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750345531538,16.64126356,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750345531710,11.49903072,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750345532009,11.49903072,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1750345532213,11.49903072,143.51,143.49,24.39194368]
["bitfinex","SOLUSD",1750345533309,11.49903072,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1750345534797,16.64126356,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1750345534997,11.49903072,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1750345535204,11.49903072,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750345536699,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345537013,11.49903072,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750345537221,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345537410,16.64653525,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345537723,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345537921,11.49903072,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750345538213,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345538512,16.64653525,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345538711,16.64653525,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750345538917,11.49903072,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750345539090,16.64653525,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750345539492,11.49903072,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750345539701,11.49903072,143.5,143.47,24.39534396]
["bitfinex","SOLUSD",1750345540116,16.649758,143.51,143.47,35.89437468]
["bitfinex","SOLUSD",1750345540816,11.49903072,143.51,143.47,35.89437468]
["bitfinex","SOLUSD",1750345541014,11.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750345541189,19.22628025,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345541391,5.15367511,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345541590,5.15189223,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345541790,5.15362228,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345542090,16.65092295,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345542292,5.15364359,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345542611,16.65092295,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345542810,5.15442679,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345543017,16.65092295,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345543320,5.15446206,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345543497,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345543697,10.31177524,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345543899,5.15446931,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750345544497,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345544807,5.15948954,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345545002,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345545315,5.16207934,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345545618,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345545831,5.16229656,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345546029,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345546203,5.1622702,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345546403,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345546616,5.1626021,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345546817,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345547026,5.16262631,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345547203,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345547406,16.66150829,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345547613,11.49903072,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750345548423,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345549829,7.74774148,143.54,143.48,6.96961248]
["bitfinex","SOLUSD",1750345549830,11.49903072,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345550034,7.74774148,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1750345550035,16.66344544,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750345550509,16.66344544,143.49,143.47,13.24997084]
["bitfinex","SOLUSD",1750345550707,16.66344544,143.48,143.47,13.24997084]
["bitfinex","SOLUSD",1750345551612,16.66273476,143.48,143.47,13.24997084]
["bitfinex","SOLUSD",1750345553323,16.66273476,143.48,143.46,6.97034152]
["bitfinex","SOLUSD",1750345553523,11.49903072,143.47,143.46,6.97034152]
["bitfinex","SOLUSD",1750345554841,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345555833,11.49903072,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1750345556007,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345556405,19.23790521,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345556723,5.15225256,143.48,143.45,11.49903072]
["bitfinex","SOLUSD",1750345556927,16.6602365,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345557114,5.15219702,143.48,143.45,11.49903072]
["bitfinex","SOLUSD",1750345557313,11.49903072,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345557524,5.15203128,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750345558019,11.49903072,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750345558818,11.49903072,143.49,143.44,17.42889012]
["bitfinex","SOLUSD",1750345559326,11.49903072,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345559628,16.6506857,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345560229,11.49903072,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345560413,11.49903072,143.48,143.44,28.92792084]
["bitfinex","SOLUSD",1750345560930,16.64968012,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345561397,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345561602,16.64968012,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345561914,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345562125,16.64968012,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345562429,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345562626,16.64968012,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345562829,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345563002,16.64810118,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345563198,11.49903072,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345563429,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345565229,5.15020412,143.48,143.45,11.49903072]
["bitfinex","SOLUSD",1750345565527,16.64923484,143.48,143.45,11.49903072]
["bitfinex","SOLUSD",1750345565719,11.49903072,143.48,143.45,11.49903072]
["bitfinex","SOLUSD",1750345566218,11.49903072,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1750345566419,16.6482134,143.48,143.44,35.89947689]
["bitfinex","SOLUSD",1750345566726,5.15043941,143.5,143.47,11.49903072]
["bitfinex","SOLUSD",1750345566925,5.15092146,143.54,143.49,11.49903072]
["bitfinex","SOLUSD",1750345567103,11.49903072,143.56,143.51,11.49903072]
["bitfinex","SOLUSD",1750345567104,5.15090734,143.53,143.51,11.49903072]
["bitfinex","SOLUSD",1750345567437,11.49903072,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345567803,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345568003,16.64976342,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345568228,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345568403,16.64976342,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345568709,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345568903,16.64976342,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345569103,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345569331,11.49903072,143.54,143.5,35.88927461]
["bitfinex","SOLUSD",1750345569524,11.49903072,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750345570718,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750345570913,5.14890859,143.55,143.53,11.49903072]
["bitfinex","SOLUSD",1750345571115,16.64995218,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750345571321,5.14908874,143.56,143.53,11.49903072]
["bitfinex","SOLUSD",1750345572312,5.14884186,143.56,143.53,11.49903072]
["bitfinex","SOLUSD",1750345572732,16.64995218,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750345573040,5.14897075,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750345573839,11.49903072,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750345574007,16.64800147,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750345574212,11.49903072,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750345574517,16.64347691,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750345574820,11.49903072,143.56,143.5,105.62049189]
["bitfinex","SOLUSD",1750345575026,11.49903072,143.55,143.51,18.46718624]
["bitfinex","SOLUSD",1750345575219,11.49903072,143.55,143.51,35.88757506]
["bitfinex","SOLUSD",1750345575635,11.49903072,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1750345575826,11.49903072,143.55,143.51,35.88757506]
["bitfinex","SOLUSD",1750345576142,11.49903072,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750345579615,5.14137893,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750345579832,11.49903072,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750345580221,37.49903072,143.52,143.48,6.24]
["bitfinex","SOLUSD",1750345580540,11.49903072,143.49,143.48,13.20948546]
["bitfinex","SOLUSD",1750345581937,11.49903072,143.49,143.47,6.96989799]
["bitfinex","SOLUSD",1750345582124,11.49903072,143.48,143.47,6.96989799]
["bitfinex","SOLUSD",1750345582319,18.64964886,143.47,143.4,6.97350069]
["bitfinex","SOLUSD",1750345582519,11.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750345582954,11.49903072,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750345583840,11.49903072,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750345584020,11.49903072,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750345585047,11.49903072,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345586221,31.13234333,143.46,143.39,6.97398702]
["bitfinex","SOLUSD",1750345586222,26.0,143.46,143.39,18.47301774]
["bitfinex","SOLUSD",1750345586424,11.49903072,143.43,143.39,18.47301774]
["bitfinex","SOLUSD",1750345586946,11.49903072,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345588446,11.49903072,143.4,143.38,6.22]
["bitfinex","SOLUSD",1750345588649,11.49903072,143.39,143.38,6.22]
["bitfinex","SOLUSD",1750345589127,11.49903072,143.4,143.38,6.22]
["bitfinex","SOLUSD",1750345589750,11.49903072,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750345590149,11.49903072,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750345590661,11.49903072,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750345592136,44.64964886,143.45,143.38,11.49903072]
["bitfinex","SOLUSD",1750345592450,11.49903072,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750345592752,11.49903072,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750345592949,11.49903072,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1750345593127,11.49903072,143.39,143.37,24.41235962]
["bitfinex","SOLUSD",1750345593660,11.49903072,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1750345594239,11.49903072,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750345597771,11.49903072,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750345598059,11.49903072,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750345599241,11.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345603565,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345605240,11.49903072,143.39,143.36,18.47447714]
["bitfinex","SOLUSD",1750345605440,11.49903072,143.4,143.36,35.91309321]
["bitfinex","SOLUSD",1750345606543,44.64964886,143.42,143.36,35.91309321]
["bitfinex","SOLUSD",1750345606848,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750345607542,11.49903072,143.4,143.37,11.49903072]
["bitfinex","SOLUSD",1750345608579,26.0,143.42,143.37,11.49903072]
["bitfinex","SOLUSD",1750345608877,11.49903072,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750345609674,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345609849,11.49903072,143.41,143.38,18.47350414]
["bitfinex","SOLUSD",1750345610476,11.49903072,143.41,143.38,35.9096877]
["bitfinex","SOLUSD",1750345611193,11.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345612557,1.649,143.5,143.42,11.49903072]
["bitfinex","SOLUSD",1750345612769,16.59631946,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345612960,16.59631946,143.53,143.43,46.37903072]
["bitfinex","SOLUSD",1750345612961,1.649,143.57,143.5,11.49903072]
["bitfinex","SOLUSD",1750345613163,1.649,143.57,143.52,11.49903072]
["bitfinex","SOLUSD",1750345613382,11.49903072,143.55,143.49,6.22]
["bitfinex","SOLUSD",1750345613581,11.49903072,143.53,143.49,17.71903072]
["bitfinex","SOLUSD",1750345613769,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345614154,1.649,143.57,143.5,11.49903072]
["bitfinex","SOLUSD",1750345614359,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345615167,11.49903072,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750345615782,37.49903072,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750345615974,11.49903072,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750345617703,11.49903072,143.53,143.5,24.38964092]
["bitfinex","SOLUSD",1750345617996,37.49903072,143.54,143.5,35.88867164]
["bitfinex","SOLUSD",1750345620075,11.49903072,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345620275,11.49903072,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750345620697,18.64964886,143.5,143.46,6.2]
["bitfinex","SOLUSD",1750345620987,11.49903072,143.47,143.46,6.97058184]
["bitfinex","SOLUSD",1750345622294,11.49903072,143.47,143.43,24.40100341]
["bitfinex","SOLUSD",1750345622509,11.49903072,143.45,143.43,24.40100341]
["bitfinex","SOLUSD",1750345623369,11.49903072,143.44,143.43,24.40100341]
["bitfinex","SOLUSD",1750345623670,11.49903072,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750345624178,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345625388,11.49903072,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1750345629686,26.0,143.46,143.42,24.40384882]
["bitfinex","SOLUSD",1750345629881,11.49903072,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1750345632701,11.49903072,143.44,143.42,24.40384882]
["bitfinex","SOLUSD",1750345635481,26.0,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750345635482,11.49903072,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750345635896,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345637281,11.49903072,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750345640212,11.49903072,143.43,143.41,13.17299011]
["bitfinex","SOLUSD",1750345640419,11.49903072,143.42,143.41,13.17299011]
["bitfinex","SOLUSD",1750345640785,32.9710089,143.46,143.41,13.17299011]
["bitfinex","SOLUSD",1750345641090,11.49903072,143.42,143.41,13.17299011]
["bitfinex","SOLUSD",1750345641289,32.9710089,143.46,143.41,13.17299011]
["bitfinex","SOLUSD",1750345641506,11.49903072,143.42,143.41,13.17299011]
["bitfinex","SOLUSD",1750345643425,11.49903072,143.43,143.41,13.17299011]
["bitfinex","SOLUSD",1750345643804,26.0,143.44,143.41,13.17299011]
["bitfinex","SOLUSD",1750345644002,11.49903072,143.43,143.41,13.17299011]
["bitfinex","SOLUSD",1750345645509,11.49903072,143.43,143.41,6.97299011]
["bitfinex","SOLUSD",1750345645814,26.0,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750345645992,11.49903072,143.43,143.4,24.40725243]
["bitfinex","SOLUSD",1750345646195,37.49903072,143.44,143.4,35.90628315]
["bitfinex","SOLUSD",1750345646418,1.5611,143.5,143.43,11.49903072]
["bitfinex","SOLUSD",1750345646627,1.5611,143.5,143.44,6.2]
["bitfinex","SOLUSD",1750345646628,5.11156398,143.5,143.44,6.2]
["bitfinex","SOLUSD",1750345646811,14.43827283,143.54,143.49,11.49903072]
["bitfinex","SOLUSD",1750345647119,37.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345647322,6.0623,143.57,143.5,11.49903072]
["bitfinex","SOLUSD",1750345647503,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345647707,11.49903072,143.54,143.48,1.5682]
["bitfinex","SOLUSD",1750345647907,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345648998,18.64964886,143.57,143.51,11.49903072]
["bitfinex","SOLUSD",1750345649215,11.49903072,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750345650011,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750345650329,11.49903072,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750345651302,11.49903072,143.54,143.51,6.96793591]
["bitfinex","SOLUSD",1750345651935,11.49903072,143.52,143.48,13.06723072]
["bitfinex","SOLUSD",1750345652111,11.49903072,143.51,143.48,8.53761888]
["bitfinex","SOLUSD",1750345652306,11.49903072,143.52,143.48,20.0366496]
["bitfinex","SOLUSD",1750345653914,11.49903072,143.52,143.48,8.53761888]
["bitfinex","SOLUSD",1750345654115,11.49903072,143.52,143.48,20.0366496]
["bitfinex","SOLUSD",1750345654815,11.49903072,143.52,143.48,37.46068082]
["bitfinex","SOLUSD",1750345656218,11.49903072,143.52,143.48,25.9616501]
["bitfinex","SOLUSD",1750345656416,11.49903072,143.52,143.48,37.46068082]
["bitfinex","SOLUSD",1750345656617,11.49903072,143.52,143.48,25.9616501]
["bitfinex","SOLUSD",1750345656817,11.49903072,143.51,143.48,37.46068082]
["bitfinex","SOLUSD",1750345657222,37.49903072,143.52,143.48,37.46068082]
["bitfinex","SOLUSD",1750345657730,26.0,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345657924,37.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345659936,37.49903072,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750345660442,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345667753,37.49903072,143.53,143.49,18.46815748]
["bitfinex","SOLUSD",1750345669020,37.49903072,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750345669228,37.49903072,143.53,143.49,18.46815748]
["bitfinex","SOLUSD",1750345669427,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345673660,26.0,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750345673962,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345674668,5.12032423,143.55,143.5,11.49903072]
["bitfinex","SOLUSD",1750345674853,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750345675763,11.49903072,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750345677462,18.64964886,143.59,143.52,11.49903072]
["bitfinex","SOLUSD",1750345677640,11.49903072,143.56,143.52,11.49903072]
["bitfinex","SOLUSD",1750345678359,11.49903072,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750345678854,5.12259066,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750345679074,11.49903072,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750345680646,11.49903072,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750345680858,11.49903072,143.54,143.48,36.8962477]
["bitfinex","SOLUSD",1750345681040,26.0,143.55,143.48,36.8962477]
["bitfinex","SOLUSD",1750345681041,11.49903072,143.51,143.48,25.39721698]
["bitfinex","SOLUSD",1750345682353,11.49903072,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750345682567,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345683855,11.49903072,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750345684167,11.49903072,143.5,143.46,6.2]
["bitfinex","SOLUSD",1750345684366,11.49903072,143.47,143.44,6.97147194]
["bitfinex","SOLUSD",1750345684542,11.49903072,143.45,143.44,6.97147194]
["bitfinex","SOLUSD",1750345685561,26.0,143.49,143.41,70.10466103]
["bitfinex","SOLUSD",1750345685562,11.49903072,143.46,143.42,35.90276135]
["bitfinex","SOLUSD",1750345686860,11.49903072,143.46,143.42,18.47155895]
["bitfinex","SOLUSD",1750345687060,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345688387,6.96963516,143.48,143.42,6.97252823]
["bitfinex","SOLUSD",1750345688583,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345688764,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345688970,5.12851233,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1750345688971,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345691571,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345692872,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345699991,11.49903072,143.47,143.42,24.40384882]
["bitfinex","SOLUSD",1750345700194,11.49903072,143.46,143.42,35.90287954]
["bitfinex","SOLUSD",1750345701195,26.0,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345701491,11.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345702095,37.49903072,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750345702993,11.49903072,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750345703368,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345703898,26.0,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750345704081,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345705173,26.0,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750345705174,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750345705397,11.49903072,143.43,143.41,57.06993031]
["bitfinex","SOLUSD",1750345705694,11.49903072,143.42,143.41,57.06993031]
["bitfinex","SOLUSD",1750345706073,11.49903072,143.42,143.41,50.88993031]
["bitfinex","SOLUSD",1750345706466,11.49903072,143.42,143.41,57.86294474]
["bitfinex","SOLUSD",1750345707296,11.49903072,143.43,143.41,57.86294474]
["bitfinex","SOLUSD",1750345711597,11.49903072,143.42,143.41,57.86294474]
["bitfinex","SOLUSD",1750345711899,11.49903072,143.42,143.41,50.88993031]
["bitfinex","SOLUSD",1750345712389,37.49903072,143.42,143.41,50.88993031]
["bitfinex","SOLUSD",1750345712596,37.49903072,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750345712808,11.49903072,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750345714303,26.0,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345714500,37.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345715690,18.64964886,143.45,143.38,24.41065698]
["bitfinex","SOLUSD",1750345715881,11.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345716091,11.49903072,143.42,143.38,24.41065698]
["bitfinex","SOLUSD",1750345716305,11.49903072,143.42,143.38,35.9096877]
["bitfinex","SOLUSD",1750345716806,11.49903072,143.42,143.38,61.9096877]
["bitfinex","SOLUSD",1750345719002,11.49903072,143.42,143.38,50.41065698]
["bitfinex","SOLUSD",1750345719185,25.62085283,143.45,143.38,6.97447342]
["bitfinex","SOLUSD",1750345719186,11.49903072,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750345720706,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345721300,11.49903072,143.42,143.38,18.47350414]
["bitfinex","SOLUSD",1750345721680,11.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345721879,44.64964886,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750345722205,11.49903072,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750345723280,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345723490,11.49903072,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750345724201,11.49903072,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750345725183,11.49903072,143.39,143.36,13.13530327]
["bitfinex","SOLUSD",1750345725384,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345725601,11.49903072,143.38,143.34,35.91649967]
["bitfinex","SOLUSD",1750345726624,18.64964886,143.41,143.34,35.91649967]
["bitfinex","SOLUSD",1750345726780,11.49903072,143.38,143.34,35.91649967]
["bitfinex","SOLUSD",1750345727304,18.64964886,143.41,143.34,35.91649967]
["bitfinex","SOLUSD",1750345727481,11.49903072,143.38,143.34,35.91649967]
["bitfinex","SOLUSD",1750345728604,26.0,143.38,143.34,35.91649967]
["bitfinex","SOLUSD",1750345728789,37.49903072,143.38,143.34,35.91649967]
["bitfinex","SOLUSD",1750345729591,11.49903072,143.37,143.34,24.41746895]
["bitfinex","SOLUSD",1750345729790,11.49903072,143.35,143.33,6.97672861]
["bitfinex","SOLUSD",1750345730405,11.49903072,143.36,143.33,6.97672861]
["bitfinex","SOLUSD",1750345730713,9.99903072,143.36,143.33,6.97672861]
["bitfinex","SOLUSD",1750345731777,11.49903072,143.34,143.31,13.11766522]
["bitfinex","SOLUSD",1750345732182,11.49903072,143.32,143.28,27.51989917]
["bitfinex","SOLUSD",1750345732514,11.49903072,143.31,143.28,27.51989917]
["bitfinex","SOLUSD",1750345732738,11.49903072,143.31,143.28,34.49888516]
["bitfinex","SOLUSD",1750345733003,11.49903072,143.3,143.28,6.97898599]
["bitfinex","SOLUSD",1750345733208,11.49903072,143.31,143.28,6.97898599]
["bitfinex","SOLUSD",1750345734397,26.0,143.33,143.29,11.49903072]
["bitfinex","SOLUSD",1750345734707,37.49903072,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750345735610,11.49903072,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750345736505,26.0,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750345736711,11.49903072,143.32,143.29,24.42494538]
["bitfinex","SOLUSD",1750345739300,28.56,143.36,143.29,70.81824646]
["bitfinex","SOLUSD",1750345739502,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345739702,15.19250109,143.39,143.37,11.49903072]
["bitfinex","SOLUSD",1750345739905,15.19250109,143.39,143.36,11.49903072]
["bitfinex","SOLUSD",1750345740287,15.19250109,143.39,143.37,11.49903072]
["bitfinex","SOLUSD",1750345740493,37.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750345740907,37.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345741104,11.49903072,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750345742216,37.49903072,143.39,143.33,6.97690643]
["bitfinex","SOLUSD",1750345742515,11.49903072,143.37,143.33,18.47593715]
["bitfinex","SOLUSD",1750345742891,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345743131,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345743502,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345744185,26.0,143.39,143.34,11.49903072]
["bitfinex","SOLUSD",1750345744390,11.49903072,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1750345744591,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345745109,11.49903072,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1750345745318,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345745619,26.0,143.39,143.33,24.41917252]
["bitfinex","SOLUSD",1750345745818,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345746412,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345746801,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345747507,26.0,143.39,143.33,35.91820324]
["bitfinex","SOLUSD",1750345747700,11.49903072,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345747903,11.49903072,143.37,143.33,35.91820324]
["bitfinex","SOLUSD",1750345748598,26.0,143.39,143.34,11.49903072]
["bitfinex","SOLUSD",1750345748791,37.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345749289,26.0,143.39,143.36,11.49903072]
["bitfinex","SOLUSD",1750345750012,37.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345750791,37.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345751015,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345751528,11.49903072,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1750345751891,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345752894,26.0,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345753095,37.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345753595,26.0,143.39,143.36,18.47447714]
["bitfinex","SOLUSD",1750345753913,37.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345755522,26.0,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345755715,37.49903072,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345755914,5.12225278,143.42,143.36,35.91309321]
["bitfinex","SOLUSD",1750345756219,16.62651713,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750345756527,22.24621789,143.49,143.41,11.49903072]
["bitfinex","SOLUSD",1750345756822,22.24621789,143.49,143.43,6.97204211]
["bitfinex","SOLUSD",1750345756823,11.49903072,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750345757028,42.62926138,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750345757228,5.13023066,143.46,143.44,11.49903072]
["bitfinex","SOLUSD",1750345757429,5.13023066,143.48,143.45,11.49903072]
["bitfinex","SOLUSD",1750345757624,14.31470501,143.49,143.46,11.49903072]
["bitfinex","SOLUSD",1750345758309,25.81373573,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345758621,11.49903072,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750345758832,11.49903072,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750345759548,11.49903072,143.45,143.42,6.97233864]
["bitfinex","SOLUSD",1750345759832,32.96972702,143.48,143.42,6.97233864]
["bitfinex","SOLUSD",1750345759833,11.49903072,143.44,143.42,6.97233864]
["bitfinex","SOLUSD",1750345760644,11.49903072,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750345761319,6.97110677,143.45,143.39,6.97377256]
["bitfinex","SOLUSD",1750345761320,11.49903072,143.41,143.39,6.97377256]
["bitfinex","SOLUSD",1750345763133,5.12233537,143.44,143.39,6.97377256]
["bitfinex","SOLUSD",1750345763318,11.49903072,143.4,143.39,6.97377256]
["bitfinex","SOLUSD",1750345763718,18.64964886,143.44,143.39,6.97377256]
["bitfinex","SOLUSD",1750345763921,11.49903072,143.4,143.39,6.97377256]
["bitfinex","SOLUSD",1750345764319,18.64964886,143.44,143.39,6.97377256]
["bitfinex","SOLUSD",1750345764519,11.49903072,143.41,143.39,6.97377256]
["bitfinex","SOLUSD",1750345766243,18.64964886,143.44,143.39,6.97377256]
["bitfinex","SOLUSD",1750345766425,11.49903072,143.4,143.39,6.97377256]
["bitfinex","SOLUSD",1750345766753,11.49903072,143.4,143.38,13.11431415]
["bitfinex","SOLUSD",1750345767040,11.49903072,143.39,143.38,13.11431415]
["bitfinex","SOLUSD",1750345767337,11.49903072,143.4,143.38,13.11431415]
["bitfinex","SOLUSD",1750345768442,11.49903072,143.41,143.38,13.11431415]
["bitfinex","SOLUSD",1750345768632,11.49903072,143.42,143.38,24.61334487]
["bitfinex","SOLUSD",1750345768831,11.49903072,143.41,143.38,13.11431415]
["bitfinex","SOLUSD",1750345770044,11.49903072,143.4,143.38,13.11431415]
["bitfinex","SOLUSD",1750345771343,11.49903072,143.39,143.37,42.07087781]
["bitfinex","SOLUSD",1750345771546,11.49903072,143.38,143.37,42.07087781]
["bitfinex","SOLUSD",1750345772112,11.49903072,143.38,143.37,49.04583021]
["bitfinex","SOLUSD",1750345772640,11.49903072,143.38,143.37,42.07087781]
["bitfinex","SOLUSD",1750345772814,11.49903072,143.38,143.37,49.0458377]
["bitfinex","SOLUSD",1750345773529,11.49903072,143.38,143.37,42.07087781]
["bitfinex","SOLUSD",1750345778929,11.49903072,143.38,143.34,6.97625124]
["bitfinex","SOLUSD",1750345778930,16.6118511,143.38,143.34,6.97625124]
["bitfinex","SOLUSD",1750345779123,5.11282038,143.38,143.34,6.97625124]
["bitfinex","SOLUSD",1750345779332,11.49903072,143.36,143.34,6.97625124]
["bitfinex","SOLUSD",1750345779644,26.0,143.39,143.34,6.97625124]
["bitfinex","SOLUSD",1750345779645,11.49903072,143.35,143.34,6.97625124]
["bitfinex","SOLUSD",1750345779862,12.09075216,143.38,143.33,13.1166926]
["bitfinex","SOLUSD",1750345780149,11.49903072,143.36,143.33,13.1166926]
["bitfinex","SOLUSD",1750345780519,11.49903072,143.35,143.33,13.1166926]
["bitfinex","SOLUSD",1750345780725,11.49903072,143.34,143.33,13.1166926]
["bitfinex","SOLUSD",1750345781529,26.0,143.36,143.33,13.1166926]
["bitfinex","SOLUSD",1750345781750,11.49903072,143.35,143.33,13.1166926]
["bitfinex","SOLUSD",1750345782121,37.49903072,143.35,143.33,13.1166926]
["bitfinex","SOLUSD",1750345782649,11.49903072,143.34,143.33,13.1166926]
["bitfinex","SOLUSD",1750345782829,11.49903072,143.34,143.29,24.02077569]
["bitfinex","SOLUSD",1750345783033,11.49903072,143.3,143.28,7.6506]
["bitfinex","SOLUSD",1750345783230,11.49903072,143.3,143.28,6.14]
["bitfinex","SOLUSD",1750345783437,11.49903072,143.31,143.28,6.14]
["bitfinex","SOLUSD",1750345784063,11.49903072,143.31,143.29,6.97864848]
["bitfinex","SOLUSD",1750345784231,11.49903072,143.3,143.29,6.97864848]
["bitfinex","SOLUSD",1750345784641,11.49903072,143.31,143.29,6.97864848]
["bitfinex","SOLUSD",1750345787731,11.49903072,143.3,143.29,6.97864848]
["bitfinex","SOLUSD",1750345788044,11.49903072,143.3,143.28,13.11918231]
["bitfinex","SOLUSD",1750345789250,11.49903072,143.29,143.28,6.14]
["bitfinex","SOLUSD",1750345789456,11.49903072,143.29,143.28,13.11934115]
["bitfinex","SOLUSD",1750345790335,11.49903072,143.29,143.28,6.14]
["bitfinex","SOLUSD",1750345790752,11.49903072,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750345790957,11.49903072,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345792148,11.49903072,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750345792441,11.49903072,143.29,143.26,24.43110428]
["bitfinex","SOLUSD",1750345792956,11.49903072,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750345793140,18.64964886,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1750345793343,11.49903072,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750345793549,11.49903072,143.28,143.24,35.81642945]
["bitfinex","SOLUSD",1750345793747,25.62773005,143.31,143.24,35.81642945]
["bitfinex","SOLUSD",1750345793748,11.49903072,143.27,143.24,24.31739873]
["bitfinex","SOLUSD",1750345794347,11.49903072,143.26,143.24,24.31739873]
["bitfinex","SOLUSD",1750345795064,44.47793311,143.29,143.24,24.31739873]
["bitfinex","SOLUSD",1750345795252,11.49903072,143.25,143.24,31.29863694]
["bitfinex","SOLUSD",1750345795446,11.49903072,143.25,143.24,24.31739873]
["bitfinex","SOLUSD",1750345796652,11.49903072,143.25,143.22,6.98207081]
["bitfinex","SOLUSD",1750345796961,11.49903072,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1750345797154,32.98046224,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1750345797155,11.49903072,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750345797667,11.49903072,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750345800074,11.49903072,143.2,143.18,13.12403945]
["bitfinex","SOLUSD",1750345800245,11.49903072,143.19,143.18,6.14]
["bitfinex","SOLUSD",1750345800647,11.49903072,143.19,143.15,28.96302516]
["bitfinex","SOLUSD",1750345800846,6.3172,143.26,143.15,28.96302516]
["bitfinex","SOLUSD",1750345800847,18.64964886,143.27,143.19,8.1971]
["bitfinex","SOLUSD",1750345801046,11.49903072,143.23,143.19,19.69613072]
["bitfinex","SOLUSD",1750345801558,11.49903072,143.23,143.19,8.1971]
["bitfinex","SOLUSD",1750345801737,11.49903072,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750345801942,11.49903072,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1750345802173,13.0063254,143.3,143.22,11.49903072]
["bitfinex","SOLUSD",1750345802471,13.0063254,143.3,143.2,35.54324022]
["bitfinex","SOLUSD",1750345802472,11.49903072,143.29,143.25,11.49903072]
["bitfinex","SOLUSD",1750345802649,13.0063254,143.3,143.24,11.49903072]
["bitfinex","SOLUSD",1750345802650,11.49903072,143.28,143.24,11.49903072]
["bitfinex","SOLUSD",1750345803458,26.0,143.29,143.2,24.44134077]
["bitfinex","SOLUSD",1750345803459,11.49903072,143.26,143.2,24.44134077]
["bitfinex","SOLUSD",1750345803749,11.49903072,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1750345804343,13.0063254,143.3,143.23,11.49903072]
["bitfinex","SOLUSD",1750345804571,11.49903072,143.29,143.25,11.49903072]
["bitfinex","SOLUSD",1750345804757,11.49903072,143.28,143.24,11.49903072]
["bitfinex","SOLUSD",1750345804961,26.0,143.29,143.25,11.49903072]
["bitfinex","SOLUSD",1750345805266,13.0063254,143.3,143.28,11.49903072]
["bitfinex","SOLUSD",1750345805470,13.0063254,143.3,143.27,11.49903072]
["bitfinex","SOLUSD",1750345805663,13.0063254,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345805863,24.50535612,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345806266,24.50535612,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750345806447,11.49903072,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750345807645,11.49903072,143.27,143.25,6.98073981]
["bitfinex","SOLUSD",1750345808382,45.98475052,143.3,143.25,6.98073981]
["bitfinex","SOLUSD",1750345808552,11.49903072,143.27,143.24,6.98107068]
["bitfinex","SOLUSD",1750345810172,11.49903072,143.26,143.24,6.98107068]
["bitfinex","SOLUSD",1750345810663,11.49903072,143.28,143.24,18.4801014]
["bitfinex","SOLUSD",1750345811579,11.49903072,143.28,143.24,6.98107068]
["bitfinex","SOLUSD",1750345811792,11.49903072,143.28,143.24,18.4801014]
["bitfinex","SOLUSD",1750345812586,11.49903072,143.28,143.24,11.49903072]
["bitfinex","SOLUSD",1750345813486,11.49903072,143.27,143.24,11.49903072]
["bitfinex","SOLUSD",1750345814080,26.0,143.29,143.24,11.49903072]
["bitfinex","SOLUSD",1750345814359,24.50535612,143.3,143.26,11.49903072]
["bitfinex","SOLUSD",1750345814579,50.50535612,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345814781,13.0063254,143.3,143.27,18.47885901]
["bitfinex","SOLUSD",1750345815585,24.50535612,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345816834,24.50535612,143.3,143.27,11.49903072]
["bitfinex","SOLUSD",1750345817978,13.0063254,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345818593,13.0063254,143.3,143.28,18.47837187]
["bitfinex","SOLUSD",1750345819412,13.0063254,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345819575,24.50535612,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750345819992,24.50535612,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345820191,11.49903072,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345820593,13.0063254,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345820790,24.50535612,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345821204,13.0063254,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345821394,24.50535612,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345822496,11.49903072,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1750345823896,12.08501857,143.31,143.26,6.98013733]
["bitfinex","SOLUSD",1750345824193,11.49903072,143.28,143.26,6.98013733]
["bitfinex","SOLUSD",1750345824379,11.49903072,143.28,143.25,8.55606396]
["bitfinex","SOLUSD",1750345824580,11.49903072,143.28,143.25,6.98056396]
["bitfinex","SOLUSD",1750345824788,16.60963234,143.29,143.25,18.47959468]
["bitfinex","SOLUSD",1750345825096,12.08039871,143.31,143.25,18.47959468]
["bitfinex","SOLUSD",1750345825097,26.0,143.32,143.28,11.49903072]
["bitfinex","SOLUSD",1750345825286,42.6101947,143.31,143.27,11.49903072]
["bitfinex","SOLUSD",1750345825602,26.0,143.31,143.29,11.49903072]
["bitfinex","SOLUSD",1750345825902,5.1051011,143.34,143.3,11.49903072]
["bitfinex","SOLUSD",1750345826102,5.11276453,143.35,143.33,11.49903072]
["bitfinex","SOLUSD",1750345826304,5.11276453,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750345826603,11.49903072,143.36,143.32,18.47642396]
["bitfinex","SOLUSD",1750345826791,11.49903072,143.36,143.33,11.49903072]
["bitfinex","SOLUSD",1750345826792,5.11276453,143.36,143.33,11.49903072]
["bitfinex","SOLUSD",1750345826982,11.65746105,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750345826983,37.65746105,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750345827188,11.65746105,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345827378,23.15649177,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345828196,5.11684499,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345828398,16.61587571,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345828902,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345830108,11.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345834188,18.6324398,143.37,143.31,6.97746308]
["bitfinex","SOLUSD",1750345834393,11.49903072,143.35,143.31,18.4764938]
["bitfinex","SOLUSD",1750345835697,11.49903072,143.34,143.31,6.97746308]
["bitfinex","SOLUSD",1750345837608,18.63260268,143.37,143.31,6.97746308]
["bitfinex","SOLUSD",1750345837806,11.49903072,143.34,143.31,6.97746308]
["bitfinex","SOLUSD",1750345838691,11.65746105,143.37,143.31,18.4764938]
["bitfinex","SOLUSD",1750345838922,11.49903072,143.35,143.31,18.4764938]
["bitfinex","SOLUSD",1750345840313,11.49903072,143.36,143.32,11.49903072]
["bitfinex","SOLUSD",1750345840900,11.65746105,143.37,143.33,17.80803072]
["bitfinex","SOLUSD",1750345841105,11.65746105,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750345842220,11.65746105,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750345843328,11.65746105,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345844319,11.65746105,143.37,143.35,11.49903072]
["bitfinex","SOLUSD",1750345844524,11.65746105,143.37,143.36,11.49903072]
["bitfinex","SOLUSD",1750345845208,11.65746105,143.37,143.36,29.97350786]
["bitfinex","SOLUSD",1750345845425,1.6278,143.47,143.36,47.41212393]
["bitfinex","SOLUSD",1750345845426,11.49903072,143.44,143.36,47.41212393]
["bitfinex","SOLUSD",1750345845618,37.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750345845823,11.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750345846334,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750345846704,11.49903072,143.4,143.36,35.91309321]
["bitfinex","SOLUSD",1750345846902,11.49903072,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1750345847100,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750345847319,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345848637,6.97208643,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1750345848838,11.49903072,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750345849308,11.49903072,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750345849506,11.49903072,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750345854317,11.49903072,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750345855132,11.49903072,143.38,143.36,6.97527315]
["bitfinex","SOLUSD",1750345855338,11.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345855820,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345857134,6.97399672,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1750345857338,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345857937,11.49903072,143.35,143.33,6.9766629]
["bitfinex","SOLUSD",1750345858232,23.74495971,143.4,143.32,13.13715974]
["bitfinex","SOLUSD",1750345858233,11.49903072,143.34,143.32,13.13715974]
["bitfinex","SOLUSD",1750345858437,11.49903072,143.33,143.32,6.16]
["bitfinex","SOLUSD",1750345858640,11.49903072,143.33,143.32,13.13739324]
["bitfinex","SOLUSD",1750345859835,11.49903072,143.35,143.32,13.13739324]
["bitfinex","SOLUSD",1750345860716,11.49903072,143.34,143.32,13.13739324]
["bitfinex","SOLUSD",1750345861449,26.0,143.37,143.32,13.13739324]
["bitfinex","SOLUSD",1750345861740,37.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345862137,11.49903072,143.36,143.32,42.07990707]
["bitfinex","SOLUSD",1750345862522,11.49903072,143.36,143.32,30.58087635]
["bitfinex","SOLUSD",1750345862836,26.0,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1750345862837,11.49903072,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750345863437,32.97500511,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1750345863438,11.49903072,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750345863838,26.0,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1750345863839,11.49903072,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750345864516,11.49903072,143.36,143.32,11.49903072]
["bitfinex","SOLUSD",1750345864717,26.0,143.37,143.32,11.49903072]
["bitfinex","SOLUSD",1750345864917,26.0,143.37,143.31,24.42258042]
["bitfinex","SOLUSD",1750345864918,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345865123,11.49903072,143.37,143.31,24.42258042]
["bitfinex","SOLUSD",1750345865326,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345865535,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345866835,11.49903072,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750345867745,11.49903072,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750345868048,26.0,143.38,143.32,18.47642396]
["bitfinex","SOLUSD",1750345868233,11.49903072,143.36,143.32,35.91990707]
["bitfinex","SOLUSD",1750345869155,26.0,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345869328,37.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345869933,37.49903072,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345870143,11.49903072,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750345871750,11.49903072,143.35,143.31,11.49903072]
["bitfinex","SOLUSD",1750345871919,11.49903072,143.35,143.31,18.47691084]
["bitfinex","SOLUSD",1750345872124,11.49903072,143.35,143.31,35.92161114]
["bitfinex","SOLUSD",1750345878055,5.10965065,143.36,143.31,35.92161114]
["bitfinex","SOLUSD",1750345878251,11.49903072,143.35,143.31,35.92161114]
["bitfinex","SOLUSD",1750345878852,11.49903072,143.36,143.32,11.49903072]
["bitfinex","SOLUSD",1750345879963,11.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345880667,26.0,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345880964,37.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345882658,11.49903072,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750345884142,26.0,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345884342,37.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345884964,47.52089377,143.41,143.33,6.97690643]
["bitfinex","SOLUSD",1750345884965,11.49903072,143.37,143.33,18.47593715]
["bitfinex","SOLUSD",1750345885157,5.11226396,143.4,143.36,11.49903072]
["bitfinex","SOLUSD",1750345885367,5.11226396,143.4,143.38,11.49903072]
["bitfinex","SOLUSD",1750345885667,5.11226396,143.39,143.37,11.49903072]
["bitfinex","SOLUSD",1750345885864,11.49903072,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345886068,16.61129468,143.39,143.35,11.49903072]
["bitfinex","SOLUSD",1750345886251,11.49903072,143.38,143.34,17.82253072]
["bitfinex","SOLUSD",1750345886458,11.49903072,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750345887667,11.49903072,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1750345887847,11.49903072,143.36,143.34,6.97627723]
["bitfinex","SOLUSD",1750345888883,11.49903072,143.35,143.33,6.9767012]
["bitfinex","SOLUSD",1750345889552,11.49903072,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750345891077,11.49903072,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750345891386,5.11226396,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750345891569,32.97469086,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1750345891570,11.49903072,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750345892646,5.11226396,143.37,143.34,11.49903072]
["bitfinex","SOLUSD",1750345892855,5.11226396,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345892856,16.61129468,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345893678,16.61520002,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345893986,16.61520002,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750345894850,5.1161693,143.37,143.34,18.47545042]
["bitfinex","SOLUSD",1750345895052,26.0,143.38,143.35,11.49903072]
["bitfinex","SOLUSD",1750345895248,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750345895479,10.23532459,143.4,143.37,11.49903072]
["bitfinex","SOLUSD",1750345895778,5.1173019,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750345895978,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345896173,16.61633262,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345896373,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345896565,16.61633262,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345896765,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345896964,16.61633262,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345897183,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345897367,16.61633262,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345897569,11.49903072,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750345897761,11.49903072,143.37,143.33,18.47593715]
["bitfinex","SOLUSD",1750345898085,11.49903072,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1750345898288,11.49903072,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750345899156,5.12137771,143.36,143.32,6.97723164]
["bitfinex","SOLUSD",1750345899157,11.49903072,143.34,143.32,6.97723164]
["bitfinex","SOLUSD",1750345900087,11.49903072,143.33,143.31,13.09769585]
["bitfinex","SOLUSD",1750345900777,11.49903072,143.32,143.31,13.09769585]
["bitfinex","SOLUSD",1750345901154,11.49903072,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750345901358,31.12375461,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1750345901359,11.49903072,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750345901888,5.12222383,143.33,143.29,29.63837957]
["bitfinex","SOLUSD",1750345901889,11.49903072,143.31,143.29,36.61713903]
["bitfinex","SOLUSD",1750345902867,11.49903072,143.31,143.29,29.63837957]
["bitfinex","SOLUSD",1750345904294,11.49903072,143.3,143.29,29.63837957]
["bitfinex","SOLUSD",1750345904872,11.49903072,143.31,143.29,36.61718744]
["bitfinex","SOLUSD",1750345905566,11.49903072,143.31,143.29,29.63837957]
["bitfinex","SOLUSD",1750345905801,11.49903072,143.3,143.29,29.63837957]
["bitfinex","SOLUSD",1750345906993,11.49903072,143.3,143.27,6.979666]
["bitfinex","SOLUSD",1750345907374,11.49903072,143.29,143.27,6.979666]
["bitfinex","SOLUSD",1750345908104,5.11863566,143.31,143.28,11.49903072]
["bitfinex","SOLUSD",1750345908397,18.64964886,143.34,143.28,11.49903072]
["bitfinex","SOLUSD",1750345908398,11.49903072,143.32,143.28,11.49903072]
["bitfinex","SOLUSD",1750345908699,11.49903072,143.32,143.27,6.979666]
["bitfinex","SOLUSD",1750345908869,11.49903072,143.32,143.27,35.92826746]
["bitfinex","SOLUSD",1750345909064,11.49903072,143.33,143.29,11.49903072]
["bitfinex","SOLUSD",1750345909290,11.49903072,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750345909569,5.11214779,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750345909570,11.49903072,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750345910271,11.49903072,143.32,143.26,94.32]
["bitfinex","SOLUSD",1750345910475,5.11214779,143.34,143.26,17.61903072]
["bitfinex","SOLUSD",1750345910476,11.49903072,143.31,143.26,17.61903072]
["bitfinex","SOLUSD",1750345911370,11.49903072,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1750345911863,11.49903072,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1750345912265,5.11089224,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1750345912578,11.49903072,143.32,143.28,11.49903072]
["bitfinex","SOLUSD",1750345913095,11.49903072,143.31,143.27,35.92842975]
["bitfinex","SOLUSD",1750345913490,26.0,143.32,143.27,24.42939903]
["bitfinex","SOLUSD",1750345913978,37.49903072,143.32,143.28,11.49903072]
["bitfinex","SOLUSD",1750345914184,11.49903072,143.31,143.27,35.92842975]
["bitfinex","SOLUSD",1750345914375,37.49903072,143.32,143.27,24.42939903]
["bitfinex","SOLUSD",1750345914698,37.49903072,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750345915274,26.0,143.35,143.3,11.49903072]
["bitfinex","SOLUSD",1750345915470,16.60994165,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345915698,7.66457407,143.39,143.36,11.49903072]
["bitfinex","SOLUSD",1750345916002,16.60874677,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345916200,7.66457407,143.39,143.33,11.49903072]
["bitfinex","SOLUSD",1750345916502,5.10971605,143.38,143.34,11.49903072]
["bitfinex","SOLUSD",1750345916668,16.60874677,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750345917276,16.60836033,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750345917487,11.49903072,143.37,143.34,6.97626415]
["bitfinex","SOLUSD",1750345917896,11.49903072,143.36,143.34,6.97626415]
["bitfinex","SOLUSD",1750345918070,11.49903072,143.35,143.31,18.47691084]
["bitfinex","SOLUSD",1750345919911,32.97549568,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1750345919912,11.49903072,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750345920208,11.49903072,143.33,143.3,13.11821267]
["bitfinex","SOLUSD",1750345920794,37.49903072,143.34,143.3,24.61724339]
["bitfinex","SOLUSD",1750345922116,26.0,143.34,143.3,24.61724339]
["bitfinex","SOLUSD",1750345922278,11.49903072,143.35,143.31,11.49903072]
["bitfinex","SOLUSD",1750345923199,11.49903072,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750345923589,11.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345923792,11.49903072,143.36,143.32,18.47642396]
["bitfinex","SOLUSD",1750345924308,26.0,143.37,143.32,18.47642396]
["bitfinex","SOLUSD",1750345924605,11.49903072,143.36,143.32,18.47642396]
["bitfinex","SOLUSD",1750345925007,16.60812988,143.36,143.32,18.47642396]
["bitfinex","SOLUSD",1750345926683,11.49903072,143.36,143.32,18.47642396]
["bitfinex","SOLUSD",1750345928209,37.49903072,143.37,143.33,11.49903072]
["bitfinex","SOLUSD",1750345928399,16.60804463,143.4,143.36,11.49903072]
["bitfinex","SOLUSD",1750345928605,7.66302657,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750345928795,31.10847569,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750345928994,29.44680525,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750345929192,5.1093055,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750345929583,29.44680525,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750345930198,29.44680525,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345931713,17.94777453,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345931891,29.44680525,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345932092,17.94777453,143.42,143.39,18.47301774]
["bitfinex","SOLUSD",1750345932701,17.94777453,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345932905,29.44680525,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750345933790,17.94777453,143.42,143.39,24.40895459]
["bitfinex","SOLUSD",1750345933984,17.94777453,143.42,143.4,11.49903072]
["bitfinex","SOLUSD",1750345934384,17.94777453,143.42,143.39,35.90798531]
["bitfinex","SOLUSD",1750345937520,17.94777453,143.42,143.4,11.49903072]
["bitfinex","SOLUSD",1750345937698,17.94777453,143.42,143.41,11.49903072]
["bitfinex","SOLUSD",1750345937900,11.49903072,143.47,143.41,35.90458123]
["bitfinex","SOLUSD",1750345938100,11.49903072,143.47,143.42,11.49903072]
["bitfinex","SOLUSD",1750345938306,16.59287006,143.47,143.42,11.49903072]
["bitfinex","SOLUSD",1750345938511,11.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750345938913,5.09383934,143.48,143.43,11.49903072]
["bitfinex","SOLUSD",1750345939226,11.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750345940098,44.64964886,143.49,143.43,11.49903072]
["bitfinex","SOLUSD",1750345940099,44.64964886,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750345940293,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345940915,44.64964886,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750345941120,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345942423,44.64964886,143.49,143.41,17.43253608]
["bitfinex","SOLUSD",1750345942609,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750345942796,11.49903072,143.46,143.42,18.47155895]
["bitfinex","SOLUSD",1750345943196,11.49903072,143.46,143.42,35.90287954]
["bitfinex","SOLUSD",1750345943408,11.49903072,143.48,143.44,11.49903072]
["bitfinex","SOLUSD",1750345943814,11.49903072,143.49,143.45,11.49903072]
["bitfinex","SOLUSD",1750345944015,11.49903072,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750345944706,11.49903072,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1750345945719,6.96828469,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1750345946230,11.49903072,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750345946796,11.49903072,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750345947014,6.96828469,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750345947225,11.49903072,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750345947523,11.49903072,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750345947898,11.49903072,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345948224,18.36012423,143.54,143.48,11.49903072]
["bitfinex","SOLUSD",1750345948420,11.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750345948721,11.49903072,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345949100,18.36012423,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750345949340,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345950898,11.49903072,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750345951624,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345951954,25.32685285,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750345952110,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750345954527,11.49903072,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750345954928,25.32685285,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750345955115,11.49903072,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750345955832,11.49903072,143.51,143.48,8.55248912]
["bitfinex","SOLUSD",1750345956015,11.49903072,143.5,143.48,6.96938912]
["bitfinex","SOLUSD",1750345956216,11.49903072,143.5,143.44,8.55722164]
["bitfinex","SOLUSD",1750345956217,11.49903072,143.49,143.44,8.55722164]
["bitfinex","SOLUSD",1750345956415,11.49903072,143.46,143.44,8.55722164]
["bitfinex","SOLUSD",1750345956624,11.49903072,143.48,143.44,20.05625236]
["bitfinex","SOLUSD",1750345960328,11.49903072,143.47,143.44,8.55722164]
["bitfinex","SOLUSD",1750345961111,11.49903072,143.48,143.44,20.05625236]
["bitfinex","SOLUSD",1750345961610,6.96850048,143.51,143.44,20.05625236]
["bitfinex","SOLUSD",1750345961611,11.49903072,143.47,143.44,8.55722164]
["bitfinex","SOLUSD",1750345963340,26.0,143.5,143.45,11.49903072]
["bitfinex","SOLUSD",1750345963537,37.49903072,143.5,143.46,11.49903072]
["bitfinex","SOLUSD",1750345963740,11.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750345964118,11.49903072,143.51,143.47,11.49903072]
["bitfinex","SOLUSD",1750345964318,11.49903072,143.51,143.44,54.50611176]
["bitfinex","SOLUSD",1750345964525,11.49903072,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750345965440,11.49903072,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1750345966343,44.36012423,143.54,143.48,24.3936437]
["bitfinex","SOLUSD",1750345966344,44.36012423,143.54,143.48,35.89267442]
["bitfinex","SOLUSD",1750345966524,11.49903072,143.53,143.48,24.3936437]
["bitfinex","SOLUSD",1750345966834,44.36012423,143.54,143.44,153.16368025]
["bitfinex","SOLUSD",1750345966835,37.49903072,143.54,143.49,11.49903072]
["bitfinex","SOLUSD",1750345967438,11.49903072,143.54,143.49,11.49903072]
["bitfinex","SOLUSD",1750345967621,11.49903072,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750345968628,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750345969561,26.0,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750345969722,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750345969923,11.49903072,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750345970441,5.09237249,143.55,143.49,6.96898674]
["bitfinex","SOLUSD",1750345970744,11.49903072,143.5,143.48,13.10953198]
["bitfinex","SOLUSD",1750345971037,11.49903072,143.49,143.46,6.97041053]
["bitfinex","SOLUSD",1750345971252,11.49903072,143.47,143.46,6.97041053]
["bitfinex","SOLUSD",1750345971427,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750345971627,11.49903072,143.45,143.43,6.14]
["bitfinex","SOLUSD",1750345971818,11.49903072,143.44,143.43,6.14]
["bitfinex","SOLUSD",1750345972022,11.49903072,143.44,143.41,6.97280045]
["bitfinex","SOLUSD",1750345972222,44.64964886,143.47,143.41,6.97280045]
["bitfinex","SOLUSD",1750345972223,11.49903072,143.42,143.41,6.97280045]
["bitfinex","SOLUSD",1750345972848,11.49903072,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750345973024,5.08911742,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1750345973224,5.08911742,143.46,143.41,11.49903072]
["bitfinex","SOLUSD",1750345973427,11.49903072,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750345974755,5.08911742,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750345975047,11.49903072,143.46,143.42,18.47155895]
["bitfinex","SOLUSD",1750345976126,16.60262295,143.46,143.42,18.47155895]
["bitfinex","SOLUSD",1750345977827,11.49903072,143.46,143.42,18.47155895]
["bitfinex","SOLUSD",1750345978844,6.96842888,143.51,143.44,11.49903072]
["bitfinex","SOLUSD",1750345979023,37.49903072,143.48,143.44,11.49903072]
["bitfinex","SOLUSD",1750345979535,11.49903072,143.48,143.44,11.49903072]
["bitfinex","SOLUSD",1750345979844,11.49903072,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750345980750,11.49903072,143.48,143.45,18.47010077]
["bitfinex","SOLUSD",1750345981150,16.60782271,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345981350,11.49903072,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345981552,16.60873019,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345981730,11.49903072,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345982352,11.49903072,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750345982551,11.49903072,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345982740,16.61255798,143.49,143.45,18.47010077]
["bitfinex","SOLUSD",1750345983261,37.49903072,143.5,143.46,11.49903072]
["bitfinex","SOLUSD",1750345983637,26.0,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750345983952,16.61077462,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750345984249,11.49903072,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750345984438,16.61318476,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750345985756,19.1711826,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750345985959,5.11415404,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345986149,37.49903072,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1750345986470,37.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345986960,5.11663203,143.52,143.49,11.49903072]
["bitfinex","SOLUSD",1750345987343,5.11663203,143.52,143.48,18.4686432]
["bitfinex","SOLUSD",1750345988244,11.49903072,143.53,143.49,11.49903072]
["bitfinex","SOLUSD",1750345990051,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750345993434,5.11547432,143.54,143.5,18.46767183]
["bitfinex","SOLUSD",1750345993654,5.11547432,143.54,143.51,11.49903072]
["bitfinex","SOLUSD",1750345995058,5.11547432,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750345995244,16.61361727,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750345995441,11.49903072,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750345995743,16.61362982,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750345996995,11.49903072,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750345997144,16.6148518,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750345998447,16.61470734,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750345998651,16.61394189,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750345999258,11.49903072,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750346003370,26.0,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750346003564,11.49903072,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750346005258,11.49903072,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750346005465,11.49903072,143.52,143.48,13.08937647]
["bitfinex","SOLUSD",1750346005666,11.49903072,143.5,143.48,13.08937647]
["bitfinex","SOLUSD",1750346005969,11.49903072,143.49,143.48,6.12]
["bitfinex","SOLUSD",1750346006989,11.49903072,143.49,143.47,6.9700601]
["bitfinex","SOLUSD",1750346007578,11.49903072,143.5,143.47,6.9700601]
["bitfinex","SOLUSD",1750346007792,16.6097599,143.51,143.47,18.46909082]
["bitfinex","SOLUSD",1750346007969,11.49903072,143.51,143.47,18.46909082]
["bitfinex","SOLUSD",1750346009085,11.49903072,143.5,143.47,6.9700601]
["bitfinex","SOLUSD",1750346010384,11.49903072,143.51,143.47,18.46909082]
["bitfinex","SOLUSD",1750346012009,26.0,143.52,143.47,18.46909082]
["bitfinex","SOLUSD",1750346012185,5.11535432,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346012370,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346012770,16.61324603,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346013294,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346013580,16.61353514,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346014285,16.61353514,143.54,143.5,18.46740476]
["bitfinex","SOLUSD",1750346014675,16.6151603,143.54,143.5,18.46740476]
["bitfinex","SOLUSD",1750346015665,11.49903072,143.53,143.48,6.3314]
["bitfinex","SOLUSD",1750346015867,11.49903072,143.51,143.47,11.49903072]
["bitfinex","SOLUSD",1750346016299,11.49903072,143.52,143.48,11.49903072]
["bitfinex","SOLUSD",1750346017069,11.49903072,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750346019367,16.61666013,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750346019571,5.11762941,143.52,143.49,18.46815748]
["bitfinex","SOLUSD",1750346019772,16.61666013,143.53,143.49,18.46815748]
["bitfinex","SOLUSD",1750346020285,11.49903072,143.53,143.49,18.46815748]
["bitfinex","SOLUSD",1750346020610,11.49903072,143.56,143.52,1.5407]
["bitfinex","SOLUSD",1750346020769,5.12213789,143.55,143.52,1.5407]
["bitfinex","SOLUSD",1750346021100,5.12213789,143.55,143.52,13.03973072]
["bitfinex","SOLUSD",1750346021303,11.49903072,143.54,143.49,24.39194368]
["bitfinex","SOLUSD",1750346021508,16.62116861,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346021675,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346021880,11.49903072,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750346022081,16.6202642,143.53,143.49,24.39194368]
["bitfinex","SOLUSD",1750346022285,5.12123348,143.54,143.49,35.8909744]
["bitfinex","SOLUSD",1750346022485,16.6202642,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750346022712,11.49903072,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750346023019,15.24154103,143.53,143.49,35.8909744]
["bitfinex","SOLUSD",1750346023310,5.12123348,143.53,143.49,18.46815748]
["bitfinex","SOLUSD",1750346024388,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346024701,10.25252212,143.53,143.5,11.49903072]
["bitfinex","SOLUSD",1750346024900,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346025080,5.13075544,143.53,143.51,11.49903072]
["bitfinex","SOLUSD",1750346025277,16.62371457,143.56,143.51,11.49903072]
["bitfinex","SOLUSD",1750346025495,21.75485214,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346025681,5.13113757,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750346025882,16.62371457,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346026094,5.13108852,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750346026325,16.62371457,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346026486,5.13047979,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750346026684,16.62371457,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346026879,5.13047533,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750346027193,21.75396711,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346027516,16.62371457,143.56,143.52,18.46670073]
["bitfinex","SOLUSD",1750346027687,5.13362903,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346027894,16.62371457,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346028100,201.02219949,143.61,143.53,11.49903072]
["bitfinex","SOLUSD",1750346028101,5.12468385,143.56,143.53,11.49903072]
["bitfinex","SOLUSD",1750346028310,5.13120999,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1750346028496,10.25632099,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750346028697,23.49262865,143.6,143.52,30.96604503]
["bitfinex","SOLUSD",1750346028698,10.25632099,143.57,143.55,11.49903072]
["bitfinex","SOLUSD",1750346029009,5.12468385,143.58,143.56,11.49903072]
["bitfinex","SOLUSD",1750346029182,5.13215227,143.57,143.56,11.49903072]
["bitfinex","SOLUSD",1750346029384,10.25683612,143.58,143.56,11.49903072]
["bitfinex","SOLUSD",1750346029594,5.13215227,143.57,143.56,11.49903072]
["bitfinex","SOLUSD",1750346029794,10.25683612,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750346030094,10.25683612,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1750346030412,5.13239771,143.58,143.55,18.46524458]
["bitfinex","SOLUSD",1750346030589,20.79604985,143.62,143.55,18.46524458]
["bitfinex","SOLUSD",1750346030590,5.12468385,143.6,143.57,11.49903072]
["bitfinex","SOLUSD",1750346030779,5.12870202,143.61,143.59,11.49903072]
["bitfinex","SOLUSD",1750346030984,5.12870202,143.61,143.55,112.58174851]
["bitfinex","SOLUSD",1750346031185,5.12870202,143.61,143.6,11.49903072]
["bitfinex","SOLUSD",1750346031384,5.12870202,143.62,143.55,112.58174851]
["bitfinex","SOLUSD",1750346031585,5.12870202,143.62,143.61,11.49903072]
["bitfinex","SOLUSD",1750346031798,5.12870202,143.63,143.61,18.46233411]
["bitfinex","SOLUSD",1750346032024,5.12870202,143.63,143.62,11.49903072]
["bitfinex","SOLUSD",1750346032195,11.30172558,143.64,143.62,11.49903072]
["bitfinex","SOLUSD",1750346032512,6.1705,143.64,143.63,11.49903072]
["bitfinex","SOLUSD",1750346032811,6.1705,143.64,143.62,11.49903072]
["bitfinex","SOLUSD",1750346032989,6.1705,143.64,143.63,11.49903072]
["bitfinex","SOLUSD",1750346033888,6.1705,143.64,143.63,18.46136449]
["bitfinex","SOLUSD",1750346035411,6.1705,143.64,143.62,11.49903072]
["bitfinex","SOLUSD",1750346035587,6.1705,143.64,143.63,11.49903072]
["bitfinex","SOLUSD",1750346035781,6.1705,143.64,143.6,78.87325905]
["bitfinex","SOLUSD",1750346035782,11.49903072,143.66,143.6,78.87325905]
["bitfinex","SOLUSD",1750346035986,11.49903072,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750346036319,18.64964886,143.66,143.6,6.9637883]
["bitfinex","SOLUSD",1750346036493,11.49903072,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346036814,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346037198,11.49903072,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346037397,11.49903072,143.66,143.61,11.49903072]
["bitfinex","SOLUSD",1750346037598,11.49903072,143.66,143.62,11.49903072]
["bitfinex","SOLUSD",1750346038725,11.49903072,143.66,143.62,18.46147598]
["bitfinex","SOLUSD",1750346038912,11.49903072,143.66,143.62,6.96244526]
["bitfinex","SOLUSD",1750346039303,11.49903072,143.65,143.62,6.96244526]
["bitfinex","SOLUSD",1750346039631,26.0,143.67,143.63,11.49903072]
["bitfinex","SOLUSD",1750346039805,11.49903072,143.66,143.62,18.46147598]
["bitfinex","SOLUSD",1750346040723,26.0,143.67,143.62,24.36949163]
["bitfinex","SOLUSD",1750346040933,26.0,143.67,143.64,11.49903072]
["bitfinex","SOLUSD",1750346041111,11.49903072,143.68,143.64,11.49903072]
["bitfinex","SOLUSD",1750346041499,11.49903072,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346041698,22.48504181,143.76,143.64,6.12]
["bitfinex","SOLUSD",1750346041926,11.49903072,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346042640,11.49903072,143.68,143.64,17.61903072]
["bitfinex","SOLUSD",1750346042843,11.49903072,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750346043832,11.49903072,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346044136,12.17561583,143.73,143.67,11.49903072]
["bitfinex","SOLUSD",1750346044301,11.49903072,143.72,143.68,11.49903072]
["bitfinex","SOLUSD",1750346044795,12.17561583,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750346045122,25.60581394,143.76,143.7,6.95894224]
["bitfinex","SOLUSD",1750346045321,11.49903072,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750346045820,11.49903072,143.74,143.7,18.45797296]
["bitfinex","SOLUSD",1750346046203,6.95361935,143.81,143.73,11.49903072]
["bitfinex","SOLUSD",1750346046406,6.95361935,143.81,143.71,6.12]
["bitfinex","SOLUSD",1750346046714,26.0,143.78,143.71,6.12]
["bitfinex","SOLUSD",1750346047033,11.49903072,143.75,143.71,6.12]
["bitfinex","SOLUSD",1750346047205,11.49903072,143.75,143.71,17.61903072]
["bitfinex","SOLUSD",1750346047410,11.49903072,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750346047614,44.45424062,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750346047925,11.49903072,143.75,143.71,13.07826475]
["bitfinex","SOLUSD",1750346048223,11.49903072,143.74,143.71,13.07826475]
["bitfinex","SOLUSD",1750346048798,11.49903072,143.75,143.71,13.07826475]
["bitfinex","SOLUSD",1750346048997,11.49903072,143.75,143.71,24.57729547]
["bitfinex","SOLUSD",1750346049225,11.49903072,143.76,143.72,11.49903072]
["bitfinex","SOLUSD",1750346049418,11.49903072,143.77,143.71,13.07826475]
["bitfinex","SOLUSD",1750346049721,11.49903072,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750346050232,26.0,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750346050441,17.02223077,143.85,143.74,6.9570057]
["bitfinex","SOLUSD",1750346050740,11.49903072,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750346050901,11.49903072,143.76,143.72,18.45700455]
["bitfinex","SOLUSD",1750346051603,26.0,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750346051815,11.49903072,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750346052528,11.49903072,143.75,143.73,6.9573251]
["bitfinex","SOLUSD",1750346053126,26.0,143.78,143.73,18.45635582]
["bitfinex","SOLUSD",1750346053304,11.49903072,143.77,143.73,18.45635582]
["bitfinex","SOLUSD",1750346053813,11.49903072,143.75,143.72,6.95780614]
["bitfinex","SOLUSD",1750346054008,18.4542286,143.78,143.72,6.95780614]
["bitfinex","SOLUSD",1750346054317,11.49903072,143.75,143.72,6.95780614]
["bitfinex","SOLUSD",1750346054831,18.4542286,143.78,143.71,17.61903072]
["bitfinex","SOLUSD",1750346054832,11.49903072,143.73,143.71,13.07838098]
["bitfinex","SOLUSD",1750346055331,18.64964886,143.77,143.71,13.07838098]
["bitfinex","SOLUSD",1750346055502,6.95476594,143.79,143.71,24.5774117]
["bitfinex","SOLUSD",1750346055709,11.49903072,143.77,143.73,11.49903072]
["bitfinex","SOLUSD",1750346056204,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346056935,26.0,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750346057133,37.49903072,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346057635,26.0,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346057819,37.49903072,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346058626,26.0,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346058831,37.49903072,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346059213,26.0,143.78,143.75,18.45555245]
["bitfinex","SOLUSD",1750346059626,26.0,143.8,143.75,18.45555245]
["bitfinex","SOLUSD",1750346059842,37.49903072,143.79,143.75,18.45555245]
["bitfinex","SOLUSD",1750346061432,26.0,143.79,143.75,18.45555245]
["bitfinex","SOLUSD",1750346061830,37.49903072,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750346062036,37.49903072,143.79,143.75,18.45555245]
["bitfinex","SOLUSD",1750346062411,26.0,143.81,143.76,11.49903072]
["bitfinex","SOLUSD",1750346062918,11.49903072,143.8,143.76,11.49903072]
["bitfinex","SOLUSD",1750346063521,26.0,143.81,143.76,11.49903072]
["bitfinex","SOLUSD",1750346063727,11.49903072,143.8,143.76,11.49903072]
["bitfinex","SOLUSD",1750346064739,11.49903072,143.8,143.73,17.3926664]
["bitfinex","SOLUSD",1750346065046,11.49903072,143.8,143.76,11.49903072]
["bitfinex","SOLUSD",1750346065536,26.0,143.81,143.76,11.49903072]
["bitfinex","SOLUSD",1750346065714,11.49903072,143.8,143.76,11.49903072]
["bitfinex","SOLUSD",1750346066337,11.49903072,143.8,143.76,18.45501242]
["bitfinex","SOLUSD",1750346066540,32.95396614,143.81,143.76,18.45501242]
["bitfinex","SOLUSD",1750346066739,11.49903072,143.8,143.76,18.45501242]
["bitfinex","SOLUSD",1750346066937,32.95396614,143.81,143.76,18.45501242]
["bitfinex","SOLUSD",1750346067144,11.49903072,143.8,143.76,18.45501242]
["bitfinex","SOLUSD",1750346067324,11.49903072,143.8,143.76,6.9559817]
["bitfinex","SOLUSD",1750346067637,11.49903072,143.8,143.74,17.39251426]
["bitfinex","SOLUSD",1750346067809,11.49903072,143.8,143.75,11.49903072]
["bitfinex","SOLUSD",1750346069243,11.49903072,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750346069440,11.49903072,143.74,143.69,96.1722]
["bitfinex","SOLUSD",1750346069651,11.49903072,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750346069860,11.49903072,143.71,143.69,14.93148592]
["bitfinex","SOLUSD",1750346070157,6.9573121,143.74,143.69,7.9722]
["bitfinex","SOLUSD",1750346070158,11.49903072,143.7,143.69,7.9722]
["bitfinex","SOLUSD",1750346070829,11.49903072,143.7,143.68,13.25968365]
["bitfinex","SOLUSD",1750346071025,18.64964886,143.73,143.68,13.25968365]
["bitfinex","SOLUSD",1750346071341,11.49903072,143.7,143.68,13.25968365]
["bitfinex","SOLUSD",1750346071527,11.49903072,143.69,143.67,6.96017951]
["bitfinex","SOLUSD",1750346071720,11.49903072,143.68,143.67,6.96017951]
["bitfinex","SOLUSD",1750346071909,6.95836931,143.72,143.67,6.96017951]
["bitfinex","SOLUSD",1750346072116,18.64964886,143.71,143.67,6.96017951]
["bitfinex","SOLUSD",1750346072317,11.49903072,143.69,143.67,6.96017951]
["bitfinex","SOLUSD",1750346072626,18.64964886,143.71,143.67,6.96017951]
["bitfinex","SOLUSD",1750346073031,11.49903072,143.69,143.67,6.96017951]
["bitfinex","SOLUSD",1750346074118,18.64964886,143.71,143.67,6.96017951]
["bitfinex","SOLUSD",1750346074323,18.64964886,143.72,143.67,6.96017951]
["bitfinex","SOLUSD",1750346074629,11.49903072,143.69,143.67,6.96017951]
["bitfinex","SOLUSD",1750346075028,18.64964886,143.72,143.67,6.96017951]
["bitfinex","SOLUSD",1750346075246,11.49903072,143.69,143.67,6.96017951]
["bitfinex","SOLUSD",1750346075722,5.09393283,143.72,143.67,6.96017951]
["bitfinex","SOLUSD",1750346075923,11.49903072,143.69,143.67,6.96017951]
["bitfinex","SOLUSD",1750346076926,5.09528668,143.73,143.68,11.49903072]
["bitfinex","SOLUSD",1750346077134,26.0,143.74,143.68,11.49903072]
["bitfinex","SOLUSD",1750346077359,11.49903072,143.73,143.69,11.49903072]
["bitfinex","SOLUSD",1750346077523,5.09528668,143.75,143.69,11.49903072]
["bitfinex","SOLUSD",1750346077720,11.49903072,143.74,143.7,11.49903072]
["bitfinex","SOLUSD",1750346078123,11.49903072,143.75,143.71,11.49903072]
["bitfinex","SOLUSD",1750346078317,5.09528668,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346078522,11.49903072,143.79,143.75,11.49903072]
["bitfinex","SOLUSD",1750346078735,11.49903072,143.78,143.74,18.45603642]
["bitfinex","SOLUSD",1750346079336,10.1971101,143.79,143.74,18.45603642]
["bitfinex","SOLUSD",1750346079337,11.49903072,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750346079525,10.1971101,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1750346079726,11.49903072,143.78,143.74,18.45603642]
["bitfinex","SOLUSD",1750346080146,11.49903072,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750346080443,11.49903072,143.78,143.74,18.45603642]
["bitfinex","SOLUSD",1750346081144,11.49903072,143.76,143.74,6.95700301]
["bitfinex","SOLUSD",1750346081360,10.19879011,143.78,143.74,6.95700301]
["bitfinex","SOLUSD",1750346081523,28.84843897,143.79,143.74,6.95700301]
["bitfinex","SOLUSD",1750346081722,11.49903072,143.76,143.73,14.58685004]
["bitfinex","SOLUSD",1750346081927,11.49903072,143.76,143.73,12.96475004]
["bitfinex","SOLUSD",1750346083336,10.19879011,143.77,143.74,11.49903072]
["bitfinex","SOLUSD",1750346083546,10.19879011,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346083729,21.69782083,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346084350,16.5943174,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346084648,11.49903072,143.77,143.73,24.46378076]
["bitfinex","SOLUSD",1750346084837,10.20582941,143.78,143.73,24.46378076]
["bitfinex","SOLUSD",1750346084838,10.20582941,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346085046,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346085342,21.70486013,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346085553,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346086143,11.49903072,143.78,143.71,6.3]
["bitfinex","SOLUSD",1750346086144,11.49903072,143.75,143.71,6.3]
["bitfinex","SOLUSD",1750346086340,26.0,143.77,143.71,6.3]
["bitfinex","SOLUSD",1750346086341,11.49903072,143.73,143.71,6.3]
["bitfinex","SOLUSD",1750346086744,11.49903072,143.74,143.71,13.25843707]
["bitfinex","SOLUSD",1750346088331,5.12195455,143.75,143.71,13.25843707]
["bitfinex","SOLUSD",1750346088537,11.49903072,143.74,143.71,13.25843707]
["bitfinex","SOLUSD",1750346091031,10.21703422,143.76,143.71,13.25843707]
["bitfinex","SOLUSD",1750346091256,11.49903072,143.75,143.71,42.1536128]
["bitfinex","SOLUSD",1750346091552,16.62077826,143.76,143.72,11.49903072]
["bitfinex","SOLUSD",1750346091852,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346092237,16.62342716,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346092627,5.12439644,143.77,143.71,30.65458208]
["bitfinex","SOLUSD",1750346092856,23.77357425,143.77,143.71,42.1536128]
["bitfinex","SOLUSD",1750346093154,11.49903072,143.75,143.71,42.1536128]
["bitfinex","SOLUSD",1750346093340,11.49903072,143.76,143.72,11.49903072]
["bitfinex","SOLUSD",1750346093846,11.49903072,143.77,143.73,11.49903072]
["bitfinex","SOLUSD",1750346094051,11.49903072,143.76,143.72,11.49903072]
["bitfinex","SOLUSD",1750346094263,5.12392225,143.78,143.72,11.49903072]
["bitfinex","SOLUSD",1750346094433,11.49903072,143.77,143.73,11.49903072]
["bitfinex","SOLUSD",1750346094833,11.49903072,143.77,143.72,11.49903072]
["bitfinex","SOLUSD",1750346095257,11.49903072,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750346095426,32.95467295,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750346095632,11.49903072,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750346095830,11.49903072,143.77,143.73,18.45652045]
["bitfinex","SOLUSD",1750346096027,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346096263,26.0,143.79,143.74,11.49903072]
["bitfinex","SOLUSD",1750346096462,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346096844,11.49903072,143.78,143.73,24.35121407]
["bitfinex","SOLUSD",1750346097045,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346097544,11.49903072,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346098048,26.0,143.79,143.75,18.45555245]
["bitfinex","SOLUSD",1750346098256,37.49903072,143.79,143.75,24.49295245]
["bitfinex","SOLUSD",1750346098464,11.49903072,143.78,143.75,30.38522607]
["bitfinex","SOLUSD",1750346100447,37.49903072,143.79,143.75,41.88425679]
["bitfinex","SOLUSD",1750346101266,26.0,143.79,143.75,41.88425679]
["bitfinex","SOLUSD",1750346101442,37.49903072,143.79,143.75,41.88425679]
["bitfinex","SOLUSD",1750346101641,11.49903072,143.78,143.75,30.38522607]
["bitfinex","SOLUSD",1750346101865,26.0,143.79,143.75,30.38522607]
["bitfinex","SOLUSD",1750346102049,11.49903072,143.78,143.75,30.38522607]
["bitfinex","SOLUSD",1750346102661,37.49903072,143.79,143.75,41.88425679]
["bitfinex","SOLUSD",1750346102859,11.49903072,143.78,143.75,30.38522607]
["bitfinex","SOLUSD",1750346103544,37.49903072,143.79,143.75,41.88425679]
["bitfinex","SOLUSD",1750346104481,5.12331606,143.82,143.77,18.45458472]
["bitfinex","SOLUSD",1750346104637,11.49903072,143.81,143.77,18.45458472]
["bitfinex","SOLUSD",1750346104842,11.49903072,143.78,143.76,8.56339755]
["bitfinex","SOLUSD",1750346105350,11.49903072,143.79,143.76,8.56339755]
["bitfinex","SOLUSD",1750346106151,11.49903072,143.78,143.76,8.56339755]
["bitfinex","SOLUSD",1750346107369,11.49903072,143.79,143.76,8.56339755]
["bitfinex","SOLUSD",1750346108861,5.12331606,143.81,143.76,37.45252287]
["bitfinex","SOLUSD",1750346109174,16.62597135,143.81,143.77,11.49903072]
["bitfinex","SOLUSD",1750346109466,18.64964886,143.86,143.77,6.34]
["bitfinex","SOLUSD",1750346109674,11.49903072,143.83,143.79,11.49903072]
["bitfinex","SOLUSD",1750346109878,11.49903072,143.84,143.8,11.49903072]
["bitfinex","SOLUSD",1750346110048,11.49903072,143.83,143.77,6.34]
["bitfinex","SOLUSD",1750346110248,11.49903072,143.83,143.79,11.49903072]
["bitfinex","SOLUSD",1750346110460,11.49903072,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1750346110643,26.0,143.85,143.8,24.33936022]
["bitfinex","SOLUSD",1750346110844,11.49903072,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1750346111765,26.0,143.85,143.8,24.33936022]
["bitfinex","SOLUSD",1750346112173,11.49903072,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1750346114276,11.49903072,143.83,143.79,11.49903072]
["bitfinex","SOLUSD",1750346114673,11.49903072,143.84,143.8,11.49903072]
["bitfinex","SOLUSD",1750346115062,16.62137135,143.84,143.8,11.49903072]
["bitfinex","SOLUSD",1750346115665,5.12234063,143.84,143.81,11.49903072]
["bitfinex","SOLUSD",1750346115864,11.49903072,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750346116567,26.0,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750346116954,37.49903072,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750346117271,37.49903072,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1750346117483,31.12310878,143.87,143.82,24.33597552]
["bitfinex","SOLUSD",1750346117655,11.49903072,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1750346118555,5.12472243,143.86,143.82,24.33597552]
["bitfinex","SOLUSD",1750346118872,11.49903072,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1750346120551,5.12866999,143.86,143.82,24.33597552]
["bitfinex","SOLUSD",1750346120762,11.49903072,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1750346123761,31.12310878,143.87,143.82,24.33597552]
["bitfinex","SOLUSD",1750346124076,11.49903072,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1750346126373,11.49903072,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750346126681,11.49903072,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750346126881,11.49903072,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1750346126882,5.12995138,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1750346127060,11.49903072,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750346127679,11.49903072,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1750346128386,11.49903072,143.8,143.78,13.21484176]
["bitfinex","SOLUSD",1750346128954,11.49903072,143.79,143.78,13.21484176]
["bitfinex","SOLUSD",1750346129154,11.49903072,143.79,143.78,6.26]
["bitfinex","SOLUSD",1750346129615,5.1301382,143.82,143.78,13.21507024]
["bitfinex","SOLUSD",1750346129769,11.49903072,143.79,143.78,13.21507024]
["bitfinex","SOLUSD",1750346130296,11.49903072,143.79,143.78,6.26]
["bitfinex","SOLUSD",1750346132475,5.13205488,143.81,143.78,6.26]
["bitfinex","SOLUSD",1750346132674,5.13205488,143.81,143.78,13.21484681]
["bitfinex","SOLUSD",1750346132675,26.0,143.8,143.78,13.21484681]
["bitfinex","SOLUSD",1750346132981,11.49903072,143.79,143.78,13.21484681]
["bitfinex","SOLUSD",1750346133381,37.49903072,143.8,143.78,13.21484681]
["bitfinex","SOLUSD",1750346133578,26.0,143.82,143.78,24.71387753]
["bitfinex","SOLUSD",1750346133773,26.0,143.83,143.79,11.49903072]
["bitfinex","SOLUSD",1750346133979,11.49903072,143.84,143.8,11.49903072]
["bitfinex","SOLUSD",1750346134186,11.49903072,143.84,143.79,1.5531]
["bitfinex","SOLUSD",1750346134387,16.63665714,143.84,143.8,11.49903072]
["bitfinex","SOLUSD",1750346134692,11.49903072,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750346135099,11.49903072,143.84,143.81,24.33766774]
["bitfinex","SOLUSD",1750346135669,5.13954096,143.86,143.81,35.83669846]
["bitfinex","SOLUSD",1750346135885,16.63857168,143.85,143.81,35.83669846]
["bitfinex","SOLUSD",1750346136089,11.49903072,143.85,143.81,35.83669846]
["bitfinex","SOLUSD",1750346136289,16.63857168,143.85,143.81,35.83669846]
["bitfinex","SOLUSD",1750346137313,37.49903072,143.86,143.82,11.49903072]
["bitfinex","SOLUSD",1750346137517,5.14297105,143.85,143.82,11.49903072]
["bitfinex","SOLUSD",1750346137808,5.14297105,143.85,143.81,30.63836774]
["bitfinex","SOLUSD",1750346138009,37.49903072,143.86,143.82,11.49903072]
["bitfinex","SOLUSD",1750346138712,11.49903072,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750346139319,21.78671212,143.87,143.83,18.45168315]
["bitfinex","SOLUSD",1750346139520,16.6434635,143.87,143.83,18.45168315]
["bitfinex","SOLUSD",1750346139688,16.6434635,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346139889,21.78671212,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346140112,21.78671212,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1750346140307,21.78671212,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346140514,16.6434635,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346141402,16.6434635,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1750346141704,16.6434635,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346142329,5.14443278,143.87,143.84,11.49903072]
["bitfinex","SOLUSD",1750346142511,16.6434635,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346142893,16.64444461,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346143538,11.49903072,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1750346143920,16.64444461,143.87,143.83,35.83331424]
["bitfinex","SOLUSD",1750346145215,16.64444461,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1750346145740,5.14546602,143.87,143.84,11.49903072]
["bitfinex","SOLUSD",1750346146247,16.64416088,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346146415,21.78977263,143.89,143.84,11.49903072]
["bitfinex","SOLUSD",1750346146614,5.14561175,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346146838,16.64464247,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346148425,11.49903072,143.87,143.82,6.95313586]
["bitfinex","SOLUSD",1750346148626,11.49903072,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750346148932,16.64540227,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750346149113,11.49903072,143.86,143.82,18.45216658]
["bitfinex","SOLUSD",1750346149311,5.14637155,143.87,143.85,11.49903072]
["bitfinex","SOLUSD",1750346149839,5.14637155,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346150010,5.14637155,143.87,143.84,11.49903072]
["bitfinex","SOLUSD",1750346150211,5.14637155,143.88,143.82,24.33597552]
["bitfinex","SOLUSD",1750346150524,16.64540227,143.88,143.83,11.49903072]
["bitfinex","SOLUSD",1750346150725,5.14637155,143.87,143.83,11.49903072]
["bitfinex","SOLUSD",1750346151141,5.14637155,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346151652,11.49903072,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346152040,11.49903072,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750346152824,11.49903072,143.86,143.83,6.26]
["bitfinex","SOLUSD",1750346153025,11.49903072,143.84,143.83,13.21243846]
["bitfinex","SOLUSD",1750346153252,11.49903072,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750346153462,5.14974059,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1750346153661,5.14974059,143.85,143.81,11.49903072]
["bitfinex","SOLUSD",1750346153950,11.49903072,143.84,143.8,35.83839094]
["bitfinex","SOLUSD",1750346155362,5.14976096,143.84,143.8,35.83839094]
["bitfinex","SOLUSD",1750346155525,11.49903072,143.84,143.8,35.83839094]
["bitfinex","SOLUSD",1750346155720,5.14942444,143.85,143.8,24.33936022]
["bitfinex","SOLUSD",1750346155924,11.49903072,143.83,143.8,17.3852573]
["bitfinex","SOLUSD",1750346157169,11.49903072,143.84,143.8,28.88428802]
["bitfinex","SOLUSD",1750346157548,5.14950138,143.85,143.81,11.49903072]
["bitfinex","SOLUSD",1750346157549,16.64873953,143.85,143.81,11.49903072]
["bitfinex","SOLUSD",1750346157752,5.14970881,143.86,143.83,11.49903072]
["bitfinex","SOLUSD",1750346158061,6.36910835,143.92,143.85,11.49903072]
["bitfinex","SOLUSD",1750346158226,10.29988491,143.91,143.84,6.18]
["bitfinex","SOLUSD",1750346158434,11.49903072,143.88,143.84,17.67903072]
["bitfinex","SOLUSD",1750346159459,11.49903072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346159860,11.49903072,143.88,143.84,17.67903072]
["bitfinex","SOLUSD",1750346159861,11.49903072,143.86,143.84,13.13197223]
["bitfinex","SOLUSD",1750346160262,11.49903072,143.87,143.84,13.13197223]
["bitfinex","SOLUSD",1750346160561,21.79350128,143.88,143.84,13.13197223]
["bitfinex","SOLUSD",1750346160770,11.49903072,143.87,143.84,13.13197223]
["bitfinex","SOLUSD",1750346161074,11.49903072,143.86,143.84,13.13197223]
["bitfinex","SOLUSD",1750346163043,26.0,143.88,143.84,24.63100295]
["bitfinex","SOLUSD",1750346163260,37.49903072,143.88,143.84,24.63100295]
["bitfinex","SOLUSD",1750346163468,26.0,143.88,143.84,13.13197223]
["bitfinex","SOLUSD",1750346163641,11.49903072,143.87,143.84,13.13197223]
["bitfinex","SOLUSD",1750346166479,11.49903072,143.86,143.84,13.13197223]
["bitfinex","SOLUSD",1750346166767,26.0,143.88,143.8,1.5789]
["bitfinex","SOLUSD",1750346166768,11.49903072,143.85,143.8,1.5789]
["bitfinex","SOLUSD",1750346166969,10.29386533,143.87,143.8,1.5789]
["bitfinex","SOLUSD",1750346166970,11.49903072,143.82,143.8,1.5789]
["bitfinex","SOLUSD",1750346167271,11.49903072,143.83,143.8,1.5789]
["bitfinex","SOLUSD",1750346167654,11.49903072,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750346167859,11.49903072,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750346168572,21.79320705,143.87,143.83,11.49903072]
["bitfinex","SOLUSD",1750346168746,16.64746169,143.87,143.83,11.49903072]
["bitfinex","SOLUSD",1750346168946,26.0,143.88,143.85,11.49903072]
["bitfinex","SOLUSD",1750346169147,11.49903072,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346169360,11.49903072,143.89,143.86,11.49903072]
["bitfinex","SOLUSD",1750346169361,5.14895116,143.89,143.86,11.49903072]
["bitfinex","SOLUSD",1750346169767,5.14895116,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346170070,16.64798188,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346170262,5.14895116,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346170672,16.64798188,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346171172,21.79536063,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346171344,16.64798188,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346171971,11.49903072,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346173252,5.14895116,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346173483,11.49903072,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346174061,11.49903072,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346174253,11.49903072,143.89,143.84,24.33204033]
["bitfinex","SOLUSD",1750346174460,11.49903072,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346174676,11.49903072,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750346175759,11.49903072,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750346176254,16.65323039,143.87,143.83,18.45168315]
["bitfinex","SOLUSD",1750346176580,6.36910835,143.92,143.85,11.49903072]
["bitfinex","SOLUSD",1750346176752,11.49903072,143.9,143.86,11.49903072]
["bitfinex","SOLUSD",1750346176948,10.31057909,143.89,143.86,11.49903072]
["bitfinex","SOLUSD",1750346177207,5.15454252,143.88,143.86,11.49903072]
["bitfinex","SOLUSD",1750346177357,5.15603657,143.89,143.86,11.49903072]
["bitfinex","SOLUSD",1750346177358,5.15454252,143.87,143.86,11.49903072]
["bitfinex","SOLUSD",1750346177561,21.81134417,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346177761,11.49903072,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346177971,16.65506729,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346178179,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346178369,5.16025516,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346179357,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346179558,5.16296503,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346179769,5.16229378,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346179988,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346180166,11.49903072,143.88,143.83,88.2]
["bitfinex","SOLUSD",1750346180373,16.66223902,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346180582,11.49903072,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346181576,5.16339289,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750346181784,11.49903072,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750346181959,5.16339289,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750346182153,10.32852481,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346182380,11.49903072,143.86,143.83,24.33332171]
["bitfinex","SOLUSD",1750346182685,11.49903072,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750346182981,10.33021141,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750346183160,11.49903072,143.87,143.83,18.45168315]
["bitfinex","SOLUSD",1750346183895,16.66410877,143.87,143.83,18.45168315]
["bitfinex","SOLUSD",1750346184071,11.49903072,143.87,143.83,18.45168315]
["bitfinex","SOLUSD",1750346184477,18.64964886,143.9,143.84,11.49903072]
["bitfinex","SOLUSD",1750346184661,11.49903072,143.88,143.83,24.33428352]
["bitfinex","SOLUSD",1750346184866,5.16768979,143.87,143.84,11.49903072]
["bitfinex","SOLUSD",1750346185112,11.49903072,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346185391,5.16779819,143.87,143.84,11.49903072]
["bitfinex","SOLUSD",1750346185574,11.49903072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346185773,5.16732903,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750346186088,11.49903072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346186259,5.1671578,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750346186466,11.49903072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346186772,5.16707651,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750346186964,11.49903072,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750346187485,11.49903072,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346187790,5.1675564,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750346187995,11.49903072,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346188778,5.16771438,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750346188980,11.49903072,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346189286,5.16775543,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750346189594,11.49903072,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346189888,11.49903072,143.88,143.84,35.83162248]
["bitfinex","SOLUSD",1750346190100,5.16848791,143.87,143.84,35.83162248]
["bitfinex","SOLUSD",1750346190287,11.49903072,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346190462,10.33714079,143.88,143.85,11.49903072]
["bitfinex","SOLUSD",1750346190665,11.49903072,143.89,143.84,35.83162248]
["bitfinex","SOLUSD",1750346190886,10.33746941,143.88,143.84,35.83162248]
["bitfinex","SOLUSD",1750346191192,5.1691538,143.87,143.85,11.49903072]
["bitfinex","SOLUSD",1750346191377,11.49903072,143.9,143.86,11.49903072]
["bitfinex","SOLUSD",1750346191580,10.34259212,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346191895,11.49903072,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346192093,10.34243938,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346192279,11.49903072,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346192483,10.34244158,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346192683,11.49903072,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750346193491,11.49903072,143.89,143.86,24.32898156]
["bitfinex","SOLUSD",1750346194105,11.49903072,143.9,143.86,35.82801228]
["bitfinex","SOLUSD",1750346194398,10.34250171,143.89,143.86,35.82801228]
["bitfinex","SOLUSD",1750346194595,11.49903072,143.9,143.86,35.82801228]
["bitfinex","SOLUSD",1750346194787,10.34253826,143.89,143.86,35.82801228]
["bitfinex","SOLUSD",1750346194968,37.49903072,143.9,143.86,35.82801228]
["bitfinex","SOLUSD",1750346195165,10.34247926,143.89,143.86,35.82801228]
["bitfinex","SOLUSD",1750346196677,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346198999,16.66839125,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346199389,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346199787,11.49903072,143.9,143.86,18.45023327]
["bitfinex","SOLUSD",1750346199988,5.17029119,143.89,143.86,18.45023327]
["bitfinex","SOLUSD",1750346200178,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346200396,5.17071323,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346200582,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346200789,5.17089369,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346200975,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346201305,10.34175134,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346201479,26.0,143.92,143.86,35.82823966]
["bitfinex","SOLUSD",1750346201680,10.34275218,143.91,143.86,35.82823966]
["bitfinex","SOLUSD",1750346201894,10.34275218,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750346202089,5.17074895,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346202297,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346202605,10.34750138,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346202789,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346202989,5.17383446,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346203185,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346203395,5.17395796,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346203594,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346203906,5.17394362,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346204078,11.49903072,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750346204279,5.17366804,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346204498,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346204707,5.17364515,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346204902,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346205107,5.1728983,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346205407,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346205590,5.17340573,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346205784,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346206123,21.84518474,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750346206403,11.49903072,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346206584,11.49903072,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750346207177,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346207400,5.17323944,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346207593,26.0,143.9,143.87,11.49903072]
["bitfinex","SOLUSD",1750346207897,5.1732637,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346208104,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346208284,5.1732551,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750346208485,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346208681,10.34542711,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346208878,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346209078,10.34541683,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346209302,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346209605,5.17369293,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750346209803,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346210098,10.35038569,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346210283,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346210490,10.35053685,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346210690,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346211007,11.49903072,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750346211309,21.85194151,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346211516,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346212786,5.17866741,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346213014,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346213222,10.35769894,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346213510,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346213692,5.17873879,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346214014,39.41274212,143.92,143.86,6.95120255]
["bitfinex","SOLUSD",1750346214015,11.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346214312,10.3590682,143.89,143.87,11.49903072]
["bitfinex","SOLUSD",1750346214508,11.49903072,143.91,143.87,11.49903072]
["bitfinex","SOLUSD",1750346214689,10.35986961,143.9,143.87,11.49903072]
["bitfinex","SOLUSD",1750346214884,10.35986961,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750346215084,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346215309,5.17958508,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346215517,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346215702,5.17957652,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346215896,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346216104,5.17959775,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750346216419,11.49903072,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750346217012,26.0,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750346217235,5.17912426,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346217417,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346217627,5.17914515,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346217817,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346218001,5.17914515,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346218321,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346218617,10.35871092,143.89,143.86,35.82823966]
["bitfinex","SOLUSD",1750346218804,37.49903072,143.9,143.86,35.82823966]
["bitfinex","SOLUSD",1750346219009,5.17911398,143.89,143.87,11.49903072]
["bitfinex","SOLUSD",1750346219198,11.49903072,143.91,143.87,11.49903072]
["bitfinex","SOLUSD",1750346219389,10.35808257,143.9,143.87,11.49903072]
["bitfinex","SOLUSD",1750346219593,11.49903072,143.91,143.87,11.49903072]
["bitfinex","SOLUSD",1750346219594,5.17878418,143.89,143.87,11.49903072]
["bitfinex","SOLUSD",1750346219797,11.49903072,143.91,143.87,11.49903072]
["bitfinex","SOLUSD",1750346219994,10.35893525,143.9,143.87,11.49903072]
["bitfinex","SOLUSD",1750346220209,11.49903072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750346220419,10.36007011,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750346220618,11.49903072,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750346220816,37.49903072,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750346221117,21.86036911,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346221420,21.86036911,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346221622,21.86036911,143.87,143.85,6.95158148]
["bitfinex","SOLUSD",1750346221817,5.18074517,143.86,143.85,6.95158148]
["bitfinex","SOLUSD",1750346222211,5.18070305,143.86,143.85,6.95158148]
["bitfinex","SOLUSD",1750346223521,21.8598961,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750346223707,11.49903072,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750346224318,11.49903072,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750346224619,11.49903072,143.86,143.82,11.49903072]
["bitfinex","SOLUSD",1750346224823,6.46415577,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346225001,19.32051671,143.93,143.86,11.49903072]
["bitfinex","SOLUSD",1750346225002,10.36006894,143.88,143.86,11.49903072]
["bitfinex","SOLUSD",1750346225336,11.49903072,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346225716,26.0,143.91,143.85,11.49903072]
["bitfinex","SOLUSD",1750346225894,11.49903072,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346226100,5.18106407,143.88,143.85,11.49903072]
["bitfinex","SOLUSD",1750346226414,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346226612,5.18121379,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346226826,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346227024,5.18124171,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346227324,26.0,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1750346227629,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346228009,5.18144916,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346228210,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346228503,10.36435189,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346228711,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346228926,5.18160833,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346229230,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346229532,5.18162575,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346229826,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346230023,5.18136999,143.88,143.86,18.45023327]
["bitfinex","SOLUSD",1750346230230,26.0,143.91,143.87,11.49903072]
["bitfinex","SOLUSD",1750346230438,10.36512034,143.9,143.88,11.49903072]
["bitfinex","SOLUSD",1750346230613,26.0,143.91,143.88,11.49903072]
["bitfinex","SOLUSD",1750346230819,10.3645133,143.9,143.87,11.49903072]
["bitfinex","SOLUSD",1750346231006,37.49903072,143.91,143.87,11.49903072]
["bitfinex","SOLUSD",1750346231210,10.36436846,143.9,143.87,11.49903072]
["bitfinex","SOLUSD",1750346231421,37.49903072,143.91,143.87,11.49903072]
["bitfinex","SOLUSD",1750346231711,10.3651762,143.9,143.87,11.49903072]
["bitfinex","SOLUSD",1750346231913,10.3651762,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750346233503,27.4887559,143.94,143.88,35.82485779]
["bitfinex","SOLUSD",1750346233842,21.86707102,143.93,143.89,11.49903072]
["bitfinex","SOLUSD",1750346234142,10.3680403,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750346234314,10.36715236,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750346236438,10.36715236,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750346236621,5.18290056,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750346237010,11.49903072,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750346237259,10.3669391,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750346237412,10.3669391,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750346237923,5.18211995,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750346238109,10.3664929,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750346238429,10.3664929,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346238633,11.49903072,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750346238822,10.36677349,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346239030,11.49903072,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750346239236,10.36752268,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346239535,11.49903072,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346241538,11.49903072,143.88,143.85,6.16]
["bitfinex","SOLUSD",1750346242334,11.49903072,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750346242539,26.0,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346242833,37.49903072,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346243025,10.3698791,143.88,143.85,11.49903072]
["bitfinex","SOLUSD",1750346243231,5.18648254,143.87,143.85,11.49903072]
["bitfinex","SOLUSD",1750346243431,11.49903072,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346243622,10.36912648,143.87,143.84,11.49903072]
["bitfinex","SOLUSD",1750346243812,11.49903072,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346244011,5.18554778,143.87,143.84,11.49903072]
["bitfinex","SOLUSD",1750346244319,11.49903072,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346244522,26.0,143.89,143.85,11.49903072]
["bitfinex","SOLUSD",1750346244724,21.86601247,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346245024,11.49903072,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750346245531,21.86541376,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750346246220,21.86541376,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750346246425,11.49903072,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750346246919,11.49903072,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750346247641,11.49903072,143.87,143.83,18.45168315]
["bitfinex","SOLUSD",1750346247815,37.49903072,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346248014,26.0,143.88,143.85,11.49903072]
["bitfinex","SOLUSD",1750346248241,11.49903072,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1750346248549,11.49903072,143.88,143.84,11.49903072]
["bitfinex","SOLUSD",1750346248920,11.49903072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346249734,10.36046179,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750346249934,11.49903072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346250159,37.49903072,143.9,143.85,35.82993095]
["bitfinex","SOLUSD",1750346250461,10.36069651,143.89,143.86,11.49903072]
["bitfinex","SOLUSD",1750346250756,37.49903072,143.9,143.86,11.49903072]
["bitfinex","SOLUSD",1750346251052,10.36062699,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750346251234,37.49903072,143.9,143.85,35.82993095]
["bitfinex","SOLUSD",1750346251429,10.36055667,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346251635,37.49903072,143.9,143.85,35.82993095]
["bitfinex","SOLUSD",1750346251830,10.36078044,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346252128,37.49903072,143.9,143.85,35.82993095]
["bitfinex","SOLUSD",1750346252453,10.36098617,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346252622,37.49903072,143.9,143.85,35.82993095]
["bitfinex","SOLUSD",1750346252822,21.86007989,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346253037,11.49903072,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346253431,26.0,143.9,143.85,35.82993095]
["bitfinex","SOLUSD",1750346253749,21.86010011,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346253929,11.49903072,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346254134,26.0,143.9,143.85,35.82993095]
["bitfinex","SOLUSD",1750346254334,21.85928316,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346254535,11.49903072,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346256027,11.49903072,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750346256442,26.0,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1750346256643,11.49903072,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750346258047,18.64964886,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1750346258350,11.49903072,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750346259350,18.64964886,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1750346259536,11.49903072,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750346259729,6.47739921,143.92,143.85,35.82993095]
["bitfinex","SOLUSD",1750346259933,11.49903072,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346260240,5.17891026,143.88,143.85,35.82993095]
["bitfinex","SOLUSD",1750346260554,6.47739921,143.92,143.85,35.82993095]
["bitfinex","SOLUSD",1750346260734,11.49903072,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346260927,11.49903072,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750346261146,21.86009684,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750346261347,11.49903072,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750346261654,11.49903072,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750346261836,18.64964886,143.91,143.85,18.4507165]
["bitfinex","SOLUSD",1750346262151,11.49903072,143.89,143.85,18.4507165]
["bitfinex","SOLUSD",1750346262449,10.36096006,143.88,143.85,18.4507165]
["bitfinex","SOLUSD",1750346262650,11.49903072,143.9,143.85,18.4507165]
["bitfinex","SOLUSD",1750346262853,10.36096288,143.89,143.85,18.4507165]
["bitfinex","SOLUSD",1750346263154,10.36096288,143.88,143.85,18.4507165]
["bitfinex","SOLUSD",1750346263351,11.49903072,143.9,143.85,18.4507165]
["bitfinex","SOLUSD",1750346263651,10.36167318,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346263949,11.49903072,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346264528,11.49903072,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750346264723,11.49903072,143.89,143.85,35.82993095]
["bitfinex","SOLUSD",1750346266157,18.64964886,143.91,143.85,35.82993095]
["bitfinex","SOLUSD",1750346266339,10.36264337,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750346266549,6.47739921,143.93,143.88,11.49903072]
["bitfinex","SOLUSD",1750346266847,6.47739921,143.93,143.87,6.95071939]
["bitfinex","SOLUSD",1750346266848,10.36366204,143.92,143.89,11.49903072]
["bitfinex","SOLUSD",1750346267033,10.36372204,143.91,143.89,11.49903072]
["bitfinex","SOLUSD",1750346267358,5.18060233,143.9,143.89,11.49903072]
["bitfinex","SOLUSD",1750346267659,11.49903072,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750346267839,10.36480436,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750346268156,10.36465865,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750346269833,10.36465865,143.91,143.9,18.44830104]
["bitfinex","SOLUSD",1750346270039,1.4887559,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750346270259,10.36851036,143.93,143.9,35.82147685]
["bitfinex","SOLUSD",1750346270456,1.4887559,143.94,143.9,35.82147685]
["bitfinex","SOLUSD",1750346270457,10.36851036,143.92,143.9,35.82147685]
["bitfinex","SOLUSD",1750346270763,1.4887559,143.94,143.9,35.82147685]
["bitfinex","SOLUSD",1750346270940,10.36818639,143.93,143.9,35.82147685]
["bitfinex","SOLUSD",1750346271263,10.36818639,143.92,143.9,35.82147685]
["bitfinex","SOLUSD",1750346271435,1.4887559,143.94,143.9,35.82147685]
["bitfinex","SOLUSD",1750346271635,10.36477679,143.93,143.9,35.82147685]
["bitfinex","SOLUSD",1750346271941,5.18371733,143.92,143.91,11.49903072]
["bitfinex","SOLUSD",1750346272140,10.3651822,143.93,143.91,11.49903072]
["bitfinex","SOLUSD",1750346272456,1.4887559,143.94,143.91,11.49903072]
["bitfinex","SOLUSD",1750346272642,10.36337177,143.93,143.91,11.49903072]
["bitfinex","SOLUSD",1750346272850,1.4887559,143.94,143.91,11.49903072]
["bitfinex","SOLUSD",1750346273061,1.4887559,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750346273560,1.4887559,143.94,143.92,18.44733533]
["bitfinex","SOLUSD",1750346273961,1.4887559,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750346274268,1.4887559,143.94,143.92,18.44733533]
["bitfinex","SOLUSD",1750346275472,1.4887559,143.94,143.93,11.49903072]
["bitfinex","SOLUSD",1750346276956,1.4887559,143.94,143.93,18.44685257]
["bitfinex","SOLUSD",1750346282460,6.47739921,144.09,143.99,6.6022]
["bitfinex","SOLUSD",1750346282660,11.49903072,144.07,144.03,11.49903072]
["bitfinex","SOLUSD",1750346284447,11.49903072,144.07,144.02,17.35824064]
["bitfinex","SOLUSD",1750346284762,11.49903072,144.07,144.02,28.85727136]
["bitfinex","SOLUSD",1750346284950,11.49903072,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750346285145,11.49903072,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750346285378,11.49903072,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750346285583,11.49903072,144.02,144.0,6.14]
["bitfinex","SOLUSD",1750346285795,11.49903072,144.01,143.98,105.5384593]
["bitfinex","SOLUSD",1750346285949,11.49903072,143.99,143.98,105.5384593]
["bitfinex","SOLUSD",1750346286355,11.49903072,143.99,143.98,112.48367161]
["bitfinex","SOLUSD",1750346286857,11.49903072,143.99,143.98,105.5384593]
["bitfinex","SOLUSD",1750346287069,41.6477103,143.99,143.98,105.5384593]
["bitfinex","SOLUSD",1750346288250,44.64964886,143.95,143.9,6.14]
["bitfinex","SOLUSD",1750346288450,11.49903072,143.91,143.9,6.14]
["bitfinex","SOLUSD",1750346288677,11.49903072,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750346290362,51.59664816,143.95,143.87,6.95055298]
["bitfinex","SOLUSD",1750346290363,11.49903072,143.9,143.87,6.95055298]
["bitfinex","SOLUSD",1750346291265,6.94780083,143.94,143.87,6.95055298]
["bitfinex","SOLUSD",1750346291464,11.49903072,143.9,143.87,6.95055298]
["bitfinex","SOLUSD",1750346291673,11.49903072,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750346291869,11.49903072,143.9,143.86,18.45023327]
["bitfinex","SOLUSD",1750346292656,11.49903072,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750346292977,11.49903072,143.9,143.86,18.45023327]
["bitfinex","SOLUSD",1750346296573,11.49903072,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750346297088,11.49903072,143.89,143.85,13.09153614]
["bitfinex","SOLUSD",1750346297343,11.49903072,143.88,143.85,13.09153614]
["bitfinex","SOLUSD",1750346299297,18.64964886,143.9,143.85,13.09153614]
["bitfinex","SOLUSD",1750346299603,11.49903072,143.9,143.86,11.49903072]
["bitfinex","SOLUSD",1750346300084,11.49903072,143.89,143.85,24.59056686]
["bitfinex","SOLUSD",1750346300292,25.59885363,143.91,143.85,13.09153614]
["bitfinex","SOLUSD",1750346300590,11.49903072,143.88,143.85,13.09153614]
["bitfinex","SOLUSD",1750346300769,11.49903072,143.87,143.85,6.14]
["bitfinex","SOLUSD",1750346300964,11.49903072,143.86,143.83,8.55505351]
["bitfinex","SOLUSD",1750346301174,11.49903072,143.86,143.83,6.95245351]
["bitfinex","SOLUSD",1750346301987,11.49903072,143.85,143.83,6.95245351]
["bitfinex","SOLUSD",1750346302200,11.49903072,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750346303797,11.49903072,143.85,143.81,18.45265007]
["bitfinex","SOLUSD",1750346304281,11.49903072,143.85,143.82,11.49903072]
["bitfinex","SOLUSD",1750346304476,11.49903072,143.86,143.82,11.49903072]
["bitfinex","SOLUSD",1750346304895,11.49903072,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1750346305082,11.49903072,143.86,143.82,11.49903072]
["bitfinex","SOLUSD",1750346305803,11.49903072,143.85,143.81,18.45265007]
["bitfinex","SOLUSD",1750346307691,11.49903072,143.86,143.82,11.49903072]
["bitfinex","SOLUSD",1750346307891,11.49903072,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1750346308091,11.49903072,143.86,143.81,18.45265007]
["bitfinex","SOLUSD",1750346309881,25.60008278,143.88,143.81,18.45265007]
["bitfinex","SOLUSD",1750346310087,11.49903072,143.86,143.81,18.45265007]
["bitfinex","SOLUSD",1750346311394,11.49903072,143.85,143.81,18.45265007]
["bitfinex","SOLUSD",1750346311715,6.95129852,143.86,143.8,100.6634]
["bitfinex","SOLUSD",1750346311716,11.49903072,143.84,143.8,112.79299557]
["bitfinex","SOLUSD",1750346312703,11.49903072,143.83,143.8,101.29396485]
["bitfinex","SOLUSD",1750346313404,11.49903072,143.82,143.8,95.15396485]
["bitfinex","SOLUSD",1750346313714,6.9518876,143.85,143.79,6.95441522]
["bitfinex","SOLUSD",1750346313884,11.49903072,143.82,143.79,6.95441522]
["bitfinex","SOLUSD",1750346315415,11.49903072,143.81,143.78,6.95489986]
["bitfinex","SOLUSD",1750346316012,11.49903072,143.82,143.78,18.45393058]
["bitfinex","SOLUSD",1750346316501,11.49903072,143.82,143.79,11.49903072]
["bitfinex","SOLUSD",1750346316805,11.49903072,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750346318084,11.49903072,143.82,143.78,18.45410096]
["bitfinex","SOLUSD",1750346318390,11.49903072,143.81,143.78,18.45410096]
["bitfinex","SOLUSD",1750346318800,11.49903072,143.82,143.78,18.45410096]
["bitfinex","SOLUSD",1750346322407,11.49903072,143.81,143.78,18.45410096]
["bitfinex","SOLUSD",1750346322614,11.49903072,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346322913,11.49903072,143.79,143.76,6.95580954]
["bitfinex","SOLUSD",1750346323115,11.49903072,143.77,143.75,6.14]
["bitfinex","SOLUSD",1750346323504,11.49903072,143.76,143.75,6.14]
["bitfinex","SOLUSD",1750346325122,11.49903072,143.76,143.7,30.03409756]
["bitfinex","SOLUSD",1750346325292,11.49903072,143.74,143.7,12.6368]
["bitfinex","SOLUSD",1750346325492,26.0,143.77,143.72,11.49903072]
["bitfinex","SOLUSD",1750346325712,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346326217,23.46343258,143.79,143.75,11.49903072]
["bitfinex","SOLUSD",1750346326428,34.9624633,143.79,143.75,18.45511318]
["bitfinex","SOLUSD",1750346326787,11.49903072,143.78,143.75,6.95608246]
["bitfinex","SOLUSD",1750346326990,23.46343258,143.79,143.75,6.95608246]
["bitfinex","SOLUSD",1750346327292,34.9624633,143.79,143.75,18.45511318]
["bitfinex","SOLUSD",1750346327900,11.49903072,143.78,143.75,6.95608246]
["bitfinex","SOLUSD",1750346328587,11.49903072,143.78,143.74,11.49903072]
["bitfinex","SOLUSD",1750346329418,23.46343258,143.79,143.73,28.89179324]
["bitfinex","SOLUSD",1750346329419,11.49903072,143.77,143.73,28.89179324]
["bitfinex","SOLUSD",1750346329600,11.49903072,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750346329793,11.49903072,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750346330198,11.49903072,143.73,143.71,6.95835905]
["bitfinex","SOLUSD",1750346330805,32.95652821,143.75,143.71,6.95835905]
["bitfinex","SOLUSD",1750346330994,11.49903072,143.73,143.71,6.95835905]
["bitfinex","SOLUSD",1750346331194,11.49903072,143.72,143.7,13.09873222]
["bitfinex","SOLUSD",1750346332511,11.49903072,143.73,143.7,13.09873222]
["bitfinex","SOLUSD",1750346333194,11.49903072,143.74,143.7,24.59776294]
["bitfinex","SOLUSD",1750346333792,26.0,143.75,143.7,41.99511854]
["bitfinex","SOLUSD",1750346334021,37.49903072,143.75,143.71,11.49903072]
["bitfinex","SOLUSD",1750346334195,11.49903072,143.74,143.7,30.49608782]
["bitfinex","SOLUSD",1750346334706,26.0,143.75,143.7,41.99511854]
["bitfinex","SOLUSD",1750346335006,11.49903072,143.74,143.7,41.99511854]
["bitfinex","SOLUSD",1750346335910,26.0,143.75,143.7,41.99511854]
["bitfinex","SOLUSD",1750346336115,11.49903072,143.74,143.7,41.99511854]
["bitfinex","SOLUSD",1750346336423,11.49903072,143.73,143.7,13.09873222]
["bitfinex","SOLUSD",1750346336798,11.49903072,143.72,143.7,13.09873222]
["bitfinex","SOLUSD",1750346337219,18.64964886,143.74,143.7,13.09873222]
["bitfinex","SOLUSD",1750346337394,11.49903072,143.73,143.7,13.09873222]
["bitfinex","SOLUSD",1750346339614,11.49903072,143.71,143.66,23.64927077]
["bitfinex","SOLUSD",1750346339827,11.49903072,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750346340629,11.49903072,143.69,143.66,6.96068422]
["bitfinex","SOLUSD",1750346340826,11.49903072,143.7,143.66,18.45971494]
["bitfinex","SOLUSD",1750346341035,14.05871258,143.73,143.69,11.49903072]
["bitfinex","SOLUSD",1750346341235,25.5577433,143.73,143.69,11.49903072]
["bitfinex","SOLUSD",1750346341401,25.5577433,143.73,143.66,24.36288385]
["bitfinex","SOLUSD",1750346341606,11.49903072,143.71,143.67,11.49903072]
["bitfinex","SOLUSD",1750346341816,11.49903072,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346343713,25.5577433,143.73,143.69,11.49903072]
["bitfinex","SOLUSD",1750346343913,25.5577433,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750346345534,11.49903072,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750346345920,11.49903072,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750346347219,25.5577433,143.73,143.69,11.49903072]
["bitfinex","SOLUSD",1750346348421,11.49903072,143.72,143.68,11.49903072]
["bitfinex","SOLUSD",1750346348618,11.49903072,143.71,143.67,28.89907039]
["bitfinex","SOLUSD",1750346348821,18.64964886,143.72,143.66,18.45991057]
["bitfinex","SOLUSD",1750346349329,11.49903072,143.7,143.66,18.45991057]
["bitfinex","SOLUSD",1750346350241,25.60771521,143.72,143.67,11.49903072]
["bitfinex","SOLUSD",1750346350242,11.49903072,143.71,143.67,11.49903072]
["bitfinex","SOLUSD",1750346350420,30.14867958,143.72,143.68,11.49903072]
["bitfinex","SOLUSD",1750346351137,30.14867958,143.72,143.66,24.36307948]
["bitfinex","SOLUSD",1750346351333,30.14867958,143.72,143.68,11.49903072]
["bitfinex","SOLUSD",1750346351843,14.05871258,143.73,143.69,18.45845726]
["bitfinex","SOLUSD",1750346352036,25.5577433,143.73,143.69,18.45845726]
["bitfinex","SOLUSD",1750346352544,25.5577433,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750346352931,11.49903072,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750346353246,11.49903072,143.7,143.65,25.08559427]
["bitfinex","SOLUSD",1750346353438,11.49903072,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346353745,11.49903072,143.7,143.66,18.45991057]
["bitfinex","SOLUSD",1750346354533,11.49903072,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750346356347,11.49903072,143.67,143.63,6.962074]
["bitfinex","SOLUSD",1750346356525,18.64964886,143.7,143.63,6.962074]
["bitfinex","SOLUSD",1750346356721,11.49903072,143.66,143.63,6.962074]
["bitfinex","SOLUSD",1750346357426,11.49903072,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1750346358649,11.49903072,143.66,143.62,18.46184926]
["bitfinex","SOLUSD",1750346360226,26.0,143.67,143.63,11.49903072]
["bitfinex","SOLUSD",1750346360436,37.49903072,143.67,143.63,11.49903072]
["bitfinex","SOLUSD",1750346360859,26.0,143.67,143.63,11.49903072]
["bitfinex","SOLUSD",1750346361022,37.49903072,143.67,143.62,35.86889563]
["bitfinex","SOLUSD",1750346361232,37.49903072,143.67,143.63,11.49903072]
["bitfinex","SOLUSD",1750346362259,26.0,143.67,143.64,18.46087978]
["bitfinex","SOLUSD",1750346362955,37.49903072,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750346363760,11.49903072,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750346364068,11.63913092,143.72,143.65,11.49903072]
["bitfinex","SOLUSD",1750346364237,21.59216164,143.72,143.68,11.49903072]
["bitfinex","SOLUSD",1750346366164,21.59216164,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750346367158,10.09313092,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750346367370,15.25513068,143.72,143.69,18.45845726]
["bitfinex","SOLUSD",1750346367538,15.25513068,143.72,143.7,11.49903072]
["bitfinex","SOLUSD",1750346367737,10.09313092,143.72,143.7,11.49903072]
["bitfinex","SOLUSD",1750346368157,10.09313092,143.72,143.7,6.95891441]
["bitfinex","SOLUSD",1750346368665,10.09313092,143.72,143.7,18.45794513]
["bitfinex","SOLUSD",1750346368848,10.09313092,143.72,143.7,6.95891441]
["bitfinex","SOLUSD",1750346369049,10.09313092,143.72,143.7,18.45794513]
["bitfinex","SOLUSD",1750346370144,10.09313092,143.72,143.7,6.95891441]
["bitfinex","SOLUSD",1750346370352,10.09313092,143.72,143.7,18.45794513]
["bitfinex","SOLUSD",1750346370546,10.09313092,143.72,143.69,18.45829711]
["bitfinex","SOLUSD",1750346370770,15.26212711,143.72,143.69,18.45829711]
["bitfinex","SOLUSD",1750346370969,15.26181941,143.72,143.69,18.45829711]
["bitfinex","SOLUSD",1750346371343,33.71883598,143.72,143.67,1.6045]
["bitfinex","SOLUSD",1750346371563,16.6706704,143.71,143.67,18.45920221]
["bitfinex","SOLUSD",1750346371748,5.17163968,143.71,143.68,11.49903072]
["bitfinex","SOLUSD",1750346373056,5.17163968,143.71,143.68,18.45880224]
["bitfinex","SOLUSD",1750346374042,5.17163968,143.71,143.65,24.36356849]
["bitfinex","SOLUSD",1750346374269,5.17163968,143.7,143.68,11.49903072]
["bitfinex","SOLUSD",1750346374570,16.6706704,143.71,143.67,11.49903072]
["bitfinex","SOLUSD",1750346374861,5.17163968,143.7,143.68,11.49903072]
["bitfinex","SOLUSD",1750346375065,16.6706704,143.71,143.65,24.36356849]
["bitfinex","SOLUSD",1750346375372,5.17163968,143.7,143.67,11.49903072]
["bitfinex","SOLUSD",1750346376170,5.17163968,143.7,143.67,18.45908654]
["bitfinex","SOLUSD",1750346376171,5.17988911,143.7,143.67,18.45908654]
["bitfinex","SOLUSD",1750346378765,16.67755675,143.71,143.67,18.45908654]
["bitfinex","SOLUSD",1750346379075,5.18148032,143.7,143.67,18.45908654]
["bitfinex","SOLUSD",1750346379567,11.49903072,143.71,143.67,18.45908654]
["bitfinex","SOLUSD",1750346379772,5.18282764,143.7,143.67,6.96005582]
["bitfinex","SOLUSD",1750346379952,5.18282764,143.69,143.67,18.45908654]
["bitfinex","SOLUSD",1750346380153,16.67962881,143.71,143.67,18.45908654]
["bitfinex","SOLUSD",1750346380353,5.18385356,143.7,143.67,18.45908654]
["bitfinex","SOLUSD",1750346380672,11.49903072,143.71,143.67,18.45908654]
["bitfinex","SOLUSD",1750346380873,5.1840736,143.7,143.68,11.49903072]
["bitfinex","SOLUSD",1750346381069,5.18059809,143.71,143.69,11.49903072]
["bitfinex","SOLUSD",1750346381274,5.18451552,143.7,143.69,11.49903072]
["bitfinex","SOLUSD",1750346381770,5.18451552,143.7,143.68,11.49903072]
["bitfinex","SOLUSD",1750346381944,5.18059809,143.71,143.68,11.49903072]
["bitfinex","SOLUSD",1750346382146,5.1846251,143.7,143.68,11.49903072]
["bitfinex","SOLUSD",1750346382348,42.67962881,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750346382570,5.1845755,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750346382763,5.1845755,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750346383371,5.1845755,143.7,143.69,18.45845726]
["bitfinex","SOLUSD",1750346384861,5.18376466,143.72,143.69,18.45845726]
["bitfinex","SOLUSD",1750346385071,5.18680576,143.71,143.7,11.49903072]
["bitfinex","SOLUSD",1750346385458,5.18680576,143.71,143.69,18.45845726]
["bitfinex","SOLUSD",1750346385673,16.68279538,143.73,143.69,18.45845726]
["bitfinex","SOLUSD",1750346385870,5.18694352,143.72,143.69,18.45845726]
["bitfinex","SOLUSD",1750346386054,5.18694352,143.71,143.69,18.45845726]
["bitfinex","SOLUSD",1750346386254,16.68279538,143.73,143.69,18.45845726]
["bitfinex","SOLUSD",1750346386569,5.18640467,143.72,143.69,18.45845726]
["bitfinex","SOLUSD",1750346386771,5.18640467,143.71,143.69,18.45845726]
["bitfinex","SOLUSD",1750346386965,5.18376466,143.73,143.7,11.49903072]
["bitfinex","SOLUSD",1750346387277,5.186437,143.72,143.7,11.49903072]
["bitfinex","SOLUSD",1750346387480,5.186437,143.71,143.7,11.49903072]
["bitfinex","SOLUSD",1750346387855,5.18640164,143.71,143.7,11.49903072]
["bitfinex","SOLUSD",1750346388578,5.18640164,143.71,143.7,18.45797296]
["bitfinex","SOLUSD",1750346388876,5.18640164,143.72,143.7,18.45797296]
["bitfinex","SOLUSD",1750346389060,5.18376466,143.73,143.7,18.45797296]
["bitfinex","SOLUSD",1750346389260,5.1867047,143.72,143.7,18.45797296]
["bitfinex","SOLUSD",1750346389471,5.18376466,143.73,143.7,18.45797296]
["bitfinex","SOLUSD",1750346389669,5.18682755,143.72,143.7,18.45797296]
["bitfinex","SOLUSD",1750346389867,5.18376466,143.73,143.7,18.45797296]
["bitfinex","SOLUSD",1750346390173,5.18672451,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750346390374,5.18651234,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750346390773,5.18669244,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750346394390,16.68572316,143.71,143.64,6.14]
["bitfinex","SOLUSD",1750346394683,21.86948782,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346394911,5.18669244,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750346395092,5.18376466,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346395261,5.18659106,143.69,143.66,11.49903072]
["bitfinex","SOLUSD",1750346395462,5.18376466,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346395661,5.1868086,143.69,143.66,11.49903072]
["bitfinex","SOLUSD",1750346395891,5.18376466,143.7,143.66,11.49903072]
["bitfinex","SOLUSD",1750346396062,5.18679612,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750346396261,5.18376466,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750346396459,5.186766,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750346396659,5.18376466,143.72,143.68,11.49903072]
["bitfinex","SOLUSD",1750346396890,5.18376466,143.73,143.7,11.49903072]
["bitfinex","SOLUSD",1750346397192,5.1877425,143.72,143.7,11.49903072]
["bitfinex","SOLUSD",1750346397396,5.18376466,143.73,143.7,11.49903072]
["bitfinex","SOLUSD",1750346397603,5.18728576,143.72,143.7,11.49903072]
["bitfinex","SOLUSD",1750346397892,5.18376466,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750346398068,5.18727217,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750346398577,10.16214165,143.76,143.71,18.45748872]
["bitfinex","SOLUSD",1750346398804,10.16214165,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1750346398805,10.37420756,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750346399094,5.18784197,143.74,143.73,11.49903072]
["bitfinex","SOLUSD",1750346399308,15.34850724,143.76,143.73,11.49903072]
["bitfinex","SOLUSD",1750346399503,16.68685971,143.75,143.71,18.45748872]
["bitfinex","SOLUSD",1750346399800,16.68685971,143.74,143.7,18.45785249]
["bitfinex","SOLUSD",1750346400102,11.49903072,143.72,143.68,11.49903072]
["bitfinex","SOLUSD",1750346400275,16.68685971,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1750346400479,5.18552683,143.7,143.67,11.49903072]
["bitfinex","SOLUSD",1750346400694,11.49903072,143.71,143.67,11.49903072]
["bitfinex","SOLUSD",1750346400871,5.18587842,143.7,143.67,11.49903072]
["bitfinex","SOLUSD",1750346401077,11.49903072,143.71,143.67,11.49903072]
["bitfinex","SOLUSD",1750346401283,5.18574134,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750346401476,11.49903072,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346401684,5.1858974,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750346401889,11.49903072,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346402076,5.18590724,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750346402276,11.49903072,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346402590,5.18580529,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750346402787,16.68539631,143.72,143.68,18.45894163]
["bitfinex","SOLUSD",1750346402998,10.37277248,143.71,143.68,18.45894163]
["bitfinex","SOLUSD",1750346403308,5.18640689,143.7,143.68,18.45894163]
["bitfinex","SOLUSD",1750346403489,5.18636559,143.71,143.68,18.45894163]
["bitfinex","SOLUSD",1750346403676,5.18643126,143.7,143.68,18.45894163]
["bitfinex","SOLUSD",1750346403877,5.18636559,143.71,143.68,18.45894163]
["bitfinex","SOLUSD",1750346404085,5.18699957,143.7,143.68,18.45894163]
["bitfinex","SOLUSD",1750346404283,16.68551675,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346404482,5.19061983,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750346404787,5.19061983,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1750346406287,5.19061983,143.69,143.66,18.45991057]
["bitfinex","SOLUSD",1750346406482,16.68819394,143.7,143.66,18.45991057]
["bitfinex","SOLUSD",1750346406483,11.49903072,143.7,143.66,18.45991057]
["bitfinex","SOLUSD",1750346406689,5.19267583,143.69,143.66,18.45991057]
["bitfinex","SOLUSD",1750346407005,5.19267583,143.68,143.66,18.45991057]
["bitfinex","SOLUSD",1750346407205,11.49903072,143.7,143.66,18.45991057]
["bitfinex","SOLUSD",1750346407396,10.38408358,143.69,143.66,18.45991057]
["bitfinex","SOLUSD",1750346407591,5.19244522,143.68,143.67,11.49903072]
["bitfinex","SOLUSD",1750346407794,5.19244522,143.68,143.67,18.45942607]
["bitfinex","SOLUSD",1750346408102,5.19613338,143.68,143.67,18.45942607]
["bitfinex","SOLUSD",1750346408781,5.19624046,143.68,143.67,18.45942607]
["bitfinex","SOLUSD",1750346409282,5.19305732,143.7,143.67,18.45942607]
["bitfinex","SOLUSD",1750346409505,5.19618376,143.69,143.67,18.45942607]
["bitfinex","SOLUSD",1750346409690,5.19618376,143.68,143.67,18.45942607]
["bitfinex","SOLUSD",1750346410489,16.69292741,143.71,143.67,18.45942607]
["bitfinex","SOLUSD",1750346410683,10.38998871,143.7,143.67,18.45942607]
["bitfinex","SOLUSD",1750346410906,10.38998871,143.69,143.67,18.45942607]
["bitfinex","SOLUSD",1750346411106,5.19609202,143.68,143.67,18.45942607]
["bitfinex","SOLUSD",1750346414791,5.19609202,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1750346416187,5.19609202,143.68,143.67,18.45942607]
["bitfinex","SOLUSD",1750346416986,5.19609202,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1750346417187,5.19609202,143.68,143.66,18.45975067]
["bitfinex","SOLUSD",1750346417384,11.49903072,143.7,143.66,18.45975067]
["bitfinex","SOLUSD",1750346417595,10.38732673,143.69,143.66,18.45975067]
["bitfinex","SOLUSD",1750346417791,5.19507265,143.68,143.65,6.96119162]
["bitfinex","SOLUSD",1750346417992,21.88575834,143.67,143.64,6.14]
["bitfinex","SOLUSD",1750346418206,5.19507265,143.66,143.64,6.14]
["bitfinex","SOLUSD",1750346418416,11.49903072,143.67,143.64,6.14]
["bitfinex","SOLUSD",1750346418601,5.19413958,143.66,143.64,6.14]
["bitfinex","SOLUSD",1750346418805,11.49903072,143.68,143.64,17.63903072]
["bitfinex","SOLUSD",1750346419006,10.3835098,143.67,143.64,24.60063587]
["bitfinex","SOLUSD",1750346419317,5.19185483,143.66,143.64,24.60063587]
["bitfinex","SOLUSD",1750346419616,16.69068569,143.67,143.64,13.10160515]
["bitfinex","SOLUSD",1750346419815,6.96000098,143.68,143.64,24.60063587]
["bitfinex","SOLUSD",1750346419816,5.19199268,143.66,143.64,24.60063587]
["bitfinex","SOLUSD",1750346419993,5.19199268,143.65,143.64,13.10160515]
["bitfinex","SOLUSD",1750346420197,5.19199268,143.65,143.64,6.96160515]
["bitfinex","SOLUSD",1750346420392,16.6910234,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346420617,5.19199268,143.64,143.62,18.46184926]
["bitfinex","SOLUSD",1750346420817,11.49903072,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346421124,5.19093656,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750346421330,11.49903072,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346421494,5.18577903,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750346421696,11.49903072,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346421894,5.18571876,143.64,143.62,18.46184926]
["bitfinex","SOLUSD",1750346422099,16.68494421,143.66,143.62,18.46184926]
["bitfinex","SOLUSD",1750346422321,5.18592497,143.65,143.62,18.46184926]
["bitfinex","SOLUSD",1750346422628,16.68494421,143.66,143.62,18.46184926]
["bitfinex","SOLUSD",1750346422800,5.18567899,143.65,143.62,18.46184926]
["bitfinex","SOLUSD",1750346423002,16.68470971,143.64,143.61,6.96318603]
["bitfinex","SOLUSD",1750346423304,11.49903072,143.64,143.61,6.96318603]
["bitfinex","SOLUSD",1750346423510,11.49903072,143.64,143.6,18.46268669]
["bitfinex","SOLUSD",1750346423688,11.49903072,143.63,143.6,6.96365597]
["bitfinex","SOLUSD",1750346423894,11.49903072,143.63,143.6,18.46268669]
["bitfinex","SOLUSD",1750346424329,11.49903072,143.63,143.6,6.96365597]
["bitfinex","SOLUSD",1750346425894,11.49903072,143.63,143.59,24.5830827]
["bitfinex","SOLUSD",1750346426133,16.67690289,143.63,143.59,24.5830827]
["bitfinex","SOLUSD",1750346426436,11.49903072,143.61,143.59,6.12]
["bitfinex","SOLUSD",1750346426810,11.49903072,143.61,143.58,6.96473608]
["bitfinex","SOLUSD",1750346427322,5.17787217,143.62,143.59,11.49903072]
["bitfinex","SOLUSD",1750346427504,16.67709676,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346427706,11.49903072,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346427905,11.49903072,143.63,143.58,18.4637668]
["bitfinex","SOLUSD",1750346428113,16.67634731,143.63,143.58,18.4637668]
["bitfinex","SOLUSD",1750346428416,11.49903072,143.62,143.58,18.4637668]
["bitfinex","SOLUSD",1750346428823,11.49903072,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750346429034,11.49903072,143.6,143.56,18.46475933]
["bitfinex","SOLUSD",1750346429230,11.49903072,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346429402,11.49903072,143.6,143.56,18.46475933]
["bitfinex","SOLUSD",1750346430222,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346430999,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346431203,11.49903072,143.58,143.55,6.96599953]
["bitfinex","SOLUSD",1750346433899,11.49903072,143.57,143.54,6.12]
["bitfinex","SOLUSD",1750346434100,11.49903072,143.56,143.53,6.96696478]
["bitfinex","SOLUSD",1750346434749,11.49903072,143.55,143.52,6.96753317]
["bitfinex","SOLUSD",1750346435398,11.49903072,143.55,143.51,99.69903072]
["bitfinex","SOLUSD",1750346435399,11.49903072,143.54,143.51,95.16795676]
["bitfinex","SOLUSD",1750346435630,11.49903072,143.54,143.51,6.96795676]
["bitfinex","SOLUSD",1750346435819,11.49903072,143.54,143.5,11.49903072]
["bitfinex","SOLUSD",1750346435820,11.49903072,143.53,143.5,6.96842064]
["bitfinex","SOLUSD",1750346437340,11.49903072,143.54,143.5,18.46745136]
["bitfinex","SOLUSD",1750346438130,26.0,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750346438322,37.49903072,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750346438521,11.49903072,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750346439118,30.14867958,143.59,143.55,11.49903072]
["bitfinex","SOLUSD",1750346439317,56.14867958,143.59,143.55,11.49903072]
["bitfinex","SOLUSD",1750346439711,56.14867958,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346439966,56.14867958,143.59,143.55,18.46502942]
["bitfinex","SOLUSD",1750346440128,11.49903072,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750346440309,11.49903072,143.57,143.53,18.46621528]
["bitfinex","SOLUSD",1750346440711,11.49903072,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750346440924,11.49903072,143.55,143.52,6.9675362]
["bitfinex","SOLUSD",1750346441339,11.49903072,143.53,143.5,6.9685119]
["bitfinex","SOLUSD",1750346441636,11.49903072,143.52,143.5,6.9685119]
["bitfinex","SOLUSD",1750346441839,11.49903072,143.52,143.49,13.08890715]
["bitfinex","SOLUSD",1750346444824,26.0,143.56,143.49,42.01075479]
["bitfinex","SOLUSD",1750346445027,1.538,143.59,143.54,11.49903072]
["bitfinex","SOLUSD",1750346445228,44.64964886,143.57,143.5,11.49903072]
["bitfinex","SOLUSD",1750346445452,56.14867958,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750346445652,30.14867958,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750346445820,11.49903072,143.56,143.52,11.49903072]
["bitfinex","SOLUSD",1750346446331,11.49903072,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750346448167,11.49903072,143.55,143.49,30.51172407]
["bitfinex","SOLUSD",1750346448552,30.14867958,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750346448922,11.49903072,143.56,143.49,30.51172407]
["bitfinex","SOLUSD",1750346449154,11.49903072,143.56,143.52,11.49903072]
["bitfinex","SOLUSD",1750346449923,11.49903072,143.55,143.51,11.49903072]
["bitfinex","SOLUSD",1750346450221,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346452521,18.64964886,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1750346452724,11.49903072,143.56,143.52,18.46670073]
["bitfinex","SOLUSD",1750346452922,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346453944,11.49903072,143.56,143.52,18.46670073]
["bitfinex","SOLUSD",1750346454974,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346455647,11.49903072,143.55,143.51,18.46696853]
["bitfinex","SOLUSD",1750346456753,30.14867958,143.55,143.51,18.46696853]
["bitfinex","SOLUSD",1750346460647,11.49903072,143.52,143.5,6.96840286]
["bitfinex","SOLUSD",1750346461245,11.49903072,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750346461563,11.49903072,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750346462051,11.49903072,143.48,143.44,13.09133437]
["bitfinex","SOLUSD",1750346462052,11.49903072,143.47,143.44,13.09133437]
["bitfinex","SOLUSD",1750346462248,11.49903072,143.46,143.42,89.8269]
["bitfinex","SOLUSD",1750346462483,11.49903072,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1750346462484,18.64964886,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1750346462664,11.49903072,143.44,143.4,18.47253141]
["bitfinex","SOLUSD",1750346463254,11.49903072,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750346463439,11.49903072,143.44,143.4,18.47253141]
["bitfinex","SOLUSD",1750346463633,18.64964886,143.46,143.42,11.49903072]
["bitfinex","SOLUSD",1750346463834,37.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750346464435,37.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750346465053,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750346465253,62.1364,143.51,143.44,18.47058677]
["bitfinex","SOLUSD",1750346465446,11.49903072,143.48,143.44,18.47058677]
["bitfinex","SOLUSD",1750346466757,11.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750346467155,18.64964886,143.49,143.42,6.97252823]
["bitfinex","SOLUSD",1750346467156,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750346467480,18.64964886,143.5,143.44,11.49903072]
["bitfinex","SOLUSD",1750346467657,11.49903072,143.48,143.44,11.49903072]
["bitfinex","SOLUSD",1750346467860,11.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750346468444,5.1458598,143.49,143.43,11.49903072]
["bitfinex","SOLUSD",1750346468664,11.49903072,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750346469674,11.49903072,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750346469675,11.49903072,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750346470776,11.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750346471341,11.49903072,143.44,143.4,18.47253141]
["bitfinex","SOLUSD",1750346471775,11.49903072,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750346472676,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750346472846,11.49903072,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750346473248,11.49903072,143.44,143.39,55.61254382]
["bitfinex","SOLUSD",1750346473456,11.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750346473859,5.14952059,143.46,143.4,18.47253141]
["bitfinex","SOLUSD",1750346474065,11.49903072,143.43,143.4,18.47253141]
["bitfinex","SOLUSD",1750346475383,11.49903072,143.43,143.39,13.093784]
["bitfinex","SOLUSD",1750346475594,11.49903072,143.43,143.39,24.59281472]
["bitfinex","SOLUSD",1750346475959,11.49903072,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750346476564,11.49903072,143.43,143.39,24.59281472]
["bitfinex","SOLUSD",1750346477157,25.62089065,143.45,143.39,13.093784]
["bitfinex","SOLUSD",1750346477158,11.49903072,143.45,143.39,13.093784]
["bitfinex","SOLUSD",1750346477358,30.14867958,143.44,143.4,11.49903072]
["bitfinex","SOLUSD",1750346478288,11.49903072,143.43,143.39,24.59281472]
["bitfinex","SOLUSD",1750346478586,11.49903072,143.43,143.39,13.093784]
["bitfinex","SOLUSD",1750346478778,11.49903072,143.43,143.39,24.59281472]
["bitfinex","SOLUSD",1750346479180,11.49903072,143.43,143.39,13.093784]
["bitfinex","SOLUSD",1750346479376,11.49903072,143.43,143.39,24.59281472]
["bitfinex","SOLUSD",1750346482268,11.49903072,143.43,143.39,13.093784]
["bitfinex","SOLUSD",1750346482868,30.14867958,143.42,143.38,18.47334358]
["bitfinex","SOLUSD",1750346483588,18.64964886,143.42,143.39,11.49903072]
["bitfinex","SOLUSD",1750346484005,30.14867958,143.42,143.39,6.97384137]
["bitfinex","SOLUSD",1750346484874,30.14867958,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1750346484875,11.49903072,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1750346485061,11.49903072,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750346485265,30.14867958,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750346485864,30.14867958,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750346486463,18.98793565,143.46,143.41,11.49903072]
["bitfinex","SOLUSD",1750346486464,20.0302152,143.46,143.41,11.49903072]
["bitfinex","SOLUSD",1750346486664,30.14867958,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750346487864,30.14867958,143.45,143.41,18.47172535]
["bitfinex","SOLUSD",1750346488069,11.49903072,143.44,143.41,6.97269463]
["bitfinex","SOLUSD",1750346489469,11.49903072,143.44,143.4,18.47233115]
["bitfinex","SOLUSD",1750346489691,11.49903072,143.43,143.4,6.97330043]
["bitfinex","SOLUSD",1750346489997,11.49903072,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750346490196,11.49903072,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1750346490406,11.49903072,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750346490889,18.64964886,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1750346491076,11.49903072,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750346491703,11.49903072,143.42,143.38,18.47309249]
["bitfinex","SOLUSD",1750346494000,18.64964886,143.43,143.38,6.97406177]
["bitfinex","SOLUSD",1750346494209,30.14867958,143.43,143.38,18.47309249]
["bitfinex","SOLUSD",1750346495299,18.64964886,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750346495526,18.64964886,143.43,143.38,6.97406177]
["bitfinex","SOLUSD",1750346495527,11.49903072,143.42,143.38,6.97406177]
["bitfinex","SOLUSD",1750346495695,11.49903072,143.42,143.38,18.47309249]
["bitfinex","SOLUSD",1750346496508,11.49903072,143.42,143.38,6.97406177]
["bitfinex","SOLUSD",1750346496694,30.14867958,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750346498003,30.14867958,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750346498211,61.47179074,143.44,143.38,18.47350414]
["bitfinex","SOLUSD",1750346498503,18.64964886,143.42,143.39,11.49903072]
["bitfinex","SOLUSD",1750346498688,18.64964886,143.43,143.41,11.49903072]
["bitfinex","SOLUSD",1750346498901,18.64964886,143.43,143.4,11.49903072]
["bitfinex","SOLUSD",1750346499118,18.64964886,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1750346499279,30.14867958,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750346500207,30.14867958,143.43,143.39,18.472715]
["bitfinex","SOLUSD",1750346500389,11.49903072,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750346500597,30.14867958,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750346502314,30.14867958,143.43,143.39,18.47265962]
["bitfinex","SOLUSD",1750346502697,18.64964886,143.43,143.4,11.49903072]
["bitfinex","SOLUSD",1750346504115,30.14867958,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750346504296,23.81851723,143.43,143.4,11.49903072]
["bitfinex","SOLUSD",1750346504701,5.1695004,143.42,143.4,11.49903072]
["bitfinex","SOLUSD",1750346505022,18.64964886,143.43,143.4,11.49903072]
["bitfinex","SOLUSD",1750346505311,5.16943185,143.42,143.4,11.49903072]
["bitfinex","SOLUSD",1750346505514,26.0,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750346505714,5.17051495,143.43,143.41,11.49903072]
["bitfinex","SOLUSD",1750346506125,16.67399253,143.45,143.42,11.49903072]
["bitfinex","SOLUSD",1750346506126,5.17496181,143.45,143.42,11.49903072]
["bitfinex","SOLUSD",1750346506297,23.82603711,143.47,143.44,11.49903072]
["bitfinex","SOLUSD",1750346506488,5.17292355,143.46,143.44,11.49903072]
["bitfinex","SOLUSD",1750346506695,5.17292355,143.45,143.44,11.49903072]
["bitfinex","SOLUSD",1750346506894,5.17638825,143.46,143.44,11.49903072]
["bitfinex","SOLUSD",1750346507225,35.32506783,143.47,143.43,11.49903072]
["bitfinex","SOLUSD",1750346507510,35.32506783,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1750346507720,18.64964886,143.46,143.43,11.49903072]
["bitfinex","SOLUSD",1750346508511,11.49903072,143.45,143.41,18.47204515]
["bitfinex","SOLUSD",1750346509617,5.17741854,143.44,143.41,18.47204515]
["bitfinex","SOLUSD",1750346510415,11.49903072,143.45,143.41,18.47204515]
["bitfinex","SOLUSD",1750346510720,5.18056286,143.44,143.41,18.47204515]
["bitfinex","SOLUSD",1750346511015,5.18056286,143.43,143.41,18.47204515]
["bitfinex","SOLUSD",1750346511331,5.18056286,143.44,143.41,18.47204515]
["bitfinex","SOLUSD",1750346511499,5.18056286,143.43,143.41,18.47204515]
["bitfinex","SOLUSD",1750346511694,16.67541897,143.45,143.41,18.47204515]
["bitfinex","SOLUSD",1750346511900,5.18085924,143.44,143.41,18.47204515]
["bitfinex","SOLUSD",1750346512199,5.18085924,143.43,143.41,18.47204515]
["bitfinex","SOLUSD",1750346512408,16.67541897,143.45,143.41,18.47204515]
["bitfinex","SOLUSD",1750346512701,5.18242738,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750346512919,5.18242738,143.43,143.41,11.49903072]
["bitfinex","SOLUSD",1750346513225,16.67541897,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750346513431,5.18503834,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750346513637,5.18503834,143.43,143.41,11.49903072]
["bitfinex","SOLUSD",1750346513920,11.49903072,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750346514242,5.18461998,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750346514446,5.18461998,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750346514737,18.64964886,143.42,143.35,6.065]
["bitfinex","SOLUSD",1750346514898,5.18473414,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750346515093,5.18473414,143.4,143.38,11.49903072]
["bitfinex","SOLUSD",1750346515332,30.14867958,143.42,143.38,11.49903072]
["bitfinex","SOLUSD",1750346515536,5.18413381,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750346515833,30.14867958,143.42,143.38,18.47340363]
["bitfinex","SOLUSD",1750346515834,5.18413381,143.4,143.38,18.47340363]
["bitfinex","SOLUSD",1750346516017,11.49903072,143.41,143.38,6.97437291]
["bitfinex","SOLUSD",1750346516218,5.18445583,143.4,143.38,6.97437291]
["bitfinex","SOLUSD",1750346516418,5.18570562,143.41,143.38,18.47340363]
["bitfinex","SOLUSD",1750346516594,5.18334963,143.4,143.38,18.47340363]
["bitfinex","SOLUSD",1750346516799,5.18570562,143.41,143.38,18.47340363]
["bitfinex","SOLUSD",1750346517036,5.18261457,143.4,143.38,18.47340363]
["bitfinex","SOLUSD",1750346517242,5.18570562,143.41,143.38,18.47340363]
["bitfinex","SOLUSD",1750346517414,5.18287294,143.4,143.38,18.47340363]
["bitfinex","SOLUSD",1750346517601,5.18570562,143.41,143.38,18.47340363]
["bitfinex","SOLUSD",1750346517925,5.18286595,143.4,143.38,18.47340363]
["bitfinex","SOLUSD",1750346518142,5.18570562,143.41,143.38,18.47340363]
["bitfinex","SOLUSD",1750346518343,5.18305887,143.4,143.38,18.47340363]
["bitfinex","SOLUSD",1750346518638,5.18570562,143.41,143.38,18.47340363]
["bitfinex","SOLUSD",1750346518940,5.18342642,143.4,143.38,18.47340363]
["bitfinex","SOLUSD",1750346519140,5.18570562,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750346519422,5.18311785,143.4,143.38,11.49903072]
["bitfinex","SOLUSD",1750346519614,5.18570562,143.41,143.38,18.47345204]
["bitfinex","SOLUSD",1750346519810,5.18309811,143.4,143.38,18.47345204]
["bitfinex","SOLUSD",1750346520124,5.18570562,143.41,143.38,11.49903072]
["bitfinex","SOLUSD",1750346520339,5.18309431,143.4,143.36,6.97530815]
["bitfinex","SOLUSD",1750346520625,5.18309431,143.39,143.37,11.49903072]
["bitfinex","SOLUSD",1750346520828,5.18570562,143.41,143.37,11.49903072]
["bitfinex","SOLUSD",1750346521033,32.48213203,143.45,143.36,6.97530815]
["bitfinex","SOLUSD",1750346521034,5.18298312,143.4,143.36,35.91295494]
["bitfinex","SOLUSD",1750346521207,10.36892011,143.43,143.39,11.49903072]
["bitfinex","SOLUSD",1750346521398,5.18321449,143.42,143.41,11.49903072]
["bitfinex","SOLUSD",1750346523212,23.83535448,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750346523422,5.18379674,143.43,143.41,11.49903072]
["bitfinex","SOLUSD",1750346523606,23.83535448,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750346523607,5.18379674,143.42,143.41,11.49903072]
["bitfinex","SOLUSD",1750346525227,5.18379674,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1750346525433,5.18570562,143.43,143.4,11.49903072]
["bitfinex","SOLUSD",1750346525727,5.18365017,143.42,143.4,11.49903072]
["bitfinex","SOLUSD",1750346525924,23.83535448,143.44,143.41,11.49903072]
["bitfinex","SOLUSD",1750346526125,5.18412225,143.43,143.41,11.49903072]
["bitfinex","SOLUSD",1750346526310,5.18412225,143.42,143.41,11.49903072]
["bitfinex","SOLUSD",1750346526632,5.18412225,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1750346526838,11.49903072,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1750346527016,5.18374144,143.41,143.39,11.49903072]
["bitfinex","SOLUSD",1750346527327,31.18570562,143.43,143.4,11.49903072]
["bitfinex","SOLUSD",1750346527630,5.1836688,143.42,143.4,18.47247438]
["bitfinex","SOLUSD",1750346527834,5.1836688,143.41,143.4,18.47247438]
["bitfinex","SOLUSD",1750346528216,5.18488109,143.42,143.4,6.97344366]
["bitfinex","SOLUSD",1750346528432,26.0,143.43,143.4,6.97344366]
["bitfinex","SOLUSD",1750346528433,31.18612335,143.43,143.41,11.49903072]
["bitfinex","SOLUSD",1750346528640,5.18478202,143.42,143.4,6.97344366]
["bitfinex","SOLUSD",1750346528811,5.18649703,143.45,143.41,11.49903072]
["bitfinex","SOLUSD",1750346529016,10.37167624,143.44,143.42,11.49903072]
["bitfinex","SOLUSD",1750346529318,5.18517921,143.43,143.42,11.49903072]
["bitfinex","SOLUSD",1750346530736,5.18517921,143.43,143.41,18.47186244]
["bitfinex","SOLUSD",1750346530916,5.18517921,143.42,143.41,18.47186244]
["bitfinex","SOLUSD",1750346531115,5.18649703,143.44,143.41,18.47186244]
["bitfinex","SOLUSD",1750346531316,5.184629,143.43,143.41,18.47186244]
["bitfinex","SOLUSD",1750346531536,5.18649703,143.44,143.42,11.49903072]
["bitfinex","SOLUSD",1750346531709,5.1845362,143.43,143.42,11.49903072]
["bitfinex","SOLUSD",1750346532616,5.1845362,143.43,143.42,18.47155895]
["bitfinex","SOLUSD",1750346533127,5.18649703,143.46,143.42,18.47155895]
["bitfinex","SOLUSD",1750346533128,5.1845362,143.44,143.42,18.47155895]
["bitfinex","SOLUSD",1750346533421,5.18649703,143.46,143.43,11.49903072]
["bitfinex","SOLUSD",1750346533629,5.1853417,143.45,143.44,11.49903072]
["bitfinex","SOLUSD",1750346533942,5.18588814,143.46,143.44,11.49903072]
["bitfinex","SOLUSD",1750346534133,18.64964886,143.47,143.44,11.49903072]
["bitfinex","SOLUSD",1750346534323,5.18589213,143.46,143.44,11.49903072]
["bitfinex","SOLUSD",1750346534522,37.49903072,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750346534714,5.18589821,143.47,143.45,18.47010077]
["bitfinex","SOLUSD",1750346534914,26.0,143.48,143.45,18.47010077]
["bitfinex","SOLUSD",1750346535122,5.18207228,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750346535437,31.18376306,143.5,143.46,11.49903072]
["bitfinex","SOLUSD",1750346535638,5.18260768,143.49,143.48,11.49903072]
["bitfinex","SOLUSD",1750346536242,5.18260768,143.49,143.47,11.49903072]
["bitfinex","SOLUSD",1750346536543,31.18376306,143.5,143.45,24.39874519]
["bitfinex","SOLUSD",1750346536544,5.18260768,143.48,143.45,17.42767514]
["bitfinex","SOLUSD",1750346536755,5.18376306,143.53,143.47,11.49903072]
["bitfinex","SOLUSD",1750346536960,5.17505225,143.52,143.51,11.49903072]
["bitfinex","SOLUSD",1750346537819,5.17505225,143.52,143.5,11.49903072]
["bitfinex","SOLUSD",1750346538138,26.0,143.53,143.5,11.49903072]
["bitfinex","SOLUSD",1750346538139,5.17505225,143.51,143.5,11.49903072]
["bitfinex","SOLUSD",1750346538333,5.17505225,143.52,143.5,11.49903072]
["bitfinex","SOLUSD",1750346538533,5.17505225,143.51,143.5,11.49903072]
["bitfinex","SOLUSD",1750346538748,31.18376306,143.53,143.5,11.49903072]
["bitfinex","SOLUSD",1750346538749,26.0,143.52,143.5,18.46767183]
["bitfinex","SOLUSD",1750346538949,26.0,143.53,143.5,18.46767183]
["bitfinex","SOLUSD",1750346539727,26.0,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750346539929,26.0,143.53,143.5,18.46767183]
["bitfinex","SOLUSD",1750346540760,26.0,143.53,143.5,11.49903072]
["bitfinex","SOLUSD",1750346540921,26.0,143.52,143.51,11.49903072]
["bitfinex","SOLUSD",1750346541722,26.0,143.52,143.46,24.39704446]
["bitfinex","SOLUSD",1750346541924,26.0,143.52,143.51,11.49903072]
["bitfinex","SOLUSD",1750346542146,26.0,143.52,143.46,112.59704446]
["bitfinex","SOLUSD",1750346542425,26.0,143.52,143.51,11.49903072]
["bitfinex","SOLUSD",1750346542835,26.0,143.52,143.51,18.46718624]
["bitfinex","SOLUSD",1750346543431,31.16393957,143.55,143.51,18.46718624]
["bitfinex","SOLUSD",1750346543651,5.16393957,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750346543841,26.0,143.55,143.52,11.49903072]
["bitfinex","SOLUSD",1750346544040,31.16393957,143.55,143.52,11.49903072]
["bitfinex","SOLUSD",1750346544239,26.0,143.55,143.52,11.49903072]
["bitfinex","SOLUSD",1750346545155,26.0,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750346545337,26.0,143.56,143.53,18.46621528]
["bitfinex","SOLUSD",1750346545934,26.0,143.56,143.54,11.49903072]
["bitfinex","SOLUSD",1750346546141,8.06123203,143.64,143.55,11.49903072]
["bitfinex","SOLUSD",1750346546457,8.06123203,143.64,143.58,11.49903072]
["bitfinex","SOLUSD",1750346546458,26.0,143.6,143.58,11.49903072]
["bitfinex","SOLUSD",1750346546628,26.0,143.6,143.57,11.49903072]
["bitfinex","SOLUSD",1750346546957,18.64964886,143.61,143.57,11.49903072]
["bitfinex","SOLUSD",1750346547246,30.14867958,143.62,143.58,18.46378904]
["bitfinex","SOLUSD",1750346547445,26.0,143.61,143.58,18.46378904]
["bitfinex","SOLUSD",1750346547745,30.14867958,143.62,143.58,18.46378904]
["bitfinex","SOLUSD",1750346548044,11.49903072,143.61,143.55,6.96621386]
["bitfinex","SOLUSD",1750346548235,11.49903072,143.6,143.56,11.49903072]
["bitfinex","SOLUSD",1750346548639,37.49903072,143.61,143.57,11.49903072]
["bitfinex","SOLUSD",1750346549045,26.0,143.61,143.57,11.49903072]
["bitfinex","SOLUSD",1750346549241,26.0,143.61,143.59,11.49903072]
["bitfinex","SOLUSD",1750346549432,18.64964886,143.63,143.58,18.46357818]
["bitfinex","SOLUSD",1750346549637,30.14867958,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346549839,18.64964886,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346550051,56.14867958,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346550843,44.64964886,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346551144,56.14867958,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346551352,44.64964886,143.63,143.59,18.46294783]
["bitfinex","SOLUSD",1750346551649,26.0,143.63,143.61,11.49903072]
["bitfinex","SOLUSD",1750346551861,44.64964886,143.65,143.62,11.49903072]
["bitfinex","SOLUSD",1750346552451,44.64964886,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346552452,56.14867958,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346552947,44.64964886,143.65,143.62,11.49903072]
["bitfinex","SOLUSD",1750346553751,44.64964886,143.65,143.62,18.46164253]
["bitfinex","SOLUSD",1750346554535,26.0,143.65,143.62,18.46164253]
["bitfinex","SOLUSD",1750346554735,26.0,143.65,143.62,6.96261181]
["bitfinex","SOLUSD",1750346554934,26.0,143.65,143.62,18.46164253]
["bitfinex","SOLUSD",1750346558156,37.49903072,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346558842,37.49903072,143.65,143.58,6.96475832]
["bitfinex","SOLUSD",1750346558843,11.49903072,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1750346559058,32.96142539,143.65,143.58,6.96475832]
["bitfinex","SOLUSD",1750346559059,11.49903072,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750346559358,37.49903072,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346559533,26.0,143.61,143.58,18.46378904]
["bitfinex","SOLUSD",1750346560163,26.0,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346560345,26.0,143.61,143.58,18.46378904]
["bitfinex","SOLUSD",1750346560655,26.0,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346560859,37.49903072,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346562635,11.49903072,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346565664,11.49903072,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750346565848,11.49903072,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346566766,11.49903072,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346566950,11.49903072,143.62,143.58,18.46378904]
["bitfinex","SOLUSD",1750346567834,11.49903072,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346568241,18.64964886,143.64,143.59,11.49903072]
["bitfinex","SOLUSD",1750346568456,11.49903072,143.63,143.59,11.49903072]
["bitfinex","SOLUSD",1750346568737,37.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346569570,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346573954,11.49903072,143.63,143.59,18.46312334]
["bitfinex","SOLUSD",1750346576988,26.0,143.66,143.61,11.49903072]
["bitfinex","SOLUSD",1750346577155,11.49903072,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346577568,11.49903072,143.64,143.61,11.49903072]
["bitfinex","SOLUSD",1750346577775,11.49903072,143.64,143.6,11.49903072]
["bitfinex","SOLUSD",1750346578061,11.49903072,143.64,143.59,51.95237581]
["bitfinex","SOLUSD",1750346578258,11.49903072,143.6,143.59,1.5776]
["bitfinex","SOLUSD",1750346578582,11.49903072,143.6,143.55,8.1939]
["bitfinex","SOLUSD",1750346578892,11.49903072,143.59,143.55,19.69293072]
["bitfinex","SOLUSD",1750346579269,18.64964886,143.62,143.55,19.69293072]
["bitfinex","SOLUSD",1750346579574,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346581991,11.49903072,143.59,143.54,6.1]
["bitfinex","SOLUSD",1750346581992,18.64964886,143.59,143.54,6.1]
["bitfinex","SOLUSD",1750346582310,11.49903072,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750346583596,11.49903072,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750346585363,5.14994517,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750346585364,11.49903072,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750346585583,11.49903072,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750346586684,26.0,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750346587096,37.49903072,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750346588007,11.49903072,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750346589706,5.15643665,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750346589913,16.6652209,143.57,143.53,18.46621528]
["bitfinex","SOLUSD",1750346590609,5.16619018,143.57,143.52,8.60997906]
["bitfinex","SOLUSD",1750346590907,5.16397875,143.57,143.52,37.5281848]
["bitfinex","SOLUSD",1750346591117,11.49903072,143.56,143.52,37.5281848]
["bitfinex","SOLUSD",1750346591924,11.49903072,143.55,143.52,8.60997906]
["bitfinex","SOLUSD",1750346592116,11.49903072,143.53,143.52,6.96747906]
["bitfinex","SOLUSD",1750346592599,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750346593184,11.49903072,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750346594388,11.49903072,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750346595307,5.15843516,143.55,143.5,35.88927461]
["bitfinex","SOLUSD",1750346595509,11.49903072,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750346595717,42.65446254,143.58,143.53,11.49903072]
["bitfinex","SOLUSD",1750346596009,5.15543182,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750346596315,18.64964886,143.62,143.54,15.12519917]
["bitfinex","SOLUSD",1750346596496,11.49903072,143.62,143.58,11.49903072]
["bitfinex","SOLUSD",1750346596814,37.49903072,143.62,143.57,11.49903072]
["bitfinex","SOLUSD",1750346597313,26.0,143.62,143.57,11.49903072]
["bitfinex","SOLUSD",1750346597485,37.49903072,143.62,143.57,11.49903072]
["bitfinex","SOLUSD",1750346597815,37.49903072,143.62,143.58,11.49903072]
["bitfinex","SOLUSD",1750346598019,25.61112715,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1750346598219,11.49903072,143.63,143.59,18.46330399]
["bitfinex","SOLUSD",1750346598428,31.15806995,143.64,143.59,18.46330399]
["bitfinex","SOLUSD",1750346598598,11.49903072,143.63,143.59,18.46330399]
["bitfinex","SOLUSD",1750346599494,11.49903072,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750346602033,16.65921102,143.63,143.59,18.46330399]
["bitfinex","SOLUSD",1750346602611,5.1601803,143.63,143.6,11.49903072]
["bitfinex","SOLUSD",1750346602898,11.49903072,143.64,143.6,11.49903072]
["bitfinex","SOLUSD",1750346603423,16.65921102,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346603621,16.65921102,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346604416,16.66201251,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346606225,11.49903072,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346606430,16.66026645,143.65,143.6,18.46281902]
["bitfinex","SOLUSD",1750346606628,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346606841,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346607012,11.49903072,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750346607213,11.49903072,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750346607724,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346609033,10.3245903,143.65,143.6,18.46281902]
["bitfinex","SOLUSD",1750346609324,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346609918,16.66051976,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750346610137,11.49903072,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750346610733,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346613334,5.16091486,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750346613632,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346613837,5.16091486,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750346614012,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346614638,5.16091486,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750346614826,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346616024,10.32444635,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1750346616310,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346616732,11.49903072,143.63,143.6,18.46281902]
["bitfinex","SOLUSD",1750346617124,11.49903072,143.64,143.6,35.87228977]
["bitfinex","SOLUSD",1750346617327,11.49903072,143.63,143.6,35.87228977]
["bitfinex","SOLUSD",1750346618238,11.49903072,143.64,143.6,35.87228977]
["bitfinex","SOLUSD",1750346618532,11.49903072,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750346618722,11.49903072,143.64,143.6,35.87228977]
["bitfinex","SOLUSD",1750346621347,11.49903072,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750346621932,5.16158984,143.65,143.6,24.37325905]
["bitfinex","SOLUSD",1750346622242,11.49903072,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750346622542,11.49903072,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750346623518,11.49903072,143.62,143.58,26.0]
["bitfinex","SOLUSD",1750346623519,11.49903072,143.61,143.58,6.96465229]
["bitfinex","SOLUSD",1750346623716,11.49903072,143.59,143.58,32.96465229]
["bitfinex","SOLUSD",1750346624334,11.49903072,143.59,143.55,14.2317]
["bitfinex","SOLUSD",1750346624542,11.49903072,143.59,143.56,6.96555596]
["bitfinex","SOLUSD",1750346627359,11.49903072,143.58,143.55,40.2317]
["bitfinex","SOLUSD",1750346627534,11.49903072,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750346627739,12.12866742,143.6,143.52,6.96767001]
["bitfinex","SOLUSD",1750346627740,11.49903072,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750346627947,11.49903072,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1750346628138,11.49903072,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750346628778,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346629061,11.49903072,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750346632366,11.49903072,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750346632748,5.16288116,143.58,143.52,35.88587575]
["bitfinex","SOLUSD",1750346632953,11.49903072,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750346633468,11.49903072,143.56,143.52,35.88587575]
["bitfinex","SOLUSD",1750346633962,5.16288116,143.58,143.52,35.88587575]
["bitfinex","SOLUSD",1750346634163,11.49903072,143.56,143.52,35.88587575]
["bitfinex","SOLUSD",1750346634368,11.49903072,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1750346639949,5.16299441,143.58,143.52,35.88587575]
["bitfinex","SOLUSD",1750346640170,11.49903072,143.56,143.52,124.08587575]
["bitfinex","SOLUSD",1750346640475,11.49903072,143.56,143.52,112.58684503]
["bitfinex","SOLUSD",1750346641172,11.49903072,143.55,143.52,112.58684503]
["bitfinex","SOLUSD",1750346642249,5.16709282,143.58,143.53,11.49903072]
["bitfinex","SOLUSD",1750346642449,11.49903072,143.57,143.53,11.49903072]
["bitfinex","SOLUSD",1750346643474,11.49903072,143.58,143.54,11.49903072]
["bitfinex","SOLUSD",1750346643678,5.16689472,143.6,143.54,11.49903072]
["bitfinex","SOLUSD",1750346643866,11.49903072,143.6,143.56,11.49903072]
["bitfinex","SOLUSD",1750346644397,11.49903072,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750346645245,11.49903072,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750346645456,11.49903072,143.59,143.56,24.37971071]
["bitfinex","SOLUSD",1750346647589,11.49903072,143.6,143.56,35.87874143]
["bitfinex","SOLUSD",1750346647959,11.49903072,143.61,143.57,13.03003072]
["bitfinex","SOLUSD",1750346648153,5.1687315,143.62,143.57,1.531]
["bitfinex","SOLUSD",1750346648376,11.49903072,143.6,143.57,1.531]
["bitfinex","SOLUSD",1750346648770,11.49903072,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750346649184,5.1687315,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750346649383,11.49903072,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750346652872,11.49903072,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346653070,16.66731804,143.62,143.58,18.46378904]
["bitfinex","SOLUSD",1750346653275,11.49903072,143.62,143.58,35.87568484]
["bitfinex","SOLUSD",1750346654084,11.49903072,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750346654662,11.49903072,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750346655257,11.49903072,143.62,143.58,35.87568484]
["bitfinex","SOLUSD",1750346655989,10.33797654,143.64,143.58,35.87568484]
["bitfinex","SOLUSD",1750346656190,11.49903072,143.62,143.58,35.87568484]
["bitfinex","SOLUSD",1750346656493,11.49903072,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750346657167,5.16931073,143.63,143.58,35.87568484]
["bitfinex","SOLUSD",1750346657168,11.49903072,143.62,143.58,35.87568484]
["bitfinex","SOLUSD",1750346657718,11.49903072,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750346658086,10.33797654,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1750346658289,11.49903072,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750346659895,11.49903072,143.59,143.57,95.1650021]
["bitfinex","SOLUSD",1750346660079,11.49903072,143.58,143.57,95.1650021]
["bitfinex","SOLUSD",1750346660282,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346661001,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346661172,5.17101334,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750346661503,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346661682,5.17101334,143.61,143.56,18.46475933]
["bitfinex","SOLUSD",1750346661885,11.49903072,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346662300,5.17101334,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750346662479,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346664399,5.17101334,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750346664604,11.49903072,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346664777,11.49903072,143.6,143.56,18.46475933]
["bitfinex","SOLUSD",1750346665105,16.67004406,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346665404,11.49903072,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346665702,16.67004406,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346665903,11.49903072,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346666104,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346666303,5.17101334,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750346666488,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346666894,16.67307158,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346667106,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346667304,16.67307158,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346667494,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346667678,5.17404086,143.61,143.56,18.46475933]
["bitfinex","SOLUSD",1750346667882,16.67307158,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346668081,11.49903072,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346668307,16.67307158,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346668508,11.49903072,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346668706,16.67307158,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346668905,11.49903072,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346669182,16.67307158,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346669382,11.49903072,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346669602,16.67458801,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346669809,11.49903072,143.6,143.56,35.87908086]
["bitfinex","SOLUSD",1750346670287,5.17555729,143.62,143.56,24.38005014]
["bitfinex","SOLUSD",1750346670609,11.49903072,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1750346670996,11.49903072,143.6,143.56,35.87908086]
["bitfinex","SOLUSD",1750346672789,5.17577233,143.61,143.56,35.87908086]
["bitfinex","SOLUSD",1750346672986,5.17577233,143.62,143.56,35.87908086]
["bitfinex","SOLUSD",1750346673307,11.49903072,143.6,143.56,35.87908086]
["bitfinex","SOLUSD",1750346676312,11.49903072,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1750346676917,11.49903072,143.6,143.56,35.87908086]
["bitfinex","SOLUSD",1750346678211,5.16866581,143.62,143.56,35.87908086]
["bitfinex","SOLUSD",1750346678398,11.49903072,143.6,143.56,35.87908086]
["bitfinex","SOLUSD",1750346679311,5.17953168,143.61,143.57,11.49903072]
["bitfinex","SOLUSD",1750346679496,11.49903072,143.62,143.58,11.49903072]
["bitfinex","SOLUSD",1750346680245,5.17982771,143.63,143.58,10.99903072]
["bitfinex","SOLUSD",1750346680418,16.68051001,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750346680621,5.18147929,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750346680996,11.49903072,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750346682020,5.18358357,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750346683530,5.18358357,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750346683694,16.67885843,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1750346683900,5.18386986,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750346684121,11.49903072,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750346684501,5.18637253,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750346684702,5.17982771,143.62,143.59,35.87398718]
["bitfinex","SOLUSD",1750346684895,11.49903072,143.63,143.59,24.37495646]
["bitfinex","SOLUSD",1750346685096,5.18646444,143.62,143.59,24.37495646]
["bitfinex","SOLUSD",1750346685320,5.18605702,143.61,143.59,24.37495646]
["bitfinex","SOLUSD",1750346685626,11.49903072,143.62,143.59,24.37495646]
["bitfinex","SOLUSD",1750346685825,5.18634341,143.61,143.59,24.37495646]
["bitfinex","SOLUSD",1750346686030,16.68458421,143.62,143.59,24.37495646]
["bitfinex","SOLUSD",1750346686227,5.18631121,143.61,143.59,24.37495646]
["bitfinex","SOLUSD",1750346686530,5.18574393,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1750346686935,5.18598666,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1750346687524,16.68501738,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750346687753,11.49903072,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750346688419,5.1908132,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750346690329,5.19118907,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750346692531,5.19276073,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750346693519,5.19276073,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750346693735,16.69136624,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1750346694823,21.88280174,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1750346695204,16.69136624,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346695405,5.19233552,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750346696896,5.1914355,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346697100,5.19131787,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1750346697729,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346697911,5.19079532,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346698117,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346698727,16.68877285,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346699027,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346699232,11.49903072,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750346700231,16.6887819,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750346700531,11.49903072,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750346700905,16.6887819,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750346701202,11.49903072,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750346701632,16.6887819,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750346701828,11.49903072,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750346703134,11.49903072,143.59,143.55,18.46524458]
["bitfinex","SOLUSD",1750346703337,32.08750327,143.62,143.57,18.46427415]
["bitfinex","SOLUSD",1750346703338,11.49903072,143.61,143.57,18.46427415]
["bitfinex","SOLUSD",1750346703516,5.1911679,143.6,143.57,18.46427415]
["bitfinex","SOLUSD",1750346704122,5.19198802,143.59,143.57,18.46427415]
["bitfinex","SOLUSD",1750346704311,5.1911679,143.6,143.57,35.87738273]
["bitfinex","SOLUSD",1750346704513,5.19260843,143.59,143.57,35.87738273]
["bitfinex","SOLUSD",1750346704718,5.1911679,143.6,143.57,35.87738273]
["bitfinex","SOLUSD",1750346704920,5.19252334,143.59,143.57,35.87738273]
["bitfinex","SOLUSD",1750346705115,5.1911679,143.6,143.57,35.87738273]
["bitfinex","SOLUSD",1750346705340,16.69163027,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346705639,16.69163027,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346705817,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346706241,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346706443,5.19290872,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346706620,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346706818,5.19274955,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346707036,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346707227,5.19272996,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346707429,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346707722,5.193741,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346707937,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346708244,5.19374984,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346708425,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346708618,5.1936698,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346708819,11.49903072,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750346709034,5.1936705,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346709238,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346711246,32.0477,143.63,143.56,6.96572861]
["bitfinex","SOLUSD",1750346711247,16.69148178,143.6,143.56,18.46475933]
["bitfinex","SOLUSD",1750346711551,5.19303098,143.59,143.56,18.46475933]
["bitfinex","SOLUSD",1750346711747,11.49903072,143.6,143.56,18.46475933]
["bitfinex","SOLUSD",1750346712048,5.19351456,143.59,143.56,18.46475933]
["bitfinex","SOLUSD",1750346712250,11.49903072,143.6,143.56,18.46475933]
["bitfinex","SOLUSD",1750346712415,5.19346426,143.59,143.56,18.46475933]
["bitfinex","SOLUSD",1750346712616,11.49903072,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750346713820,11.49903072,143.58,143.55,24.381682]
["bitfinex","SOLUSD",1750346714035,16.69111506,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346714246,5.19283675,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346714453,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346714632,5.19283675,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346714837,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346715034,5.19274635,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346715242,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346715443,5.19274399,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346715743,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346716043,5.19276763,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346716237,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346716436,5.19257208,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346716736,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346717053,5.1925127,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346717253,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346717455,5.19150752,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346717783,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346718054,5.19054041,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346718253,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346718550,5.19021892,143.58,143.55,35.88071272]
["bitfinex","SOLUSD",1750346718748,11.49903072,143.59,143.55,17.41546814]
["bitfinex","SOLUSD",1750346718954,5.18957243,143.58,143.55,28.91449886]
["bitfinex","SOLUSD",1750346719157,11.49903072,143.59,143.55,28.91449886]
["bitfinex","SOLUSD",1750346719337,5.18991138,143.58,143.55,28.91449886]
["bitfinex","SOLUSD",1750346719659,11.49903072,143.59,143.55,28.91449886]
["bitfinex","SOLUSD",1750346719838,5.18991205,143.58,143.55,28.91449886]
["bitfinex","SOLUSD",1750346720149,32.08725204,143.62,143.55,28.91449886]
["bitfinex","SOLUSD",1750346720337,11.49903072,143.59,143.55,28.91449886]
["bitfinex","SOLUSD",1750346720532,5.19001082,143.58,143.55,28.91449886]
["bitfinex","SOLUSD",1750346720750,11.49903072,143.59,143.55,35.88071272]
["bitfinex","SOLUSD",1750346720962,5.1900739,143.58,143.56,11.49903072]
["bitfinex","SOLUSD",1750346721130,11.49903072,143.6,143.56,11.49903072]
["bitfinex","SOLUSD",1750346721131,5.18887169,143.59,143.56,11.49903072]
["bitfinex","SOLUSD",1750346721451,5.19010262,143.58,143.56,11.49903072]
["bitfinex","SOLUSD",1750346721639,11.49903072,143.61,143.57,11.49903072]
["bitfinex","SOLUSD",1750346721839,10.3793481,143.6,143.57,11.49903072]
["bitfinex","SOLUSD",1750346722048,5.19047641,143.59,143.57,11.49903072]
["bitfinex","SOLUSD",1750346722248,5.18887169,143.6,143.57,11.49903072]
["bitfinex","SOLUSD",1750346722460,5.19043509,143.59,143.57,11.49903072]
["bitfinex","SOLUSD",1750346722646,5.18887169,143.6,143.57,11.49903072]
["bitfinex","SOLUSD",1750346722830,5.1906513,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750346723330,11.49903072,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750346723525,5.19050191,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750346723738,5.19050356,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750346724267,5.19050356,143.6,143.58,18.46378904]
["bitfinex","SOLUSD",1750346724456,5.18997626,143.62,143.59,11.49903072]
["bitfinex","SOLUSD",1750346724764,5.19103894,143.61,143.59,11.49903072]
["bitfinex","SOLUSD",1750346725059,5.18997626,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750346725291,5.19131954,143.61,143.6,18.46281902]
["bitfinex","SOLUSD",1750346725571,11.49903072,143.65,143.6,18.46281902]
["bitfinex","SOLUSD",1750346725572,5.18997626,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346725729,10.38190269,143.63,143.61,11.49903072]
["bitfinex","SOLUSD",1750346725932,5.19192643,143.62,143.61,11.49903072]
["bitfinex","SOLUSD",1750346726150,5.19192643,143.62,143.6,18.46281902]
["bitfinex","SOLUSD",1750346726355,5.18997626,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346726538,10.37924473,143.63,143.6,18.46281902]
["bitfinex","SOLUSD",1750346726737,5.18926847,143.62,143.6,18.46281902]
["bitfinex","SOLUSD",1750346726938,5.18997626,143.63,143.6,18.46281902]
["bitfinex","SOLUSD",1750346727141,5.18926196,143.62,143.6,18.46281902]
["bitfinex","SOLUSD",1750346727333,5.18997626,143.63,143.61,18.46233411]
["bitfinex","SOLUSD",1750346727544,5.18924153,143.62,143.61,18.46233411]
["bitfinex","SOLUSD",1750346727752,5.18924153,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750346728435,5.18924153,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346728633,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346728842,5.18808774,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346729045,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346729351,5.18807467,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346729551,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346729753,5.18817255,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346729944,5.1871364,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1750346730145,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346730355,5.18821666,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346730579,16.68616712,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346730580,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346730746,5.18631603,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346731067,16.68616712,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346731254,5.18627131,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346731562,16.68496252,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346731867,5.18640097,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346732046,16.68496252,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346732241,5.1861309,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346732447,16.68496252,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346732642,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346732840,16.68496252,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346733066,11.49903072,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346734260,11.49903072,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750346735056,11.49903072,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750346735778,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346735980,5.18231433,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750346736160,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346736360,16.68496252,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346736570,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346736770,16.67823851,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346736976,11.49903072,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346737187,16.678533,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750346737389,16.6788901,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346737592,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346738468,16.67912806,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346738667,11.49903072,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346738876,16.67912806,143.64,143.6,18.46281902]
["bitfinex","SOLUSD",1750346739076,11.49903072,143.64,143.6,35.87228977]
["bitfinex","SOLUSD",1750346739285,5.18009734,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750346739492,11.49903072,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346739695,5.17847689,143.65,143.62,11.49903072]
["bitfinex","SOLUSD",1750346740991,16.6775694,143.65,143.61,11.49903072]
["bitfinex","SOLUSD",1750346741196,16.6775694,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346741870,11.49903072,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346742701,16.6775694,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346743478,11.49903072,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750346746170,21.8533505,143.66,143.62,11.49903072]
["bitfinex","SOLUSD",1750346746388,16.67651286,143.66,143.62,11.49903072]
["bitfinex","SOLUSD",1750346746669,21.85356991,143.66,143.62,11.49903072]
["bitfinex","SOLUSD",1750346747825,16.67608777,143.66,143.62,11.49903072]
["bitfinex","SOLUSD",1750346748597,16.67608777,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750346748985,12.51022117,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750346749372,33.33316412,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750346749690,7.33316412,143.67,143.63,14.29549789]
["bitfinex","SOLUSD",1750346749886,12.50926748,143.67,143.63,14.29549789]
["bitfinex","SOLUSD",1750346750092,7.33316412,143.67,143.63,14.29549789]
["bitfinex","SOLUSD",1750346750287,12.50926748,143.68,143.63,31.70133232]
["bitfinex","SOLUSD",1750346750494,12.50926748,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750346750701,10.35258384,143.69,143.67,7.33316412]
["bitfinex","SOLUSD",1750346750887,17.68574796,143.71,143.67,7.33316412]
["bitfinex","SOLUSD",1750346751070,5.17610336,143.7,143.67,7.33316412]
["bitfinex","SOLUSD",1750346751272,12.50926748,143.71,143.67,7.33316412]
["bitfinex","SOLUSD",1750346751886,12.50926748,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346752205,12.50867124,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346752805,5.17550712,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346753100,16.62512551,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346753296,5.17550712,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750346753801,21.80160599,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750346754195,5.17550712,143.72,143.7,11.44961839]
["bitfinex","SOLUSD",1750346754583,5.17550712,143.73,143.7,11.44961839]
["bitfinex","SOLUSD",1750346755401,16.62512551,143.73,143.69,11.44961839]
["bitfinex","SOLUSD",1750346755777,5.17550712,143.73,143.68,95.15991091]
["bitfinex","SOLUSD",1750346755977,11.44961839,143.71,143.68,95.15991091]
["bitfinex","SOLUSD",1750346756178,11.44961839,143.7,143.68,88.2]
["bitfinex","SOLUSD",1750346756400,11.44961839,143.69,143.65,49.70721839]
["bitfinex","SOLUSD",1750346757282,11.44961839,143.68,143.66,6.96043568]
["bitfinex","SOLUSD",1750346757487,11.44961839,143.67,143.65,13.02118367]
["bitfinex","SOLUSD",1750346757703,11.44961839,143.68,143.65,13.02118367]
["bitfinex","SOLUSD",1750346760202,11.44961839,143.67,143.65,13.02118367]
["bitfinex","SOLUSD",1750346761111,11.44961839,143.67,143.65,6.96118367]
["bitfinex","SOLUSD",1750346762494,5.1690994,143.69,143.65,6.96118367]
["bitfinex","SOLUSD",1750346762696,11.44961839,143.68,143.65,6.96118367]
["bitfinex","SOLUSD",1750346763302,11.44961839,143.69,143.65,18.41080206]
["bitfinex","SOLUSD",1750346763692,11.44961839,143.7,143.65,18.41080206]
["bitfinex","SOLUSD",1750346763895,5.1690994,143.7,143.65,18.41080206]
["bitfinex","SOLUSD",1750346764085,11.44961839,143.7,143.65,18.41080206]
["bitfinex","SOLUSD",1750346764287,16.62346627,143.7,143.65,18.41080206]
["bitfinex","SOLUSD",1750346764487,11.44961839,143.69,143.65,18.41080206]
["bitfinex","SOLUSD",1750346765098,5.17384788,143.7,143.65,18.41080206]
["bitfinex","SOLUSD",1750346765298,11.44961839,143.69,143.65,18.41080206]
["bitfinex","SOLUSD",1750346765802,5.17384788,143.7,143.67,11.44961839]
["bitfinex","SOLUSD",1750346765986,16.62346627,143.71,143.67,11.44961839]
["bitfinex","SOLUSD",1750346766705,11.44961839,143.7,143.66,11.44961839]
["bitfinex","SOLUSD",1750346767596,16.62346627,143.7,143.66,11.44961839]
["bitfinex","SOLUSD",1750346767904,11.44961839,143.7,143.66,11.44961839]
["bitfinex","SOLUSD",1750346768093,16.62346627,143.7,143.66,11.44961839]
["bitfinex","SOLUSD",1750346768420,5.17384788,143.69,143.64,18.41146745]
["bitfinex","SOLUSD",1750346768604,5.17384788,143.68,143.64,18.41146745]
["bitfinex","SOLUSD",1750346768797,11.44961839,143.68,143.64,18.41146745]
["bitfinex","SOLUSD",1750346769106,11.44961839,143.65,143.61,94.5814]
["bitfinex","SOLUSD",1750346769314,11.44961839,143.65,143.62,6.96267036]
["bitfinex","SOLUSD",1750346771219,16.62346627,143.65,143.62,6.96267036]
["bitfinex","SOLUSD",1750346771397,11.44961839,143.65,143.62,6.96267036]
["bitfinex","SOLUSD",1750346771596,11.44961839,143.64,143.62,6.96267036]
["bitfinex","SOLUSD",1750346771910,11.44961839,143.64,143.6,74.30361092]
["bitfinex","SOLUSD",1750346771911,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346772897,5.17865202,143.65,143.61,6.96314351]
["bitfinex","SOLUSD",1750346773101,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346774409,16.62827041,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346774714,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346774918,16.62807134,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346775096,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346775419,16.62807134,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346775619,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346775791,16.62807134,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346776101,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346776301,16.62807134,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346776601,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346776905,16.62807134,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346777094,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346778223,16.62773637,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346778425,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346778630,16.62773637,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346778798,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346778994,16.62773637,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346779201,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346779520,16.62779857,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346779724,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346779929,5.17818018,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346780099,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346780308,16.62779857,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346780502,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346780818,16.62779857,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346781123,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346781293,16.62779857,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346781695,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346781891,16.62779857,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346782114,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346782303,16.62779857,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346782511,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346782825,16.62779857,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346783026,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346783219,16.62831277,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346783425,11.44961839,143.64,143.61,6.96314351]
["bitfinex","SOLUSD",1750346783598,5.17869438,143.65,143.61,18.4127619]
["bitfinex","SOLUSD",1750346783599,16.62831277,143.65,143.61,18.4127619]
["bitfinex","SOLUSD",1750346785111,11.44961839,143.65,143.61,6.96314351]
["bitfinex","SOLUSD",1750346785345,16.62831277,143.65,143.61,18.4127619]
["bitfinex","SOLUSD",1750346785522,11.44961839,143.65,143.61,18.4127619]
["bitfinex","SOLUSD",1750346785724,16.62831277,143.65,143.61,18.4127619]
["bitfinex","SOLUSD",1750346786128,16.62616919,143.65,143.61,18.4127619]
["bitfinex","SOLUSD",1750346787124,16.62616919,143.65,143.61,6.96314351]
["bitfinex","SOLUSD",1750346787334,5.1765508,143.65,143.62,11.44961839]
["bitfinex","SOLUSD",1750346787513,11.44961839,143.66,143.62,11.44961839]
["bitfinex","SOLUSD",1750346787705,16.62649164,143.66,143.62,11.44961839]
["bitfinex","SOLUSD",1750346788029,5.17687325,143.66,143.63,11.44961839]
["bitfinex","SOLUSD",1750346789336,5.17687325,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750346789541,5.17687325,143.66,143.63,18.4117196]
["bitfinex","SOLUSD",1750346790338,16.62649164,143.66,143.63,6.96210121]
["bitfinex","SOLUSD",1750346790521,11.44961839,143.66,143.63,6.96210121]
["bitfinex","SOLUSD",1750346791732,16.62620306,143.66,143.62,18.41224166]
["bitfinex","SOLUSD",1750346791921,5.17644349,143.65,143.62,18.41224166]
["bitfinex","SOLUSD",1750346793021,16.62606188,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1750346793221,5.17644349,143.64,143.61,18.41292178]
["bitfinex","SOLUSD",1750346793810,5.17644349,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346794614,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346794936,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346795137,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346795306,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346795506,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346795736,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346795916,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346796123,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346796440,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346796644,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346796850,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346797030,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346797231,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346797450,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346797621,16.62590454,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346798051,11.44961839,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346799059,16.62589418,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346799526,5.17627579,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346800254,11.44961839,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750346800436,5.17891555,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750346800939,5.17891555,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346801241,11.44961839,143.63,143.6,57.79779669]
["bitfinex","SOLUSD",1750346801820,5.18134816,143.62,143.6,57.79779669]
["bitfinex","SOLUSD",1750346802322,11.44961839,143.63,143.6,57.79779669]
["bitfinex","SOLUSD",1750346802630,5.18084983,143.62,143.6,57.79779669]
["bitfinex","SOLUSD",1750346803256,5.18092936,143.62,143.6,57.79779669]
["bitfinex","SOLUSD",1750346803428,11.44961839,143.63,143.6,57.79779669]
["bitfinex","SOLUSD",1750346803429,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346803628,5.1809719,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346803826,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346804144,5.18091791,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346804342,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346804541,5.18046205,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346804744,5.18046205,143.62,143.6,69.24741508]
["bitfinex","SOLUSD",1750346805053,5.18046205,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346805257,5.18046205,143.62,143.6,69.24741508]
["bitfinex","SOLUSD",1750346805435,5.18046205,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346805621,5.18046205,143.62,143.6,69.24741508]
["bitfinex","SOLUSD",1750346805825,5.18046205,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346806024,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346806254,5.18151909,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346806561,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346806729,5.18176092,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346807048,5.17498336,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346807243,5.18189457,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346807445,11.44961839,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346807446,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346807636,5.18182408,143.63,143.6,57.79779669]
["bitfinex","SOLUSD",1750346807867,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346808040,5.18296565,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346808245,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346808425,5.18290248,143.63,143.6,69.24741508]
["bitfinex","SOLUSD",1750346808625,16.62460175,143.64,143.6,69.24741508]
["bitfinex","SOLUSD",1750346808825,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346809048,5.18295805,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346809258,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346809430,5.18297807,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346809627,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346809826,5.18308392,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346810152,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346810337,5.1829433,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346810653,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346810823,5.18633424,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346811023,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346811256,5.18633424,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346811443,7.33521667,143.64,143.6,57.79779669]
["bitfinex","SOLUSD",1750346811752,5.1863416,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346811937,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346812136,5.18600179,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346812340,7.33521667,143.64,143.6,65.13301336]
["bitfinex","SOLUSD",1750346812532,10.37390786,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346812730,5.18791031,143.63,143.6,65.13301336]
["bitfinex","SOLUSD",1750346813227,5.18587411,143.62,143.6,57.79779669]
["bitfinex","SOLUSD",1750346813451,5.18526733,143.61,143.6,50.83414972]
["bitfinex","SOLUSD",1750346814647,5.18913041,143.61,143.6,57.79793802]
["bitfinex","SOLUSD",1750346816223,5.18913041,143.61,143.6,65.13315469]
["bitfinex","SOLUSD",1750346816757,5.19126048,143.62,143.6,65.13315469]
["bitfinex","SOLUSD",1750346816925,5.19155244,143.64,143.61,7.33521667]
["bitfinex","SOLUSD",1750346817124,6.4706927,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750346817461,10.38349094,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750346817627,5.19155728,143.66,143.64,112.56647172]
["bitfinex","SOLUSD",1750346817829,10.38229938,143.68,143.64,112.56647172]
["bitfinex","SOLUSD",1750346818028,5.19048523,143.71,143.64,112.56647172]
["bitfinex","SOLUSD",1750346818251,10.38189264,143.7,143.64,112.56647172]
["bitfinex","SOLUSD",1750346818575,5.19140741,143.69,143.67,7.33521667]
["bitfinex","SOLUSD",1750346818733,5.19140741,143.68,143.67,7.33521667]
["bitfinex","SOLUSD",1750346818933,5.19140741,143.68,143.66,11.45008077]
["bitfinex","SOLUSD",1750346819157,5.19140741,143.67,143.66,11.45008077]
["bitfinex","SOLUSD",1750346819360,5.18754589,143.69,143.66,18.41096062]
["bitfinex","SOLUSD",1750346819561,10.3742782,143.68,143.66,18.41096062]
["bitfinex","SOLUSD",1750346819766,5.18754589,143.69,143.66,18.41096062]
["bitfinex","SOLUSD",1750346819965,10.37427909,143.68,143.66,18.41096062]
["bitfinex","SOLUSD",1750346820263,5.18757247,143.67,143.66,18.41096062]
["bitfinex","SOLUSD",1750346820465,5.18757247,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750346822437,5.18757247,143.67,143.66,18.41096062]
["bitfinex","SOLUSD",1750346822635,5.18754589,143.71,143.66,18.41096062]
["bitfinex","SOLUSD",1750346822857,10.37685112,143.7,143.68,11.45008077]
["bitfinex","SOLUSD",1750346823060,5.18930523,143.69,143.68,11.45008077]
["bitfinex","SOLUSD",1750346823442,5.18930523,143.69,143.68,18.40999168]
["bitfinex","SOLUSD",1750346823638,5.18930523,143.7,143.68,18.40999168]
["bitfinex","SOLUSD",1750346823863,5.18754589,143.71,143.69,11.45008077]
["bitfinex","SOLUSD",1750346824059,5.18985107,143.7,143.69,11.45008077]
["bitfinex","SOLUSD",1750346824566,5.18985107,143.71,143.69,11.45008077]
["bitfinex","SOLUSD",1750346824735,5.18985107,143.7,143.69,11.45008077]
["bitfinex","SOLUSD",1750346824937,5.18985107,143.71,143.69,11.45008077]
["bitfinex","SOLUSD",1750346825168,5.18334363,143.71,143.69,11.45008077]
["bitfinex","SOLUSD",1750346825344,16.63762666,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750346825663,16.63383954,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750346825842,5.18375877,143.71,143.68,18.40999168]
["bitfinex","SOLUSD",1750346827069,16.63383954,143.72,143.68,18.40999168]
["bitfinex","SOLUSD",1750346827770,16.63383954,143.71,143.67,26.42525277]
["bitfinex","SOLUSD",1750346827968,5.18375877,143.71,143.68,11.45008077]
["bitfinex","SOLUSD",1750346828150,16.63383954,143.72,143.68,11.45008077]
["bitfinex","SOLUSD",1750346828463,11.45008077,143.72,143.68,11.45008077]
["bitfinex","SOLUSD",1750346828652,16.63383954,143.72,143.68,11.45008077]
["bitfinex","SOLUSD",1750346828856,16.63383954,143.73,143.69,11.45008077]
["bitfinex","SOLUSD",1750346829168,5.18375877,143.73,143.7,18.40902301]
["bitfinex","SOLUSD",1750346831242,5.17141244,143.73,143.7,18.40902301]
["bitfinex","SOLUSD",1750346832854,34.95197208,143.74,143.7,18.40902301]
["bitfinex","SOLUSD",1750346835359,34.93195794,143.74,143.7,18.40902301]
["bitfinex","SOLUSD",1750346836265,29.76442619,143.74,143.7,11.45008077]
["bitfinex","SOLUSD",1750346837061,18.31434542,143.74,143.7,11.45008077]
["bitfinex","SOLUSD",1750346837262,29.76442619,143.74,143.7,18.40854024]
["bitfinex","SOLUSD",1750346837901,18.31434542,143.74,143.71,11.45008077]
["bitfinex","SOLUSD",1750346838055,18.31434542,143.74,143.72,11.45008077]
["bitfinex","SOLUSD",1750346839174,18.31434542,143.74,143.72,18.40760796]
["bitfinex","SOLUSD",1750346840175,11.45008077,143.76,143.72,18.40760796]
["bitfinex","SOLUSD",1750346840495,11.45008077,143.75,143.72,6.95752719]
["bitfinex","SOLUSD",1750346841582,16.61189132,143.76,143.72,18.40760796]
["bitfinex","SOLUSD",1750346841784,11.45008077,143.76,143.72,18.40760796]
["bitfinex","SOLUSD",1750346842702,10.32496125,143.77,143.72,18.40760796]
["bitfinex","SOLUSD",1750346842857,11.45008077,143.76,143.72,18.40760796]
["bitfinex","SOLUSD",1750346846293,11.45008077,143.77,143.73,11.45008077]
["bitfinex","SOLUSD",1750346847300,11.45008077,143.77,143.72,24.35246178]
["bitfinex","SOLUSD",1750346847606,11.45008077,143.77,143.73,11.45008077]
["bitfinex","SOLUSD",1750346848287,11.45008077,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750346848884,11.45008077,143.76,143.73,6.95733288]
["bitfinex","SOLUSD",1750346849390,11.45008077,143.75,143.72,6.95781657]
["bitfinex","SOLUSD",1750346850470,11.45008077,143.76,143.72,18.40789734]
["bitfinex","SOLUSD",1750346851570,11.45008077,143.75,143.71,11.45008077]
["bitfinex","SOLUSD",1750346852081,16.61167277,143.76,143.72,11.45008077]
["bitfinex","SOLUSD",1750346852282,11.45008077,143.76,143.72,11.45008077]
["bitfinex","SOLUSD",1750346852489,16.61082885,143.76,143.72,11.45008077]
["bitfinex","SOLUSD",1750346852786,11.45008077,143.76,143.72,11.45008077]
["bitfinex","SOLUSD",1750346853491,11.45008077,143.77,143.73,11.45008077]
["bitfinex","SOLUSD",1750346853677,11.45008077,143.77,143.7,24.35621809]
["bitfinex","SOLUSD",1750346853678,11.45008077,143.76,143.72,11.45008077]
["bitfinex","SOLUSD",1750346854373,21.77370851,143.77,143.73,11.45008077]
["bitfinex","SOLUSD",1750346855381,21.77370851,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750346858568,5.16083991,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750346858771,16.61092068,143.76,143.73,6.95729267]
["bitfinex","SOLUSD",1750346860078,5.16083991,143.76,143.73,18.40737344]
["bitfinex","SOLUSD",1750346860593,10.32362774,143.76,143.73,18.40737344]
["bitfinex","SOLUSD",1750346861572,10.32362774,143.75,143.73,18.40737344]
["bitfinex","SOLUSD",1750346861772,5.16083991,143.74,143.73,18.40737344]
["bitfinex","SOLUSD",1750346861973,10.32362774,143.75,143.73,6.95729267]
["bitfinex","SOLUSD",1750346862178,5.16083991,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346862978,10.32362774,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346863183,10.32362774,143.75,143.73,6.95729267]
["bitfinex","SOLUSD",1750346863501,5.16083991,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346864617,10.32362774,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346864813,5.16083991,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346865107,10.32362774,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346865283,5.16083991,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346865482,10.32362774,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346865714,5.16083991,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346866006,10.32362774,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346866176,5.16083991,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346866377,10.32362774,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346866598,10.3487422,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346869492,10.35362528,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346872191,10.35524127,143.74,143.73,6.95729267]
["bitfinex","SOLUSD",1750346872605,10.35524127,143.74,143.73,14.28018909]
["bitfinex","SOLUSD",1750346873908,5.16278783,143.74,143.73,14.28018909]
["bitfinex","SOLUSD",1750346874215,10.38480545,143.74,143.73,7.32289642]
["bitfinex","SOLUSD",1750346874393,5.19198934,143.74,143.73,7.32289642]
["bitfinex","SOLUSD",1750346874989,5.19292837,143.77,143.73,7.32289642]
["bitfinex","SOLUSD",1750346875192,33.32289642,143.78,143.71,30.81950813]
["bitfinex","SOLUSD",1750346875193,10.38573044,143.76,143.71,30.81950813]
["bitfinex","SOLUSD",1750346875381,33.32289642,143.78,143.73,7.32289642]
["bitfinex","SOLUSD",1750346875382,10.38573044,143.75,143.73,7.32289642]
["bitfinex","SOLUSD",1750346875589,39.79358912,143.78,143.73,7.32289642]
["bitfinex","SOLUSD",1750346875782,10.38417492,143.77,143.73,7.32289642]
["bitfinex","SOLUSD",1750346876014,10.38417492,143.76,143.73,7.32289642]
["bitfinex","SOLUSD",1750346876222,10.38417492,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750346878405,10.38367355,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750346878711,10.38367355,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750346880920,10.38522776,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750346882520,10.38522776,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750346882709,10.38522776,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750346883606,10.38522776,143.73,143.72,14.28087025]
["bitfinex","SOLUSD",1750346883809,10.38803269,143.73,143.72,14.28087025]
["bitfinex","SOLUSD",1750346886611,10.39045617,143.73,143.72,14.28087025]
["bitfinex","SOLUSD",1750346889427,10.39045617,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750346889730,13.79358912,143.76,143.72,7.32289642]
["bitfinex","SOLUSD",1750346889936,10.40355667,143.75,143.72,7.32289642]
["bitfinex","SOLUSD",1750346890144,10.40355667,143.74,143.72,7.32289642]
["bitfinex","SOLUSD",1750346890464,10.40355667,143.73,143.72,7.32289642]
["bitfinex","SOLUSD",1750346890657,10.40355667,143.73,143.72,14.28087025]
["bitfinex","SOLUSD",1750346892674,10.40376433,143.73,143.72,14.28087025]
["bitfinex","SOLUSD",1750346895672,10.40467952,143.73,143.72,14.28087025]
["bitfinex","SOLUSD",1750346896186,10.40467952,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750346896480,5.2037796,143.76,143.72,14.28087025]
["bitfinex","SOLUSD",1750346896773,7.32289642,143.77,143.72,14.28087025]
["bitfinex","SOLUSD",1750346896774,10.40671836,143.75,143.72,31.67580484]
["bitfinex","SOLUSD",1750346897072,10.40671836,143.74,143.72,31.67580484]
["bitfinex","SOLUSD",1750346897371,7.32289642,143.77,143.72,31.67580484]
["bitfinex","SOLUSD",1750346897580,10.40488644,143.76,143.75,7.32289642]
["bitfinex","SOLUSD",1750346897751,5.20225497,143.76,143.75,7.32289642]
["bitfinex","SOLUSD",1750346898357,13.79358912,143.8,143.75,7.32289642]
["bitfinex","SOLUSD",1750346898563,17.72480028,143.79,143.75,7.32289642]
["bitfinex","SOLUSD",1750346898759,7.32289642,143.77,143.73,89.8495]
["bitfinex","SOLUSD",1750346898962,10.40190386,143.76,143.73,7.32289642]
["bitfinex","SOLUSD",1750346899190,7.32289642,143.77,143.73,7.32289642]
["bitfinex","SOLUSD",1750346899191,10.40190386,143.75,143.73,7.32289642]
["bitfinex","SOLUSD",1750346899476,7.32289642,143.77,143.73,7.32289642]
["bitfinex","SOLUSD",1750346899683,10.39769312,143.76,143.73,7.32289642]
["bitfinex","SOLUSD",1750346899859,10.39769312,143.75,143.73,7.32289642]
["bitfinex","SOLUSD",1750346900058,7.32289642,143.77,143.73,7.32289642]
["bitfinex","SOLUSD",1750346900373,10.39794276,143.76,143.73,7.32289642]
["bitfinex","SOLUSD",1750346900569,10.39794276,143.75,143.73,7.32289642]
["bitfinex","SOLUSD",1750346900873,7.32289642,143.77,143.73,7.32289642]
["bitfinex","SOLUSD",1750346901174,5.19827578,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750346901477,10.39510066,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750346903065,10.39510066,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750346903253,5.19734845,143.74,143.73,14.28038615]
["bitfinex","SOLUSD",1750346905188,5.19760226,143.75,143.73,14.28038615]
["bitfinex","SOLUSD",1750346905390,5.19857512,143.77,143.74,7.32289642]
["bitfinex","SOLUSD",1750346905609,10.39553803,143.76,143.74,7.32289642]
["bitfinex","SOLUSD",1750346905807,5.19696291,143.75,143.74,7.32289642]
["bitfinex","SOLUSD",1750346906192,5.19831039,143.77,143.74,7.32289642]
["bitfinex","SOLUSD",1750346906193,5.19831039,143.76,143.74,7.32289642]
["bitfinex","SOLUSD",1750346906394,7.32289642,143.79,143.75,7.32289642]
["bitfinex","SOLUSD",1750346906609,10.39570562,143.78,143.75,7.32289642]
["bitfinex","SOLUSD",1750346906788,10.39582011,143.77,143.75,7.32289642]
["bitfinex","SOLUSD",1750346907099,10.39471597,143.76,143.74,7.32289642]
["bitfinex","SOLUSD",1750346907305,10.39471597,143.75,143.74,14.27990212]
["bitfinex","SOLUSD",1750346908018,5.19837289,143.77,143.74,14.27990212]
["bitfinex","SOLUSD",1750346908183,10.39337612,143.76,143.75,7.32289642]
["bitfinex","SOLUSD",1750346908816,10.39337612,143.76,143.74,14.27990212]
["bitfinex","SOLUSD",1750346909124,5.19500323,143.75,143.74,14.27990212]
["bitfinex","SOLUSD",1750346910905,5.19500323,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750346912613,7.32289642,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750346912782,10.39248649,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750346912982,5.19568588,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750346913515,10.39258723,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750346913710,5.19568588,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750346914715,10.39261269,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750346915712,10.39261269,143.75,143.72,7.32289642]
["bitfinex","SOLUSD",1750346915713,10.39261269,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750346915908,5.19568588,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750346916106,7.32289642,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750346916107,5.19821865,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750346916288,10.39561055,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750346916488,7.32289642,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750346916798,10.39603315,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750346917108,10.39603315,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750346917309,7.32289642,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750346917622,7.32289642,143.75,143.7,88.2]
["bitfinex","SOLUSD",1750346917917,10.39580215,143.76,143.7,14.28183866]
["bitfinex","SOLUSD",1750346917918,17.71869857,143.74,143.7,14.28183866]
["bitfinex","SOLUSD",1750346918123,10.39580215,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750346918300,7.32289642,143.74,143.7,14.28183866]
["bitfinex","SOLUSD",1750346918485,5.19636964,143.73,143.7,14.28183866]
["bitfinex","SOLUSD",1750346918829,7.32289642,143.74,143.7,14.28183866]
["bitfinex","SOLUSD",1750346919115,10.39396365,143.73,143.7,14.28183866]
["bitfinex","SOLUSD",1750346919290,7.32289642,143.74,143.7,14.28183866]
["bitfinex","SOLUSD",1750346919632,10.39460303,143.73,143.7,14.28183866]
["bitfinex","SOLUSD",1750346919800,7.32289642,143.74,143.7,14.28183866]
["bitfinex","SOLUSD",1750346920001,5.19603553,143.73,143.7,14.28183866]
["bitfinex","SOLUSD",1750346920209,7.32289642,143.74,143.7,14.28183866]
["bitfinex","SOLUSD",1750346920522,5.1961886,143.73,143.71,7.32289642]
["bitfinex","SOLUSD",1750346920703,5.19793009,143.74,143.71,7.32289642]
["bitfinex","SOLUSD",1750346920900,5.1961283,143.73,143.71,7.32289642]
["bitfinex","SOLUSD",1750346921099,17.38741938,143.79,143.71,7.32289642]
["bitfinex","SOLUSD",1750346921100,5.19807092,143.76,143.72,14.28087025]
["bitfinex","SOLUSD",1750346921406,6.4706927,143.79,143.75,7.32289642]
["bitfinex","SOLUSD",1750346921407,7.32289642,143.79,143.75,7.32289642]
["bitfinex","SOLUSD",1750346921716,10.39614456,143.78,143.75,7.32289642]
["bitfinex","SOLUSD",1750346922016,10.39614456,143.77,143.76,7.32289642]
["bitfinex","SOLUSD",1750346922214,5.19720295,143.77,143.76,7.32289642]
["bitfinex","SOLUSD",1750346922519,5.19720295,143.77,143.75,7.32289642]
["bitfinex","SOLUSD",1750346922725,7.32289642,143.79,143.75,7.32289642]
["bitfinex","SOLUSD",1750346923024,10.39207173,143.78,143.72,24.35290842]
["bitfinex","SOLUSD",1750346923196,5.19462769,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750346923396,10.39201246,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750346923593,5.19608735,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750346923816,5.19416954,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750346924193,12.51830021,143.8,143.76,14.27893426]
["bitfinex","SOLUSD",1750346924418,10.38868986,143.79,143.76,14.27893426]
["bitfinex","SOLUSD",1750346924721,10.38868986,143.78,143.76,14.27893426]
["bitfinex","SOLUSD",1750346924904,5.19540379,143.79,143.76,14.27893426]
["bitfinex","SOLUSD",1750346925103,26.0,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346925296,10.3857934,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346925612,5.19459051,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346925801,10.38616546,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346926003,5.19459051,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346926206,7.32289642,143.82,143.78,14.27796666]
["bitfinex","SOLUSD",1750346926207,5.19163758,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346926523,7.32289642,143.82,143.78,14.27796666]
["bitfinex","SOLUSD",1750346926524,5.19313919,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346926815,10.38272856,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346927034,5.19131303,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346927393,5.19125298,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346927611,5.19125298,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346927893,5.18802936,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346928117,10.37944489,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346928342,10.37944489,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346928543,5.18802936,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346928755,10.37944489,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346928923,5.19141553,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346929123,10.38132394,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346929349,5.19141553,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346929647,10.3816095,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346929850,5.19141553,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346930058,10.37998193,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346930224,5.19141553,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346931455,7.32289642,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346931767,10.38080958,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346931970,5.18939405,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346932144,5.18846921,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346934969,5.19141553,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346935276,5.18893185,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346935457,5.19141553,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346935658,5.18905841,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346936455,12.51195483,143.79,143.75,14.27941815]
["bitfinex","SOLUSD",1750346936669,5.18876009,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346936862,5.18876009,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346938054,5.18876009,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750346938254,5.19141553,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346939283,5.19141553,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346939454,5.18795638,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346940168,7.32289642,143.79,143.75,14.27941815]
["bitfinex","SOLUSD",1750346940372,5.18903679,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346940670,7.32289642,143.79,143.75,14.27941815]
["bitfinex","SOLUSD",1750346940876,5.18940568,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346941079,5.1906939,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346941288,7.32289642,143.79,143.75,14.27941815]
["bitfinex","SOLUSD",1750346941457,5.1904705,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346941657,7.32289642,143.79,143.75,14.27941815]
["bitfinex","SOLUSD",1750346941879,5.19047326,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346942052,5.1913309,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346942256,5.1913309,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750346942473,5.19044214,143.77,143.75,14.27941815]
["bitfinex","SOLUSD",1750346943150,5.1913309,143.78,143.75,14.27941815]
["bitfinex","SOLUSD",1750346943751,5.1909836,143.78,143.76,7.32289642]
["bitfinex","SOLUSD",1750346943971,10.38175995,143.79,143.76,7.32289642]
["bitfinex","SOLUSD",1750346944177,5.1913309,143.79,143.78,7.32289642]
["bitfinex","SOLUSD",1750346944379,5.1903249,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346944883,10.3816558,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346945176,5.1903249,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346945677,10.3816558,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346945891,5.1903249,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346946464,10.3816558,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346946663,5.19230167,143.79,143.78,14.27796666]
["bitfinex","SOLUSD",1750346946863,10.38363257,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346947071,5.1913309,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346947280,10.38345869,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346947484,12.51422732,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346947682,10.3834639,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346947882,5.1913309,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346948054,18.64964886,143.83,143.78,6.95507024]
["bitfinex","SOLUSD",1750346948055,7.32289642,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750346948254,10.38318883,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346948480,10.38318883,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346948679,10.38295647,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346948893,5.19162557,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346949561,5.1917839,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346949886,5.1913309,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346950883,5.19155148,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346951379,10.38443848,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346951687,5.19155148,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346952274,5.192842,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346952574,10.38489819,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346953071,7.32289642,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346953275,10.38489819,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750346953960,10.38489819,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750346954163,12.51573842,143.82,143.78,14.27796666]
["bitfinex","SOLUSD",1750346954369,10.38508739,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346954570,10.38508739,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346954772,5.192842,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346954984,10.38518581,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346955192,5.192842,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346955373,5.38514393,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346955687,5.192842,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346955882,5.192842,143.8,143.78,14.27796666]
["bitfinex","SOLUSD",1750346956092,5.192842,143.81,143.78,14.27796666]
["bitfinex","SOLUSD",1750346956394,5.192842,143.82,143.8,33.32289642]
["bitfinex","SOLUSD",1750346956567,5.192842,143.85,143.81,7.32289642]
["bitfinex","SOLUSD",1750346956769,6.4706927,143.87,143.83,7.32289642]
["bitfinex","SOLUSD",1750346956770,5.192842,143.84,143.83,7.32289642]
["bitfinex","SOLUSD",1750346957269,5.192842,143.86,143.83,7.32289642]
["bitfinex","SOLUSD",1750346957470,5.192842,143.85,143.83,7.32289642]
["bitfinex","SOLUSD",1750346957670,5.192842,143.86,143.84,7.32289642]
["bitfinex","SOLUSD",1750346958008,7.32289642,143.88,143.84,7.32289642]
["bitfinex","SOLUSD",1750346958009,5.192842,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750346958158,5.192842,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750346958362,26.76337829,143.9,143.85,14.2745822]
["bitfinex","SOLUSD",1750346958363,5.192842,143.87,143.85,14.2745822]
["bitfinex","SOLUSD",1750346958590,5.192842,143.89,143.86,7.32289642]
["bitfinex","SOLUSD",1750346958788,5.192842,143.88,143.86,7.32289642]
["bitfinex","SOLUSD",1750346958972,5.192842,143.89,143.86,11.41996766]
["bitfinex","SOLUSD",1750346959174,5.192842,143.88,143.86,11.41996766]
["bitfinex","SOLUSD",1750346959374,11.41996766,143.88,143.83,26.0]
["bitfinex","SOLUSD",1750346959593,11.41996766,143.85,143.82,26.0]
["bitfinex","SOLUSD",1750346959970,11.41996766,143.85,143.82,32.95280989]
["bitfinex","SOLUSD",1750346961090,11.41996766,143.84,143.81,6.95340033]
["bitfinex","SOLUSD",1750346961465,6.95121898,143.86,143.81,6.95340033]
["bitfinex","SOLUSD",1750346961767,11.41996766,143.84,143.81,6.95340033]
["bitfinex","SOLUSD",1750346962172,11.41996766,143.84,143.8,44.37394102]
["bitfinex","SOLUSD",1750346962389,11.41996766,143.83,143.8,32.95397336]
["bitfinex","SOLUSD",1750346962581,11.41996766,143.84,143.8,32.95397336]
["bitfinex","SOLUSD",1750346964074,11.41996766,143.84,143.8,44.37394102]
["bitfinex","SOLUSD",1750346964600,5.192842,143.85,143.8,44.37394102]
["bitfinex","SOLUSD",1750346964770,11.41996766,143.84,143.8,44.37394102]
["bitfinex","SOLUSD",1750346964969,5.192842,143.85,143.8,44.37394102]
["bitfinex","SOLUSD",1750346965169,11.41996766,143.84,143.8,44.37394102]
["bitfinex","SOLUSD",1750346965532,16.61280966,143.84,143.8,44.37394102]
["bitfinex","SOLUSD",1750346965682,11.41996766,143.84,143.8,44.37394102]
["bitfinex","SOLUSD",1750346965883,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346966086,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346966271,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346966470,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346966671,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346966866,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346967193,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346967372,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346967571,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346967770,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346967997,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346968306,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346968485,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346968796,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346968976,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346969170,16.61280966,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346969370,11.41996766,143.84,143.8,18.37394102]
["bitfinex","SOLUSD",1750346975200,11.41996766,143.82,143.78,17.82066766]
["bitfinex","SOLUSD",1750346975502,11.41996766,143.79,143.76,6.0]
["bitfinex","SOLUSD",1750346976371,11.41996766,143.79,143.76,12.95579896]
["bitfinex","SOLUSD",1750346977003,5.192842,143.81,143.76,12.95579896]
["bitfinex","SOLUSD",1750346977394,11.41996766,143.79,143.76,12.95579896]
["bitfinex","SOLUSD",1750346978193,5.192842,143.81,143.76,24.37576662]
["bitfinex","SOLUSD",1750346978194,11.41996766,143.8,143.76,24.37576662]
["bitfinex","SOLUSD",1750346982111,11.41996766,143.79,143.76,12.95579896]
["bitfinex","SOLUSD",1750346983388,11.41996766,143.78,143.75,80.2397822]
["bitfinex","SOLUSD",1750346986190,11.41996766,143.79,143.75,80.2397822]
["bitfinex","SOLUSD",1750346986408,11.41996766,143.79,143.75,91.65974986]
["bitfinex","SOLUSD",1750346988820,11.41996766,143.79,143.75,80.2397822]
["bitfinex","SOLUSD",1750346990214,5.192842,143.8,143.75,80.2397822]
["bitfinex","SOLUSD",1750346990215,11.41996766,143.78,143.75,80.2397822]
["bitfinex","SOLUSD",1750346991728,11.41996766,143.79,143.75,80.2397822]
["bitfinex","SOLUSD",1750346992828,11.41996766,143.79,143.75,91.65974986]
["bitfinex","SOLUSD",1750346993328,5.192842,143.81,143.75,97.63108654]
["bitfinex","SOLUSD",1750346993631,5.192842,143.82,143.79,11.41996766]
["bitfinex","SOLUSD",1750346993813,11.41996766,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750346994014,16.61280966,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750346994219,11.41996766,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750346994433,16.61280966,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750346994636,11.41996766,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750346994840,16.61280966,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750346995127,11.41996766,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750346995335,16.61280966,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750346995501,11.41996766,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750346995707,16.61280966,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750346995927,11.41996766,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750346997110,11.41996766,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750347000217,11.41996766,143.8,143.78,6.95486881]
["bitfinex","SOLUSD",1750347000417,11.41996766,143.8,143.76,89.851]
["bitfinex","SOLUSD",1750347000418,11.41996766,143.79,143.76,88.2]
["bitfinex","SOLUSD",1750347000627,11.41996766,143.77,143.76,88.2]
["bitfinex","SOLUSD",1750347000834,11.41996766,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750347001330,5.192842,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1750347001533,11.41996766,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750347001735,23.84249086,143.8,143.74,35.76948762]
["bitfinex","SOLUSD",1750347001736,5.192842,143.8,143.74,35.76948762]
["bitfinex","SOLUSD",1750347002051,11.41996766,143.82,143.78,11.41996766]
["bitfinex","SOLUSD",1750347002219,16.60625096,143.83,143.78,11.41996766]
["bitfinex","SOLUSD",1750347002620,16.60625096,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750347002929,16.60625096,143.84,143.8,11.41996766]
["bitfinex","SOLUSD",1750347003256,5.1862833,143.83,143.8,11.41996766]
["bitfinex","SOLUSD",1750347004248,5.1862833,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750347004750,16.60625096,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750347005048,11.41996766,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750347005341,11.41996766,143.83,143.79,28.80640169]
["bitfinex","SOLUSD",1750347005342,16.60625096,143.82,143.79,6.9543828]
["bitfinex","SOLUSD",1750347005540,16.60625096,143.81,143.79,6.9543828]
["bitfinex","SOLUSD",1750347005738,11.41996766,143.81,143.79,6.9543828]
["bitfinex","SOLUSD",1750347006052,25.60191624,143.84,143.76,6.0]
["bitfinex","SOLUSD",1750347006053,11.41996766,143.8,143.76,6.0]
["bitfinex","SOLUSD",1750347006222,11.41996766,143.8,143.77,6.95533193]
["bitfinex","SOLUSD",1750347007050,5.1862833,143.8,143.77,18.37529959]
["bitfinex","SOLUSD",1750347007546,5.1862833,143.82,143.78,11.41996766]
["bitfinex","SOLUSD",1750347007751,16.60625096,143.83,143.77,24.34421695]
["bitfinex","SOLUSD",1750347007935,11.41996766,143.84,143.77,112.54421695]
["bitfinex","SOLUSD",1750347008250,11.41996766,143.81,143.77,123.96418461]
["bitfinex","SOLUSD",1750347008632,11.41996766,143.82,143.78,11.41996766]
["bitfinex","SOLUSD",1750347009053,16.60625096,143.82,143.78,11.41996766]
["bitfinex","SOLUSD",1750347009256,11.41996766,143.82,143.78,11.41996766]
["bitfinex","SOLUSD",1750347009851,16.60625096,143.82,143.78,11.41996766]
["bitfinex","SOLUSD",1750347010025,5.1862833,143.81,143.78,11.41996766]
["bitfinex","SOLUSD",1750347010224,16.60625096,143.81,143.77,28.80885268]
["bitfinex","SOLUSD",1750347010563,11.41996766,143.81,143.78,6.95488146]
["bitfinex","SOLUSD",1750347010720,16.60625096,143.81,143.78,6.95488146]
["bitfinex","SOLUSD",1750347010925,11.41996766,143.81,143.78,6.95488146]
["bitfinex","SOLUSD",1750347011125,16.60625096,143.81,143.78,6.95488146]
["bitfinex","SOLUSD",1750347011348,11.41996766,143.81,143.78,6.95488146]
["bitfinex","SOLUSD",1750347012352,5.19867019,143.8,143.78,6.95488146]
["bitfinex","SOLUSD",1750347012930,11.41996766,143.8,143.78,6.95488146]
["bitfinex","SOLUSD",1750347013328,16.61863785,143.8,143.78,6.95488146]
["bitfinex","SOLUSD",1750347013550,11.41996766,143.8,143.78,6.95488146]
["bitfinex","SOLUSD",1750347014250,11.41996766,143.79,143.77,6.95530822]
["bitfinex","SOLUSD",1750347014551,11.41996766,143.79,143.74,101.18816766]
["bitfinex","SOLUSD",1750347014859,11.41996766,143.79,143.74,12.98816766]
["bitfinex","SOLUSD",1750347015545,16.62131719,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750347015742,11.41996766,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750347015935,16.62131719,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750347016134,11.41996766,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750347016431,16.62131719,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750347016634,11.41996766,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750347016935,16.62131719,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750347017140,11.41996766,143.79,143.75,18.37648939]
["bitfinex","SOLUSD",1750347017649,16.62131719,143.79,143.75,18.37648939]
["bitfinex","SOLUSD",1750347017850,11.41996766,143.79,143.75,18.37648939]
["bitfinex","SOLUSD",1750347018092,16.62131719,143.79,143.75,18.37648939]
["bitfinex","SOLUSD",1750347018242,11.41996766,143.79,143.75,18.37648939]
["bitfinex","SOLUSD",1750347018430,16.62131719,143.79,143.75,18.37648939]
["bitfinex","SOLUSD",1750347018631,11.41996766,143.79,143.75,18.37648939]
["bitfinex","SOLUSD",1750347019149,25.60321693,143.82,143.75,18.37648939]
["bitfinex","SOLUSD",1750347019346,16.62466531,143.81,143.77,11.41996766]
["bitfinex","SOLUSD",1750347019657,5.20469765,143.8,143.77,11.41996766]
["bitfinex","SOLUSD",1750347020046,5.20469765,143.79,143.77,11.41996766]
["bitfinex","SOLUSD",1750347020348,5.20469765,143.8,143.77,11.41996766]
["bitfinex","SOLUSD",1750347020556,5.20577593,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347020740,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347020940,5.20576682,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347021155,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347021342,5.20592048,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347021542,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347021872,5.20579648,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347022032,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347022231,5.20598253,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347022457,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347022645,5.20585463,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347022857,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347023063,5.20585534,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347023254,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347023462,5.20600066,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347023762,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347023962,5.20585463,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347024167,25.60283153,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1750347024343,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347024547,5.20594901,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347024736,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347024953,5.20583094,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347025169,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347025355,5.20598912,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347025544,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347025745,5.20587785,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347025970,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347026140,5.20587785,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750347026341,11.41996766,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750347027248,11.41996766,143.81,143.77,18.37552166]
["bitfinex","SOLUSD",1750347027436,5.20558875,143.8,143.79,11.41996766]
["bitfinex","SOLUSD",1750347027635,6.4706927,143.84,143.79,11.41996766]
["bitfinex","SOLUSD",1750347027636,5.20558875,143.81,143.79,11.41996766]
["bitfinex","SOLUSD",1750347027882,5.20558875,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1750347028039,5.20558875,143.82,143.79,11.41996766]
["bitfinex","SOLUSD",1750347028244,5.20558875,143.81,143.79,11.41996766]
["bitfinex","SOLUSD",1750347028460,11.41996766,143.83,143.79,11.41996766]
["bitfinex","SOLUSD",1750347028666,5.20553845,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750347028845,5.20553845,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750347029361,5.20553845,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750347029569,5.20513725,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750347029754,5.20513725,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750347030067,5.20513725,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750347030375,5.20513725,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750347030668,5.20513725,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750347030982,5.20513725,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750347031272,5.20513725,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750347031449,5.20513725,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750347031648,5.20513725,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750347032171,5.20513725,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750347032373,5.20469873,143.84,143.81,11.41996766]
["bitfinex","SOLUSD",1750347032675,5.20469873,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1750347033270,5.20469873,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750347033446,11.41996766,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750347033649,11.41996766,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750347033847,5.20395709,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750347034262,11.41996766,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750347034865,11.41996766,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750347035044,11.41996766,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750347035543,11.41996766,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750347035878,5.2031467,143.84,143.8,11.41996766]
["bitfinex","SOLUSD",1750347036058,11.41996766,143.85,143.8,11.41996766]
["bitfinex","SOLUSD",1750347036245,5.20229131,143.84,143.81,11.41996766]
["bitfinex","SOLUSD",1750347036441,11.41996766,143.85,143.81,11.41996766]
["bitfinex","SOLUSD",1750347036666,5.20255875,143.84,143.82,11.41996766]
["bitfinex","SOLUSD",1750347036871,5.20214613,143.86,143.83,11.41996766]
["bitfinex","SOLUSD",1750347037179,14.02781657,143.88,143.85,11.41996766]
["bitfinex","SOLUSD",1750347037351,5.19987193,143.87,143.84,11.41996766]
["bitfinex","SOLUSD",1750347037551,5.19987193,143.86,143.84,11.41996766]
["bitfinex","SOLUSD",1750347037880,25.44778423,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750347038052,5.20005976,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750347038255,5.20005976,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750347038454,5.20005976,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750347038656,5.20005976,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750347038854,16.62002742,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750347039149,11.41996766,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750347039353,16.61694091,143.86,143.83,18.37262009]
["bitfinex","SOLUSD",1750347039567,11.41996766,143.86,143.83,18.37262009]
["bitfinex","SOLUSD",1750347039770,5.19697325,143.86,143.83,18.37262009]
["bitfinex","SOLUSD",1750347041178,16.61694091,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750347041361,11.41996766,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750347041560,16.61694091,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750347043479,16.61694091,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750347043480,23.56816234,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750347043674,11.41996766,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750347043882,16.61694091,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750347044976,16.61694091,143.85,143.81,37.41996766]
["bitfinex","SOLUSD",1750347044977,11.41996766,143.84,143.81,32.95343611]
["bitfinex","SOLUSD",1750347045179,11.41996766,143.84,143.8,6.95388271]
["bitfinex","SOLUSD",1750347045351,11.41996766,143.83,143.8,6.95388271]
["bitfinex","SOLUSD",1750347046079,12.14867949,143.85,143.77,6.95537275]
["bitfinex","SOLUSD",1750347046080,11.41996766,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347046267,11.41996766,143.8,143.77,6.95537275]
["bitfinex","SOLUSD",1750347048478,16.61694091,143.81,143.77,18.37534041]
["bitfinex","SOLUSD",1750347048650,11.41996766,143.81,143.77,18.37534041]
["bitfinex","SOLUSD",1750347048856,16.61694091,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347049578,11.41996766,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347049781,16.61694091,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347049963,11.41996766,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347050279,16.61694091,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347050455,11.41996766,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347050656,16.61694091,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347050868,11.41996766,143.81,143.77,6.95537275]
["bitfinex","SOLUSD",1750347051178,11.41996766,143.8,143.77,6.95537275]
["bitfinex","SOLUSD",1750347051591,16.61694091,143.8,143.77,6.95537275]
["bitfinex","SOLUSD",1750347051755,16.61694091,143.8,143.73,6.95748973]
["bitfinex","SOLUSD",1750347051756,11.41996766,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750347051960,11.41996766,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750347052875,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347053072,11.41996766,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750347053261,11.41996766,143.77,143.73,18.37745739]
["bitfinex","SOLUSD",1750347053581,5.19697325,143.79,143.73,18.37745739]
["bitfinex","SOLUSD",1750347053789,11.41996766,143.77,143.73,18.37745739]
["bitfinex","SOLUSD",1750347055364,5.19697325,143.79,143.76,11.41996766]
["bitfinex","SOLUSD",1750347055571,16.61694091,143.81,143.77,11.41996766]
["bitfinex","SOLUSD",1750347055770,11.41996766,143.81,143.77,11.41996766]
["bitfinex","SOLUSD",1750347056988,11.41996766,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750347057372,11.41996766,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347057690,16.61694091,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347057878,11.41996766,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750347059291,12.15012599,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750347059498,11.41996766,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750347060102,11.41996766,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750347061679,5.19697325,143.83,143.8,11.41996766]
["bitfinex","SOLUSD",1750347061882,5.19697325,143.85,143.82,11.41996766]
["bitfinex","SOLUSD",1750347062097,5.19697325,143.87,143.83,11.41996766]
["bitfinex","SOLUSD",1750347062298,5.19697325,143.86,143.83,11.41996766]
["bitfinex","SOLUSD",1750347062599,16.61694091,143.87,143.82,11.41996766]
["bitfinex","SOLUSD",1750347063483,16.61694091,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750347063894,16.61694091,143.87,143.83,18.37262009]
["bitfinex","SOLUSD",1750347064477,11.41996766,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750347065907,11.41996766,143.86,143.82,18.37289897]
["bitfinex","SOLUSD",1750347066086,11.41996766,143.85,143.82,6.95293131]
["bitfinex","SOLUSD",1750347067708,11.41996766,143.85,143.81,18.3733576]
["bitfinex","SOLUSD",1750347068007,11.41996766,143.85,143.8,18.37407058]
["bitfinex","SOLUSD",1750347068805,11.41996766,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1750347069115,11.41996766,143.85,143.81,11.41996766]
["bitfinex","SOLUSD",1750347069606,5.19697325,143.86,143.81,11.41996766]
["bitfinex","SOLUSD",1750347069793,11.41996766,143.85,143.81,11.41996766]
["bitfinex","SOLUSD",1750347069979,11.41996766,143.85,143.81,18.37311327]
["bitfinex","SOLUSD",1750347072794,11.41996766,143.82,143.78,11.41996766]
["bitfinex","SOLUSD",1750347072990,11.41996766,143.82,143.77,24.88301817]
["bitfinex","SOLUSD",1750347072991,11.41996766,143.81,143.77,18.91416766]
["bitfinex","SOLUSD",1750347073303,11.41996766,143.81,143.77,17.39996766]
["bitfinex","SOLUSD",1750347073504,11.41996766,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750347077813,5.19697325,143.83,143.78,6.95507024]
["bitfinex","SOLUSD",1750347078115,11.41996766,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347080118,11.41996766,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750347080888,18.64964886,143.83,143.78,18.3750379]
["bitfinex","SOLUSD",1750347081111,11.41996766,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347086742,16.61694091,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347088946,16.61694091,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750347089104,16.61694091,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347089304,11.41996766,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347089516,16.61694091,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347089715,5.19697325,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347089916,11.41996766,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347090123,16.61694091,143.82,143.78,18.3750379]
["bitfinex","SOLUSD",1750347091742,11.41996766,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750347093193,11.41996766,143.79,143.76,6.95581072]
["bitfinex","SOLUSD",1750347093330,11.41996766,143.78,143.76,6.95581072]
["bitfinex","SOLUSD",1750347093522,11.41996766,143.79,143.76,6.95581072]
["bitfinex","SOLUSD",1750347094213,11.41996766,143.78,143.75,6.95643798]
["bitfinex","SOLUSD",1750347094411,11.41996766,143.78,143.71,44.07416766]
["bitfinex","SOLUSD",1750347094412,11.41996766,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750347094616,11.41996766,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750347095029,11.41996766,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750347095256,11.41996766,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750347095626,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347096063,5.19697325,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347096264,16.61694091,143.78,143.74,11.41996766]
["bitfinex","SOLUSD",1750347096540,11.41996766,143.77,143.73,11.41996766]
["bitfinex","SOLUSD",1750347097154,11.41996766,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347097935,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347099237,5.19697325,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750347099444,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347100662,11.41996766,143.77,143.73,18.37745739]
["bitfinex","SOLUSD",1750347101034,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347102861,11.41996766,143.77,143.73,18.37745739]
["bitfinex","SOLUSD",1750347103062,11.41996766,143.78,143.74,11.41996766]
["bitfinex","SOLUSD",1750347103237,26.0,143.81,143.76,11.41996766]
["bitfinex","SOLUSD",1750347103443,11.41996766,143.8,143.76,11.41996766]
["bitfinex","SOLUSD",1750347103750,11.41996766,143.79,143.75,11.41996766]
["bitfinex","SOLUSD",1750347104480,11.41996766,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750347105246,11.41996766,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750347106774,11.41996766,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750347107570,5.18796898,143.8,143.74,28.81154803]
["bitfinex","SOLUSD",1750347107571,11.41996766,143.77,143.74,6.95678628]
["bitfinex","SOLUSD",1750347108659,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347109265,25.60428794,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750347109582,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347113354,23.83761784,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750347113660,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347114254,23.83761784,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750347114475,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347117257,11.41996766,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750347117456,5.18796898,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750347117757,11.41996766,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750347118480,11.41996766,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347119164,11.41996766,143.74,143.71,6.95833368]
["bitfinex","SOLUSD",1750347119372,11.41996766,143.72,143.7,6.95871462]
["bitfinex","SOLUSD",1750347119694,11.41996766,143.71,143.67,88.2]
["bitfinex","SOLUSD",1750347119869,11.41996766,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750347120187,11.41996766,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750347121272,11.41996766,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750347121464,5.18796898,143.74,143.69,11.41996766]
["bitfinex","SOLUSD",1750347121654,11.41996766,143.74,143.7,11.41996766]
["bitfinex","SOLUSD",1750347122578,11.41996766,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347123683,11.41996766,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750347124303,31.19299959,143.75,143.68,6.95991091]
["bitfinex","SOLUSD",1750347124304,11.41996766,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750347125062,11.41996766,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750347125369,11.41996766,143.69,143.66,5.98]
["bitfinex","SOLUSD",1750347125574,41.35719959,143.73,143.65,6.96136442]
["bitfinex","SOLUSD",1750347125575,11.41996766,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750347125775,11.41996766,143.67,143.63,18.38230143]
["bitfinex","SOLUSD",1750347126394,11.41996766,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750347127274,6.95996807,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1750347127489,11.41996766,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750347128702,11.41996766,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750347129202,11.41996766,143.65,143.62,95.16268546]
["bitfinex","SOLUSD",1750347129369,11.41996766,143.65,143.62,6.96268546]
["bitfinex","SOLUSD",1750347131496,18.64964886,143.67,143.62,6.96268546]
["bitfinex","SOLUSD",1750347131658,11.41996766,143.65,143.62,6.96268546]
["bitfinex","SOLUSD",1750347132372,11.41996766,143.64,143.62,6.96268546]
["bitfinex","SOLUSD",1750347132792,48.51264886,143.68,143.62,6.96268546]
["bitfinex","SOLUSD",1750347132974,11.41996766,143.66,143.62,18.38265312]
["bitfinex","SOLUSD",1750347133572,11.41996766,143.65,143.62,6.96268546]
["bitfinex","SOLUSD",1750347134089,26.0,143.68,143.63,11.41996766]
["bitfinex","SOLUSD",1750347134289,26.0,143.68,143.62,24.36973183]
["bitfinex","SOLUSD",1750347134501,11.41996766,143.67,143.63,11.41996766]
["bitfinex","SOLUSD",1750347134703,11.41996766,143.66,143.62,35.78969949]
["bitfinex","SOLUSD",1750347135972,26.0,143.68,143.62,35.78969949]
["bitfinex","SOLUSD",1750347136171,11.41996766,143.66,143.63,11.41996766]
["bitfinex","SOLUSD",1750347136408,11.41996766,143.66,143.62,35.78969949]
["bitfinex","SOLUSD",1750347136912,1.623,143.72,143.65,11.41996766]
["bitfinex","SOLUSD",1750347137209,11.41996766,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347138905,11.41996766,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1750347139091,11.41996766,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347141311,11.41996766,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1750347141519,11.41996766,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1750347141689,11.41996766,143.69,143.65,18.38133208]
["bitfinex","SOLUSD",1750347143113,11.41996766,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750347146178,11.41996766,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750347146381,6.9595134,143.69,143.63,6.96233377]
["bitfinex","SOLUSD",1750347146382,11.41996766,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750347146581,26.0,143.7,143.63,18.38230143]
["bitfinex","SOLUSD",1750347146582,32.95918549,143.7,143.63,18.38230143]
["bitfinex","SOLUSD",1750347146781,11.41996766,143.67,143.63,18.38230143]
["bitfinex","SOLUSD",1750347147382,11.41996766,143.67,143.63,35.78813586]
["bitfinex","SOLUSD",1750347147582,18.64964886,143.69,143.63,35.78813586]
["bitfinex","SOLUSD",1750347147781,11.41996766,143.67,143.63,35.78813586]
["bitfinex","SOLUSD",1750347148502,11.41996766,143.68,143.64,11.41996766]
["bitfinex","SOLUSD",1750347148708,11.41996766,143.69,143.65,11.41996766]
["bitfinex","SOLUSD",1750347149290,11.41996766,143.69,143.64,11.41996766]
["bitfinex","SOLUSD",1750347150097,11.41996766,143.69,143.65,35.78474314]
["bitfinex","SOLUSD",1750347150304,29.903,143.72,143.66,11.41996766]
["bitfinex","SOLUSD",1750347150305,11.41996766,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347151225,11.41996766,143.71,143.67,11.41996766]
["bitfinex","SOLUSD",1750347152193,11.41996766,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750347152388,18.64964886,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1750347152607,11.41996766,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750347152802,11.41996766,143.72,143.68,18.37987857]
["bitfinex","SOLUSD",1750347153410,18.64964886,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347153712,30.06961652,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347153909,18.64964886,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347154111,11.41996766,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347154418,5.18262179,143.76,143.71,11.41996766]
["bitfinex","SOLUSD",1750347154594,11.41996766,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347154806,11.41996766,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347155217,11.41996766,143.75,143.71,1.5537]
["bitfinex","SOLUSD",1750347155406,11.41996766,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347155804,23.83279375,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750347156010,30.78837206,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750347156218,11.41996766,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750347156716,11.41996766,143.73,143.71,6.95832544]
["bitfinex","SOLUSD",1750347157291,30.78837206,143.77,143.7,6.95894224]
["bitfinex","SOLUSD",1750347157512,11.41996766,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347158308,11.41996766,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347158509,11.41996766,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347158710,11.41996766,143.76,143.72,18.37776244]
["bitfinex","SOLUSD",1750347159218,11.41996766,143.75,143.72,6.95779478]
["bitfinex","SOLUSD",1750347159620,11.41996766,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347160604,11.41996766,143.73,143.7,6.9587663]
["bitfinex","SOLUSD",1750347161117,11.41996766,143.72,143.68,95.15970247]
["bitfinex","SOLUSD",1750347161318,11.41996766,143.72,143.68,6.95970247]
["bitfinex","SOLUSD",1750347161500,11.41996766,143.73,143.68,18.37967013]
["bitfinex","SOLUSD",1750347161702,11.41996766,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347162397,11.41996766,143.73,143.68,6.95970247]
["bitfinex","SOLUSD",1750347162610,11.41996766,143.73,143.69,18.37893703]
["bitfinex","SOLUSD",1750347163425,11.41996766,143.72,143.69,6.95896937]
["bitfinex","SOLUSD",1750347164126,11.41996766,143.72,143.68,6.9596867]
["bitfinex","SOLUSD",1750347164493,11.41996766,143.72,143.68,18.37965436]
["bitfinex","SOLUSD",1750347168422,11.41996766,143.73,143.68,18.37965436]
["bitfinex","SOLUSD",1750347170427,11.41996766,143.74,143.7,11.41996766]
["bitfinex","SOLUSD",1750347170631,35.25276141,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347170812,11.41996766,143.74,143.7,11.41996766]
["bitfinex","SOLUSD",1750347171312,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347172827,23.83279375,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750347173015,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347174400,5.18314489,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750347174632,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347178224,5.18314489,143.75,143.7,11.41996766]
["bitfinex","SOLUSD",1750347178533,11.41996766,143.74,143.7,11.41996766]
["bitfinex","SOLUSD",1750347179449,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347180340,16.60311255,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347180525,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347180734,16.60311255,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347181639,16.60311255,143.74,143.7,18.37869373]
["bitfinex","SOLUSD",1750347182708,16.60311255,143.74,143.68,95.15973251]
["bitfinex","SOLUSD",1750347182709,11.41996766,143.72,143.68,95.15973251]
["bitfinex","SOLUSD",1750347182916,5.18314489,143.73,143.71,11.41996766]
["bitfinex","SOLUSD",1750347183117,5.18314489,143.75,143.72,11.41996766]
["bitfinex","SOLUSD",1750347183413,5.18314489,143.76,143.73,18.3772206]
["bitfinex","SOLUSD",1750347183614,5.18314489,143.77,143.73,18.3772206]
["bitfinex","SOLUSD",1750347183833,5.18314489,143.76,143.73,18.3772206]
["bitfinex","SOLUSD",1750347184433,16.60311255,143.77,143.73,18.3772206]
["bitfinex","SOLUSD",1750347184743,5.18314489,143.76,143.73,18.3772206]
["bitfinex","SOLUSD",1750347186646,16.60311255,143.77,143.73,18.3772206]
["bitfinex","SOLUSD",1750347188946,16.60311255,143.77,143.73,6.95725294]
["bitfinex","SOLUSD",1750347189247,11.41996766,143.75,143.72,6.95778266]
["bitfinex","SOLUSD",1750347190165,11.41996766,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750347190338,11.41996766,143.75,143.71,18.37842566]
["bitfinex","SOLUSD",1750347191340,16.60311255,143.75,143.71,18.37842566]
["bitfinex","SOLUSD",1750347191849,16.60311255,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750347192047,16.60311255,143.75,143.71,18.37842566]
["bitfinex","SOLUSD",1750347192756,11.41996766,143.75,143.71,18.37842566]
["bitfinex","SOLUSD",1750347192927,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347193122,11.41996766,143.73,143.7,6.95871762]
["bitfinex","SOLUSD",1750347193328,16.62211277,143.73,143.7,6.95871762]
["bitfinex","SOLUSD",1750347193531,11.41996766,143.73,143.7,6.95871762]
["bitfinex","SOLUSD",1750347193752,16.62211277,143.73,143.7,6.95871762]
["bitfinex","SOLUSD",1750347194023,11.41996766,143.73,143.7,6.95871762]
["bitfinex","SOLUSD",1750347194257,16.62211277,143.73,143.69,6.95922915]
["bitfinex","SOLUSD",1750347194468,11.41996766,143.73,143.69,6.95922915]
["bitfinex","SOLUSD",1750347194680,5.20623585,143.72,143.69,6.95922915]
["bitfinex","SOLUSD",1750347194859,11.41996766,143.73,143.69,6.95922915]
["bitfinex","SOLUSD",1750347195064,5.20633301,143.72,143.69,6.95922915]
["bitfinex","SOLUSD",1750347195262,5.20627217,143.72,143.69,18.37919681]
["bitfinex","SOLUSD",1750347195467,11.41996766,143.73,143.69,18.37919681]
["bitfinex","SOLUSD",1750347195665,5.20760389,143.72,143.69,18.37919681]
["bitfinex","SOLUSD",1750347195864,5.20753255,143.72,143.69,18.37919681]
["bitfinex","SOLUSD",1750347196459,18.64964886,143.74,143.69,18.37919681]
["bitfinex","SOLUSD",1750347196665,16.62810157,143.73,143.69,18.37919681]
["bitfinex","SOLUSD",1750347196880,5.20813391,143.72,143.69,18.37919681]
["bitfinex","SOLUSD",1750347197186,11.41996766,143.73,143.69,18.37919681]
["bitfinex","SOLUSD",1750347197354,5.2081402,143.72,143.69,18.37919681]
["bitfinex","SOLUSD",1750347197550,11.41996766,143.73,143.69,18.37919681]
["bitfinex","SOLUSD",1750347197777,5.20865045,143.72,143.69,18.37919681]
["bitfinex","SOLUSD",1750347197967,11.41996766,143.73,143.69,18.37919681]
["bitfinex","SOLUSD",1750347198254,5.20861935,143.72,143.69,18.37919681]
["bitfinex","SOLUSD",1750347198454,18.64964886,143.74,143.69,18.37919681]
["bitfinex","SOLUSD",1750347198670,11.41996766,143.72,143.69,6.95922915]
["bitfinex","SOLUSD",1750347198866,16.62942066,143.71,143.69,6.95922915]
["bitfinex","SOLUSD",1750347199179,11.41996766,143.71,143.69,6.95922915]
["bitfinex","SOLUSD",1750347200657,11.41996766,143.72,143.69,6.95922915]
["bitfinex","SOLUSD",1750347200962,5.20887866,143.71,143.69,6.95922915]
["bitfinex","SOLUSD",1750347201163,11.41996766,143.72,143.69,6.95922915]
["bitfinex","SOLUSD",1750347201383,5.20890977,143.71,143.69,6.95922915]
["bitfinex","SOLUSD",1750347201595,16.62887743,143.71,143.68,6.95968101]
["bitfinex","SOLUSD",1750347201763,11.41996766,143.7,143.67,6.96015375]
["bitfinex","SOLUSD",1750347202271,11.41996766,143.7,143.66,12.94067151]
["bitfinex","SOLUSD",1750347202470,11.41996766,143.7,143.66,6.96067151]
["bitfinex","SOLUSD",1750347202471,11.41996766,143.69,143.66,6.96067151]
["bitfinex","SOLUSD",1750347202859,16.62817987,143.69,143.66,6.96067151]
["bitfinex","SOLUSD",1750347203086,16.62817987,143.69,143.65,6.96117012]
["bitfinex","SOLUSD",1750347203297,11.41996766,143.69,143.65,6.96117012]
["bitfinex","SOLUSD",1750347203464,11.41996766,143.69,143.65,18.38113778]
["bitfinex","SOLUSD",1750347203665,16.62697233,143.69,143.65,18.38113778]
["bitfinex","SOLUSD",1750347203882,11.41996766,143.69,143.65,18.38113778]
["bitfinex","SOLUSD",1750347204765,16.62599073,143.69,143.65,18.38113778]
["bitfinex","SOLUSD",1750347205467,28.3,143.72,143.66,11.41996766]
["bitfinex","SOLUSD",1750347205468,16.62599073,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347205677,11.41996766,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347205987,5.20492087,143.69,143.65,6.96117012]
["bitfinex","SOLUSD",1750347206174,16.62488853,143.7,143.65,18.38113778]
["bitfinex","SOLUSD",1750347206368,16.62488853,143.7,143.65,6.96117012]
["bitfinex","SOLUSD",1750347206575,16.62488853,143.7,143.65,18.38113778]
["bitfinex","SOLUSD",1750347207791,16.62488853,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347208087,11.41996766,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347208389,16.62488853,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347208685,11.41996766,143.7,143.66,11.41996766]
["bitfinex","SOLUSD",1750347208874,11.41996766,143.69,143.65,18.38113778]
["bitfinex","SOLUSD",1750347210470,11.41996766,143.69,143.64,24.36553419]
["bitfinex","SOLUSD",1750347210674,11.41996766,143.69,143.65,11.41996766]
["bitfinex","SOLUSD",1750347212196,11.41996766,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750347212664,5.20068479,143.71,143.66,18.38084751]
["bitfinex","SOLUSD",1750347212867,11.41996766,143.71,143.67,11.41996766]
["bitfinex","SOLUSD",1750347213180,16.62065245,143.72,143.68,11.41996766]
["bitfinex","SOLUSD",1750347213381,11.41996766,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1750347213584,11.41996766,143.7,143.66,35.78304714]
["bitfinex","SOLUSD",1750347213902,11.41996766,143.71,143.66,35.78304714]
["bitfinex","SOLUSD",1750347214581,11.41996766,143.71,143.67,11.41996766]
["bitfinex","SOLUSD",1750347215087,5.20068479,143.72,143.68,18.37987857]
["bitfinex","SOLUSD",1750347215297,11.41996766,143.72,143.68,18.37987857]
["bitfinex","SOLUSD",1750347216206,23.84840849,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347216207,16.61872729,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347216502,11.41996766,143.73,143.69,11.41996766]
["bitfinex","SOLUSD",1750347217394,11.41996766,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750347217594,5.19875963,143.74,143.71,11.41996766]
["bitfinex","SOLUSD",1750347217801,11.41996766,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347218103,5.19875963,143.74,143.71,11.41996766]
["bitfinex","SOLUSD",1750347218475,11.41996766,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347218679,16.61872729,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347219297,5.19875963,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347219499,16.61872729,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347219980,11.41996766,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347220294,16.61872729,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347220996,11.41996766,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347221492,16.61872729,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347223598,16.61872729,143.76,143.7,24.35629784]
["bitfinex","SOLUSD",1750347223805,16.61872729,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347224096,16.61872729,143.76,143.7,24.35629784]
["bitfinex","SOLUSD",1750347224284,16.61872729,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347225816,16.61872729,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750347227500,11.41996766,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750347227793,11.41996766,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347228189,16.61872729,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347229399,5.19875963,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347229710,16.61872729,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347230090,16.61872729,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750347230392,16.61872729,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347232009,11.41996766,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750347233024,11.41996766,143.74,143.71,6.95821667]
["bitfinex","SOLUSD",1750347234598,11.41996766,143.75,143.7,18.3789099]
["bitfinex","SOLUSD",1750347235088,11.41996766,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347236820,11.41996766,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347237115,5.19875963,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347237116,16.61872729,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347237311,11.41996766,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347237615,16.61872729,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750347237812,11.41996766,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750347238016,16.61872729,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347238217,11.41996766,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347238419,16.61872729,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347238718,11.41996766,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347239717,11.41996766,143.76,143.72,35.77287608]
["bitfinex","SOLUSD",1750347241019,11.41996766,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347241223,11.41996766,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750347242327,11.41996766,143.76,143.72,18.37794149]
["bitfinex","SOLUSD",1750347244324,5.19875963,143.77,143.73,11.41996766]
["bitfinex","SOLUSD",1750347244522,5.19875963,143.77,143.74,11.41996766]
["bitfinex","SOLUSD",1750347244822,25.17119413,143.78,143.74,11.41996766]
["bitfinex","SOLUSD",1750347245124,36.59116179,143.78,143.72,56.98880842]
["bitfinex","SOLUSD",1750347245425,31.39240216,143.78,143.74,11.41996766]
["bitfinex","SOLUSD",1750347245720,36.59116179,143.78,143.74,11.41996766]
["bitfinex","SOLUSD",1750347245899,31.39240216,143.78,143.74,11.41996766]
["bitfinex","SOLUSD",1750347246100,36.59116179,143.78,143.74,11.41996766]
["bitfinex","SOLUSD",1750347246413,11.41996766,143.77,143.73,11.41996766]
["bitfinex","SOLUSD",1750347246604,11.41996766,143.77,143.72,61.45080225]
["bitfinex","SOLUSD",1750347247600,11.41996766,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750347248333,11.41996766,143.77,143.73,18.37745739]
["bitfinex","SOLUSD",1750347248622,16.61872729,143.77,143.73,18.37745739]
["bitfinex","SOLUSD",1750347251534,23.5745175,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750347251833,16.61872729,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750347252235,16.61872729,143.77,143.73,18.37745739]
["bitfinex","SOLUSD",1750347252620,5.19875963,143.76,143.73,18.37745739]
["bitfinex","SOLUSD",1750347252931,5.19875963,143.76,143.74,11.41996766]
["bitfinex","SOLUSD",1750347253231,5.19875963,143.77,143.75,11.41996766]
["bitfinex","SOLUSD",1750347253735,19.9724345,143.78,143.76,11.41996766]
["bitfinex","SOLUSD",1750347253940,25.17119413,143.78,143.75,11.41996766]
["bitfinex","SOLUSD",1750347254234,19.9724345,143.78,143.75,11.41996766]
["bitfinex","SOLUSD",1750347254427,25.17119413,143.78,143.75,11.41996766]
["bitfinex","SOLUSD",1750347255234,25.17119413,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750347256204,11.41996766,143.77,143.73,1.5824]
["bitfinex","SOLUSD",1750347256408,11.41996766,143.75,143.71,99.61996766]
["bitfinex","SOLUSD",1750347256736,19.9724345,143.78,143.71,99.61996766]
["bitfinex","SOLUSD",1750347256737,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347257535,16.6266934,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347257714,16.6266934,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750347257914,5.20672574,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347258446,11.41996766,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750347258616,5.20809135,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347259115,18.37655387,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750347259440,16.62840512,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347259735,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347260612,5.21120108,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750347260813,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347261047,5.21120108,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750347261234,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347261426,5.21120108,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750347261744,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347261946,5.21207701,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750347262146,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347262352,5.21207727,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750347262527,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347262724,5.21244433,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750347263038,11.41996766,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750347263234,5.21252209,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750347263440,11.41996766,143.75,143.71,18.37842566]
["bitfinex","SOLUSD",1750347263640,5.21270932,143.74,143.71,18.37842566]
["bitfinex","SOLUSD",1750347263824,5.21270932,143.73,143.71,18.37842566]
["bitfinex","SOLUSD",1750347264019,11.41996766,143.75,143.71,18.37842566]
["bitfinex","SOLUSD",1750347264251,5.21267465,143.74,143.71,18.37842566]
["bitfinex","SOLUSD",1750347264452,5.21267465,143.73,143.71,18.37842566]
["bitfinex","SOLUSD",1750347264630,11.41996766,143.75,143.71,18.37842566]
["bitfinex","SOLUSD",1750347264945,5.21266762,143.74,143.71,18.37842566]
["bitfinex","SOLUSD",1750347265165,33.4286323,143.78,143.72,11.41996766]
["bitfinex","SOLUSD",1750347265448,11.41996766,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347265645,5.21224354,143.75,143.72,11.41996766]
["bitfinex","SOLUSD",1750347265873,5.21224354,143.74,143.72,11.41996766]
["bitfinex","SOLUSD",1750347266052,11.41996766,143.76,143.72,11.41996766]
["bitfinex","SOLUSD",1750347266253,5.21261088,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347266458,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347266459,5.21261088,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347266760,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347266941,5.21262697,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347267144,5.21262697,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347267343,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347267559,5.21252378,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347267861,5.21252378,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347268032,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347268233,5.21256778,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347268450,5.21256778,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347268647,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347268853,5.21257806,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347269057,5.21257806,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347269258,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347269457,5.21257806,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347269630,5.21257806,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347269828,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347270028,5.21259341,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347270247,5.21259341,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347270448,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347270661,5.21261025,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347270955,5.21261025,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347271145,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347271346,5.21264066,143.75,143.72,6.95755567]
["bitfinex","SOLUSD",1750347271546,5.21264066,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347271753,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347271955,5.21272387,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347272159,5.21272387,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347272364,18.64964886,143.77,143.72,18.37752333]
["bitfinex","SOLUSD",1750347272662,16.63258976,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347272843,5.2126221,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347273040,5.2126221,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347273268,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347273449,5.21255637,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347273644,5.21255637,143.74,143.72,18.37752333]
["bitfinex","SOLUSD",1750347273840,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347274041,3.4736688,143.75,143.72,18.37752333]
["bitfinex","SOLUSD",1750347274249,11.41996766,143.76,143.72,18.37752333]
["bitfinex","SOLUSD",1750347274546,25.60551658,143.77,143.72,6.95755567]
["bitfinex","SOLUSD",1750347274547,11.41996766,143.75,143.72,6.95755567]
["bitfinex","SOLUSD",1750347274732,11.41996766,143.74,143.7,11.41996766]
["bitfinex","SOLUSD",1750347275530,11.41996766,143.74,143.7,18.37870491]
["bitfinex","SOLUSD",1750347276258,11.41996766,143.73,143.7,6.95873725]
["bitfinex","SOLUSD",1750347277358,13.45753586,143.75,143.7,6.95873725]
["bitfinex","SOLUSD",1750347277555,11.41996766,143.73,143.7,6.95873725]
["bitfinex","SOLUSD",1750347278161,32.50085599,143.76,143.7,6.95873725]
["bitfinex","SOLUSD",1750347278339,11.41996766,143.74,143.7,18.37870491]
["bitfinex","SOLUSD",1750347280890,11.41996766,143.75,143.7,6.95873725]
["bitfinex","SOLUSD",1750347281050,11.41996766,143.75,143.71,11.41996766]
["bitfinex","SOLUSD",1750347281556,11.41996766,143.75,143.71,18.37803406]
["bitfinex","SOLUSD",1750347281757,11.41996766,143.74,143.71,6.9580664]
["bitfinex","SOLUSD",1750347281944,32.95615396,143.76,143.68,18.37987857]
["bitfinex","SOLUSD",1750347281945,11.41996766,143.72,143.68,18.37987857]
["bitfinex","SOLUSD",1750347283463,6.95798256,143.72,143.66,6.96065606]
["bitfinex","SOLUSD",1750347283666,11.41996766,143.67,143.62,6.1752]
["bitfinex","SOLUSD",1750347283858,11.41996766,143.65,143.61,50.7151784]
["bitfinex","SOLUSD",1750347284167,11.41996766,143.65,143.61,57.67824894]
["bitfinex","SOLUSD",1750347284550,11.41996766,143.65,143.61,46.25828128]
["bitfinex","SOLUSD",1750347284756,11.41996766,143.65,143.61,57.67824894]
["bitfinex","SOLUSD",1750347284955,11.41996766,143.66,143.62,11.41996766]
["bitfinex","SOLUSD",1750347285559,11.41996766,143.66,143.61,46.25828128]
["bitfinex","SOLUSD",1750347285861,11.41996766,143.66,143.62,11.41996766]
["bitfinex","SOLUSD",1750347286067,16.61896936,143.67,143.63,11.41996766]
["bitfinex","SOLUSD",1750347286440,11.41996766,143.67,143.63,11.41996766]
["bitfinex","SOLUSD",1750347287440,11.41996766,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750347288242,11.41996766,143.67,143.63,18.38222162]
["bitfinex","SOLUSD",1750347289775,11.41996766,143.67,143.62,18.3827862]
["bitfinex","SOLUSD",1750347291359,11.41996766,143.66,143.62,18.3827862]
["bitfinex","SOLUSD",1750347292055,18.38099146,143.66,143.61,72.2583325]
["bitfinex","SOLUSD",1750347292264,11.41996766,143.65,143.61,83.67830016]
["bitfinex","SOLUSD",1750347292968,11.41996766,143.66,143.62,11.41996766]
["bitfinex","SOLUSD",1750347294080,11.41996766,143.66,143.62,6.96247545]
["bitfinex","SOLUSD",1750347294582,11.41996766,143.66,143.62,18.38244311]
["bitfinex","SOLUSD",1750347295384,11.41996766,143.65,143.62,6.96247545]
["bitfinex","SOLUSD",1750347295568,11.41996766,143.66,143.62,18.38244311]
["bitfinex","SOLUSD",1750347296565,11.41996766,143.66,143.62,6.96247545]
["bitfinex","SOLUSD",1750347296762,11.41996766,143.66,143.62,18.38244311]
["bitfinex","SOLUSD",1750347299377,6.96073803,143.67,143.62,18.38244311]
["bitfinex","SOLUSD",1750347299584,11.41996766,143.66,143.62,18.38244311]
["bitfinex","SOLUSD",1750347302290,11.41996766,143.65,143.62,6.96247545]
["bitfinex","SOLUSD",1750347302603,11.41996766,143.63,143.57,1.6022]
["bitfinex","SOLUSD",1750347302892,11.41996766,143.63,143.56,6.96572861]
["bitfinex","SOLUSD",1750347302893,11.41996766,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750347303276,11.41996766,143.6,143.56,18.38569627]
["bitfinex","SOLUSD",1750347303665,11.41996766,143.64,143.59,11.41996766]
["bitfinex","SOLUSD",1750347303867,47.95692488,143.66,143.6,11.41996766]
["bitfinex","SOLUSD",1750347304097,11.41996766,143.64,143.6,11.41996766]
["bitfinex","SOLUSD",1750347304299,47.95692488,143.66,143.6,6.9637883]
["bitfinex","SOLUSD",1750347304300,11.41996766,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750347304673,6.961623,143.65,143.58,6.96475832]
["bitfinex","SOLUSD",1750347304674,11.41996766,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750347304900,11.41996766,143.62,143.58,18.38472598]
["bitfinex","SOLUSD",1750347305190,11.41996766,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750347306077,11.41996766,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750347306392,18.64964886,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1750347306600,11.41996766,143.61,143.57,18.38521109]
["bitfinex","SOLUSD",1750347306772,11.41996766,143.6,143.57,18.38521109]
["bitfinex","SOLUSD",1750347307676,11.41996766,143.6,143.56,35.8000178]
["bitfinex","SOLUSD",1750347307983,11.41996766,143.6,143.56,18.38569627]
["bitfinex","SOLUSD",1750347308394,11.41996766,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750347308706,11.41996766,143.61,143.57,11.41996766]
["bitfinex","SOLUSD",1750347309077,11.41996766,143.6,143.56,18.38569627]
["bitfinex","SOLUSD",1750347309481,25.61220978,143.63,143.56,18.38569627]
["bitfinex","SOLUSD",1750347309673,11.41996766,143.6,143.56,18.38569627]
["bitfinex","SOLUSD",1750347310210,11.41996766,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750347310573,11.41996766,143.58,143.55,6.9659982]
["bitfinex","SOLUSD",1750347310798,6.96281854,143.62,143.55,6.9659982]
["bitfinex","SOLUSD",1750347311000,11.41996766,143.59,143.55,18.38596586]
["bitfinex","SOLUSD",1750347311396,11.41996766,143.59,143.55,6.9659982]
["bitfinex","SOLUSD",1750347311585,11.41996766,143.58,143.55,6.9659982]
["bitfinex","SOLUSD",1750347313287,11.41996766,143.57,143.55,6.9659982]
["bitfinex","SOLUSD",1750347313802,6.96390209,143.6,143.55,6.9659982]
["bitfinex","SOLUSD",1750347314004,11.41996766,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750347314488,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347314680,11.41996766,143.59,143.55,11.41996766]
["bitfinex","SOLUSD",1750347315502,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347316379,11.41996766,143.57,143.54,18.38666683]
["bitfinex","SOLUSD",1750347316686,11.41996766,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750347316883,11.41996766,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750347317083,6.96437046,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1750347317290,11.41996766,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750347317692,11.41996766,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750347318197,37.41996766,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750347318438,11.41996766,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750347318583,11.41996766,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750347318905,11.41996766,143.56,143.53,6.96697644]
["bitfinex","SOLUSD",1750347319208,11.41996766,143.57,143.53,18.3869441]
["bitfinex","SOLUSD",1750347319387,11.41996766,143.57,143.54,11.41996766]
["bitfinex","SOLUSD",1750347319596,26.0,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750347319812,11.41996766,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750347320405,37.41996766,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750347321181,11.41996766,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750347321381,11.41996766,143.57,143.53,18.38715222]
["bitfinex","SOLUSD",1750347322289,11.41996766,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750347322613,11.41996766,143.57,143.53,18.38715222]
["bitfinex","SOLUSD",1750347323300,26.0,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750347323484,37.41996766,143.58,143.54,11.41996766]
["bitfinex","SOLUSD",1750347323910,11.41996766,143.58,143.54,11.41996766]
["bitfinex","SOLUSD",1750347324403,11.41996766,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750347324614,15.45021525,143.6,143.57,11.41996766]
["bitfinex","SOLUSD",1750347324899,15.45021525,143.6,143.59,11.41996766]
["bitfinex","SOLUSD",1750347325100,15.45021525,143.6,143.55,25.94374851]
["bitfinex","SOLUSD",1750347325303,15.45021525,143.6,143.58,11.41996766]
["bitfinex","SOLUSD",1750347326088,15.45021525,143.6,143.59,11.41996766]
["bitfinex","SOLUSD",1750347326486,15.45021525,143.6,143.59,18.38424093]
["bitfinex","SOLUSD",1750347335005,15.45021525,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1750347335318,15.45021525,143.6,143.59,18.38424093]
["bitfinex","SOLUSD",1750347335629,15.45021525,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1750347336518,15.45021525,143.6,143.59,18.38424093]
["bitfinex","SOLUSD",1750347336721,15.45021525,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750347336909,15.45021525,143.6,143.59,11.41996766]
["bitfinex","SOLUSD",1750347337231,15.45021525,143.6,143.58,18.38472598]
["bitfinex","SOLUSD",1750347337609,15.45021525,143.6,143.59,11.41996766]
["bitfinex","SOLUSD",1750347339043,15.45021525,143.6,143.59,18.38424093]
["bitfinex","SOLUSD",1750347339916,15.45021525,143.6,143.59,106.58424093]
["bitfinex","SOLUSD",1750347340123,15.45021525,143.6,143.59,95.16427327]
["bitfinex","SOLUSD",1750347340327,15.45021525,143.6,143.59,106.58424093]
["bitfinex","SOLUSD",1750347352470,15.45021525,143.6,143.58,6.96459716]
["bitfinex","SOLUSD",1750347352627,11.41996766,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750347352951,15.45021525,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1750347353120,11.41996766,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750347353324,11.41996766,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750347353533,11.41996766,143.59,143.55,18.38618152]
["bitfinex","SOLUSD",1750347355641,26.87018291,143.6,143.56,11.41996766]
["bitfinex","SOLUSD",1750347357350,15.45021525,143.6,143.56,11.41996766]
["bitfinex","SOLUSD",1750347357654,15.45021525,143.6,143.57,18.38521109]
["bitfinex","SOLUSD",1750347357858,15.45021525,143.6,143.57,35.79831967]
["bitfinex","SOLUSD",1750347359452,26.87018291,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750347360536,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347362263,11.41996766,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750347363437,30.81126873,143.59,143.54,32.96669917]
["bitfinex","SOLUSD",1750347363652,11.41996766,143.55,143.54,26.0]
["bitfinex","SOLUSD",1750347364761,11.41996766,143.56,143.54,26.0]
["bitfinex","SOLUSD",1750347365459,5.1969144,143.58,143.54,32.96653593]
["bitfinex","SOLUSD",1750347365643,11.41996766,143.57,143.54,32.96653593]
["bitfinex","SOLUSD",1750347366155,5.1969144,143.58,143.54,32.96653593]
["bitfinex","SOLUSD",1750347366156,11.41996766,143.58,143.54,44.38650359]
["bitfinex","SOLUSD",1750347366535,11.41996766,143.58,143.54,18.38650359]
["bitfinex","SOLUSD",1750347367755,11.41996766,143.58,143.54,35.80325153]
["bitfinex","SOLUSD",1750347367954,11.41996766,143.58,143.54,24.38328387]
["bitfinex","SOLUSD",1750347368150,11.41996766,143.58,143.54,35.80325153]
["bitfinex","SOLUSD",1750347368461,11.41996766,143.58,143.54,24.38328387]
["bitfinex","SOLUSD",1750347368765,11.41996766,143.58,143.54,35.80325153]
["bitfinex","SOLUSD",1750347369362,20.64584945,143.6,143.54,35.80325153]
["bitfinex","SOLUSD",1750347369583,11.41996766,143.59,143.55,11.41996766]
["bitfinex","SOLUSD",1750347369753,11.41996766,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750347370775,11.41996766,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750347372069,11.41996766,143.58,143.55,18.38618152]
["bitfinex","SOLUSD",1750347372278,11.41996766,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750347372452,27.6096411,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1750347372650,11.41996766,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750347375466,27.60964404,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1750347375672,11.41996766,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750347378165,11.41996766,143.59,143.55,18.38618152]
["bitfinex","SOLUSD",1750347379368,26.87018291,143.6,143.56,11.41996766]
["bitfinex","SOLUSD",1750347379949,26.87018291,143.6,143.58,11.41996766]
["bitfinex","SOLUSD",1750347379950,15.45021525,143.6,143.58,11.41996766]
["bitfinex","SOLUSD",1750347380155,15.45021525,143.6,143.55,119.04794851]
["bitfinex","SOLUSD",1750347380473,11.41996766,143.62,143.58,11.41996766]
["bitfinex","SOLUSD",1750347380946,11.41996766,143.61,143.58,6.96465268]
["bitfinex","SOLUSD",1750347381346,11.41996766,143.61,143.55,112.08173465]
["bitfinex","SOLUSD",1750347381347,11.41996766,143.59,143.55,94.6662]
["bitfinex","SOLUSD",1750347381572,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347382460,11.41996766,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750347382770,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347383172,11.41996766,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750347383359,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347384074,11.41996766,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750347384259,11.41996766,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750347384658,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347389684,11.41996766,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750347389857,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347390276,11.41996766,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750347390570,11.41996766,143.58,143.54,18.38666683]
["bitfinex","SOLUSD",1750347390950,11.41996766,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750347391147,11.41996766,143.56,143.53,6.96716482]
["bitfinex","SOLUSD",1750347391357,6.96485727,143.58,143.52,13.06256766]
["bitfinex","SOLUSD",1750347391358,11.41996766,143.55,143.52,6.96758019]
["bitfinex","SOLUSD",1750347392373,25.61522553,143.57,143.51,6.96815552]
["bitfinex","SOLUSD",1750347392679,11.41996766,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750347393275,11.41996766,143.56,143.52,11.41996766]
["bitfinex","SOLUSD",1750347393456,5.19009757,143.57,143.53,11.41996766]
["bitfinex","SOLUSD",1750347393457,11.41996766,143.57,143.53,11.41996766]
["bitfinex","SOLUSD",1750347394158,11.41996766,143.57,143.51,6.96815552]
["bitfinex","SOLUSD",1750347394360,11.41996766,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750347394856,11.41996766,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750347395253,5.19009757,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1750347395453,11.41996766,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750347397088,16.61006523,143.56,143.52,11.41996766]
["bitfinex","SOLUSD",1750347397262,11.41996766,143.56,143.52,11.41996766]
["bitfinex","SOLUSD",1750347397461,16.15153392,143.55,143.51,18.38812318]
["bitfinex","SOLUSD",1750347397770,11.41996766,143.55,143.51,17.88812318]
["bitfinex","SOLUSD",1750347397963,4.73157366,143.54,143.51,17.88812318]
["bitfinex","SOLUSD",1750347398164,5.19009757,143.56,143.53,11.41996766]
["bitfinex","SOLUSD",1750347398372,11.41996766,143.57,143.53,11.41996766]
["bitfinex","SOLUSD",1750347398571,4.73105805,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750347398758,4.73060082,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750347399176,11.41996766,143.55,143.5,6.02]
["bitfinex","SOLUSD",1750347399376,11.41996766,143.53,143.5,6.02]
["bitfinex","SOLUSD",1750347399577,11.41996766,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750347400086,11.41996766,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750347400499,11.41996766,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750347401986,11.41996766,143.52,143.46,11.41996766]
["bitfinex","SOLUSD",1750347401987,11.41996766,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347402166,11.41996766,143.5,143.46,18.39055179]
["bitfinex","SOLUSD",1750347403889,11.41996766,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347404683,11.41996766,143.49,143.45,24.41082064]
["bitfinex","SOLUSD",1750347405392,11.41996766,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347405781,11.41996766,143.5,143.46,18.39033598]
["bitfinex","SOLUSD",1750347406091,11.41996766,143.5,143.46,6.97036832]
["bitfinex","SOLUSD",1750347406289,11.41996766,143.48,143.45,6.02]
["bitfinex","SOLUSD",1750347406494,4.73438322,143.5,143.45,6.02]
["bitfinex","SOLUSD",1750347406687,11.41996766,143.48,143.45,6.02]
["bitfinex","SOLUSD",1750347406989,11.41996766,143.48,143.44,12.98496766]
["bitfinex","SOLUSD",1750347407376,4.73438322,143.5,143.45,18.3910268]
["bitfinex","SOLUSD",1750347407377,11.41996766,143.49,143.45,18.3910268]
["bitfinex","SOLUSD",1750347408389,11.41996766,143.48,143.45,6.97105914]
["bitfinex","SOLUSD",1750347409194,11.69001519,143.5,143.44,6.97132948]
["bitfinex","SOLUSD",1750347409386,11.41996766,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750347410882,5.19477901,143.49,143.43,11.41996766]
["bitfinex","SOLUSD",1750347411088,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347411285,11.41996766,143.47,143.43,11.41996766]
["bitfinex","SOLUSD",1750347411480,11.41996766,143.47,143.43,18.39172803]
["bitfinex","SOLUSD",1750347412201,11.41996766,143.44,143.42,6.97231742]
["bitfinex","SOLUSD",1750347412500,44.64964886,143.49,143.42,18.39228508]
["bitfinex","SOLUSD",1750347412679,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347412871,37.41996766,143.49,143.42,24.40363801]
["bitfinex","SOLUSD",1750347413070,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347413502,11.41996766,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347413699,37.41996766,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347413992,37.41996766,143.49,143.45,18.39103771]
["bitfinex","SOLUSD",1750347414196,37.41996766,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347414499,37.41996766,143.49,143.45,18.39103771]
["bitfinex","SOLUSD",1750347415597,37.41996766,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347415784,37.41996766,143.49,143.45,18.39103771]
["bitfinex","SOLUSD",1750347416800,37.41996766,143.49,143.45,11.41996766]
["bitfinex","SOLUSD",1750347417699,26.0,143.49,143.45,11.41996766]
["bitfinex","SOLUSD",1750347417891,37.41996766,143.49,143.43,112.60105923]
["bitfinex","SOLUSD",1750347418196,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347418791,11.41996766,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347420303,11.41996766,143.48,143.44,18.39133523]
["bitfinex","SOLUSD",1750347420507,11.41996766,143.46,143.43,95.17190036]
["bitfinex","SOLUSD",1750347421184,11.41996766,143.47,143.43,95.17190036]
["bitfinex","SOLUSD",1750347421583,11.41996766,143.47,143.43,106.59186802]
["bitfinex","SOLUSD",1750347422176,11.41996766,143.47,143.41,19.097933]
["bitfinex","SOLUSD",1750347422177,11.41996766,143.45,143.42,6.97236477]
["bitfinex","SOLUSD",1750347422576,11.41996766,143.46,143.42,18.39233243]
["bitfinex","SOLUSD",1750347423210,11.41996766,143.46,143.42,11.41996766]
["bitfinex","SOLUSD",1750347423980,11.41996766,143.45,143.41,18.39298209]
["bitfinex","SOLUSD",1750347425108,28.34,143.48,143.43,11.41996766]
["bitfinex","SOLUSD",1750347425285,11.41996766,143.47,143.43,11.41996766]
["bitfinex","SOLUSD",1750347425782,26.0,143.49,143.46,11.41996766]
["bitfinex","SOLUSD",1750347425996,48.65444886,143.52,143.46,11.41996766]
["bitfinex","SOLUSD",1750347426312,11.41996766,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347427614,11.41996766,143.5,143.46,18.39032701]
["bitfinex","SOLUSD",1750347429121,26.0,143.48,143.46,6.97035935]
["bitfinex","SOLUSD",1750347429610,26.0,143.48,143.46,6.97055396]
["bitfinex","SOLUSD",1750347429790,26.0,143.48,143.45,18.39084206]
["bitfinex","SOLUSD",1750347431419,26.0,143.48,143.46,11.41996766]
["bitfinex","SOLUSD",1750347431781,11.41996766,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750347432114,26.0,143.49,143.48,11.41996766]
["bitfinex","SOLUSD",1750347432316,13.99135892,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347432620,13.99135892,143.51,143.5,11.41996766]
["bitfinex","SOLUSD",1750347432786,13.99135892,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1750347432986,13.99135892,143.51,143.5,11.41996766]
["bitfinex","SOLUSD",1750347433200,13.99135892,143.51,143.49,11.41996766]
["bitfinex","SOLUSD",1750347433516,13.99135892,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1750347433517,13.99135892,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347433916,13.99135892,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347434902,13.99135892,143.51,143.49,18.38909442]
["bitfinex","SOLUSD",1750347435816,13.99135892,143.51,143.5,11.41996766]
["bitfinex","SOLUSD",1750347438114,13.99135892,143.51,143.5,18.38860877]
["bitfinex","SOLUSD",1750347439699,13.99135892,143.51,143.47,1.6664]
["bitfinex","SOLUSD",1750347439700,13.99135892,143.51,143.49,6.96889847]
["bitfinex","SOLUSD",1750347440102,11.41996766,143.5,143.45,6.3335]
["bitfinex","SOLUSD",1750347440420,11.41996766,143.49,143.45,6.97086568]
["bitfinex","SOLUSD",1750347440811,11.41996766,143.49,143.45,18.39083334]
["bitfinex","SOLUSD",1750347441211,11.41996766,143.5,143.45,18.39083334]
["bitfinex","SOLUSD",1750347442297,11.41996766,143.49,143.45,18.39083334]
["bitfinex","SOLUSD",1750347442498,11.41996766,143.49,143.45,6.97086568]
["bitfinex","SOLUSD",1750347442911,37.41996766,143.48,143.45,6.97086568]
["bitfinex","SOLUSD",1750347443822,37.41996766,143.49,143.45,18.39083334]
["bitfinex","SOLUSD",1750347444729,26.0,143.49,143.45,18.39083334]
["bitfinex","SOLUSD",1750347444913,37.41996766,143.49,143.45,18.39083334]
["bitfinex","SOLUSD",1750347445112,37.41996766,143.49,143.45,6.97086568]
["bitfinex","SOLUSD",1750347445829,26.0,143.49,143.45,6.97086568]
["bitfinex","SOLUSD",1750347446007,26.0,143.49,143.45,18.39083334]
["bitfinex","SOLUSD",1750347446008,37.41996766,143.49,143.45,18.39083334]
["bitfinex","SOLUSD",1750347446516,11.41996766,143.48,143.45,6.97086568]
["bitfinex","SOLUSD",1750347446719,42.16821509,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347447025,37.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347448330,37.41996766,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347449633,5.21040972,143.49,143.46,11.41996766]
["bitfinex","SOLUSD",1750347449932,4.76567184,143.5,143.47,11.41996766]
["bitfinex","SOLUSD",1750347450109,4.76567184,143.5,143.45,25.98614519]
["bitfinex","SOLUSD",1750347450311,4.76567184,143.5,143.47,18.38961774]
["bitfinex","SOLUSD",1750347450631,51.41132658,143.51,143.47,18.38961774]
["bitfinex","SOLUSD",1750347451006,51.41132658,143.51,143.47,6.96965008]
["bitfinex","SOLUSD",1750347451205,11.41996766,143.5,143.47,6.96965008]
["bitfinex","SOLUSD",1750347451930,39.99135892,143.51,143.47,6.96965008]
["bitfinex","SOLUSD",1750347452229,11.41996766,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347453507,16.18077611,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347454029,11.41996766,143.52,143.48,11.41996766]
["bitfinex","SOLUSD",1750347454236,18.64964886,143.53,143.49,11.41996766]
["bitfinex","SOLUSD",1750347454237,4.75938278,143.51,143.49,11.41996766]
["bitfinex","SOLUSD",1750347454407,4.75938278,143.52,143.49,18.3887385]
["bitfinex","SOLUSD",1750347454734,4.75938278,143.52,143.5,11.41996766]
["bitfinex","SOLUSD",1750347454735,4.75930583,143.52,143.5,11.41996766]
["bitfinex","SOLUSD",1750347454929,4.75930583,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347455611,26.0,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347455821,4.75892072,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347456120,26.0,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347456422,4.75711973,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347456732,4.75711973,143.53,143.5,18.38835136]
["bitfinex","SOLUSD",1750347457120,16.17708739,143.52,143.48,11.41996766]
["bitfinex","SOLUSD",1750347457326,16.62933026,143.53,143.49,11.41996766]
["bitfinex","SOLUSD",1750347457522,4.75383955,143.52,143.5,11.41996766]
["bitfinex","SOLUSD",1750347457823,4.75383955,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347458429,4.75383955,143.53,143.48,6.96938003]
["bitfinex","SOLUSD",1750347458733,4.75277301,143.53,143.5,18.38856]
["bitfinex","SOLUSD",1750347458940,11.41996766,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750347459108,16.17274067,143.52,143.48,18.38958014]
["bitfinex","SOLUSD",1750347460121,4.75277301,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347460329,4.75277301,143.51,143.48,18.38958014]
["bitfinex","SOLUSD",1750347460734,16.17274067,143.52,143.48,18.38958014]
["bitfinex","SOLUSD",1750347461932,11.41996766,143.52,143.48,18.38958014]
["bitfinex","SOLUSD",1750347462134,4.7537647,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347463827,11.41996766,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347464030,16.17373236,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347464234,11.41996766,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347464459,16.17583572,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347464746,11.41996766,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347464910,16.17583572,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347465106,11.41996766,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347465336,16.17583572,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347465519,11.41996766,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347465716,16.17617524,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347465923,11.41996766,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347466238,11.41996766,143.5,143.46,24.43035296]
["bitfinex","SOLUSD",1750347466446,11.41996766,143.48,143.43,94.7492]
["bitfinex","SOLUSD",1750347466742,11.41996766,143.47,143.44,6.97141435]
["bitfinex","SOLUSD",1750347471041,6.96933732,143.49,143.44,6.97141435]
["bitfinex","SOLUSD",1750347471245,16.18199591,143.48,143.44,6.97141435]
["bitfinex","SOLUSD",1750347471428,11.41996766,143.48,143.44,6.97141435]
["bitfinex","SOLUSD",1750347473932,11.41996766,143.48,143.44,18.39138201]
["bitfinex","SOLUSD",1750347474522,5.2093626,143.49,143.45,11.41996766]
["bitfinex","SOLUSD",1750347474725,21.39801739,143.5,143.44,6.97141435]
["bitfinex","SOLUSD",1750347474944,4.76868713,143.49,143.46,11.41996766]
["bitfinex","SOLUSD",1750347475253,16.62933026,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347475554,4.76881862,143.49,143.46,11.41996766]
["bitfinex","SOLUSD",1750347475726,11.41996766,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347475926,11.41996766,143.5,143.45,11.41996766]
["bitfinex","SOLUSD",1750347476648,16.18844011,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347478752,11.41996766,143.49,143.45,18.39084687]
["bitfinex","SOLUSD",1750347479449,4.77285438,143.49,143.45,18.39084687]
["bitfinex","SOLUSD",1750347479758,4.77286629,143.49,143.45,18.39084687]
["bitfinex","SOLUSD",1750347480052,11.41996766,143.5,143.45,18.39084687]
["bitfinex","SOLUSD",1750347480053,16.62933026,143.5,143.45,18.39084687]
["bitfinex","SOLUSD",1750347480251,16.19315252,143.49,143.45,18.39084687]
["bitfinex","SOLUSD",1750347480444,11.41996766,143.49,143.45,18.39084687]
["bitfinex","SOLUSD",1750347480959,16.62933026,143.5,143.45,18.39084687]
["bitfinex","SOLUSD",1750347481254,11.41996766,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347481439,16.19289606,143.49,143.45,18.39084687]
["bitfinex","SOLUSD",1750347481639,11.41996766,143.49,143.45,18.39084687]
["bitfinex","SOLUSD",1750347482723,16.62933026,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347482952,4.77151575,143.49,143.46,11.41996766]
["bitfinex","SOLUSD",1750347483336,16.62933026,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347483527,4.77206504,143.49,143.47,11.41996766]
["bitfinex","SOLUSD",1750347483728,5.2093626,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347483729,4.77206504,143.5,143.48,11.41996766]
["bitfinex","SOLUSD",1750347483922,5.2093626,143.51,143.47,11.41996766]
["bitfinex","SOLUSD",1750347484146,4.7725136,143.5,143.47,11.41996766]
["bitfinex","SOLUSD",1750347484349,5.2093626,143.51,143.47,11.41996766]
["bitfinex","SOLUSD",1750347484539,4.77231196,143.5,143.47,11.41996766]
["bitfinex","SOLUSD",1750347484743,5.2093626,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347484939,16.62933026,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750347485254,9.98122893,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750347485461,4.77186633,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347485757,5.2093626,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750347485955,4.77146906,143.51,143.48,18.38936724]
["bitfinex","SOLUSD",1750347486144,4.7719005,143.5,143.47,18.38991494]
["bitfinex","SOLUSD",1750347486342,11.41996766,143.51,143.47,18.38991494]
["bitfinex","SOLUSD",1750347486536,4.77202092,143.5,143.47,6.96994728]
["bitfinex","SOLUSD",1750347486741,11.41996766,143.5,143.47,6.96994728]
["bitfinex","SOLUSD",1750347487137,6.96826007,143.51,143.46,6.97035638]
["bitfinex","SOLUSD",1750347487332,16.19198951,143.5,143.46,6.97035638]
["bitfinex","SOLUSD",1750347487539,9.98166419,143.49,143.45,18.39081692]
["bitfinex","SOLUSD",1750347487752,16.62933026,143.49,143.45,6.97084926]
["bitfinex","SOLUSD",1750347487951,11.41996766,143.49,143.45,18.39081692]
["bitfinex","SOLUSD",1750347488149,16.62933026,143.49,143.45,18.39081692]
["bitfinex","SOLUSD",1750347488461,4.77261946,143.48,143.45,18.39081692]
["bitfinex","SOLUSD",1750347489158,9.98198206,143.49,143.45,18.39081692]
["bitfinex","SOLUSD",1750347489344,4.77261946,143.48,143.45,18.39081692]
["bitfinex","SOLUSD",1750347489759,4.77261946,143.48,143.46,11.41996766]
["bitfinex","SOLUSD",1750347489939,5.2093626,143.49,143.46,11.41996766]
["bitfinex","SOLUSD",1750347490142,5.2093626,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347490451,9.97514874,143.49,143.46,11.41996766]
["bitfinex","SOLUSD",1750347490760,5.2093626,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347490961,9.97567769,143.49,143.46,18.3903483]
["bitfinex","SOLUSD",1750347491261,5.2093626,143.49,143.46,18.3903483]
["bitfinex","SOLUSD",1750347491469,4.76632792,143.48,143.46,18.3903483]
["bitfinex","SOLUSD",1750347491631,5.2093626,143.49,143.46,18.3903483]
["bitfinex","SOLUSD",1750347492357,9.97527879,143.5,143.46,18.3903483]
["bitfinex","SOLUSD",1750347492552,4.76591619,143.49,143.46,18.3903483]
["bitfinex","SOLUSD",1750347492937,16.62933026,143.5,143.46,18.3903483]
["bitfinex","SOLUSD",1750347493133,4.77299628,143.49,143.46,18.3903483]
["bitfinex","SOLUSD",1750347493353,5.2093626,143.5,143.46,18.3903483]
["bitfinex","SOLUSD",1750347494060,5.2093626,143.5,143.47,11.41996766]
["bitfinex","SOLUSD",1750347494259,17.41581429,143.55,143.46,6.97038064]
["bitfinex","SOLUSD",1750347494260,9.98194365,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347494472,4.77258105,143.5,143.48,11.41996766]
["bitfinex","SOLUSD",1750347494651,4.77217777,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347494977,5.21420107,143.52,143.48,11.41996766]
["bitfinex","SOLUSD",1750347495143,4.7721282,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347495348,5.21420107,143.52,143.48,11.41996766]
["bitfinex","SOLUSD",1750347495573,4.77212098,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347495775,5.21420107,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347496479,11.41996766,143.52,143.44,24.40044617]
["bitfinex","SOLUSD",1750347496638,4.77181389,143.51,143.5,11.41996766]
["bitfinex","SOLUSD",1750347496985,9.98534536,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347497154,4.77114429,143.52,143.51,11.41996766]
["bitfinex","SOLUSD",1750347497352,37.25420107,143.54,143.51,11.41996766]
["bitfinex","SOLUSD",1750347497566,4.77040398,143.53,143.51,11.41996766]
["bitfinex","SOLUSD",1750347497876,5.21420107,143.54,143.51,11.41996766]
["bitfinex","SOLUSD",1750347498044,18.64964886,143.56,143.47,96.2015]
["bitfinex","SOLUSD",1750347498045,4.76402989,143.53,143.52,11.41996766]
["bitfinex","SOLUSD",1750347498240,9.97823096,143.54,143.52,11.41996766]
["bitfinex","SOLUSD",1750347498575,5.21420107,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750347498876,4.76333958,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750347499075,4.76333958,143.54,143.51,11.41996766]
["bitfinex","SOLUSD",1750347499370,21.39750831,143.53,143.49,106.58885921]
["bitfinex","SOLUSD",1750347499540,16.18330724,143.52,143.49,6.96889155]
["bitfinex","SOLUSD",1750347499747,11.41996766,143.52,143.49,6.96889155]
["bitfinex","SOLUSD",1750347500355,16.18374657,143.52,143.49,6.96889155]
["bitfinex","SOLUSD",1750347500557,11.41996766,143.52,143.49,6.96889155]
["bitfinex","SOLUSD",1750347500865,16.63416873,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347501065,4.76336304,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347501259,16.63416873,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347501442,4.76441935,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347501640,16.63416873,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347501863,4.76346535,143.53,143.5,11.41996766]
["bitfinex","SOLUSD",1750347502070,16.63416873,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347502374,61.32597488,143.56,143.5,11.41996766]
["bitfinex","SOLUSD",1750347502375,4.76353105,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750347502551,16.63416873,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750347502761,4.76353105,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750347503074,5.21420107,143.54,143.51,18.38812318]
["bitfinex","SOLUSD",1750347503252,4.76397853,143.53,143.52,11.41996766]
["bitfinex","SOLUSD",1750347503571,5.21420107,143.54,143.52,11.41996766]
["bitfinex","SOLUSD",1750347503572,5.21420107,143.55,143.52,11.41996766]
["bitfinex","SOLUSD",1750347503769,4.76366057,143.54,143.52,11.41996766]
["bitfinex","SOLUSD",1750347504358,4.76366057,143.54,143.52,18.38730518]
["bitfinex","SOLUSD",1750347504968,16.63416873,143.56,143.52,18.38730518]
["bitfinex","SOLUSD",1750347505168,16.17716515,143.55,143.52,6.96733752]
["bitfinex","SOLUSD",1750347505362,4.75709126,143.54,143.52,6.96733752]
["bitfinex","SOLUSD",1750347505861,16.17705892,143.55,143.52,6.96733752]
["bitfinex","SOLUSD",1750347506091,4.75709126,143.54,143.52,6.96733752]
["bitfinex","SOLUSD",1750347506877,11.41996766,143.55,143.52,6.96733752]
["bitfinex","SOLUSD",1750347507073,4.75530291,143.54,143.52,6.96733752]
["bitfinex","SOLUSD",1750347507272,4.75530291,143.55,143.52,18.38730518]
["bitfinex","SOLUSD",1750347508661,16.17527057,143.56,143.52,18.38730518]
["bitfinex","SOLUSD",1750347508863,4.74901703,143.56,143.52,18.38730518]
["bitfinex","SOLUSD",1750347509078,4.74901703,143.56,143.53,11.41996766]
["bitfinex","SOLUSD",1750347509982,4.77860042,143.56,143.52,18.38730518]
["bitfinex","SOLUSD",1750347510671,16.19856808,143.56,143.52,18.38730518]
["bitfinex","SOLUSD",1750347511068,4.77860042,143.56,143.53,11.41996766]
["bitfinex","SOLUSD",1750347511267,4.77860042,143.56,143.54,11.41996766]
["bitfinex","SOLUSD",1750347511474,15.99238578,143.57,143.55,11.41996766]
["bitfinex","SOLUSD",1750347511780,11.21610275,143.57,143.55,11.41996766]
["bitfinex","SOLUSD",1750347512375,11.21610275,143.57,143.52,102.93493752]
["bitfinex","SOLUSD",1750347512582,11.41996766,143.56,143.52,26.15490518]
["bitfinex","SOLUSD",1750347513072,22.63607041,143.57,143.52,26.15490518]
["bitfinex","SOLUSD",1750347513470,22.63607041,143.57,143.52,14.73493752]
["bitfinex","SOLUSD",1750347513771,22.63607041,143.57,143.53,11.41996766]
["bitfinex","SOLUSD",1750347514302,20.89475956,143.57,143.53,11.41996766]
["bitfinex","SOLUSD",1750347515183,20.89475956,143.57,143.53,18.38676353]
["bitfinex","SOLUSD",1750347516693,27.8600916,143.57,143.52,26.15507069]
["bitfinex","SOLUSD",1750347516868,11.41996766,143.53,143.49,18.38909442]
["bitfinex","SOLUSD",1750347517055,4.77371917,143.56,143.48,1.5238]
["bitfinex","SOLUSD",1750347517056,11.41996766,143.51,143.48,1.5238]
["bitfinex","SOLUSD",1750347517255,11.41996766,143.5,143.47,6.02]
["bitfinex","SOLUSD",1750347517499,11.41996766,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347518104,11.41996766,143.51,143.47,18.38980339]
["bitfinex","SOLUSD",1750347520101,4.77414406,143.52,143.47,18.38980339]
["bitfinex","SOLUSD",1750347520267,45.00185451,143.53,143.49,11.41996766]
["bitfinex","SOLUSD",1750347520463,11.41996766,143.51,143.47,18.38980339]
["bitfinex","SOLUSD",1750347521387,11.41996766,143.51,143.47,18.38980339]
["bitfinex","SOLUSD",1750347521863,4.77580744,143.52,143.47,18.38980339]
["bitfinex","SOLUSD",1750347522168,11.41996766,143.51,143.47,18.38980339]
["bitfinex","SOLUSD",1750347522687,4.77580744,143.52,143.47,18.38980339]
["bitfinex","SOLUSD",1750347522988,16.1957751,143.52,143.48,11.41996766]
["bitfinex","SOLUSD",1750347523374,16.1957751,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750347523694,4.77580744,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750347523877,11.41996766,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347525633,11.41996766,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347526395,4.78979075,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750347526694,4.78979075,143.52,143.49,11.41996766]
["bitfinex","SOLUSD",1750347526898,11.41996766,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347527102,16.21007808,143.54,143.5,11.41996766]
["bitfinex","SOLUSD",1750347527736,16.21007808,143.54,143.5,18.38814298]
["bitfinex","SOLUSD",1750347528596,16.21007808,143.54,143.5,6.96817532]
["bitfinex","SOLUSD",1750347528901,11.41996766,143.54,143.5,6.96817532]
["bitfinex","SOLUSD",1750347529718,16.20940831,143.53,143.5,6.96817532]
["bitfinex","SOLUSD",1750347529934,11.41996766,143.53,143.5,6.96817532]
["bitfinex","SOLUSD",1750347530118,16.20942768,143.53,143.49,18.38893138]
["bitfinex","SOLUSD",1750347530302,11.41996766,143.52,143.49,6.96896372]
["bitfinex","SOLUSD",1750347530997,11.41996766,143.51,143.48,6.9693723]
["bitfinex","SOLUSD",1750347532305,11.41996766,143.5,143.47,6.96985422]
["bitfinex","SOLUSD",1750347532514,11.41996766,143.49,143.46,6.9703619]
["bitfinex","SOLUSD",1750347533722,11.41996766,143.48,143.46,6.9703619]
["bitfinex","SOLUSD",1750347534203,4.78974256,143.5,143.46,6.9703619]
["bitfinex","SOLUSD",1750347534405,11.41996766,143.49,143.46,6.9703619]
["bitfinex","SOLUSD",1750347537304,11.41996766,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347537544,11.41996766,143.49,143.45,18.39103771]
["bitfinex","SOLUSD",1750347539444,11.41996766,143.47,143.44,14.54525779]
["bitfinex","SOLUSD",1750347539614,11.41996766,143.48,143.44,25.96522545]
["bitfinex","SOLUSD",1750347541041,16.21949918,143.48,143.44,25.96522545]
["bitfinex","SOLUSD",1750347541240,16.21739642,143.48,143.44,25.96522545]
["bitfinex","SOLUSD",1750347541420,11.41996766,143.47,143.44,14.54525779]
["bitfinex","SOLUSD",1750347541617,16.21739642,143.48,143.44,25.96522545]
["bitfinex","SOLUSD",1750347542218,11.41996766,143.48,143.44,25.96522545]
["bitfinex","SOLUSD",1750347543024,16.21739642,143.49,143.45,11.41996766]
["bitfinex","SOLUSD",1750347543223,11.41996766,143.49,143.45,11.41996766]
["bitfinex","SOLUSD",1750347543550,16.21484427,143.5,143.46,11.41996766]
["bitfinex","SOLUSD",1750347543914,16.21484427,143.5,143.47,11.41996766]
["bitfinex","SOLUSD",1750347543915,4.79487661,143.5,143.47,11.41996766]
["bitfinex","SOLUSD",1750347544111,16.62469239,143.53,143.49,11.41996766]
["bitfinex","SOLUSD",1750347544325,4.79415129,143.52,143.49,11.41996766]
["bitfinex","SOLUSD",1750347544533,4.79415129,143.51,143.48,11.41996766]
["bitfinex","SOLUSD",1750347545233,11.41996766,143.5,143.44,146.17414791]
["bitfinex","SOLUSD",1750347545439,11.41996766,143.48,143.44,25.96522545]
["bitfinex","SOLUSD",1750347546122,11.41996766,143.48,143.44,14.54525779]
["bitfinex","SOLUSD",1750347546843,11.41996766,143.47,143.44,14.54525779]
["bitfinex","SOLUSD",1750347547161,11.41996766,143.46,143.43,34.96517099]
["bitfinex","SOLUSD",1750347547451,4.79366329,143.48,143.43,34.96514576]
["bitfinex","SOLUSD",1750347547452,11.41996766,143.45,143.43,34.96514576]
["bitfinex","SOLUSD",1750347547750,11.41996766,143.45,143.43,27.99325368]
["bitfinex","SOLUSD",1750347552846,11.41996766,143.45,143.43,34.96516592]
["bitfinex","SOLUSD",1750347555433,11.41996766,143.46,143.43,34.96516592]
["bitfinex","SOLUSD",1750347555833,11.41996766,143.46,143.43,27.99325368]
["bitfinex","SOLUSD",1750347556035,11.41996766,143.45,143.43,27.99325368]
["bitfinex","SOLUSD",1750347556646,11.41996766,143.46,143.43,27.99325368]
["bitfinex","SOLUSD",1750347556829,11.41996766,143.46,143.43,34.96518962]
["bitfinex","SOLUSD",1750347557027,11.41996766,143.47,143.43,46.38515728]
["bitfinex","SOLUSD",1750347557525,11.41996766,143.45,143.43,27.99325368]
["bitfinex","SOLUSD",1750347557741,11.41996766,143.45,143.42,12.99247178]
["bitfinex","SOLUSD",1750347557936,11.41996766,143.46,143.42,24.41243944]
["bitfinex","SOLUSD",1750347559035,11.41996766,143.46,143.42,12.99247178]
["bitfinex","SOLUSD",1750347559239,11.41996766,143.46,143.42,24.41243944]
["bitfinex","SOLUSD",1750347560049,83.22266374,143.5,143.44,11.41996766]
["bitfinex","SOLUSD",1750347560050,44.64964886,143.5,143.44,11.41996766]
["bitfinex","SOLUSD",1750347560236,44.64964886,143.5,143.43,11.41996766]
["bitfinex","SOLUSD",1750347560237,11.41996766,143.47,143.43,11.41996766]
["bitfinex","SOLUSD",1750347561851,11.41996766,143.47,143.43,18.39159928]
["bitfinex","SOLUSD",1750347563649,11.41996766,143.47,143.43,6.97163162]
["bitfinex","SOLUSD",1750347563832,11.41996766,143.47,143.43,18.39159928]
["bitfinex","SOLUSD",1750347564154,16.215701,143.48,143.43,18.39159928]
["bitfinex","SOLUSD",1750347564339,11.41996766,143.47,143.43,18.39159928]
["bitfinex","SOLUSD",1750347567354,4.79544744,143.48,143.43,18.39159928]
["bitfinex","SOLUSD",1750347567653,11.41996766,143.47,143.43,18.39159928]
["bitfinex","SOLUSD",1750347568434,4.79544744,143.48,143.43,18.39159928]
["bitfinex","SOLUSD",1750347568637,11.41996766,143.47,143.43,18.39159928]
["bitfinex","SOLUSD",1750347569954,16.2154151,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347570136,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347570545,11.41996766,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347571058,11.41996766,143.48,143.41,105.63160666]
["bitfinex","SOLUSD",1750347571059,11.41996766,143.47,143.41,105.63160666]
["bitfinex","SOLUSD",1750347571354,11.41996766,143.47,143.42,11.41996766]
["bitfinex","SOLUSD",1750347571560,11.41996766,143.47,143.43,11.41996766]
["bitfinex","SOLUSD",1750347571855,16.21595758,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347572157,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347572662,16.21686769,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347574663,11.41996766,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347576339,16.62811555,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347576762,4.78464209,143.47,143.44,18.39128799]
["bitfinex","SOLUSD",1750347577065,16.62811555,143.48,143.44,18.39128799]
["bitfinex","SOLUSD",1750347577240,4.78464468,143.47,143.44,18.39128799]
["bitfinex","SOLUSD",1750347577570,16.62811555,143.48,143.44,18.39128799]
["bitfinex","SOLUSD",1750347577740,4.78498696,143.47,143.44,18.39128799]
["bitfinex","SOLUSD",1750347578063,16.62811555,143.48,143.44,18.39128799]
["bitfinex","SOLUSD",1750347578266,4.78710284,143.47,143.44,6.97132033]
["bitfinex","SOLUSD",1750347578560,11.41996766,143.47,143.44,6.97132033]
["bitfinex","SOLUSD",1750347578740,5.20814789,143.48,143.44,6.97132033]
["bitfinex","SOLUSD",1750347579062,16.20707833,143.47,143.44,6.97132033]
["bitfinex","SOLUSD",1750347579367,11.41996766,143.47,143.44,6.97132033]
["bitfinex","SOLUSD",1750347581257,16.63629206,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347581456,4.78784518,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750347581661,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347581865,4.78869345,143.47,143.44,11.41996766]
["bitfinex","SOLUSD",1750347582044,11.41996766,143.48,143.44,11.41996766]
["bitfinex","SOLUSD",1750347582236,4.78869438,143.47,143.44,18.39116038]
["bitfinex","SOLUSD",1750347582450,11.41996766,143.48,143.44,18.39116038]
["bitfinex","SOLUSD",1750347582648,4.78870098,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347582849,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347583063,4.78870098,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347583256,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347583456,4.78869222,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347583661,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347583861,4.78974334,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347584068,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347584252,4.78974333,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347584453,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347584754,4.78974457,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347584951,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347585151,4.7897455,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347585358,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347585562,4.78972869,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347585766,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347585966,4.78972869,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347586171,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347586372,4.78952495,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347586575,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347586775,4.78978086,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347586961,4.78978086,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347587272,5.21985646,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347587471,4.78972511,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347587677,5.21985646,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347587861,4.7899951,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347588056,5.21985646,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347588270,4.78987998,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347588479,11.41996766,143.48,143.44,6.97119272]
["bitfinex","SOLUSD",1750347588657,10.01001636,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347588855,4.78978782,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347589061,5.22013532,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347589383,4.78986316,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347589555,5.22165619,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347589754,4.79012393,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347589976,5.2216827,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347590268,4.79278942,143.46,143.44,6.97119272]
["bitfinex","SOLUSD",1750347590472,5.22181626,143.47,143.44,6.97119272]
["bitfinex","SOLUSD",1750347590662,16.64178392,143.47,143.43,6.97180421]
["bitfinex","SOLUSD",1750347590864,18.38988271,143.48,143.43,18.39177187]
["bitfinex","SOLUSD",1750347591082,4.79281283,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347591280,18.38988271,143.48,143.43,18.39177187]
["bitfinex","SOLUSD",1750347591491,10.01302088,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347591661,5.2202261,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347591980,4.7928363,143.46,143.43,18.39177187]
["bitfinex","SOLUSD",1750347592179,5.2202261,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347592365,5.2202261,143.47,143.43,6.97180421]
["bitfinex","SOLUSD",1750347592565,5.2202261,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347592984,11.41996766,143.48,143.43,18.39177187]
["bitfinex","SOLUSD",1750347593283,4.79266464,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347593583,11.41996766,143.48,143.43,18.39177187]
["bitfinex","SOLUSD",1750347593784,4.79266464,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347593959,5.21991741,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347594470,4.79298651,143.46,143.43,18.39177187]
["bitfinex","SOLUSD",1750347594667,5.22012225,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347594881,4.79298651,143.46,143.43,18.39177187]
["bitfinex","SOLUSD",1750347595061,5.22015608,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347595382,11.41996766,143.48,143.43,18.39177187]
["bitfinex","SOLUSD",1750347595682,4.79300858,143.47,143.43,6.97180421]
["bitfinex","SOLUSD",1750347595984,4.79295839,143.46,143.43,18.39177187]
["bitfinex","SOLUSD",1750347596161,11.41996766,143.48,143.43,18.39177187]
["bitfinex","SOLUSD",1750347596363,4.79299388,143.47,143.43,18.39177187]
["bitfinex","SOLUSD",1750347596556,16.21296154,143.46,143.42,88.2]
["bitfinex","SOLUSD",1750347596757,11.41996766,143.44,143.4,14.50744593]
["bitfinex","SOLUSD",1750347597076,7.35627281,143.44,143.4,21.86371874]
["bitfinex","SOLUSD",1750347597575,7.35627281,143.43,143.4,14.50744593]
["bitfinex","SOLUSD",1750347597756,7.35627281,143.44,143.4,21.86371874]
["bitfinex","SOLUSD",1750347597954,4.79282468,143.43,143.4,21.86371874]
["bitfinex","SOLUSD",1750347598155,7.35627281,143.44,143.4,21.86371874]
["bitfinex","SOLUSD",1750347598365,4.79045125,143.43,143.4,21.86371874]
["bitfinex","SOLUSD",1750347598574,7.35627281,143.44,143.4,21.86371874]
["bitfinex","SOLUSD",1750347598766,12.14693472,143.43,143.4,14.50744593]
["bitfinex","SOLUSD",1750347598967,11.4952303,143.43,143.4,14.50744593]
["bitfinex","SOLUSD",1750347599370,11.4952303,143.43,143.4,1.5298]
["bitfinex","SOLUSD",1750347599677,4.79018951,143.42,143.4,1.5298]
["bitfinex","SOLUSD",1750347599883,11.4952303,143.43,143.4,1.5298]
["bitfinex","SOLUSD",1750347600071,4.79051368,143.42,143.4,1.5298]
["bitfinex","SOLUSD",1750347600270,11.4952303,143.43,143.4,1.5298]
["bitfinex","SOLUSD",1750347600469,4.79088997,143.42,143.4,1.5298]
["bitfinex","SOLUSD",1750347600677,11.4952303,143.43,143.4,1.5298]
["bitfinex","SOLUSD",1750347600979,4.7908909,143.42,143.4,8.50319907]
["bitfinex","SOLUSD",1750347601286,11.4952303,143.43,143.4,8.50319907]
["bitfinex","SOLUSD",1750347601464,4.7908909,143.42,143.4,8.50319907]
["bitfinex","SOLUSD",1750347601666,11.4952303,143.43,143.4,8.50319907]
["bitfinex","SOLUSD",1750347601971,4.79088997,143.42,143.4,8.50319907]
["bitfinex","SOLUSD",1750347602166,6.97161379,143.44,143.4,8.50319907]
["bitfinex","SOLUSD",1750347602364,4.80151786,143.43,143.4,19.99842937]
["bitfinex","SOLUSD",1750347602562,5.22037424,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750347602880,18.64964886,143.49,143.44,11.4952303]
["bitfinex","SOLUSD",1750347602881,4.79815672,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347603072,4.79840632,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347603469,16.71560454,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347603470,4.79840632,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347603667,4.79840632,143.46,143.44,11.4952303]
["bitfinex","SOLUSD",1750347603874,4.79840632,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347604057,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347604254,4.79867991,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750347604485,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347604681,4.79866962,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750347604983,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347605185,4.79894959,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750347605377,11.4952303,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1750347605575,4.76847343,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347605764,5.22037424,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347605765,16.71560454,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347605965,4.76847032,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347606166,16.71560454,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347606367,4.76840166,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347606689,5.22037424,143.48,143.45,11.4952303]
["bitfinex","SOLUSD",1750347607499,5.22037424,143.48,143.45,18.46584029]
["bitfinex","SOLUSD",1750347607676,11.4952303,143.5,143.46,11.4952303]
["bitfinex","SOLUSD",1750347607869,11.4952303,143.5,143.45,18.46584029]
["bitfinex","SOLUSD",1750347607870,9.98351255,143.49,143.45,18.46584029]
["bitfinex","SOLUSD",1750347608070,9.98351255,143.48,143.45,18.46584029]
["bitfinex","SOLUSD",1750347608397,16.71013865,143.49,143.45,18.46584029]
["bitfinex","SOLUSD",1750347608565,9.97459689,143.48,143.45,18.46584029]
["bitfinex","SOLUSD",1750347608761,16.25464885,143.47,143.44,6.97147909]
["bitfinex","SOLUSD",1750347608967,11.4952303,143.47,143.44,6.97147909]
["bitfinex","SOLUSD",1750347609165,16.70972325,143.48,143.44,18.46670939]
["bitfinex","SOLUSD",1750347609395,4.75948692,143.47,143.44,18.46670939]
["bitfinex","SOLUSD",1750347609577,16.70972325,143.48,143.44,18.46670939]
["bitfinex","SOLUSD",1750347609774,4.75949001,143.47,143.44,18.46670939]
["bitfinex","SOLUSD",1750347610099,16.70972325,143.48,143.44,18.46670939]
["bitfinex","SOLUSD",1750347610401,5.21449295,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347610693,9.9743775,143.48,143.45,11.4952303]
["bitfinex","SOLUSD",1750347610994,5.21449295,143.48,143.45,11.4952303]
["bitfinex","SOLUSD",1750347611207,5.21449295,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347611492,4.75988415,143.48,143.45,11.4952303]
["bitfinex","SOLUSD",1750347611693,5.21535188,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347611920,4.75967512,143.48,143.47,11.4952303]
["bitfinex","SOLUSD",1750347612373,4.75967512,143.49,143.47,11.4952303]
["bitfinex","SOLUSD",1750347612569,5.21547298,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347612779,33.68585723,143.55,143.49,11.4952303]
["bitfinex","SOLUSD",1750347612780,9.97577055,143.53,143.49,11.4952303]
["bitfinex","SOLUSD",1750347612982,9.97577055,143.52,143.51,11.4952303]
["bitfinex","SOLUSD",1750347613293,4.76029757,143.52,143.51,11.4952303]
["bitfinex","SOLUSD",1750347613588,26.53143867,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750347613589,9.97577055,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750347613794,18.64964886,143.51,143.44,1.6656]
["bitfinex","SOLUSD",1750347613994,11.4952303,143.47,143.43,18.46727241]
["bitfinex","SOLUSD",1750347614290,11.4952303,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347614491,4.75426487,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347614886,11.4952303,143.49,143.44,11.4952303]
["bitfinex","SOLUSD",1750347615069,4.75421202,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347615278,11.4952303,143.49,143.44,18.4664963]
["bitfinex","SOLUSD",1750347615476,5.21547298,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347615772,4.75400065,143.49,143.47,11.4952303]
["bitfinex","SOLUSD",1750347616082,9.96947363,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347616285,4.75400065,143.49,143.47,11.4952303]
["bitfinex","SOLUSD",1750347616491,9.96947363,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347616689,16.24895313,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347616996,16.24895313,143.49,143.44,32.971266]
["bitfinex","SOLUSD",1750347616997,11.4952303,143.47,143.44,6.971266]
["bitfinex","SOLUSD",1750347617184,16.71070328,143.48,143.44,6.971266]
["bitfinex","SOLUSD",1750347617376,11.4952303,143.48,143.44,6.971266]
["bitfinex","SOLUSD",1750347617577,11.4952303,143.47,143.44,6.971266]
["bitfinex","SOLUSD",1750347618090,16.71070328,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347618276,5.21547298,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347618483,11.4952303,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347618728,16.24264741,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347618997,4.74741711,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347619199,16.24264741,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347621080,16.71070328,143.49,143.44,18.4664963]
["bitfinex","SOLUSD",1750347621276,4.74728124,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347621478,16.71070328,143.49,143.44,18.4664963]
["bitfinex","SOLUSD",1750347621677,4.74728124,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347621979,4.7474154,143.48,143.44,18.4664963]
["bitfinex","SOLUSD",1750347622706,4.7474154,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1750347623003,16.2426457,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1750347623303,16.71070328,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347623494,11.4952303,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347623710,16.71070328,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347623890,11.4952303,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347624090,16.71070328,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347624279,11.4952303,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347624578,16.71070328,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347624778,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347625077,16.71070328,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347625282,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347625984,16.71070328,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347626181,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347626504,16.24535678,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347627401,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347627888,16.71070328,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347628084,4.75170726,143.48,143.45,18.46630035]
["bitfinex","SOLUSD",1750347628406,4.75181936,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347628901,11.4952303,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347629103,11.4952303,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750347629104,21.44919864,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1750347629312,16.24488641,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347629493,11.4952303,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347630794,16.24430411,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347630993,16.24430411,143.49,143.43,24.40185711]
["bitfinex","SOLUSD",1750347631191,16.24420415,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347631590,4.74897385,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347631889,16.24420415,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347632098,16.24364044,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347633510,16.24364044,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347633746,21.44795267,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347634029,6.96877695,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1750347634030,5.20431223,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347634203,16.23959523,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347634885,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347635086,16.2385464,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347635802,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347636001,11.4952303,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1750347636211,16.26301572,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347636918,16.69954253,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347637089,11.4952303,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1750347637287,9.97145934,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347637532,9.97447771,143.52,143.49,11.4952303]
["bitfinex","SOLUSD",1750347637720,13.0689303,143.54,143.49,11.4952303]
["bitfinex","SOLUSD",1750347637721,4.77016548,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347638030,21.4693725,143.52,143.46,24.39704446]
["bitfinex","SOLUSD",1750347638219,4.76982997,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347639229,4.76982997,143.51,143.48,18.46484278]
["bitfinex","SOLUSD",1750347639930,4.76720386,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347640536,4.76720386,143.51,143.49,18.46390803]
["bitfinex","SOLUSD",1750347640828,4.76720386,143.52,143.49,18.46390803]
["bitfinex","SOLUSD",1750347641330,4.76720386,143.52,143.49,14.62620689]
["bitfinex","SOLUSD",1750347643624,4.76782295,143.52,143.49,14.62620689]
["bitfinex","SOLUSD",1750347645026,16.26305325,143.52,143.49,6.96867773]
["bitfinex","SOLUSD",1750347645219,11.4952303,143.52,143.49,6.96867773]
["bitfinex","SOLUSD",1750347645417,16.26305325,143.52,143.49,6.96867773]
["bitfinex","SOLUSD",1750347645632,4.76782295,143.51,143.49,6.96867773]
["bitfinex","SOLUSD",1750347645817,16.26305325,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347646131,11.4952303,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347646334,4.76782295,143.51,143.48,11.4952303]
["bitfinex","SOLUSD",1750347646510,4.76669564,143.51,143.48,11.4952303]
["bitfinex","SOLUSD",1750347647125,4.76669564,143.51,143.48,6.96946975]
["bitfinex","SOLUSD",1750347647329,16.26192594,143.51,143.48,6.96946975]
["bitfinex","SOLUSD",1750347647613,16.26192594,143.51,143.47,6.96988285]
["bitfinex","SOLUSD",1750347647614,11.4952303,143.5,143.47,6.96988285]
["bitfinex","SOLUSD",1750347648009,11.4952303,143.49,143.46,6.97037809]
["bitfinex","SOLUSD",1750347648926,5.20431223,143.5,143.46,6.97037809]
["bitfinex","SOLUSD",1750347649125,5.20431223,143.52,143.47,11.4952303]
["bitfinex","SOLUSD",1750347649309,5.20431223,143.51,143.48,11.4952303]
["bitfinex","SOLUSD",1750347650547,16.69954253,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347650716,11.4952303,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347650919,16.69954253,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347651126,11.4952303,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750347651337,5.20431223,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1750347652444,11.4952303,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347653247,16.69954253,143.5,143.45,18.46630035]
["bitfinex","SOLUSD",1750347653458,5.20431223,143.5,143.46,11.4952303]
["bitfinex","SOLUSD",1750347653620,16.69954253,143.5,143.46,11.4952303]
["bitfinex","SOLUSD",1750347654539,16.69875749,143.5,143.46,18.46546975]
["bitfinex","SOLUSD",1750347655136,11.4952303,143.5,143.46,18.46546975]
["bitfinex","SOLUSD",1750347655526,23.66769629,143.5,143.46,18.46546975]
["bitfinex","SOLUSD",1750347656441,18.46391432,143.5,143.46,18.46546975]
["bitfinex","SOLUSD",1750347656629,4.76996492,143.49,143.46,18.46546975]
["bitfinex","SOLUSD",1750347656826,4.76996492,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347657028,5.20381427,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347657029,5.20381427,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347657335,4.7697329,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347657544,5.20381427,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347657748,4.7741421,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347657918,12.17300472,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750347658118,4.77478537,143.48,143.45,18.46630035]
["bitfinex","SOLUSD",1750347658338,18.46442075,143.49,143.45,18.46630035]
["bitfinex","SOLUSD",1750347658639,16.27000819,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347658811,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347659227,4.77445706,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750347659440,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347659621,4.77380948,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750347659942,11.4952303,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347660245,4.77380941,143.47,143.43,24.40105219]
["bitfinex","SOLUSD",1750347660444,16.69824883,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347660646,4.77373873,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347660834,26.0,143.51,143.43,24.40105219]
["bitfinex","SOLUSD",1750347660835,5.20301853,143.5,143.46,11.4952303]
["bitfinex","SOLUSD",1750347661139,4.7738484,143.49,143.47,11.4952303]
["bitfinex","SOLUSD",1750347661341,5.20288848,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347661545,4.77300518,143.49,143.47,11.4952303]
["bitfinex","SOLUSD",1750347661843,5.20288848,143.5,143.43,35.89628249]
["bitfinex","SOLUSD",1750347661844,5.20288848,143.5,143.43,24.40105219]
["bitfinex","SOLUSD",1750347662023,9.97519408,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347662222,4.7723056,143.48,143.46,18.46567523]
["bitfinex","SOLUSD",1750347662448,5.20288848,143.49,143.46,6.97044493]
["bitfinex","SOLUSD",1750347662626,4.77251696,143.48,143.46,18.46567523]
["bitfinex","SOLUSD",1750347662831,5.20288848,143.49,143.46,6.97044493]
["bitfinex","SOLUSD",1750347663143,4.77464216,143.48,143.46,6.97044493]
["bitfinex","SOLUSD",1750347663345,12.17208138,143.49,143.45,18.46612634]
["bitfinex","SOLUSD",1750347663645,9.97850666,143.48,143.45,18.46612634]
["bitfinex","SOLUSD",1750347663850,4.77561818,143.47,143.45,18.46612634]
["bitfinex","SOLUSD",1750347664039,5.20288848,143.48,143.45,18.46612634]
["bitfinex","SOLUSD",1750347664242,4.77574396,143.47,143.45,18.46612634]
["bitfinex","SOLUSD",1750347664541,5.20288848,143.48,143.45,18.46612634]
["bitfinex","SOLUSD",1750347664749,4.77601765,143.47,143.45,18.46612634]
["bitfinex","SOLUSD",1750347664944,5.20288848,143.48,143.45,18.46612634]
["bitfinex","SOLUSD",1750347664945,5.20288848,143.48,143.45,6.97089604]
["bitfinex","SOLUSD",1750347665133,4.77555268,143.47,143.45,6.97089604]
["bitfinex","SOLUSD",1750347665336,5.20288848,143.48,143.45,6.97089604]
["bitfinex","SOLUSD",1750347665826,4.77684703,143.47,143.45,6.97089604]
["bitfinex","SOLUSD",1750347666126,5.20288848,143.48,143.45,6.97089604]
["bitfinex","SOLUSD",1750347666326,4.78609293,143.47,143.45,6.97089604]
["bitfinex","SOLUSD",1750347666547,5.20288848,143.48,143.45,6.97089604]
["bitfinex","SOLUSD",1750347666748,4.7860734,143.47,143.45,6.97089604]
["bitfinex","SOLUSD",1750347666933,5.20288848,143.48,143.45,6.97089604]
["bitfinex","SOLUSD",1750347667134,4.78601416,143.47,143.45,6.97089604]
["bitfinex","SOLUSD",1750347667352,5.20288848,143.48,143.45,6.97089604]
["bitfinex","SOLUSD",1750347667529,4.78600581,143.47,143.44,18.46655055]
["bitfinex","SOLUSD",1750347667729,5.20288848,143.48,143.44,18.46655055]
["bitfinex","SOLUSD",1750347668043,5.20288848,143.48,143.37,53.40480097]
["bitfinex","SOLUSD",1750347668044,11.4952303,143.45,143.4,95.849]
["bitfinex","SOLUSD",1750347668358,62.82395062,143.48,143.4,95.849]
["bitfinex","SOLUSD",1750347668359,16.28026498,143.44,143.4,13.1242303]
["bitfinex","SOLUSD",1750347668541,11.4952303,143.44,143.4,13.1242303]
["bitfinex","SOLUSD",1750347668946,5.20288848,143.45,143.4,13.1242303]
["bitfinex","SOLUSD",1750347669132,4.78497704,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347669333,11.4952303,143.45,143.41,18.46824473]
["bitfinex","SOLUSD",1750347669533,4.78513173,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347669854,11.4952303,143.45,143.41,18.46824473]
["bitfinex","SOLUSD",1750347670031,9.99047306,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347670233,11.4952303,143.45,143.41,18.46824473]
["bitfinex","SOLUSD",1750347670460,9.98996918,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347670625,11.4952303,143.45,143.41,18.46824473]
["bitfinex","SOLUSD",1750347670822,9.991197,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347671050,11.4952303,143.45,143.41,18.46824473]
["bitfinex","SOLUSD",1750347671233,9.99303325,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347671550,11.4952303,143.45,143.41,18.46824473]
["bitfinex","SOLUSD",1750347671747,9.9935055,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347671940,4.78801847,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347672248,11.4952303,143.45,143.41,18.46824473]
["bitfinex","SOLUSD",1750347672447,16.70085812,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750347672655,11.4952303,143.44,143.4,8.6022795]
["bitfinex","SOLUSD",1750347672833,5.20424671,143.43,143.4,18.4685098]
["bitfinex","SOLUSD",1750347673037,16.28796893,143.44,143.4,18.4685098]
["bitfinex","SOLUSD",1750347673944,11.4952303,143.43,143.4,18.4685098]
["bitfinex","SOLUSD",1750347674169,11.4952303,143.43,143.39,6.97376402]
["bitfinex","SOLUSD",1750347674461,21.48491552,143.42,143.38,18.46953422]
["bitfinex","SOLUSD",1750347674629,16.2859681,143.42,143.38,18.46953422]
["bitfinex","SOLUSD",1750347675364,11.4952303,143.42,143.38,18.46953422]
["bitfinex","SOLUSD",1750347675667,16.2859681,143.42,143.38,18.46953422]
["bitfinex","SOLUSD",1750347675876,16.2859681,143.43,143.39,11.4952303]
["bitfinex","SOLUSD",1750347676185,5.19278906,143.42,143.39,11.4952303]
["bitfinex","SOLUSD",1750347676876,5.19231292,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750347677874,5.19231292,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750347678076,5.19231292,143.42,143.4,11.4952303]
["bitfinex","SOLUSD",1750347678277,5.19231292,143.43,143.4,11.4952303]
["bitfinex","SOLUSD",1750347678459,21.469613,143.44,143.4,11.4952303]
["bitfinex","SOLUSD",1750347678658,5.19231292,143.43,143.4,11.4952303]
["bitfinex","SOLUSD",1750347679170,21.469613,143.44,143.4,11.4952303]
["bitfinex","SOLUSD",1750347679958,9.9743827,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347680155,4.78206978,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347680360,5.18748888,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347680578,21.46685664,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347681039,16.68271918,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347682941,5.18748888,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347683144,16.68271918,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347683378,11.4952303,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347683572,16.68138595,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347683782,11.4952303,143.44,143.41,18.46824473]
["bitfinex","SOLUSD",1750347683980,26.0,143.44,143.43,11.4952303]
["bitfinex","SOLUSD",1750347684186,32.02,143.48,143.43,18.46727241]
["bitfinex","SOLUSD",1750347684361,9.96859349,143.47,143.45,11.4952303]
["bitfinex","SOLUSD",1750347684549,5.18699339,143.47,143.45,11.4952303]
["bitfinex","SOLUSD",1750347684974,9.96859349,143.47,143.45,11.4952303]
["bitfinex","SOLUSD",1750347685156,5.18699339,143.47,143.45,11.4952303]
["bitfinex","SOLUSD",1750347685358,5.18699339,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750347685557,5.18699339,143.47,143.45,11.4952303]
["bitfinex","SOLUSD",1750347685780,5.18699339,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347685785,16.68275151,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347685950,21.4647093,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347686151,21.4647093,143.47,143.43,18.46727241]
["bitfinex","SOLUSD",1750347686459,16.68275151,143.46,143.42,20.08341973]
["bitfinex","SOLUSD",1750347687176,21.4647093,143.46,143.42,20.08341973]
["bitfinex","SOLUSD",1750347687547,18.46544749,143.47,143.43,11.4952303]
["bitfinex","SOLUSD",1750347688074,18.46544749,143.47,143.43,18.46708527]
["bitfinex","SOLUSD",1750347690044,5.1897201,143.46,143.43,18.46708527]
["bitfinex","SOLUSD",1750347690250,9.96528393,143.46,143.43,18.46708527]
["bitfinex","SOLUSD",1750347691359,5.1897201,143.46,143.43,18.46708527]
["bitfinex","SOLUSD",1750347691565,9.96528393,143.47,143.43,18.46708527]
["bitfinex","SOLUSD",1750347691872,9.96743506,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347692065,9.96743506,143.47,143.45,11.4952303]
["bitfinex","SOLUSD",1750347692274,9.96743506,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347692466,17.7562696,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347692663,5.1909078,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347692862,5.1909078,143.48,143.47,11.4952303]
["bitfinex","SOLUSD",1750347693069,18.86856143,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1750347693261,5.19218182,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347693460,9.96950677,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347693858,5.19218182,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347694567,9.96950677,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347694882,24.06089283,143.5,143.46,18.46533431]
["bitfinex","SOLUSD",1750347695066,9.96950677,143.49,143.46,18.46533431]
["bitfinex","SOLUSD",1750347695267,5.19218182,143.49,143.46,6.97010401]
["bitfinex","SOLUSD",1750347695461,21.46473707,143.49,143.45,18.46620729]
["bitfinex","SOLUSD",1750347695667,5.19218182,143.48,143.45,18.46620729]
["bitfinex","SOLUSD",1750347697563,5.19491111,143.48,143.45,18.46620729]
["bitfinex","SOLUSD",1750347698462,10.0035083,143.48,143.45,18.46620729]
["bitfinex","SOLUSD",1750347699489,10.0035083,143.48,143.46,18.4657998]
["bitfinex","SOLUSD",1750347699788,21.4987386,143.49,143.46,18.4657998]
["bitfinex","SOLUSD",1750347699970,10.0035083,143.48,143.46,18.4657998]
["bitfinex","SOLUSD",1750347700460,9.99896587,143.48,143.46,18.4657998]
["bitfinex","SOLUSD",1750347701366,9.99896587,143.48,143.45,18.46630035]
["bitfinex","SOLUSD",1750347701571,9.99896587,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347701776,21.49419617,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347702101,9.99896587,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347702307,5.19690043,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347702483,5.19690043,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347702782,10.00187638,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347703160,4.80497595,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347703363,4.8050176,143.48,143.46,11.4952303]
["bitfinex","SOLUSD",1750347704386,4.80849474,143.48,143.45,18.46630035]
["bitfinex","SOLUSD",1750347705502,4.80849474,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750347705797,4.80849474,143.48,143.45,18.46630035]
["bitfinex","SOLUSD",1750347706195,14.09534231,143.49,143.45,18.46630035]
["bitfinex","SOLUSD",1750347706390,10.00998806,143.48,143.45,18.46630035]
["bitfinex","SOLUSD",1750347706683,4.80839816,143.48,143.45,18.46630035]
["bitfinex","SOLUSD",1750347708196,16.30362846,143.48,143.44,18.46662117]
["bitfinex","SOLUSD",1750347708377,10.00996996,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347708993,4.80839816,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347709299,4.80839948,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347709480,5.20129165,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347709677,10.00963395,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347709883,5.20129165,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347710091,10.01028841,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347710298,6.96965044,143.48,143.44,18.46662117]
["bitfinex","SOLUSD",1750347710299,5.20129165,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347710493,21.0657313,143.48,143.44,18.46662117]
["bitfinex","SOLUSD",1750347710494,10.01003293,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347710705,5.20129165,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347710881,10.01009552,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347711086,5.20129165,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347711286,10.01007269,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347711478,5.20129165,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347711680,10.01011048,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347711883,5.20129165,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347712088,10.0106318,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347712396,5.20181395,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347712570,10.01022726,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347712774,5.20181395,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347712992,10.01465452,143.47,143.44,18.46662117]
["bitfinex","SOLUSD",1750347713276,5.20181395,143.46,143.44,18.46662117]
["bitfinex","SOLUSD",1750347713471,10.01525639,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347713682,10.01525639,143.46,143.44,18.46670626]
["bitfinex","SOLUSD",1750347713897,4.81344244,143.47,143.44,18.46670626]
["bitfinex","SOLUSD",1750347714206,10.01582645,143.46,143.44,6.97147596]
["bitfinex","SOLUSD",1750347714377,18.46488074,143.48,143.42,1.616]
["bitfinex","SOLUSD",1750347714378,5.20216081,143.45,143.43,18.4670313]
["bitfinex","SOLUSD",1750347714701,21.51077959,143.46,143.42,18.46750858]
["bitfinex","SOLUSD",1750347714911,10.01554929,143.45,143.42,18.46750858]
["bitfinex","SOLUSD",1750347715072,10.01486204,143.45,143.42,18.46750858]
["bitfinex","SOLUSD",1750347715606,10.01486204,143.45,143.4,107.22018515]
["bitfinex","SOLUSD",1750347715786,16.30855863,143.45,143.41,11.4952303]
["bitfinex","SOLUSD",1750347717000,11.4952303,143.45,143.41,11.4952303]
["bitfinex","SOLUSD",1750347717688,9.57218856,143.46,143.41,18.46794384]
["bitfinex","SOLUSD",1750347718003,21.51611957,143.45,143.41,18.46794384]
["bitfinex","SOLUSD",1750347718184,11.4952303,143.45,143.41,18.46794384]
["bitfinex","SOLUSD",1750347721009,10.02419583,143.44,143.41,18.46794384]
["bitfinex","SOLUSD",1750347721179,4.81988495,143.44,143.41,18.46794384]
["bitfinex","SOLUSD",1750347721376,4.81954865,143.44,143.41,18.46794384]
["bitfinex","SOLUSD",1750347721718,21.06829634,143.45,143.41,18.46794384]
["bitfinex","SOLUSD",1750347722011,10.02347374,143.44,143.41,18.46794384]
["bitfinex","SOLUSD",1750347722300,18.46632261,143.45,143.41,18.46794384]
["bitfinex","SOLUSD",1750347722505,10.02886331,143.44,143.41,18.46794384]
["bitfinex","SOLUSD",1750347722716,7.8066479,143.46,143.41,18.46794384]
["bitfinex","SOLUSD",1750347722717,4.82213614,143.45,143.42,11.4952303]
["bitfinex","SOLUSD",1750347722876,10.0293204,143.44,143.42,18.46767108]
["bitfinex","SOLUSD",1750347723081,4.82213614,143.45,143.43,11.4952303]
["bitfinex","SOLUSD",1750347723281,5.20313052,143.46,143.43,11.4952303]
["bitfinex","SOLUSD",1750347723282,2.60384291,143.46,143.43,11.4952303]
["bitfinex","SOLUSD",1750347723511,16.69836082,143.47,143.42,6.97244078]
["bitfinex","SOLUSD",1750347723512,5.20914109,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347723806,10.0349334,143.46,143.44,11.4952303]
["bitfinex","SOLUSD",1750347723984,7.80697343,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347724185,10.04048205,143.46,143.44,11.4952303]
["bitfinex","SOLUSD",1750347724400,7.80697343,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347724595,10.04391755,143.46,143.44,11.4952303]
["bitfinex","SOLUSD",1750347724795,7.80697343,143.47,143.44,18.46648278]
["bitfinex","SOLUSD",1750347725106,10.04391755,143.46,143.44,6.97125248]
["bitfinex","SOLUSD",1750347725417,11.4952303,143.5,143.44,6.97125248]
["bitfinex","SOLUSD",1750347725418,10.04391755,143.47,143.44,6.97125248]
["bitfinex","SOLUSD",1750347725595,2.60706301,143.48,143.44,6.97125248]
["bitfinex","SOLUSD",1750347725799,10.04260465,143.47,143.44,6.97125248]
["bitfinex","SOLUSD",1750347726003,7.81019353,143.49,143.44,24.4001426]
["bitfinex","SOLUSD",1750347726312,21.72012,143.51,143.48,11.4952303]
["bitfinex","SOLUSD",1750347726313,7.81019353,143.5,143.48,11.4952303]
["bitfinex","SOLUSD",1750347726482,17.85090705,143.49,143.48,11.4952303]
["bitfinex","SOLUSD",1750347726679,10.04071352,143.49,143.48,11.4952303]
["bitfinex","SOLUSD",1750347726907,17.85090705,143.49,143.48,11.4952303]
["bitfinex","SOLUSD",1750347727110,10.04071352,143.49,143.46,18.46539154]
["bitfinex","SOLUSD",1750347727280,10.04071352,143.48,143.46,18.46539154]
["bitfinex","SOLUSD",1750347727482,7.81019353,143.49,143.46,18.46539154]
["bitfinex","SOLUSD",1750347727689,10.0533656,143.48,143.46,18.46539154]
["bitfinex","SOLUSD",1750347727887,7.81019353,143.49,143.46,18.46539154]
["bitfinex","SOLUSD",1750347728090,10.05312832,143.48,143.46,18.46539154]
["bitfinex","SOLUSD",1750347728290,7.81019353,143.49,143.46,18.46539154]
["bitfinex","SOLUSD",1750347728519,10.04413158,143.48,143.46,18.46539154]
["bitfinex","SOLUSD",1750347728722,7.81019353,143.49,143.46,18.46539154]
["bitfinex","SOLUSD",1750347729020,10.0440057,143.48,143.46,18.46539154]
["bitfinex","SOLUSD",1750347729199,7.81019353,143.49,143.46,18.46539154]
["bitfinex","SOLUSD",1750347729396,10.04406592,143.48,143.46,18.46539154]
["bitfinex","SOLUSD",1750347729602,29.34878402,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1750347729823,11.4952303,143.45,143.41,18.46804067]
["bitfinex","SOLUSD",1750347730022,5.21256959,143.44,143.41,18.46804067]
["bitfinex","SOLUSD",1750347730195,11.4952303,143.45,143.41,18.46804067]
["bitfinex","SOLUSD",1750347730401,10.04965427,143.44,143.41,18.46804067]
["bitfinex","SOLUSD",1750347730611,5.21577764,143.43,143.41,18.46804067]
["bitfinex","SOLUSD",1750347730907,19.30629394,143.45,143.41,18.46804067]
["bitfinex","SOLUSD",1750347731124,10.05019981,143.44,143.41,18.46804067]
["bitfinex","SOLUSD",1750347731427,10.05019981,143.44,143.4,20.05429119]
["bitfinex","SOLUSD",1750347731428,10.04883329,143.43,143.4,20.05429119]
["bitfinex","SOLUSD",1750347731637,11.4952303,143.44,143.4,20.05429119]
["bitfinex","SOLUSD",1750347731638,16.69836082,143.44,143.4,20.05429119]
["bitfinex","SOLUSD",1750347731922,10.04933071,143.43,143.4,20.05429119]
["bitfinex","SOLUSD",1750347732220,11.4952303,143.44,143.4,20.05429119]
["bitfinex","SOLUSD",1750347732428,10.04916145,143.43,143.4,18.46849119]
["bitfinex","SOLUSD",1750347732598,11.4952303,143.44,143.4,18.46849119]
["bitfinex","SOLUSD",1750347732798,10.04916063,143.43,143.4,18.46849119]
["bitfinex","SOLUSD",1750347732998,11.4952303,143.44,143.4,18.46849119]
["bitfinex","SOLUSD",1750347733298,10.04936556,143.43,143.4,18.46849119]
["bitfinex","SOLUSD",1750347733499,11.4952303,143.44,143.4,18.46849119]
["bitfinex","SOLUSD",1750347733708,10.04912348,143.43,143.4,18.46849119]
["bitfinex","SOLUSD",1750347734004,11.4952303,143.44,143.4,18.46849119]
["bitfinex","SOLUSD",1750347734207,10.05552165,143.43,143.4,18.46849119]
["bitfinex","SOLUSD",1750347734409,11.4952303,143.44,143.4,18.46849119]
["bitfinex","SOLUSD",1750347734609,10.05552246,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347734911,2.60763332,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347735094,19.31929542,143.45,143.41,11.4952303]
["bitfinex","SOLUSD",1750347735298,10.05437421,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347735517,10.05437421,143.43,143.42,11.4952303]
["bitfinex","SOLUSD",1750347735711,4.83991182,143.44,143.42,11.4952303]
["bitfinex","SOLUSD",1750347735932,26.0,143.46,143.43,11.4952303]
["bitfinex","SOLUSD",1750347736144,10.05300163,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347736628,10.05300163,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347737934,10.0525331,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347738227,5.21384702,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347738802,10.05463976,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347739326,5.21384702,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347739516,5.21384702,143.45,143.42,1.5873]
["bitfinex","SOLUSD",1750347739517,10.05463976,143.45,143.42,18.46756938]
["bitfinex","SOLUSD",1750347739824,19.31629643,143.46,143.43,11.4952303]
["bitfinex","SOLUSD",1750347739825,10.05463976,143.44,143.43,11.4952303]
["bitfinex","SOLUSD",1750347739999,4.84129627,143.45,143.43,11.4952303]
["bitfinex","SOLUSD",1750347740196,2.60717574,143.46,143.43,11.4952303]
["bitfinex","SOLUSD",1750347740410,10.05564574,143.45,143.43,11.4952303]
["bitfinex","SOLUSD",1750347740611,2.60717574,143.46,143.43,11.4952303]
["bitfinex","SOLUSD",1750347740819,10.05556899,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347741108,2.60715863,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347741310,10.05633442,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347741516,7.82118143,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347741814,10.05638726,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347742016,7.82118143,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347742217,10.05640838,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347742421,7.82118143,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347742705,10.05605532,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347742938,2.60715863,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347743233,10.05603421,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347743442,7.82118143,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347743738,10.05213215,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347743938,7.82139296,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347744102,10.0520614,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347744421,7.82139296,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347744614,10.05304671,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347744814,7.82139296,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347745006,10.05304812,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347745330,7.82139296,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347745532,10.05304735,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347745733,7.82139296,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347745933,10.05311871,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347746118,7.82139296,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347746431,10.05313904,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347746633,7.82139296,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347746634,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347746933,10.05347283,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347747140,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347747310,10.05436947,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347747638,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347747818,10.05438922,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347748018,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347748218,10.05439064,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347748427,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347748636,10.05438922,143.45,143.43,6.97186647]
["bitfinex","SOLUSD",1750347748834,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347749036,10.05438922,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347749330,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347749536,10.0561651,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347749713,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347749913,10.05616653,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347750136,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347750444,10.05616653,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347750628,7.8217387,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347750935,10.0561651,143.45,143.43,18.46709677]
["bitfinex","SOLUSD",1750347751245,5.2140228,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347751415,7.82225453,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347751617,17.87757285,143.48,143.43,95.17186647]
["bitfinex","SOLUSD",1750347751820,29.37280315,143.47,143.43,18.46709677]
["bitfinex","SOLUSD",1750347752041,10.05531832,143.46,143.43,18.46709677]
["bitfinex","SOLUSD",1750347752215,10.05531832,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347754038,10.05531832,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347755445,10.0558473,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347756127,5.21646916,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347757033,5.21646916,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750347757239,5.21780456,143.47,143.44,11.4952303]
["bitfinex","SOLUSD",1750347757444,10.04273363,143.46,143.44,11.4952303]
["bitfinex","SOLUSD",1750347757738,5.21786757,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347758136,5.21786757,143.45,143.43,6.97165889]
["bitfinex","SOLUSD",1750347758330,2.60874485,143.46,143.44,11.4952303]
["bitfinex","SOLUSD",1750347758523,5.21788035,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347759020,5.21788035,143.45,143.43,6.97165889]
["bitfinex","SOLUSD",1750347759021,5.21788035,143.45,143.43,18.46688919]
["bitfinex","SOLUSD",1750347759221,23.68319397,143.47,143.43,11.4952303]
["bitfinex","SOLUSD",1750347759222,2.60897488,143.46,143.43,11.4952303]
["bitfinex","SOLUSD",1750347759436,10.04293266,143.45,143.42,106.66759129]
["bitfinex","SOLUSD",1750347759638,10.04293266,143.44,143.42,106.66759129]
["bitfinex","SOLUSD",1750347759816,6.97015911,143.47,143.42,18.46759129]
["bitfinex","SOLUSD",1750347759817,18.46538941,143.47,143.42,18.46759129]
["bitfinex","SOLUSD",1750347760014,31.11867646,143.46,143.42,18.46759129]
["bitfinex","SOLUSD",1750347760241,12.65277647,143.45,143.42,6.97236099]
["bitfinex","SOLUSD",1750347760540,10.04442329,143.44,143.41,18.46803403]
["bitfinex","SOLUSD",1750347760738,10.04485378,143.43,143.41,6.97280373]
["bitfinex","SOLUSD",1750347760939,2.60949678,143.44,143.41,6.97280373]
["bitfinex","SOLUSD",1750347761118,10.04518081,143.43,143.41,6.97280373]
["bitfinex","SOLUSD",1750347761314,11.4952303,143.45,143.41,6.97280373]
["bitfinex","SOLUSD",1750347761547,10.04511169,143.44,143.41,6.97280373]
["bitfinex","SOLUSD",1750347761734,10.04511169,143.43,143.41,6.97280373]
["bitfinex","SOLUSD",1750347761928,5.21889484,143.42,143.4,18.46867829]
["bitfinex","SOLUSD",1750347762121,11.4952303,143.44,143.4,18.46867829]
["bitfinex","SOLUSD",1750347762317,11.4952303,143.42,143.38,114.2]
["bitfinex","SOLUSD",1750347762642,11.4952303,143.42,143.38,99.6952303]
["bitfinex","SOLUSD",1750347762643,10.050484,143.41,143.38,99.6952303]
["bitfinex","SOLUSD",1750347762847,11.4952303,143.42,143.38,99.6952303]
["bitfinex","SOLUSD",1750347763054,10.05098376,143.41,143.38,99.6952303]
["bitfinex","SOLUSD",1750347763242,11.4952303,143.42,143.38,99.6952303]
["bitfinex","SOLUSD",1750347763547,10.04614349,143.41,143.38,106.66950216]
["bitfinex","SOLUSD",1750347763738,11.4952303,143.42,143.38,106.66950216]
["bitfinex","SOLUSD",1750347763923,10.04552288,143.41,143.38,106.66950216]
["bitfinex","SOLUSD",1750347764230,11.4952303,143.42,143.38,106.66950216]
["bitfinex","SOLUSD",1750347764431,5.21677974,143.41,143.38,106.66950216]
["bitfinex","SOLUSD",1750347764629,11.4952303,143.42,143.38,106.66950216]
["bitfinex","SOLUSD",1750347764840,10.04591084,143.41,143.38,106.66950216]
["bitfinex","SOLUSD",1750347765033,11.4952303,143.42,143.38,106.66950216]
["bitfinex","SOLUSD",1750347765245,10.04600252,143.41,143.38,106.66950216]
["bitfinex","SOLUSD",1750347765452,11.4952303,143.42,143.38,106.66950216]
["bitfinex","SOLUSD",1750347765644,10.04600393,143.41,143.38,106.66950216]
["bitfinex","SOLUSD",1750347765827,16.71071876,143.42,143.38,95.17427186]
["bitfinex","SOLUSD",1750347766018,21.54071811,143.41,143.38,88.2]
["bitfinex","SOLUSD",1750347766219,10.03770312,143.4,143.37,25.06480097]
["bitfinex","SOLUSD",1750347766448,4.82508984,143.4,143.37,32.03975744]
["bitfinex","SOLUSD",1750347766649,14.10151361,143.41,143.37,32.03975744]
["bitfinex","SOLUSD",1750347766954,10.03720891,143.4,143.37,32.03975744]
["bitfinex","SOLUSD",1750347767247,11.4952303,143.41,143.37,43.53498774]
["bitfinex","SOLUSD",1750347767449,10.03680853,143.4,143.37,43.53498774]
["bitfinex","SOLUSD",1750347767651,11.4952303,143.42,143.38,11.4952303]
["bitfinex","SOLUSD",1750347767856,10.04567548,143.41,143.38,11.4952303]
["bitfinex","SOLUSD",1750347768037,11.4952303,143.42,143.38,11.4952303]
["bitfinex","SOLUSD",1750347768242,10.04581914,143.41,143.4,11.4952303]
["bitfinex","SOLUSD",1750347768633,10.04581914,143.41,143.37,49.47715717]
["bitfinex","SOLUSD",1750347768867,2.60621201,143.42,143.38,11.4952303]
["bitfinex","SOLUSD",1750347769145,10.0442074,143.41,143.38,11.4952303]
["bitfinex","SOLUSD",1750347769339,7.43880934,143.42,143.38,11.4952303]
["bitfinex","SOLUSD",1750347769536,10.04172676,143.41,143.38,11.4952303]
["bitfinex","SOLUSD",1750347769850,7.43880934,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750347770155,10.04172679,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1750347770339,7.43714329,143.42,143.39,18.46921732]
["bitfinex","SOLUSD",1750347770537,10.04169068,143.41,143.39,18.46921732]
["bitfinex","SOLUSD",1750347770746,4.83259733,143.41,143.39,18.46921732]
["bitfinex","SOLUSD",1750347771263,4.83259733,143.41,143.37,32.03956609]
["bitfinex","SOLUSD",1750347771555,10.04133313,143.4,143.37,43.53479639]
["bitfinex","SOLUSD",1750347771724,10.04133313,143.4,143.39,11.4952303]
["bitfinex","SOLUSD",1750347771925,12.64571237,143.42,143.39,11.4952303]
["bitfinex","SOLUSD",1750347772125,10.04133313,143.41,143.39,11.4952303]
["bitfinex","SOLUSD",1750347772430,16.71071876,143.43,143.39,11.4952303]
["bitfinex","SOLUSD",1750347772758,12.6430404,143.42,143.39,11.4952303]
["bitfinex","SOLUSD",1750347773068,10.03869762,143.41,143.39,11.4952303]
["bitfinex","SOLUSD",1750347773227,10.03869762,143.4,143.37,137.67696582]
["bitfinex","SOLUSD",1750347773427,2.60434278,143.42,143.39,11.4952303]
["bitfinex","SOLUSD",1750347773656,10.04280279,143.41,143.39,11.4952303]
["bitfinex","SOLUSD",1750347773839,10.04280279,143.4,143.39,18.46921732]
["bitfinex","SOLUSD",1750347774038,10.04229101,143.41,143.39,18.46921732]
["bitfinex","SOLUSD",1750347774345,4.8319949,143.42,143.39,18.46921732]
["bitfinex","SOLUSD",1750347774653,4.8319949,143.42,143.4,11.4952303]
["bitfinex","SOLUSD",1750347775353,4.8319949,143.43,143.4,11.4952303]
["bitfinex","SOLUSD",1750347775559,10.04130548,143.42,143.4,18.4684362]
["bitfinex","SOLUSD",1750347775733,10.04145384,143.43,143.4,18.4684362]
["bitfinex","SOLUSD",1750347775933,5.20945894,143.42,143.4,18.4684362]
["bitfinex","SOLUSD",1750347776147,4.83039761,143.43,143.4,18.4684362]
["bitfinex","SOLUSD",1750347776458,10.0382689,143.42,143.4,18.4684362]
["bitfinex","SOLUSD",1750347776642,10.0382689,143.43,143.4,18.4684362]
["bitfinex","SOLUSD",1750347776840,10.0382689,143.42,143.4,18.4684362]
["bitfinex","SOLUSD",1750347777043,10.03829554,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347777245,5.20909229,143.42,143.41,11.4952303]
["bitfinex","SOLUSD",1750347777430,10.03906012,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347777632,4.82996783,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347777845,4.82996783,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347778057,16.71071876,143.45,143.41,11.4952303]
["bitfinex","SOLUSD",1750347778058,10.03916619,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347778355,10.03543124,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347778533,10.03538559,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347778734,10.03538559,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347778956,10.03538559,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347779153,4.82597216,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347779352,16.71071876,143.45,143.41,18.46796758]
["bitfinex","SOLUSD",1750347779353,10.03596114,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347779566,4.82597216,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347779779,10.03666152,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347779934,16.71071876,143.45,143.41,18.46796758]
["bitfinex","SOLUSD",1750347779935,4.82597216,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347780134,10.0379038,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347780435,13.1215303,143.48,143.42,11.4952303]
["bitfinex","SOLUSD",1750347780641,11.4952303,143.45,143.41,95.17273728]
["bitfinex","SOLUSD",1750347780861,10.03524938,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347781059,10.03524938,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347781236,4.82582441,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347781439,5.20993917,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347781665,4.82640927,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347781967,5.20995742,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347782145,10.0363907,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347782352,5.20995742,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347782666,10.0363907,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347782832,5.20995742,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347783036,10.03639151,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347783267,5.20995742,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347783469,10.03602,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347783671,5.20995742,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347783852,10.03331362,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347784048,5.21024713,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347784240,10.03486968,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347784440,11.4952303,143.45,143.41,18.46796758]
["bitfinex","SOLUSD",1750347784640,10.03482849,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347784870,5.21022976,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347785049,10.03497069,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347785248,11.4952303,143.45,143.41,18.46796758]
["bitfinex","SOLUSD",1750347785450,10.03480657,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347785648,11.4952303,143.45,143.41,18.46796758]
["bitfinex","SOLUSD",1750347785852,10.03480596,143.44,143.41,18.46796758]
["bitfinex","SOLUSD",1750347786138,5.21021968,143.43,143.41,18.46796758]
["bitfinex","SOLUSD",1750347786366,10.03468108,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750347786540,5.21021968,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347786739,10.0345803,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347786970,5.21007888,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347787151,4.82449164,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347787464,5.21063123,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347787894,10.01993196,143.43,143.39,13.30786256]
["bitfinex","SOLUSD",1750347788092,10.01934626,143.42,143.39,18.46879286]
["bitfinex","SOLUSD",1750347788259,4.80871503,143.42,143.39,6.97356256]
["bitfinex","SOLUSD",1750347788970,4.80871503,143.42,143.39,18.46879286]
["bitfinex","SOLUSD",1750347789170,5.20965342,143.41,143.39,6.97356256]
["bitfinex","SOLUSD",1750347789369,11.4952303,143.42,143.39,6.97356256]
["bitfinex","SOLUSD",1750347789583,5.2097492,143.41,143.39,18.46879286]
["bitfinex","SOLUSD",1750347789785,10.01847436,143.42,143.39,18.46879286]
["bitfinex","SOLUSD",1750347790086,5.2096713,143.41,143.39,18.46879286]
["bitfinex","SOLUSD",1750347790382,4.80872435,143.42,143.39,18.46879286]
["bitfinex","SOLUSD",1750347790595,4.80901215,143.42,143.39,18.46879286]
["bitfinex","SOLUSD",1750347790777,5.21014956,143.42,143.41,11.4952303]
["bitfinex","SOLUSD",1750347790961,10.01917962,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347791157,4.80903006,143.43,143.41,11.4952303]
["bitfinex","SOLUSD",1750347791361,10.01904405,143.44,143.41,11.4952303]
["bitfinex","SOLUSD",1750347791587,10.01930554,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347791762,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347791962,10.01930554,143.43,143.42,18.46775853]
["bitfinex","SOLUSD",1750347792461,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347792679,10.01939285,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347792869,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347793069,10.01939285,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347793293,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347793475,10.01939285,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347793789,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347794088,10.01939285,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347794291,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347794588,10.01939285,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347795085,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347795293,10.01939285,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347795493,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347795690,10.02277114,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347795872,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347796067,10.02277114,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347796266,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347796492,10.02277114,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347796792,5.21027548,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347796976,10.02277114,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750347797169,10.02277114,143.43,143.42,11.4952303]
["bitfinex","SOLUSD",1750347798371,5.2136419,143.43,143.42,11.4952303]
["bitfinex","SOLUSD",1750347798573,5.21115147,143.47,143.42,11.4952303]
["bitfinex","SOLUSD",1750347798788,15.23687182,143.46,143.44,11.4952303]
["bitfinex","SOLUSD",1750347798995,10.02572035,143.45,143.44,11.4952303]
["bitfinex","SOLUSD",1750347799391,4.81204436,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347799702,5.21312753,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347800193,10.02517189,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347801277,10.02563274,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347803590,5.21312753,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347803980,10.02505075,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347804182,10.02509072,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347804377,5.21312753,143.45,143.44,18.46678635]
["bitfinex","SOLUSD",1750347804581,4.81155301,143.47,143.44,35.89567647]
["bitfinex","SOLUSD",1750347804778,5.2158369,143.46,143.44,24.40044617]
["bitfinex","SOLUSD",1750347804991,10.01986358,143.49,143.45,11.4952303]
["bitfinex","SOLUSD",1750347805179,15.23259657,143.48,143.47,11.4952303]
["bitfinex","SOLUSD",1750347805385,10.0214451,143.48,143.47,11.4952303]
["bitfinex","SOLUSD",1750347805785,15.23259657,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347805986,10.0214451,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347806902,12.62805515,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347807104,10.01924343,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347807879,5.21053132,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347808079,10.01924343,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347808294,5.21053132,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347808510,10.01924343,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347808709,5.21053132,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347808923,10.01924343,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347809091,10.01924343,143.49,143.47,18.46532857]
["bitfinex","SOLUSD",1750347809294,4.80871211,143.49,143.48,11.4952303]
["bitfinex","SOLUSD",1750347809603,10.00781315,143.49,143.47,18.46532857]
["bitfinex","SOLUSD",1750347809794,10.00781315,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347809998,5.20947021,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347810205,5.20947021,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1750347810399,5.20612307,143.48,143.47,18.46532857]
["bitfinex","SOLUSD",1750347810604,10.00178398,143.5,143.47,18.46532857]
["bitfinex","SOLUSD",1750347810922,7.39908603,143.51,143.48,11.4952303]
["bitfinex","SOLUSD",1750347811097,10.00170692,143.5,143.47,18.46532857]
["bitfinex","SOLUSD",1750347811292,5.20570988,143.49,143.48,11.4952303]
["bitfinex","SOLUSD",1750347811687,10.00150035,143.5,143.48,18.46462254]
["bitfinex","SOLUSD",1750347812004,4.79274357,143.5,143.48,18.46462254]
["bitfinex","SOLUSD",1750347812204,4.79274357,143.5,143.48,6.96939224]
["bitfinex","SOLUSD",1750347812392,4.79274357,143.5,143.47,18.46518016]
["bitfinex","SOLUSD",1750347812586,5.202959,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347812785,11.4952303,143.51,143.47,18.46518016]
["bitfinex","SOLUSD",1750347812994,9.99600321,143.5,143.47,18.46518016]
["bitfinex","SOLUSD",1750347813188,9.99600321,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347813586,9.99607496,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347814111,5.20295111,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347814307,9.99607496,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347814995,5.20295111,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347816199,9.99607496,143.49,143.47,6.96994986]
["bitfinex","SOLUSD",1750347816391,9.99607496,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347816594,9.99635381,143.49,143.47,18.46518016]
["bitfinex","SOLUSD",1750347817205,12.59782936,143.5,143.47,18.46518016]
["bitfinex","SOLUSD",1750347817416,11.4952303,143.48,143.45,88.2]
["bitfinex","SOLUSD",1750347817603,21.49158411,143.48,143.44,11.4952303]
["bitfinex","SOLUSD",1750347817796,9.99635381,143.48,143.45,11.4952303]
["bitfinex","SOLUSD",1750347818313,5.20322996,143.48,143.45,11.4952303]
["bitfinex","SOLUSD",1750347818706,10.01714874,143.48,143.45,11.4952303]
["bitfinex","SOLUSD",1750347819315,10.01714874,143.48,143.46,18.46581443]
["bitfinex","SOLUSD",1750347819502,12.61928955,143.49,143.46,18.46581443]
["bitfinex","SOLUSD",1750347819698,10.02002713,143.48,143.46,18.46581443]
["bitfinex","SOLUSD",1750347820020,10.02002713,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750347820219,10.02002713,143.48,143.46,18.46581443]
["bitfinex","SOLUSD",1750347820724,4.81574673,143.48,143.46,18.46581443]
["bitfinex","SOLUSD",1750347821459,16.70638177,143.5,143.46,18.46581443]
["bitfinex","SOLUSD",1750347821600,10.02009823,143.49,143.46,18.46581443]
["bitfinex","SOLUSD",1750347821940,5.20431106,143.48,143.46,18.46581443]
["bitfinex","SOLUSD",1750347822098,5.20423267,143.48,143.46,18.46581443]
["bitfinex","SOLUSD",1750347822528,5.20423267,143.49,143.47,11.4952303]
["bitfinex","SOLUSD",1750347822697,10.02001984,143.5,143.48,11.4952303]
["bitfinex","SOLUSD",1750347822897,10.02001984,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347823201,10.02001984,143.5,143.49,11.4952303]
["bitfinex","SOLUSD",1750347823396,10.02001984,143.51,143.49,18.46435706]
["bitfinex","SOLUSD",1750347823601,10.01948456,143.5,143.49,18.46435706]
["bitfinex","SOLUSD",1750347823823,10.01948456,143.51,143.49,18.46435706]
["bitfinex","SOLUSD",1750347824123,10.01948456,143.5,143.49,18.46435706]
["bitfinex","SOLUSD",1750347824302,4.81697673,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347824502,10.02066727,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1750347824726,12.62251254,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347825026,10.02066727,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1750347825448,5.20369054,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1750347827133,4.81697673,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347827134,10.02066727,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750347827433,10.02066727,143.51,143.49,18.46435706]
["bitfinex","SOLUSD",1750347827628,12.62178736,143.52,143.49,18.46435706]
["bitfinex","SOLUSD",1750347827832,10.02066727,143.51,143.49,18.46435706]
["bitfinex","SOLUSD",1750347828031,5.20369054,143.51,143.49,18.46435706]
["bitfinex","SOLUSD",1750347828634,5.20369054,143.51,143.5,11.4952303]
["bitfinex","SOLUSD",1750347828815,12.62048503,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347829016,10.02066727,143.53,143.51,11.4952303]
["bitfinex","SOLUSD",1750347829224,10.02066727,143.53,143.51,18.46319092]
["bitfinex","SOLUSD",1750347829417,5.20369054,143.53,143.51,18.46319092]
["bitfinex","SOLUSD",1750347830213,5.19916521,143.53,143.51,18.46319092]
["bitfinex","SOLUSD",1750347831446,10.01157172,143.54,143.51,18.46319092]
["bitfinex","SOLUSD",1750347832538,10.01157172,143.54,143.52,11.4952303]
["bitfinex","SOLUSD",1750347833133,10.00679826,143.54,143.52,11.4952303]
["bitfinex","SOLUSD",1750347833340,10.00679826,143.54,143.52,18.46249557]
["bitfinex","SOLUSD",1750347834644,5.19668229,143.53,143.52,18.46249557]
["bitfinex","SOLUSD",1750347834843,4.81011597,143.54,143.49,17.42186397]
["bitfinex","SOLUSD",1750347834844,10.00830008,143.54,143.49,24.39099073]
["bitfinex","SOLUSD",1750347835024,10.00830008,143.54,143.52,11.4952303]
["bitfinex","SOLUSD",1750347837139,10.00830008,143.54,143.52,18.46242056]
["bitfinex","SOLUSD",1750347837726,5.19818411,143.53,143.52,18.46242056]
["bitfinex","SOLUSD",1750347838748,10.00830008,143.54,143.52,18.46242056]
["bitfinex","SOLUSD",1750347838936,5.19902132,143.53,143.52,18.46242056]
["bitfinex","SOLUSD",1750347839456,4.80168994,143.54,143.52,18.46242056]
["bitfinex","SOLUSD",1750347839640,5.19901223,143.53,143.52,18.46242056]
["bitfinex","SOLUSD",1750347840152,10.00069098,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750347840352,5.19901223,143.53,143.52,11.4952303]
["bitfinex","SOLUSD",1750347840660,10.00069098,143.53,143.52,11.4952303]
["bitfinex","SOLUSD",1750347840826,10.00069098,143.54,143.52,11.4952303]
["bitfinex","SOLUSD",1750347841028,5.19901223,143.53,143.52,11.4952303]
["bitfinex","SOLUSD",1750347841858,5.19901223,143.54,143.52,11.4952303]
["bitfinex","SOLUSD",1750347842027,10.00069098,143.55,143.53,11.4952303]
["bitfinex","SOLUSD",1750347842356,5.19901223,143.54,143.53,18.46241486]
["bitfinex","SOLUSD",1750347842554,10.00069098,143.55,143.53,18.46241486]
["bitfinex","SOLUSD",1750347842761,4.80167875,143.56,143.54,11.4952303]
["bitfinex","SOLUSD",1750347843060,4.80167875,143.56,143.55,11.4952303]
["bitfinex","SOLUSD",1750347843267,5.20040215,143.56,143.55,11.4952303]
["bitfinex","SOLUSD",1750347843735,10.0020809,143.57,143.55,11.4952303]
["bitfinex","SOLUSD",1750347843932,5.20040215,143.56,143.53,24.38514596]
["bitfinex","SOLUSD",1750347844452,5.20040215,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750347844453,11.4952303,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750347844658,5.19878519,143.55,143.52,18.46269545]
["bitfinex","SOLUSD",1750347844833,4.80167875,143.55,143.52,18.46269545]
["bitfinex","SOLUSD",1750347845159,5.19939134,143.54,143.52,6.96746515]
["bitfinex","SOLUSD",1750347845529,5.19939134,143.54,143.52,18.46269545]
["bitfinex","SOLUSD",1750347846134,5.20118507,143.54,143.48,8.2161]
["bitfinex","SOLUSD",1750347846333,10.00361312,143.53,143.5,11.4952303]
["bitfinex","SOLUSD",1750347846528,5.20175173,143.52,143.49,11.4952303]
["bitfinex","SOLUSD",1750347846732,10.00343048,143.52,143.48,19.7113303]
["bitfinex","SOLUSD",1750347847153,4.80167875,143.52,143.48,19.7113303]
["bitfinex","SOLUSD",1750347847462,5.20273785,143.51,143.48,11.4952303]
["bitfinex","SOLUSD",1750347847965,10.00591041,143.51,143.48,6.96953465]
["bitfinex","SOLUSD",1750347848454,4.80317256,143.51,143.48,6.96953465]
["bitfinex","SOLUSD",1750347848770,4.81776885,143.51,143.48,6.96953465]
["bitfinex","SOLUSD",1750347849129,4.81776885,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347849554,10.02062779,143.52,143.5,11.4952303]
["bitfinex","SOLUSD",1750347849754,10.01990417,143.53,143.51,11.4952303]
["bitfinex","SOLUSD",1750347849948,8.67279025,143.59,143.52,18.46290031]
["bitfinex","SOLUSD",1750347849949,7.41857739,143.56,143.52,18.46290031]
["bitfinex","SOLUSD",1750347850156,4.81711273,143.57,143.55,11.4952303]
["bitfinex","SOLUSD",1750347850354,10.01700854,143.56,143.55,11.4952303]
["bitfinex","SOLUSD",1750347850662,5.19989581,143.56,143.55,11.4952303]
["bitfinex","SOLUSD",1750347850877,10.01700854,143.56,143.55,11.4952303]
["bitfinex","SOLUSD",1750347853238,10.01440123,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347853442,10.01440123,143.59,143.57,11.4952303]
["bitfinex","SOLUSD",1750347853658,10.01440123,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347853967,5.20015615,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347854257,10.01440123,143.58,143.57,18.46047373]
["bitfinex","SOLUSD",1750347854460,5.20015615,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347854661,10.01440123,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347854841,5.20015615,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347855040,10.01440123,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347855264,5.20015615,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347855472,10.01440123,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347855765,5.19710611,143.58,143.57,11.4952303]
["bitfinex","SOLUSD",1750347855943,10.01135119,143.58,143.57,18.46047373]
["bitfinex","SOLUSD",1750347856145,10.01135119,143.59,143.57,18.46047373]
["bitfinex","SOLUSD",1750347856357,5.19710611,143.58,143.57,18.46047373]
["bitfinex","SOLUSD",1750347856735,10.01135119,143.59,143.57,18.46047373]
["bitfinex","SOLUSD",1750347856970,10.01135119,143.59,143.58,11.4952303]
["bitfinex","SOLUSD",1750347857156,5.19710611,143.59,143.58,11.4952303]
["bitfinex","SOLUSD",1750347857543,10.01135119,143.6,143.58,11.4952303]
["bitfinex","SOLUSD",1750347857750,10.01135119,143.6,143.59,11.4952303]
["bitfinex","SOLUSD",1750347857974,10.01135119,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347858158,5.19710611,143.61,143.6,11.4952303]
["bitfinex","SOLUSD",1750347858460,5.19710611,143.61,143.6,18.4590186]
["bitfinex","SOLUSD",1750347858774,10.00813305,143.62,143.6,18.4590186]
["bitfinex","SOLUSD",1750347859072,5.19388797,143.64,143.61,11.4952303]
["bitfinex","SOLUSD",1750347859269,5.19388797,143.64,143.62,11.4952303]
["bitfinex","SOLUSD",1750347859441,10.00813305,143.65,143.63,11.4952303]
["bitfinex","SOLUSD",1750347859641,5.19388797,143.65,143.63,11.4952303]
["bitfinex","SOLUSD",1750347859857,5.19388797,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750347860045,12.60118606,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750347860743,12.60118606,143.65,143.62,18.45800512]
["bitfinex","SOLUSD",1750347860948,10.00813305,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750347861169,10.00813305,143.65,143.62,18.45799339]
["bitfinex","SOLUSD",1750347861364,5.19388797,143.65,143.62,18.45799339]
["bitfinex","SOLUSD",1750347861560,29.28133545,143.66,143.62,18.45799339]
["bitfinex","SOLUSD",1750347861876,5.19388797,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750347862742,33.64318827,143.66,143.62,18.45803536]
["bitfinex","SOLUSD",1750347862969,5.19388797,143.65,143.62,18.45803536]
["bitfinex","SOLUSD",1750347863473,26.6584089,143.66,143.62,18.45803536]
["bitfinex","SOLUSD",1750347863658,5.19388797,143.65,143.62,18.45803536]
["bitfinex","SOLUSD",1750347863859,10.37372697,143.66,143.63,11.4952303]
["bitfinex","SOLUSD",1750347864053,9.97071987,143.66,143.63,11.4952303]
["bitfinex","SOLUSD",1750347864362,9.95787029,143.66,143.63,11.4952303]
["bitfinex","SOLUSD",1750347864672,4.77864328,143.66,143.63,11.4952303]
["bitfinex","SOLUSD",1750347864855,64.62414224,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347865246,46.16824886,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347865446,4.77864248,143.66,143.63,11.4952303]
["bitfinex","SOLUSD",1750347865645,27.5186,143.67,143.64,11.4952303]
["bitfinex","SOLUSD",1750347865646,26.0,143.67,143.64,11.4952303]
["bitfinex","SOLUSD",1750347865841,16.67341144,143.68,143.64,11.4952303]
["bitfinex","SOLUSD",1750347866070,26.62566242,143.68,143.64,11.4952303]
["bitfinex","SOLUSD",1750347866276,5.18079927,143.67,143.64,11.4952303]
["bitfinex","SOLUSD",1750347866495,21.44760184,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347866884,28.40811196,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347867085,11.4952303,143.65,143.61,11.4952303]
["bitfinex","SOLUSD",1750347867282,5.17576398,143.66,143.62,11.4952303]
["bitfinex","SOLUSD",1750347867449,11.4952303,143.66,143.62,11.4952303]
["bitfinex","SOLUSD",1750347868147,46.75574042,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347868579,39.7952303,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347868882,28.3,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347869178,39.7952303,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750347869675,11.4952303,143.66,143.62,18.45776551]
["bitfinex","SOLUSD",1750347874057,11.4952303,143.65,143.62,6.96253521]
["bitfinex","SOLUSD",1750347874662,11.4952303,143.65,143.61,18.45832447]
["bitfinex","SOLUSD",1750347874856,11.4952303,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1750347875060,11.4952303,143.62,143.57,18.46047373]
["bitfinex","SOLUSD",1750347875260,11.4952303,143.62,143.58,11.4952303]
["bitfinex","SOLUSD",1750347875486,5.17004383,143.64,143.59,11.4952303]
["bitfinex","SOLUSD",1750347875685,11.4952303,143.63,143.59,18.45906532]
["bitfinex","SOLUSD",1750347877683,11.4952303,143.62,143.59,6.96383502]
["bitfinex","SOLUSD",1750347878771,18.45822458,143.62,143.58,18.45975279]
["bitfinex","SOLUSD",1750347878984,11.4952303,143.62,143.58,18.45975279]
["bitfinex","SOLUSD",1750347880189,11.4952303,143.61,143.57,6.96503129]
["bitfinex","SOLUSD",1750347880384,11.4952303,143.61,143.57,18.46026159]
["bitfinex","SOLUSD",1750347883383,11.4952303,143.6,143.56,18.46075192]
["bitfinex","SOLUSD",1750347883967,18.45903615,143.6,143.56,18.46075192]
["bitfinex","SOLUSD",1750347884163,11.4952303,143.58,143.51,162.29314868]
["bitfinex","SOLUSD",1750347884385,11.4952303,143.58,143.54,11.4952303]
["bitfinex","SOLUSD",1750347885482,6.96380585,143.6,143.55,11.4952303]
["bitfinex","SOLUSD",1750347885666,11.4952303,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750347887990,16.30799751,143.61,143.57,11.4952303]
["bitfinex","SOLUSD",1750347888288,47.49635374,143.61,143.57,11.4952303]
["bitfinex","SOLUSD",1750347888485,21.50219436,143.6,143.56,11.4952303]
["bitfinex","SOLUSD",1750347888794,16.68358653,143.6,143.56,11.4952303]
["bitfinex","SOLUSD",1750347889491,16.68358653,143.6,143.56,18.46052401]
["bitfinex","SOLUSD",1750347890187,26.0,143.61,143.58,11.4952303]
["bitfinex","SOLUSD",1750347890386,11.4952303,143.62,143.58,11.4952303]
["bitfinex","SOLUSD",1750347890601,24.09836236,143.63,143.58,11.4952303]
["bitfinex","SOLUSD",1750347890808,10.00832587,143.62,143.58,11.4952303]
["bitfinex","SOLUSD",1750347891175,5.18959631,143.62,143.58,11.4952303]
["bitfinex","SOLUSD",1750347891576,5.18959631,143.62,143.58,18.45961395]
["bitfinex","SOLUSD",1750347892004,21.51537102,143.62,143.58,18.45961395]
["bitfinex","SOLUSD",1750347892796,16.31956255,143.62,143.58,18.45961395]
["bitfinex","SOLUSD",1750347893509,16.31401052,143.62,143.58,18.45961395]
["bitfinex","SOLUSD",1750347893981,21.51063926,143.62,143.58,18.45961395]
["bitfinex","SOLUSD",1750347895009,16.31401052,143.62,143.58,18.45961395]
["bitfinex","SOLUSD",1750347895175,5.19961159,143.61,143.58,18.45961395]
["bitfinex","SOLUSD",1750347897709,10.02251025,143.61,143.58,18.45961395]
["bitfinex","SOLUSD",1750347897913,4.82217728,143.61,143.58,18.45961395]
["bitfinex","SOLUSD",1750347899214,4.82217728,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347899508,42.69597906,143.63,143.59,11.4952303]
["bitfinex","SOLUSD",1750347899714,10.02700001,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347900019,4.82431531,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347900311,5.20262097,143.61,143.57,6.2051]
["bitfinex","SOLUSD",1750347900523,5.20367932,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347900698,5.20274226,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347900890,7.80678385,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347901092,10.03381557,143.61,143.57,6.2051]
["bitfinex","SOLUSD",1750347901308,2.60310453,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347901504,10.03398323,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347901706,7.80678385,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347902019,10.03368573,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347902208,7.80678385,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347902414,5.20596571,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347902595,4.82728487,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347902796,5.20647427,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750347902995,10.0321105,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750347903196,4.82537569,143.63,143.61,18.45853369]
["bitfinex","SOLUSD",1750347903426,7.80900826,143.64,143.62,11.4952303]
["bitfinex","SOLUSD",1750347903693,7.80900826,143.66,143.63,11.4952303]
["bitfinex","SOLUSD",1750347903997,10.03016687,143.65,143.63,11.4952303]
["bitfinex","SOLUSD",1750347904315,10.03016687,143.64,143.63,11.4952303]
["bitfinex","SOLUSD",1750347904514,5.20563141,143.64,143.63,11.4952303]
["bitfinex","SOLUSD",1750347904712,10.02944139,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750347904911,7.80900826,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1750347904912,4.82380998,143.65,143.63,11.4952303]
["bitfinex","SOLUSD",1750347905117,5.20493128,143.64,143.63,11.4952303]
["bitfinex","SOLUSD",1750347905426,10.02874129,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750347905716,7.80900826,143.66,143.63,11.4952303]
["bitfinex","SOLUSD",1750347905920,10.02615258,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750347906125,16.70109928,143.66,143.62,11.4952303]
["bitfinex","SOLUSD",1750347906301,10.02615319,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750347906602,16.70109928,143.66,143.62,11.4952303]
["bitfinex","SOLUSD",1750347906922,10.02544087,143.65,143.62,18.45778701]
["bitfinex","SOLUSD",1750347907222,16.70109928,143.66,143.62,18.45778701]
["bitfinex","SOLUSD",1750347907425,10.02544026,143.65,143.62,18.45778701]
["bitfinex","SOLUSD",1750347907622,11.4952303,143.63,143.59,11.4952303]
["bitfinex","SOLUSD",1750347907798,21.52294732,143.62,143.58,18.45998862]
["bitfinex","SOLUSD",1750347908002,5.20420378,143.61,143.58,18.45998862]
["bitfinex","SOLUSD",1750347908200,11.4952303,143.62,143.58,18.45998862]
["bitfinex","SOLUSD",1750347908518,5.20436146,143.61,143.58,18.45998862]
["bitfinex","SOLUSD",1750347908827,4.82384509,143.61,143.58,18.45998862]
["bitfinex","SOLUSD",1750347909200,19.30334221,143.63,143.59,11.4952303]
["bitfinex","SOLUSD",1750347909402,10.02895982,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347909627,16.70109928,143.63,143.59,11.4952303]
["bitfinex","SOLUSD",1750347909822,10.02896957,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347910012,5.20484702,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347910213,4.81777714,143.62,143.59,11.4952303]
["bitfinex","SOLUSD",1750347910415,10.02295544,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347910610,4.81809871,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750347911032,2.6025494,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347911207,10.02505075,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347911405,2.6025494,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347911724,16.70109928,143.63,143.59,18.4591514]
["bitfinex","SOLUSD",1750347911897,10.02455612,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347912100,5.20584881,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347912308,4.81919679,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347912508,5.20637586,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347912711,4.8173287,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347912910,5.20626534,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347913126,4.81727972,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347913434,5.20625624,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347913616,4.81738513,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347913803,5.2070136,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347914003,4.81802321,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347914238,5.2070227,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347914530,4.8248025,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347914714,5.20747384,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347914901,4.8248025,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347915098,19.3048365,143.63,143.59,18.4591514]
["bitfinex","SOLUSD",1750347915298,10.03196183,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347915516,16.70109928,143.63,143.59,18.4591514]
["bitfinex","SOLUSD",1750347915719,10.03207486,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347915915,16.70109928,143.63,143.59,18.4591514]
["bitfinex","SOLUSD",1750347916213,10.03207595,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347916506,16.70109928,143.63,143.59,18.4591514]
["bitfinex","SOLUSD",1750347916726,10.03193771,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347916932,5.20732818,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347917135,4.82562707,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347917436,5.20861223,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347917638,4.82581195,143.62,143.59,18.4591514]
["bitfinex","SOLUSD",1750347917807,10.0346141,143.61,143.59,18.4591514]
["bitfinex","SOLUSD",1750347917997,5.20869358,143.6,143.59,18.4591514]
["bitfinex","SOLUSD",1750347918828,5.20869358,143.6,143.58,11.4952303]
["bitfinex","SOLUSD",1750347919001,5.20932993,143.59,143.57,11.4952303]
["bitfinex","SOLUSD",1750347919211,4.82460204,143.6,143.57,11.4952303]
["bitfinex","SOLUSD",1750347919408,5.20930079,143.59,143.56,8.60656117]
["bitfinex","SOLUSD",1750347919615,19.30574998,143.6,143.56,20.10179147]
["bitfinex","SOLUSD",1750347919845,10.03440933,143.59,143.57,11.4952303]
["bitfinex","SOLUSD",1750347920023,7.81130544,143.6,143.57,11.4952303]
["bitfinex","SOLUSD",1750347920210,10.03707838,143.59,143.57,11.4952303]
["bitfinex","SOLUSD",1750347920411,7.81130544,143.6,143.57,11.4952303]
["bitfinex","SOLUSD",1750347920611,10.03731964,143.59,143.57,11.4952303]
["bitfinex","SOLUSD",1750347920821,7.81130544,143.6,143.57,11.4952303]
["bitfinex","SOLUSD",1750347921137,10.03732045,143.59,143.57,11.4952303]
["bitfinex","SOLUSD",1750347921430,7.81130544,143.6,143.57,11.4952303]
["bitfinex","SOLUSD",1750347921612,10.03643493,143.59,143.57,11.4952303]
["bitfinex","SOLUSD",1750347921806,5.21061604,143.58,143.56,18.46079147]
["bitfinex","SOLUSD",1750347922013,7.81130544,143.6,143.56,18.46079147]
["bitfinex","SOLUSD",1750347922226,10.0365839,143.59,143.56,18.46079147]
["bitfinex","SOLUSD",1750347922523,7.81130544,143.6,143.56,18.46079147]
["bitfinex","SOLUSD",1750347922524,5.21061634,143.58,143.56,11.4952303]
["bitfinex","SOLUSD",1750347922730,14.10035342,143.59,143.55,18.46121199]
["bitfinex","SOLUSD",1750347922907,10.03613537,143.58,143.55,18.46121199]
["bitfinex","SOLUSD",1750347923103,23.66540441,143.59,143.54,12.98655589]
["bitfinex","SOLUSD",1750347923320,10.03643419,143.58,143.55,11.4952303]
["bitfinex","SOLUSD",1750347923527,5.21041086,143.57,143.55,11.4952303]
["bitfinex","SOLUSD",1750347923732,4.82454193,143.58,143.55,11.4952303]
["bitfinex","SOLUSD",1750347924037,5.20891405,143.57,143.55,11.4952303]
["bitfinex","SOLUSD",1750347924230,2.60451001,143.58,143.55,11.4952303]
["bitfinex","SOLUSD",1750347924406,10.03262695,143.57,143.55,11.4952303]
["bitfinex","SOLUSD",1750347924610,2.60425129,143.58,143.55,11.4952303]
["bitfinex","SOLUSD",1750347924832,10.03280539,143.57,143.54,11.4952303]
["bitfinex","SOLUSD",1750347925031,5.20852833,143.56,143.54,11.4952303]
["bitfinex","SOLUSD",1750347925207,4.82460882,143.57,143.54,11.4952303]
["bitfinex","SOLUSD",1750347925531,18.46005826,143.58,143.54,11.4952303]
["bitfinex","SOLUSD",1750347925827,11.4952303,143.57,143.53,18.46222151]
["bitfinex","SOLUSD",1750347926036,11.4952303,143.56,143.52,11.4952303]
["bitfinex","SOLUSD",1750347926237,5.20586898,143.57,143.53,11.4952303]
["bitfinex","SOLUSD",1750347926238,16.70109928,143.57,143.53,11.4952303]
["bitfinex","SOLUSD",1750347926578,11.4952303,143.57,143.53,11.4952303]
["bitfinex","SOLUSD",1750347926728,21.06473932,143.57,143.53,11.4952303]
["bitfinex","SOLUSD",1750347926909,10.03203766,143.56,143.53,11.4952303]
["bitfinex","SOLUSD",1750347927935,5.20808986,143.55,143.53,11.4952303]
["bitfinex","SOLUSD",1750347928227,5.20808986,143.55,143.52,6.96755698]
["bitfinex","SOLUSD",1750347928432,5.20808986,143.55,143.52,18.46278728]
["bitfinex","SOLUSD",1750347928606,10.03223669,143.55,143.53,11.4952303]
["bitfinex","SOLUSD",1750347929010,10.02755413,143.56,143.53,11.4952303]
["bitfinex","SOLUSD",1750347929211,4.82414683,143.56,143.53,11.4952303]
["bitfinex","SOLUSD",1750347929412,11.78989909,143.56,143.53,11.4952303]
["bitfinex","SOLUSD",1750347929706,23.28512939,143.56,143.51,6.96791995]
["bitfinex","SOLUSD",1750347929921,10.03633324,143.55,143.52,11.4952303]
["bitfinex","SOLUSD",1750347930127,18.46098256,143.56,143.52,11.4952303]
["bitfinex","SOLUSD",1750347930336,23.29353628,143.56,143.52,11.4952303]
["bitfinex","SOLUSD",1750347930532,21.53122166,143.55,143.5,6.96842441]
["bitfinex","SOLUSD",1750347930736,16.32778402,143.55,143.51,11.4952303]
["bitfinex","SOLUSD",1750347931239,4.83255372,143.55,143.52,11.4952303]
["bitfinex","SOLUSD",1750347931634,11.4952303,143.56,143.52,11.4952303]
["bitfinex","SOLUSD",1750347931841,10.03626372,143.55,143.52,11.4952303]
["bitfinex","SOLUSD",1750347932034,4.83272331,143.55,143.52,6.96745175]
["bitfinex","SOLUSD",1750347932235,16.32795361,143.56,143.52,18.46268205]
["bitfinex","SOLUSD",1750347932733,23.29622331,143.56,143.52,18.46268205]
["bitfinex","SOLUSD",1750347932928,23.29622331,143.56,143.52,11.4952303]
["bitfinex","SOLUSD",1750347933133,23.29622331,143.56,143.52,18.46289509]
["bitfinex","SOLUSD",1750347934145,5.19940805,143.55,143.52,18.46289509]
["bitfinex","SOLUSD",1750347934539,18.46097322,143.56,143.52,18.46289509]
["bitfinex","SOLUSD",1750347934730,23.2962319,143.56,143.52,11.4952303]
["bitfinex","SOLUSD",1750347935933,23.2962319,143.56,143.51,6.96792194]
["bitfinex","SOLUSD",1750347935934,11.4952303,143.55,143.51,6.96792194]
["bitfinex","SOLUSD",1750347936138,11.4952303,143.55,143.5,11.4952303]
["bitfinex","SOLUSD",1750347936139,11.4952303,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347936331,11.4952303,143.53,143.49,24.46429103]
["bitfinex","SOLUSD",1750347936543,16.69127735,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347936726,44.46165248,143.55,143.51,11.4952303]
["bitfinex","SOLUSD",1750347938252,28.3,143.56,143.52,11.4952303]
["bitfinex","SOLUSD",1750347938470,28.3,143.57,143.54,11.4952303]
["bitfinex","SOLUSD",1750347938637,37.4952303,143.58,143.54,11.4952303]
["bitfinex","SOLUSD",1750347938837,5.19134898,143.57,143.54,11.4952303]
["bitfinex","SOLUSD",1750347939462,23.65186767,143.57,143.53,11.4952303]
["bitfinex","SOLUSD",1750347939637,18.46051869,143.57,143.53,11.4952303]
["bitfinex","SOLUSD",1750347939838,23.28614881,143.57,143.53,11.4952303]
["bitfinex","SOLUSD",1750347940054,11.4952303,143.56,143.5,8.59804111]
["bitfinex","SOLUSD",1750347940256,11.4952303,143.53,143.49,99.6952303]
["bitfinex","SOLUSD",1750347940470,11.4952303,143.53,143.48,18.46462196]
["bitfinex","SOLUSD",1750347940769,54.3,143.55,143.48,18.46462196]
["bitfinex","SOLUSD",1750347940934,11.4952303,143.52,143.48,6.96939166]
["bitfinex","SOLUSD",1750347941128,11.4952303,143.52,143.48,18.46462196]
["bitfinex","SOLUSD",1750347941551,18.46290967,143.52,143.48,18.46462196]
["bitfinex","SOLUSD",1750347943048,11.4952303,143.52,143.48,18.46462196]
["bitfinex","SOLUSD",1750347943235,6.96687949,143.54,143.49,11.4952303]
["bitfinex","SOLUSD",1750347943428,18.46210979,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347943654,11.4952303,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347943847,16.67773576,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347944049,11.4952303,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347944754,37.4952303,143.55,143.51,18.46338582]
["bitfinex","SOLUSD",1750347951842,11.4952303,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750347952159,32.96631987,143.55,143.48,105.62403122]
["bitfinex","SOLUSD",1750347952160,11.4952303,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750347952756,11.4952303,143.53,143.49,18.46435706]
["bitfinex","SOLUSD",1750347953136,11.4952303,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750347953336,11.4952303,143.53,143.49,18.46435706]
["bitfinex","SOLUSD",1750347954155,32.96659728,143.55,143.49,18.46435706]
["bitfinex","SOLUSD",1750347954361,11.4952303,143.53,143.49,18.46435706]
["bitfinex","SOLUSD",1750347956166,12.15388406,143.54,143.49,18.46435706]
["bitfinex","SOLUSD",1750347956364,11.4952303,143.53,143.49,18.46435706]
["bitfinex","SOLUSD",1750347959168,11.4952303,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347959960,11.4952303,143.51,143.47,18.46532857]
["bitfinex","SOLUSD",1750347960158,11.4952303,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750347960352,35.99380952,143.52,143.46,18.46559481]
["bitfinex","SOLUSD",1750347960554,5.19503298,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347960767,5.19486408,143.51,143.48,11.4952303]
["bitfinex","SOLUSD",1750347961070,16.69009438,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347961268,16.69009438,143.51,143.47,18.46487302]
["bitfinex","SOLUSD",1750347961460,11.4952303,143.51,143.47,18.46487302]
["bitfinex","SOLUSD",1750347962284,16.30647687,143.51,143.47,18.46487302]
["bitfinex","SOLUSD",1750347963080,11.4952303,143.48,143.45,6.2448]
["bitfinex","SOLUSD",1750347963253,16.69693533,143.49,143.45,13.21578162]
["bitfinex","SOLUSD",1750347963570,16.69693533,143.49,143.45,24.71101192]
["bitfinex","SOLUSD",1750347964451,21.51411727,143.49,143.45,24.71101192]
["bitfinex","SOLUSD",1750347964653,10.01888697,143.49,143.46,11.4952303]
["bitfinex","SOLUSD",1750347964952,5.20039,143.51,143.47,11.4952303]
["bitfinex","SOLUSD",1750347964953,10.01888697,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347965175,10.01888697,143.49,143.45,13.21578162]
["bitfinex","SOLUSD",1750347965378,16.6956203,143.51,143.48,18.46484278]
["bitfinex","SOLUSD",1750347965379,4.81718194,143.5,143.48,18.46484278]
["bitfinex","SOLUSD",1750347965545,4.81718194,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347965755,7.42032312,143.53,143.5,11.4952303]
["bitfinex","SOLUSD",1750347966059,10.02680611,143.52,143.5,11.4952303]
["bitfinex","SOLUSD",1750347966262,5.20619922,143.51,143.48,25.9579437]
["bitfinex","SOLUSD",1750347966464,10.02677122,143.52,143.5,11.4952303]
["bitfinex","SOLUSD",1750347966775,4.820572,143.53,143.51,11.4952303]
["bitfinex","SOLUSD",1750347966951,5.20603171,143.52,143.48,25.9579437]
["bitfinex","SOLUSD",1750347967146,10.02604213,143.53,143.51,11.4952303]
["bitfinex","SOLUSD",1750347967365,2.60314118,143.54,143.52,18.46284592]
["bitfinex","SOLUSD",1750347967551,10.02578315,143.53,143.52,18.46284592]
["bitfinex","SOLUSD",1750347967752,10.02578315,143.53,143.51,18.46325684]
["bitfinex","SOLUSD",1750347967975,4.82001002,143.53,143.51,18.46325684]
["bitfinex","SOLUSD",1750347968273,2.60314118,143.54,143.51,18.46325684]
["bitfinex","SOLUSD",1750347968464,10.03165523,143.53,143.51,18.46325684]
["bitfinex","SOLUSD",1750347968773,5.20996871,143.52,143.51,18.46325684]
["bitfinex","SOLUSD",1750347969163,10.03173842,143.52,143.51,18.46325684]
["bitfinex","SOLUSD",1750347969353,5.2100388,143.52,143.51,18.46325684]
["bitfinex","SOLUSD",1750347969956,10.03180655,143.52,143.51,18.46325684]
["bitfinex","SOLUSD",1750347970157,5.2100388,143.52,143.51,18.46325684]
["bitfinex","SOLUSD",1750347970356,10.03180655,143.52,143.51,18.46325684]
["bitfinex","SOLUSD",1750347970558,5.2100388,143.52,143.51,6.96802654]
["bitfinex","SOLUSD",1750347970774,21.52776313,143.52,143.48,13.0595303]
["bitfinex","SOLUSD",1750347970974,11.4952303,143.52,143.48,13.0595303]
["bitfinex","SOLUSD",1750347971160,5.21095402,143.51,143.48,13.0595303]
["bitfinex","SOLUSD",1750347971472,14.10070731,143.52,143.48,13.0595303]
["bitfinex","SOLUSD",1750347971775,5.21125886,143.51,143.48,13.0595303]
["bitfinex","SOLUSD",1750347971963,14.10070731,143.52,143.48,13.0595303]
["bitfinex","SOLUSD",1750347972159,10.0343707,143.51,143.48,13.0595303]
["bitfinex","SOLUSD",1750347972363,11.4952303,143.52,143.48,20.02888059]
["bitfinex","SOLUSD",1750347972574,10.03437211,143.51,143.48,20.02888059]
["bitfinex","SOLUSD",1750347972778,16.70112889,143.53,143.49,11.4952303]
["bitfinex","SOLUSD",1750347972959,10.0347871,143.52,143.49,11.4952303]
["bitfinex","SOLUSD",1750347973158,10.0347871,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347973371,2.60574628,143.52,143.49,18.46400534]
["bitfinex","SOLUSD",1750347973575,10.03478852,143.51,143.49,18.46400534]
["bitfinex","SOLUSD",1750347973880,2.60574628,143.52,143.49,18.46400534]
["bitfinex","SOLUSD",1750347974066,4.82329493,143.51,143.49,18.46400534]
["bitfinex","SOLUSD",1750347974266,2.60574628,143.52,143.49,18.46400534]
["bitfinex","SOLUSD",1750347974469,10.03737914,143.51,143.5,11.4952303]
["bitfinex","SOLUSD",1750347974668,10.03737914,143.51,143.5,18.46387141]
["bitfinex","SOLUSD",1750347975174,10.03737914,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750347975377,10.03737914,143.51,143.5,18.46387141]
["bitfinex","SOLUSD",1750347975576,5.2128878,143.51,143.5,18.46387141]
["bitfinex","SOLUSD",1750347975782,5.2128878,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750347976359,4.82443984,143.52,143.5,18.46387141]
["bitfinex","SOLUSD",1750347976558,2.60668699,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750347976759,4.82490249,143.52,143.5,18.46387141]
["bitfinex","SOLUSD",1750347976959,7.81258558,143.53,143.5,18.46387141]
["bitfinex","SOLUSD",1750347977181,4.82494179,143.52,143.5,18.46387141]
["bitfinex","SOLUSD",1750347977381,7.81258558,143.53,143.5,18.46387141]
["bitfinex","SOLUSD",1750347977682,4.82607581,143.52,143.5,18.46387141]
["bitfinex","SOLUSD",1750347978061,16.70112889,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750347978263,11.4952303,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750347978466,16.70112889,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750347978674,16.70112889,143.54,143.5,18.46387141]
["bitfinex","SOLUSD",1750347978874,5.20589859,143.53,143.5,18.46387141]
["bitfinex","SOLUSD",1750347979569,16.70112889,143.54,143.5,18.46387141]
["bitfinex","SOLUSD",1750347981085,5.20589859,143.53,143.5,18.46387141]
["bitfinex","SOLUSD",1750347981562,16.70112889,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750347981763,16.70112889,143.53,143.46,18.46581443]
["bitfinex","SOLUSD",1750347981764,11.4952303,143.51,143.46,18.46581443]
["bitfinex","SOLUSD",1750347981988,11.4952303,143.5,143.46,18.46581443]
["bitfinex","SOLUSD",1750347982285,16.70112889,143.51,143.46,18.46581443]
["bitfinex","SOLUSD",1750347982678,5.20589859,143.5,143.46,18.46581443]
["bitfinex","SOLUSD",1750347982882,5.20589859,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347984485,4.82542468,143.49,143.47,11.4952303]
["bitfinex","SOLUSD",1750347984684,5.20589859,143.5,143.47,11.4952303]
["bitfinex","SOLUSD",1750347984884,4.82468035,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750347985593,5.20589859,143.51,143.48,18.46484278]
["bitfinex","SOLUSD",1750347985789,4.82426083,143.5,143.48,18.46484278]
["bitfinex","SOLUSD",1750347985994,5.20589859,143.51,143.48,18.46484278]
["bitfinex","SOLUSD",1750347986195,4.82428836,143.5,143.48,18.46484278]
["bitfinex","SOLUSD",1750347986378,5.20589859,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347986616,4.82367103,143.5,143.49,11.4952303]
["bitfinex","SOLUSD",1750347987092,5.20589859,143.52,143.49,18.46435706]
["bitfinex","SOLUSD",1750347987282,4.82366985,143.51,143.49,18.46435706]
["bitfinex","SOLUSD",1750347987476,37.4952303,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347987681,10.03791837,143.53,143.5,11.4952303]
["bitfinex","SOLUSD",1750347987883,7.43167084,143.52,143.5,11.4952303]
["bitfinex","SOLUSD",1750347988086,37.4952303,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347988087,4.82366308,143.51,143.5,11.4952303]
["bitfinex","SOLUSD",1750347988600,4.82366308,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750347989795,10.04510206,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750347991674,10.04552995,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750347993191,10.04552995,143.51,143.5,18.46387141]
["bitfinex","SOLUSD",1750347993394,10.04552995,143.51,143.49,11.4952303]
["bitfinex","SOLUSD",1750347993591,2.60859895,143.52,143.49,11.4952303]
["bitfinex","SOLUSD",1750347993793,10.06792181,143.51,143.48,18.98422405]
["bitfinex","SOLUSD",1750347994001,7.82422021,143.55,143.5,22.9904606]
["bitfinex","SOLUSD",1750347994198,10.06544062,143.54,143.5,11.4952303]
["bitfinex","SOLUSD",1750347994513,4.8480072,143.55,143.53,13.1457303]
["bitfinex","SOLUSD",1750347994803,5.21547226,143.59,143.54,11.4952303]
["bitfinex","SOLUSD",1750347995009,5.21547226,143.59,143.53,1.6505]
["bitfinex","SOLUSD",1750347995010,17.88774037,143.58,143.55,11.4952303]
["bitfinex","SOLUSD",1750347995186,12.67208347,143.57,143.55,11.4952303]
["bitfinex","SOLUSD",1750347995510,10.06397776,143.56,143.55,18.46144416]
["bitfinex","SOLUSD",1750347998710,5.21621142,143.56,143.55,18.46144416]
["bitfinex","SOLUSD",1750347999397,5.21120689,143.57,143.55,18.46144416]
["bitfinex","SOLUSD",1750347999579,4.83003074,143.59,143.56,11.4952303]
["bitfinex","SOLUSD",1750347999780,2.60578582,143.6,143.58,11.4952303]
["bitfinex","SOLUSD",1750347999781,2.6053213,143.6,143.58,11.4952303]
["bitfinex","SOLUSD",1750347999983,2.6053213,143.61,143.59,11.4952303]
["bitfinex","SOLUSD",1750348000294,5.21008111,143.6,143.58,27.6512]
["bitfinex","SOLUSD",1750348000515,7.43414388,143.63,143.58,27.6512]
["bitfinex","SOLUSD",1750348000724,5.19985473,143.62,143.58,27.6512]
["bitfinex","SOLUSD",1750348000893,5.19985473,143.63,143.58,27.6512]
["bitfinex","SOLUSD",1750348001092,5.19985473,143.65,143.58,27.6512]
["bitfinex","SOLUSD",1750348001397,5.19985473,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1750348001701,6.96137235,143.65,143.58,6.9645725]
["bitfinex","SOLUSD",1750348001702,11.4952303,143.62,143.58,6.9645725]
["bitfinex","SOLUSD",1750348001909,11.4952303,143.62,143.58,18.4598028]
["bitfinex","SOLUSD",1750348003296,16.68842298,143.63,143.59,11.4952303]
["bitfinex","SOLUSD",1750348003810,5.19319268,143.63,143.6,11.4952303]
["bitfinex","SOLUSD",1750348004610,16.68842298,143.64,143.6,11.4952303]
["bitfinex","SOLUSD",1750348005200,16.68842298,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750348005600,5.19269279,143.64,143.61,18.45853369]
["bitfinex","SOLUSD",1750348006902,26.0,143.65,143.61,18.45853369]
["bitfinex","SOLUSD",1750348007101,37.4952303,143.65,143.61,18.45853369]
["bitfinex","SOLUSD",1750348008816,37.4952303,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1750348009022,37.4952303,143.65,143.61,11.4952303]
["bitfinex","SOLUSD",1750348009901,26.0,143.65,143.61,18.45831585]
["bitfinex","SOLUSD",1750348010104,37.4952303,143.65,143.61,18.45831585]
["bitfinex","SOLUSD",1750348014727,26.0,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750348015903,26.0,143.65,143.61,6.96308555]
["bitfinex","SOLUSD",1750348016114,26.0,143.65,143.62,11.4952303]
["bitfinex","SOLUSD",1750348017024,26.0,143.65,143.62,6.96244216]
["bitfinex","SOLUSD",1750348017229,26.0,143.65,143.62,18.45767246]
["bitfinex","SOLUSD",1750348018722,26.0,143.65,143.62,6.96244216]
["bitfinex","SOLUSD",1750348018912,11.4952303,143.66,143.62,18.45767246]
["bitfinex","SOLUSD",1750348023807,26.0,143.67,143.62,18.45767246]
["bitfinex","SOLUSD",1750348024234,11.4952303,143.66,143.62,18.45767246]
["bitfinex","SOLUSD",1750348025307,37.4952303,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750348025833,44.4556737,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750348026323,11.4952303,143.66,143.62,11.4952303]
["bitfinex","SOLUSD",1750348026523,11.4952303,143.66,143.62,18.45795184]
["bitfinex","SOLUSD",1750348027032,32.9604434,143.67,143.62,18.45795184]
["bitfinex","SOLUSD",1750348027225,11.4952303,143.66,143.62,18.45795184]
["bitfinex","SOLUSD",1750348027726,18.45617005,143.66,143.62,18.45795184]
["bitfinex","SOLUSD",1750348029223,11.4952303,143.66,143.62,18.45795184]
["bitfinex","SOLUSD",1750348029831,32.960594,143.67,143.62,6.96272154]
["bitfinex","SOLUSD",1750348030029,44.4558243,143.67,143.63,11.4952303]
["bitfinex","SOLUSD",1750348030429,37.4952303,143.67,143.63,18.45745085]
["bitfinex","SOLUSD",1750348033223,12.96014781,143.68,143.63,18.45745085]
["bitfinex","SOLUSD",1750348033425,11.4952303,143.67,143.63,18.45745085]
["bitfinex","SOLUSD",1750348033622,37.4952303,143.69,143.65,11.4952303]
["bitfinex","SOLUSD",1750348034530,37.4952303,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750348035537,26.0,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750348036041,5.18173131,143.7,143.66,18.45611015]
["bitfinex","SOLUSD",1750348036222,5.17657672,143.7,143.66,18.45611015]
["bitfinex","SOLUSD",1750348036422,21.85353833,143.7,143.66,18.45611015]
["bitfinex","SOLUSD",1750348036634,5.17657672,143.69,143.66,18.45611015]
["bitfinex","SOLUSD",1750348036835,5.17657672,143.68,143.66,18.45611015]
["bitfinex","SOLUSD",1750348037040,16.67696161,143.7,143.66,18.45611015]
["bitfinex","SOLUSD",1750348037361,5.18453157,143.69,143.67,11.4952303]
["bitfinex","SOLUSD",1750348037862,7.77607371,143.7,143.67,11.4952303]
["bitfinex","SOLUSD",1750348038027,5.18453157,143.69,143.67,11.4952303]
["bitfinex","SOLUSD",1750348038643,5.18453157,143.68,143.67,18.45527958]
["bitfinex","SOLUSD",1750348040047,5.19696893,143.68,143.67,18.45527958]
["bitfinex","SOLUSD",1750348040358,5.19696893,143.68,143.67,6.96004928]
["bitfinex","SOLUSD",1750348041362,5.19696893,143.68,143.67,18.45527958]
["bitfinex","SOLUSD",1750348045450,5.19696893,143.68,143.67,6.96004928]
["bitfinex","SOLUSD",1750348045633,7.78318181,143.71,143.67,6.96004928]
["bitfinex","SOLUSD",1750348045634,7.78318181,143.71,143.67,18.45527958]
["bitfinex","SOLUSD",1750348045838,5.20137149,143.7,143.68,11.4952303]
["bitfinex","SOLUSD",1750348046038,5.20137149,143.69,143.68,11.4952303]
["bitfinex","SOLUSD",1750348047254,5.20137149,143.69,143.68,18.45514121]
["bitfinex","SOLUSD",1750348047556,7.78241705,143.71,143.68,18.45514121]
["bitfinex","SOLUSD",1750348047756,5.19797422,143.7,143.68,18.45514121]
["bitfinex","SOLUSD",1750348048070,5.18173131,143.71,143.69,11.4952303]
["bitfinex","SOLUSD",1750348048350,5.19957529,143.7,143.69,11.4952303]
["bitfinex","SOLUSD",1750348048726,5.1996505,143.7,143.69,11.4952303]
["bitfinex","SOLUSD",1750348049341,5.1996505,143.7,143.69,18.45465684]
["bitfinex","SOLUSD",1750348049558,32.95670841,143.75,143.69,18.45465684]
["bitfinex","SOLUSD",1750348049559,7.78148989,143.74,143.69,18.45465684]
["bitfinex","SOLUSD",1750348049746,7.79927521,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348049932,5.19951663,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750348050139,5.19951663,143.71,143.69,18.45465684]
["bitfinex","SOLUSD",1750348050346,2.59975858,143.73,143.69,18.45465684]
["bitfinex","SOLUSD",1750348050547,5.19932336,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348050737,19.27672019,143.74,143.7,11.4952303]
["bitfinex","SOLUSD",1750348050935,5.19435175,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348051136,5.19435175,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750348051363,5.19435175,143.72,143.7,18.45393597]
["bitfinex","SOLUSD",1750348051560,2.59975858,143.73,143.7,6.95870567]
["bitfinex","SOLUSD",1750348051737,5.19432149,143.72,143.7,18.45393597]
["bitfinex","SOLUSD",1750348051936,7.79148193,143.73,143.7,18.45393597]
["bitfinex","SOLUSD",1750348052137,5.19432149,143.72,143.7,18.45393597]
["bitfinex","SOLUSD",1750348053156,5.19434174,143.73,143.71,11.4952303]
["bitfinex","SOLUSD",1750348053365,5.19434174,143.74,143.72,11.4952303]
["bitfinex","SOLUSD",1750348053547,5.19434174,143.75,143.73,11.4952303]
["bitfinex","SOLUSD",1750348053737,5.19434174,143.75,143.7,24.35606127]
["bitfinex","SOLUSD",1750348053940,16.68957204,143.75,143.7,24.35606127]
["bitfinex","SOLUSD",1750348054199,5.19434174,143.75,143.71,11.4952303]
["bitfinex","SOLUSD",1750348054382,11.4952303,143.75,143.71,11.4952303]
["bitfinex","SOLUSD",1750348054542,16.68260955,143.75,143.71,11.4952303]
["bitfinex","SOLUSD",1750348054743,16.68260955,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750348055245,5.18737925,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750348055568,16.68260955,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750348055768,11.4952303,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750348055954,16.68260955,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750348056260,5.18737925,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750348056464,11.4952303,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750348057460,7.77545295,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750348057664,11.4952303,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750348060049,21.86059691,143.77,143.73,11.4952303]
["bitfinex","SOLUSD",1750348060249,16.6788656,143.77,143.73,11.4952303]
["bitfinex","SOLUSD",1750348060967,5.1836353,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750348061356,5.1836353,143.77,143.74,18.452236]
["bitfinex","SOLUSD",1750348064971,5.1836353,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750348065151,5.1836353,143.77,143.74,18.452236]
["bitfinex","SOLUSD",1750348066159,16.67246893,143.77,143.73,18.45250189]
["bitfinex","SOLUSD",1750348066560,11.4952303,143.76,143.72,11.4952303]
["bitfinex","SOLUSD",1750348066770,11.4952303,143.75,143.71,18.4536883]
["bitfinex","SOLUSD",1750348067150,11.4952303,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750348067357,11.4952303,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750348068453,11.4952303,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750348068652,11.4952303,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750348068866,11.4952303,143.7,143.65,19.2642303]
["bitfinex","SOLUSD",1750348068867,26.0,143.71,143.65,19.96087018]
["bitfinex","SOLUSD",1750348069230,26.0,143.72,143.65,19.96087018]
["bitfinex","SOLUSD",1750348069231,11.4952303,143.69,143.65,19.96087018]
["bitfinex","SOLUSD",1750348069552,11.4952303,143.69,143.65,8.46563988]
["bitfinex","SOLUSD",1750348069891,11.4952303,143.69,143.65,19.96087018]
["bitfinex","SOLUSD",1750348071382,11.4952303,143.7,143.66,11.4952303]
["bitfinex","SOLUSD",1750348072578,11.4952303,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750348073153,61.19811886,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750348073354,11.4952303,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750348075874,16.6805006,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750348077373,11.4952303,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750348077558,11.4952303,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750348077759,5.18942971,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750348077970,11.4952303,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750348078785,16.68466001,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750348081367,5.18942971,143.71,143.68,11.4952303]
["bitfinex","SOLUSD",1750348081563,11.4952303,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750348081961,16.68766654,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750348082986,5.19243624,143.72,143.69,11.4952303]
["bitfinex","SOLUSD",1750348083162,5.19243624,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348083358,5.19266111,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348083684,5.19266111,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348083874,5.19266111,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348084080,5.19266111,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348084282,5.19266111,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348084467,5.19266111,143.72,143.69,11.4952303]
["bitfinex","SOLUSD",1750348085080,5.19266111,143.72,143.7,18.45417254]
["bitfinex","SOLUSD",1750348085275,11.4952303,143.74,143.7,18.45417254]
["bitfinex","SOLUSD",1750348085276,5.19266111,143.73,143.7,18.45417254]
["bitfinex","SOLUSD",1750348085470,5.19266111,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750348085989,11.4952303,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750348086787,16.68946796,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750348087389,5.19343878,143.74,143.7,18.45417254]
["bitfinex","SOLUSD",1750348087589,5.19510938,143.73,143.7,18.45417254]
["bitfinex","SOLUSD",1750348087799,19.28622346,143.74,143.7,18.45417254]
["bitfinex","SOLUSD",1750348087965,5.19510877,143.73,143.7,18.45417254]
["bitfinex","SOLUSD",1750348088167,19.28622377,143.74,143.7,18.45417254]
["bitfinex","SOLUSD",1750348088388,5.19510938,143.73,143.71,11.4952303]
["bitfinex","SOLUSD",1750348088596,5.19510938,143.74,143.72,11.4952303]
["bitfinex","SOLUSD",1750348088774,7.79127885,143.76,143.73,11.4952303]
["bitfinex","SOLUSD",1750348088974,10.38890587,143.75,143.72,11.4952303]
["bitfinex","SOLUSD",1750348089272,5.19546709,143.74,143.72,11.4952303]
["bitfinex","SOLUSD",1750348089478,7.79117141,143.75,143.72,11.4952303]
["bitfinex","SOLUSD",1750348089692,5.19540962,143.74,143.72,11.4952303]
["bitfinex","SOLUSD",1750348089897,5.196012,143.73,143.72,11.4952303]
["bitfinex","SOLUSD",1750348090191,5.196012,143.74,143.72,11.4952303]
["bitfinex","SOLUSD",1750348090373,5.196012,143.73,143.72,11.4952303]
["bitfinex","SOLUSD",1750348090581,5.196012,143.74,143.72,18.45274225]
["bitfinex","SOLUSD",1750348090797,5.196012,143.73,143.72,18.45274225]
["bitfinex","SOLUSD",1750348090970,5.196012,143.74,143.72,6.95751195]
["bitfinex","SOLUSD",1750348091171,5.19575109,143.74,143.72,6.95751195]
["bitfinex","SOLUSD",1750348091971,16.69098139,143.74,143.72,6.95751195]
["bitfinex","SOLUSD",1750348092172,5.19575109,143.74,143.72,6.95751195]
["bitfinex","SOLUSD",1750348092697,5.19551163,143.74,143.72,6.95751195]
["bitfinex","SOLUSD",1750348092892,5.19551163,143.74,143.71,18.4536883]
["bitfinex","SOLUSD",1750348093083,16.69305694,143.75,143.71,18.4536883]
["bitfinex","SOLUSD",1750348093275,5.19586181,143.74,143.71,18.4536883]
["bitfinex","SOLUSD",1750348093477,16.69305694,143.75,143.71,18.4536883]
["bitfinex","SOLUSD",1750348093676,5.19586242,143.74,143.71,18.4536883]
["bitfinex","SOLUSD",1750348093876,5.19782664,143.75,143.71,18.4536883]
["bitfinex","SOLUSD",1750348094094,5.19586181,143.74,143.71,18.4536883]
["bitfinex","SOLUSD",1750348094293,16.69305694,143.75,143.71,18.4536883]
["bitfinex","SOLUSD",1750348094593,5.19586242,143.74,143.71,18.4536883]
["bitfinex","SOLUSD",1750348094799,5.19586242,143.73,143.71,18.4536883]
["bitfinex","SOLUSD",1750348094996,16.69127386,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750348095298,16.69127386,143.74,143.7,13.0420303]
["bitfinex","SOLUSD",1750348095299,16.69127386,143.73,143.7,6.95873213]
["bitfinex","SOLUSD",1750348095472,11.4952303,143.73,143.7,6.95873213]
["bitfinex","SOLUSD",1750348095672,16.6905084,143.73,143.7,6.95873213]
["bitfinex","SOLUSD",1750348095877,16.69305694,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348096182,5.19624005,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348096680,5.19609689,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348096981,19.29114397,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348097180,5.19616439,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348097381,19.29113944,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348097595,5.19616439,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348097780,16.69305694,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348097982,5.19617346,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348098167,19.29113944,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348098372,5.19617346,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348098592,19.29114397,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348098778,5.19570933,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348098969,5.19559145,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348099177,16.69305694,143.75,143.7,18.45396243]
["bitfinex","SOLUSD",1750348099378,5.19618367,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348099580,16.69305694,143.75,143.7,18.45396243]
["bitfinex","SOLUSD",1750348099878,5.1961847,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348100095,5.19626209,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348100282,5.19626209,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348100600,16.69149239,143.73,143.7,6.95873213]
["bitfinex","SOLUSD",1750348100801,5.19631405,143.72,143.7,6.95873213]
["bitfinex","SOLUSD",1750348100985,11.4952303,143.73,143.7,6.95873213]
["bitfinex","SOLUSD",1750348101301,11.4952303,143.74,143.7,18.45396243]
["bitfinex","SOLUSD",1750348101471,5.19637459,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348101872,5.19604377,143.73,143.7,6.95873213]
["bitfinex","SOLUSD",1750348102073,5.19604377,143.73,143.7,18.45396243]
["bitfinex","SOLUSD",1750348102373,5.19604377,143.73,143.7,6.95873213]
["bitfinex","SOLUSD",1750348102994,11.4952303,143.71,143.66,25.2161303]
["bitfinex","SOLUSD",1750348103201,7.79658559,143.72,143.66,25.2161303]
["bitfinex","SOLUSD",1750348103370,11.4952303,143.7,143.66,19.2361303]
["bitfinex","SOLUSD",1750348103814,5.19795868,143.71,143.66,19.2361303]
["bitfinex","SOLUSD",1750348104095,5.19795868,143.7,143.67,11.4952303]
["bitfinex","SOLUSD",1750348104481,5.19795868,143.7,143.66,14.70170925]
["bitfinex","SOLUSD",1750348104682,11.4952303,143.71,143.67,11.4952303]
["bitfinex","SOLUSD",1750348105298,5.19795884,143.7,143.67,11.4952303]
["bitfinex","SOLUSD",1750348105895,16.69318914,143.7,143.66,26.19693955]
["bitfinex","SOLUSD",1750348106197,19.29213275,143.71,143.67,11.4952303]
["bitfinex","SOLUSD",1750348106400,5.19802333,143.7,143.67,11.4952303]
["bitfinex","SOLUSD",1750348106602,5.19806918,143.7,143.67,11.4952303]
["bitfinex","SOLUSD",1750348106792,5.19806918,143.7,143.69,11.4952303]
["bitfinex","SOLUSD",1750348107097,5.19736667,143.72,143.69,11.4952303]
["bitfinex","SOLUSD",1750348107489,16.69259697,143.72,143.68,11.4952303]
["bitfinex","SOLUSD",1750348107682,11.4952303,143.72,143.68,11.4952303]
["bitfinex","SOLUSD",1750348107883,19.29341414,143.73,143.69,18.45465684]
["bitfinex","SOLUSD",1750348108099,5.19887806,143.72,143.69,18.45465684]
["bitfinex","SOLUSD",1750348108283,19.29341414,143.73,143.69,18.45465684]
["bitfinex","SOLUSD",1750348108599,5.19878721,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348108799,5.19930423,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348109011,5.19930423,143.72,143.69,18.45465684]
["bitfinex","SOLUSD",1750348109298,16.69470152,143.73,143.69,18.45465684]
["bitfinex","SOLUSD",1750348109504,11.4952303,143.73,143.69,18.45465684]
["bitfinex","SOLUSD",1750348109700,5.19940371,143.72,143.69,18.45465684]
["bitfinex","SOLUSD",1750348109891,16.69470152,143.73,143.69,18.45465684]
["bitfinex","SOLUSD",1750348110089,5.19940432,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750348110296,19.29440368,143.74,143.71,11.4952303]
["bitfinex","SOLUSD",1750348110297,5.19931959,143.73,143.71,11.4952303]
["bitfinex","SOLUSD",1750348110605,19.29426592,143.76,143.71,11.4952303]
["bitfinex","SOLUSD",1750348110794,13.00011281,143.75,143.71,11.4952303]
["bitfinex","SOLUSD",1750348111104,13.00011281,143.74,143.71,11.4952303]
["bitfinex","SOLUSD",1750348111293,5.20107719,143.73,143.71,11.4952303]
["bitfinex","SOLUSD",1750348111498,7.79903562,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750348111680,5.2012566,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750348112493,5.20126062,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750348112895,5.20126062,143.73,143.71,6.95822461]
["bitfinex","SOLUSD",1750348113096,16.69470152,143.75,143.71,6.95822461]
["bitfinex","SOLUSD",1750348113300,13.00134941,143.74,143.71,18.45345491]
["bitfinex","SOLUSD",1750348113504,5.20125556,143.73,143.71,18.45345491]
["bitfinex","SOLUSD",1750348113687,19.29532415,143.75,143.71,18.45345491]
["bitfinex","SOLUSD",1750348113887,13.00133911,143.74,143.71,18.45345491]
["bitfinex","SOLUSD",1750348114232,5.20124526,143.73,143.71,18.45345491]
["bitfinex","SOLUSD",1750348114513,7.80009385,143.74,143.71,18.45345491]
["bitfinex","SOLUSD",1750348114679,5.20224851,143.73,143.71,18.45345491]
["bitfinex","SOLUSD",1750348114887,7.80009385,143.74,143.71,18.45345491]
["bitfinex","SOLUSD",1750348115111,5.20224851,143.73,143.71,18.45345491]
["bitfinex","SOLUSD",1750348115285,19.29532415,143.74,143.67,43.01103258]
["bitfinex","SOLUSD",1750348115597,10.40180205,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348115797,5.20233083,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348116003,7.8042188,143.74,143.7,11.4952303]
["bitfinex","SOLUSD",1750348116197,10.40587217,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348116408,5.20228543,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348116703,2.60114302,143.74,143.7,11.4952303]
["bitfinex","SOLUSD",1750348117007,5.2025616,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348117208,7.80472029,143.74,143.7,11.4952303]
["bitfinex","SOLUSD",1750348117417,5.20247919,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750348117710,14.09637332,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750348118018,13.00780434,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750348118186,10.40715704,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750348118502,5.20370588,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750348119110,5.20370588,143.72,143.7,18.45406685]
["bitfinex","SOLUSD",1750348119408,21.05418919,143.74,143.7,18.45406685]
["bitfinex","SOLUSD",1750348119409,19.30246705,143.73,143.7,6.95883655]
["bitfinex","SOLUSD",1750348119601,10.40916165,143.72,143.7,6.95883655]
["bitfinex","SOLUSD",1750348119803,5.2038498,143.71,143.69,18.45445617]
["bitfinex","SOLUSD",1750348119986,5.20531185,143.72,143.69,18.45445617]
["bitfinex","SOLUSD",1750348120186,5.20408782,143.71,143.69,6.95922587]
["bitfinex","SOLUSD",1750348120506,11.4952303,143.72,143.69,6.95922587]
["bitfinex","SOLUSD",1750348120705,5.20430266,143.71,143.69,6.95922587]
["bitfinex","SOLUSD",1750348121009,5.20430266,143.7,143.69,6.95922587]
["bitfinex","SOLUSD",1750348121198,5.20647471,143.7,143.69,6.95922587]
["bitfinex","SOLUSD",1750348123310,7.81089874,143.73,143.69,18.45445617]
["bitfinex","SOLUSD",1750348123495,10.41383357,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348123695,2.60324839,143.73,143.71,11.4952303]
["bitfinex","SOLUSD",1750348123893,5.20586704,143.72,143.71,11.4952303]
["bitfinex","SOLUSD",1750348124108,5.20583532,143.72,143.71,11.4952303]
["bitfinex","SOLUSD",1750348124508,5.20583532,143.72,143.69,24.35779222]
["bitfinex","SOLUSD",1750348124705,7.81497508,143.74,143.71,11.4952303]
["bitfinex","SOLUSD",1750348124896,13.02362541,143.73,143.7,11.4952303]
["bitfinex","SOLUSD",1750348125212,5.2086343,143.72,143.7,11.4952303]
["bitfinex","SOLUSD",1750348125410,2.60434774,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750348125713,5.20866576,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750348126497,7.81683284,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750348126498,11.4952303,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750348126697,13.02893462,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750348126910,11.4952303,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750348127120,13.02941182,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750348127322,5.21237969,143.72,143.71,18.4536883]
["bitfinex","SOLUSD",1750348130014,5.2121155,143.72,143.71,18.4536883]
["bitfinex","SOLUSD",1750348132711,7.81572478,143.74,143.71,18.4536883]
["bitfinex","SOLUSD",1750348132916,5.21150364,143.73,143.71,18.4536883]
["bitfinex","SOLUSD",1750348133124,7.81559158,143.74,143.71,18.4536883]
["bitfinex","SOLUSD",1750348133319,5.21105406,143.73,143.71,18.4536883]
["bitfinex","SOLUSD",1750348133524,7.81536618,143.74,143.72,11.4952303]
["bitfinex","SOLUSD",1750348133826,5.21108441,143.73,143.72,11.4952303]
["bitfinex","SOLUSD",1750348134712,5.21108441,143.73,143.72,18.45320413]
["bitfinex","SOLUSD",1750348135529,7.81414922,143.75,143.72,35.84813872]
["bitfinex","SOLUSD",1750348135826,7.81404339,143.78,143.74,11.4952303]
["bitfinex","SOLUSD",1750348136045,13.0241487,143.77,143.76,11.4952303]
["bitfinex","SOLUSD",1750348137010,5.21010531,143.77,143.76,11.4952303]
["bitfinex","SOLUSD",1750348137322,5.21010531,143.77,143.72,59.14277761]
["bitfinex","SOLUSD",1750348137618,5.20451737,143.77,143.76,11.4952303]
["bitfinex","SOLUSD",1750348137828,5.20431414,143.77,143.76,11.4952303]
["bitfinex","SOLUSD",1750348138423,43.25429484,143.82,143.76,11.4952303]
["bitfinex","SOLUSD",1750348138424,2.60215707,143.8,143.76,11.4952303]
["bitfinex","SOLUSD",1750348138621,5.20309768,143.79,143.76,26.0]
["bitfinex","SOLUSD",1750348138815,5.20002418,143.81,143.78,11.4952303]
["bitfinex","SOLUSD",1750348139018,23.9725136,143.84,143.8,11.4952303]
["bitfinex","SOLUSD",1750348139226,13.00446576,143.83,143.8,11.4952303]
["bitfinex","SOLUSD",1750348139412,13.00446576,143.82,143.8,11.4952303]
["bitfinex","SOLUSD",1750348139622,13.00446576,143.81,143.79,11.4952303]
["bitfinex","SOLUSD",1750348139923,5.20294373,143.8,143.79,11.4952303]
["bitfinex","SOLUSD",1750348140119,5.20294373,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1750348140424,2.60137689,143.81,143.79,11.4952303]
["bitfinex","SOLUSD",1750348140629,7.80142858,143.84,143.8,11.4952303]
["bitfinex","SOLUSD",1750348140807,17.9925136,143.86,143.82,11.4952303]
["bitfinex","SOLUSD",1750348140808,13.00368559,143.83,143.82,11.4952303]
["bitfinex","SOLUSD",1750348141007,7.8036339,143.83,143.82,11.4952303]
["bitfinex","SOLUSD",1750348141210,7.8036339,143.83,143.81,18.44884965]
["bitfinex","SOLUSD",1750348141421,5.2016908,143.82,143.81,18.44884965]
["bitfinex","SOLUSD",1750348141623,2.6008454,143.83,143.81,18.44884965]
["bitfinex","SOLUSD",1750348141830,21.89697279,143.85,143.81,18.44884965]
["bitfinex","SOLUSD",1750348142023,5.2016908,143.84,143.81,18.44884965]
["bitfinex","SOLUSD",1750348142223,5.2016908,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750348142431,5.2016908,143.83,143.81,18.44884965]
["bitfinex","SOLUSD",1750348142623,7.79500509,143.84,143.81,18.44884965]
["bitfinex","SOLUSD",1750348142810,5.2016908,143.83,143.82,11.4952303]
["bitfinex","SOLUSD",1750348143012,10.40174249,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348143311,5.2016908,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348143533,7.79507418,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348143711,5.2016908,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348144028,7.79507418,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348144281,5.2016908,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348144421,5.2016908,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348144612,11.4952303,143.85,143.81,11.4952303]
["bitfinex","SOLUSD",1750348145439,21.89697279,143.86,143.82,11.4952303]
["bitfinex","SOLUSD",1750348146639,21.89697279,143.86,143.83,18.44788273]
["bitfinex","SOLUSD",1750348146810,5.2016908,143.86,143.83,18.44788273]
["bitfinex","SOLUSD",1750348147010,5.17735145,143.86,143.83,18.44788273]
["bitfinex","SOLUSD",1750348147438,11.4952303,143.87,143.83,18.44788273]
["bitfinex","SOLUSD",1750348147743,16.67258175,143.87,143.83,18.44788273]
["bitfinex","SOLUSD",1750348147912,11.4952303,143.87,143.83,18.44788273]
["bitfinex","SOLUSD",1750348149924,21.84160681,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348150641,21.84160681,143.88,143.85,11.4952303]
["bitfinex","SOLUSD",1750348150642,10.34637651,143.88,143.85,11.4952303]
["bitfinex","SOLUSD",1750348150849,5.16935007,143.88,143.85,11.4952303]
["bitfinex","SOLUSD",1750348151215,43.4752303,143.89,143.85,11.4952303]
["bitfinex","SOLUSD",1750348151625,11.4952303,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348152229,11.4952303,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750348152632,31.98,143.89,143.85,18.44691608]
["bitfinex","SOLUSD",1750348152633,43.4752303,143.89,143.85,18.44691608]
["bitfinex","SOLUSD",1750348152911,37.4952303,143.89,143.85,18.44691608]
["bitfinex","SOLUSD",1750348155323,44.44503529,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750348155843,11.4952303,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348156536,32.94980499,143.89,143.85,11.4952303]
["bitfinex","SOLUSD",1750348156748,44.44503529,143.89,143.85,11.4952303]
["bitfinex","SOLUSD",1750348157740,11.4952303,143.88,143.84,6.95177181]
["bitfinex","SOLUSD",1750348158042,11.4952303,143.88,143.84,18.44700211]
["bitfinex","SOLUSD",1750348158240,11.4952303,143.87,143.83,6.9523259]
["bitfinex","SOLUSD",1750348158425,11.4952303,143.87,143.83,18.4475562]
["bitfinex","SOLUSD",1750348159039,18.44552014,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348159552,6.95028984,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348159751,18.44552014,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348160326,11.4952303,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348160526,11.4952303,143.87,143.84,11.4952303]
["bitfinex","SOLUSD",1750348161051,11.4952303,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348161221,18.44552014,143.88,143.84,11.4952303]
["bitfinex","SOLUSD",1750348162034,6.95119221,143.87,143.82,95.15293468]
["bitfinex","SOLUSD",1750348162344,11.4952303,143.87,143.83,11.4952303]
["bitfinex","SOLUSD",1750348163363,18.44610641,143.87,143.83,11.4952303]
["bitfinex","SOLUSD",1750348165140,18.44610641,143.87,143.82,6.95293468]
["bitfinex","SOLUSD",1750348165333,18.44610641,143.87,143.83,11.4952303]
["bitfinex","SOLUSD",1750348167230,11.4952303,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1750348167651,11.4952303,143.85,143.79,14.73989363]
["bitfinex","SOLUSD",1750348167947,6.95087611,143.87,143.79,26.23512393]
["bitfinex","SOLUSD",1750348167948,11.4952303,143.83,143.79,26.23512393]
["bitfinex","SOLUSD",1750348168338,11.4952303,143.83,143.75,44.64964886]
["bitfinex","SOLUSD",1750348168339,11.4952303,143.8,143.75,96.2506]
["bitfinex","SOLUSD",1750348168533,11.4952303,143.78,143.75,15.00696316]
["bitfinex","SOLUSD",1750348168744,11.4952303,143.79,143.75,26.50219346]
["bitfinex","SOLUSD",1750348169351,11.4952303,143.81,143.76,11.4952303]
["bitfinex","SOLUSD",1750348170438,11.4952303,143.81,143.76,18.45090706]
["bitfinex","SOLUSD",1750348171962,16.66656282,143.81,143.76,18.45090706]
["bitfinex","SOLUSD",1750348172550,11.4952303,143.8,143.76,18.45090706]
["bitfinex","SOLUSD",1750348173149,6.95334137,143.82,143.76,18.45090706]
["bitfinex","SOLUSD",1750348173471,11.4952303,143.8,143.76,18.45090706]
["bitfinex","SOLUSD",1750348174477,12.12680309,143.82,143.76,18.45090706]
["bitfinex","SOLUSD",1750348174758,12.1257944,143.82,143.76,18.45090706]
["bitfinex","SOLUSD",1750348174967,11.4952303,143.8,143.76,18.45090706]
["bitfinex","SOLUSD",1750348177272,5.17722094,143.81,143.78,18.45026479]
["bitfinex","SOLUSD",1750348177948,28.24,143.83,143.8,11.4952303]
["bitfinex","SOLUSD",1750348178165,5.18329265,143.82,143.81,11.4952303]
["bitfinex","SOLUSD",1750348178349,7.77491638,143.84,143.81,11.4952303]
["bitfinex","SOLUSD",1750348178663,5.18329265,143.85,143.83,11.4952303]
["bitfinex","SOLUSD",1750348178842,14.72543863,143.87,143.83,11.4952303]
["bitfinex","SOLUSD",1750348179167,5.18329265,143.86,143.84,11.4952303]
["bitfinex","SOLUSD",1750348179369,5.18329265,143.85,143.84,11.4952303]
["bitfinex","SOLUSD",1750348179662,9.54214598,143.87,143.84,11.4952303]
["bitfinex","SOLUSD",1750348179663,5.18329265,143.86,143.84,11.4952303]
["bitfinex","SOLUSD",1750348179863,5.18329265,143.86,143.85,11.4952303]
["bitfinex","SOLUSD",1750348180051,5.183224,143.86,143.85,11.4952303]
["bitfinex","SOLUSD",1750348180254,5.183224,143.87,143.84,11.4952303]
["bitfinex","SOLUSD",1750348180454,5.183224,143.86,143.84,11.4952303]
["bitfinex","SOLUSD",1750348180654,10.36470679,143.87,143.84,11.4952303]
["bitfinex","SOLUSD",1750348180968,5.183224,143.86,143.84,11.4952303]
["bitfinex","SOLUSD",1750348181159,12.13402799,143.87,143.84,11.4952303]
["bitfinex","SOLUSD",1750348181352,5.183224,143.86,143.84,11.4952303]
["bitfinex","SOLUSD",1750348181973,16.67883535,143.85,143.81,1.6052]
["bitfinex","SOLUSD",1750348182163,5.18360505,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348182352,18.44644081,143.86,143.82,11.4952303]
["bitfinex","SOLUSD",1750348182671,5.18464378,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348182875,5.18464378,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348183065,5.18464378,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348183260,5.18464378,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348183575,5.18780232,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348183878,5.18780232,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348184166,5.18780232,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348184368,5.18780232,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348184575,5.18780232,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348184747,5.18780232,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348184951,5.18780232,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348185166,5.18783313,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348185357,12.13952381,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348185559,5.18783313,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348186151,5.1888248,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348186354,5.1888248,143.84,143.81,18.44877654]
["bitfinex","SOLUSD",1750348186659,5.1888248,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348188062,5.18787879,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348189456,5.18787879,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348189658,5.18787879,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348189970,5.18787879,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348190171,5.18787879,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348190362,5.18787879,143.85,143.82,11.4952303]
["bitfinex","SOLUSD",1750348190566,5.18787879,143.84,143.82,11.4952303]
["bitfinex","SOLUSD",1750348190764,5.18787879,143.84,143.81,11.4952303]
["bitfinex","SOLUSD",1750348190962,5.18794675,143.84,143.81,11.4952303]
["bitfinex","SOLUSD",1750348191574,5.18794675,143.84,143.81,18.44875911]
["bitfinex","SOLUSD",1750348192887,5.18794675,143.84,143.81,11.4952303]
["bitfinex","SOLUSD",1750348193378,5.18794675,143.84,143.78,150.67481852]
["bitfinex","SOLUSD",1750348193379,23.63545457,143.84,143.79,11.4952303]
["bitfinex","SOLUSD",1750348193582,11.4952303,143.82,143.78,1.6121]
["bitfinex","SOLUSD",1750348193874,5.18794675,143.81,143.77,18.45050064]
["bitfinex","SOLUSD",1750348194579,5.18794675,143.8,143.77,18.45050064]
["bitfinex","SOLUSD",1750348195082,5.18794675,143.8,143.77,6.95527034]
["bitfinex","SOLUSD",1750348195383,5.18794675,143.8,143.77,18.45050064]
["bitfinex","SOLUSD",1750348196684,16.68317705,143.81,143.77,18.45050064]
["bitfinex","SOLUSD",1750348197885,5.18794675,143.8,143.77,6.95527034]
["bitfinex","SOLUSD",1750348198196,5.18794675,143.8,143.77,18.45050064]
["bitfinex","SOLUSD",1750348198693,5.18794675,143.8,143.77,11.4952303]
["bitfinex","SOLUSD",1750348199192,5.18794675,143.8,143.77,18.4507077]
["bitfinex","SOLUSD",1750348199684,5.18862372,143.8,143.77,18.4507077]
["bitfinex","SOLUSD",1750348200278,5.18804468,143.8,143.77,18.4507077]
["bitfinex","SOLUSD",1750348201564,7.38405968,143.8,143.77,18.4507077]
["bitfinex","SOLUSD",1750348201767,7.38405968,143.8,143.78,11.4952303]
["bitfinex","SOLUSD",1750348201978,2.196015,143.8,143.78,11.4952303]
["bitfinex","SOLUSD",1750348202192,7.38405968,143.8,143.78,11.4952303]
["bitfinex","SOLUSD",1750348202394,2.196015,143.8,143.77,18.4507077]
["bitfinex","SOLUSD",1750348202690,7.38532443,143.8,143.77,18.4507077]
["bitfinex","SOLUSD",1750348203974,5.18930943,143.79,143.77,18.4507077]
["bitfinex","SOLUSD",1750348204466,2.196015,143.8,143.77,18.4507077]
["bitfinex","SOLUSD",1750348204963,20.64552243,143.8,143.76,11.4952303]
["bitfinex","SOLUSD",1750348205200,20.64552243,143.8,143.75,6.956272]
["bitfinex","SOLUSD",1750348205201,16.68637488,143.79,143.75,18.4515023]
["bitfinex","SOLUSD",1750348205398,9.15029213,143.8,143.74,108.26413169]
["bitfinex","SOLUSD",1750348205399,16.68682246,143.78,143.74,108.26413169]
["bitfinex","SOLUSD",1750348205699,16.68682246,143.77,143.73,18.45257373]
["bitfinex","SOLUSD",1750348205994,11.4952303,143.77,143.73,18.45257373]
["bitfinex","SOLUSD",1750348206179,16.68682246,143.77,143.73,18.45257373]
["bitfinex","SOLUSD",1750348206382,5.19159216,143.77,143.75,11.4952303]
["bitfinex","SOLUSD",1750348206679,5.19159216,143.78,143.75,11.4952303]
["bitfinex","SOLUSD",1750348206874,16.68682246,143.78,143.74,18.45204603]
["bitfinex","SOLUSD",1750348207071,16.68714506,143.78,143.74,18.45204603]
["bitfinex","SOLUSD",1750348207896,5.19191476,143.77,143.74,18.45204603]
["bitfinex","SOLUSD",1750348208309,5.19144436,143.77,143.74,18.45204603]
["bitfinex","SOLUSD",1750348208611,5.19144436,143.78,143.74,18.45204603]
["bitfinex","SOLUSD",1750348208788,5.19144436,143.78,143.75,11.4952303]
["bitfinex","SOLUSD",1750348209988,5.19102557,143.78,143.75,11.4952303]
["bitfinex","SOLUSD",1750348211184,5.19337901,143.78,143.75,11.4952303]
["bitfinex","SOLUSD",1750348213508,5.19337901,143.78,143.72,24.3517684]
["bitfinex","SOLUSD",1750348213683,5.19337901,143.78,143.75,11.4952303]
["bitfinex","SOLUSD",1750348214110,5.19331558,143.78,143.75,11.4952303]
["bitfinex","SOLUSD",1750348214795,5.19331558,143.78,143.75,18.45141009]
["bitfinex","SOLUSD",1750348216082,23.63132899,143.79,143.75,18.45141009]
["bitfinex","SOLUSD",1750348216287,16.68772884,143.78,143.74,18.4520769]
["bitfinex","SOLUSD",1750348216497,5.19249854,143.77,143.74,18.4520769]
["bitfinex","SOLUSD",1750348216902,16.68772884,143.78,143.74,18.4520769]
["bitfinex","SOLUSD",1750348217200,5.19249854,143.77,143.74,18.4520769]
["bitfinex","SOLUSD",1750348218083,16.68772884,143.78,143.74,18.4520769]
["bitfinex","SOLUSD",1750348218815,23.64285603,143.78,143.74,18.4520769]
["bitfinex","SOLUSD",1750348218986,5.19249854,143.77,143.74,18.4520769]
["bitfinex","SOLUSD",1750348219890,5.19032193,143.77,143.74,18.45221203]
["bitfinex","SOLUSD",1750348220091,5.19032193,143.77,143.73,18.45252194]
["bitfinex","SOLUSD",1750348221097,16.68555223,143.77,143.73,18.45252194]
["bitfinex","SOLUSD",1750348222424,23.64112787,143.77,143.73,18.45252194]
["bitfinex","SOLUSD",1750348222729,18.45080594,143.77,143.73,18.45252194]
["bitfinex","SOLUSD",1750348224117,9.54934775,143.78,143.73,18.45252194]
["bitfinex","SOLUSD",1750348224310,11.4952303,143.77,143.73,18.45252194]
["bitfinex","SOLUSD",1750348224623,16.68239083,143.77,143.73,18.45252194]
["bitfinex","SOLUSD",1750348225011,5.18716053,143.77,143.74,11.4952303]
["bitfinex","SOLUSD",1750348225215,5.18836324,143.77,143.74,18.45213239]
["bitfinex","SOLUSD",1750348227931,5.18836324,143.78,143.76,11.4952303]
["bitfinex","SOLUSD",1750348228331,5.18836324,143.79,143.76,11.4952303]
["bitfinex","SOLUSD",1750348228821,5.18836324,143.79,143.77,7.31915703]
["bitfinex","SOLUSD",1750348229234,5.18836324,143.79,143.76,14.27504148]
["bitfinex","SOLUSD",1750348230226,17.30013297,143.8,143.76,14.27504148]
["bitfinex","SOLUSD",1750348230826,21.41873698,143.8,143.76,18.39364549]
["bitfinex","SOLUSD",1750348231021,5.19297752,143.79,143.76,18.39364549]
["bitfinex","SOLUSD",1750348231610,5.19297752,143.79,143.76,6.95588445]
["bitfinex","SOLUSD",1750348231810,20.58805973,143.8,143.76,6.95588445]
["bitfinex","SOLUSD",1750348232020,5.1930608,143.78,143.76,18.39364549]
["bitfinex","SOLUSD",1750348232629,5.19294046,143.78,143.76,11.43776104]
["bitfinex","SOLUSD",1750348233034,5.19294046,143.79,143.76,11.43776104]
["bitfinex","SOLUSD",1750348233349,10.38267349,143.79,143.76,11.43776104]
["bitfinex","SOLUSD",1750348233822,5.18973303,143.79,143.76,11.43776104]
["bitfinex","SOLUSD",1750348234010,5.1930608,143.78,143.76,11.43776104]
["bitfinex","SOLUSD",1750348234210,26.17864826,143.79,143.75,11.43776104]
["bitfinex","SOLUSD",1750348234415,16.6317047,143.78,143.74,24.66534723]
["bitfinex","SOLUSD",1750348234640,5.19394366,143.77,143.74,24.66534723]
["bitfinex","SOLUSD",1750348234848,7.78888606,143.78,143.74,24.66534723]
["bitfinex","SOLUSD",1750348235140,5.19854002,143.77,143.74,24.66534723]
["bitfinex","SOLUSD",1750348235350,16.62749407,143.78,143.74,24.66534723]
["bitfinex","SOLUSD",1750348235521,5.19847628,143.77,143.74,24.66534723]
["bitfinex","SOLUSD",1750348235722,19.22673221,143.78,143.74,24.66534723]
["bitfinex","SOLUSD",1750348235925,5.19845357,143.77,143.75,11.43776104]
["bitfinex","SOLUSD",1750348236142,7.78927624,143.78,143.75,11.43776104]
["bitfinex","SOLUSD",1750348236344,5.19908643,143.77,143.75,11.43776104]
["bitfinex","SOLUSD",1750348237149,11.43776104,143.79,143.75,11.43776104]
["bitfinex","SOLUSD",1750348237327,10.40295592,143.78,143.75,11.43776104]
["bitfinex","SOLUSD",1750348237522,11.43776104,143.79,143.75,11.43776104]
["bitfinex","SOLUSD",1750348237838,10.40293832,143.78,143.75,18.39391487]
["bitfinex","SOLUSD",1750348238024,5.19885696,143.77,143.75,18.39391487]
["bitfinex","SOLUSD",1750348238243,7.80768315,143.78,143.75,18.39391487]
["bitfinex","SOLUSD",1750348238446,5.20686078,143.77,143.75,18.39391487]
["bitfinex","SOLUSD",1750348238631,7.81107275,143.78,143.75,18.39391487]
["bitfinex","SOLUSD",1750348238832,10.4145767,143.77,143.75,18.39391487]
["bitfinex","SOLUSD",1750348239051,7.81110938,143.78,143.75,18.39391487]
["bitfinex","SOLUSD",1750348239259,13.0181167,143.77,143.75,18.39391487]
["bitfinex","SOLUSD",1750348239429,11.43776104,143.79,143.75,18.39391487]
["bitfinex","SOLUSD",1750348239430,5.20700732,143.76,143.75,18.39391487]
["bitfinex","SOLUSD",1750348243855,5.20880751,143.76,143.75,18.39391487]
["bitfinex","SOLUSD",1750348245765,5.20985988,143.76,143.75,18.39391487]
["bitfinex","SOLUSD",1750348246068,7.81566342,143.79,143.75,18.39391487]
["bitfinex","SOLUSD",1750348246273,13.02526858,143.78,143.77,11.43776104]
["bitfinex","SOLUSD",1750348246569,13.02526858,143.78,143.75,6.95615383]
["bitfinex","SOLUSD",1750348246570,10.42042965,143.78,143.75,24.34745817]
["bitfinex","SOLUSD",1750348246762,2.196015,143.8,143.77,11.43776104]
["bitfinex","SOLUSD",1750348246963,13.02444183,143.79,143.75,6.95615383]
["bitfinex","SOLUSD",1750348247150,13.02476887,143.78,143.76,11.43776104]
["bitfinex","SOLUSD",1750348247345,5.20920231,143.77,143.75,18.39391487]
["bitfinex","SOLUSD",1750348247671,2.6058517,143.79,143.75,18.39391487]
["bitfinex","SOLUSD",1750348247848,13.02918255,143.78,143.75,18.39391487]
["bitfinex","SOLUSD",1750348248174,9.9603467,143.77,143.75,18.39391487]
["bitfinex","SOLUSD",1750348248348,2.60580185,143.79,143.75,18.39391487]
["bitfinex","SOLUSD",1750348248544,17.77732121,143.78,143.76,11.43776104]
["bitfinex","SOLUSD",1750348248749,5.2116037,143.77,143.76,11.43776104]
["bitfinex","SOLUSD",1750348249270,2.196015,143.8,143.76,11.43776104]
["bitfinex","SOLUSD",1750348249470,15.17012739,143.79,143.76,1.58]
["bitfinex","SOLUSD",1750348249655,5.21221644,143.78,143.76,1.58]
["bitfinex","SOLUSD",1750348249854,2.196015,143.8,143.76,1.58]
["bitfinex","SOLUSD",1750348250157,5.21218825,143.79,143.76,1.58]
["bitfinex","SOLUSD",1750348250362,2.196015,143.8,143.76,1.58]
["bitfinex","SOLUSD",1750348250665,9.96069468,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750348250860,2.196015,143.8,143.78,11.43776104]
["bitfinex","SOLUSD",1750348251053,2.196015,143.8,143.79,11.43776104]
["bitfinex","SOLUSD",1750348251252,17.36551714,143.8,143.78,11.43776104]
["bitfinex","SOLUSD",1750348251454,9.96080208,143.79,143.78,11.43776104]
["bitfinex","SOLUSD",1750348251658,5.21218642,143.79,143.78,11.43776104]
["bitfinex","SOLUSD",1750348252547,5.20757212,143.79,143.78,11.43776104]
["bitfinex","SOLUSD",1750348252755,5.20757212,143.79,143.78,18.39283128]
["bitfinex","SOLUSD",1750348254144,5.20757212,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750348254344,5.20757212,143.79,143.78,18.39283128]
["bitfinex","SOLUSD",1750348255470,5.20513324,143.79,143.78,18.39283128]
["bitfinex","SOLUSD",1750348256670,2.196015,143.8,143.78,29.83059232]
["bitfinex","SOLUSD",1750348256848,2.196015,143.8,143.79,7.31310011]
["bitfinex","SOLUSD",1750348257655,2.196015,143.8,143.79,14.26768665]
["bitfinex","SOLUSD",1750348258961,2.196015,143.8,143.79,11.42743522]
["bitfinex","SOLUSD",1750348259961,2.196015,143.8,143.79,18.38202176]
["bitfinex","SOLUSD",1750348260361,2.196015,143.8,143.79,43.25017062]
["bitfinex","SOLUSD",1750348260915,2.196015,143.8,143.79,24.60052176]
["bitfinex","SOLUSD",1750348261050,2.196015,143.8,143.79,18.38202176]
["bitfinex","SOLUSD",1750348261249,2.196015,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1750348261455,7.39284942,143.8,143.77,18.38298922]
["bitfinex","SOLUSD",1750348261680,2.196015,143.8,143.77,18.38298922]
["bitfinex","SOLUSD",1750348262470,7.3959415,143.8,143.77,18.38298922]
["bitfinex","SOLUSD",1750348263555,2.196015,143.8,143.75,12.1785]
["bitfinex","SOLUSD",1750348263782,26.55216913,143.79,143.75,18.38380391]
["bitfinex","SOLUSD",1750348263986,5.19776318,143.78,143.75,18.38380391]
["bitfinex","SOLUSD",1750348264175,21.35508802,143.78,143.75,6.95636869]
["bitfinex","SOLUSD",1750348264415,11.42743522,143.78,143.75,6.95636869]
["bitfinex","SOLUSD",1750348264561,9.92852616,143.78,143.75,6.95636869]
["bitfinex","SOLUSD",1750348264888,5.1999413,143.78,143.77,11.42743522]
["bitfinex","SOLUSD",1750348265066,10.39879232,143.79,143.77,11.42743522]
["bitfinex","SOLUSD",1750348265388,4.79548488,143.8,143.75,32.95636869]
["bitfinex","SOLUSD",1750348265389,2.196015,143.8,143.78,11.42743522]
["bitfinex","SOLUSD",1750348265771,7.3959563,143.8,143.77,11.42743522]
["bitfinex","SOLUSD",1750348265977,5.19845352,143.79,143.77,11.42743522]
["bitfinex","SOLUSD",1750348266184,9.99586774,143.8,143.76,11.42743522]
["bitfinex","SOLUSD",1750348266398,10.39990214,143.79,143.77,11.42743522]
["bitfinex","SOLUSD",1750348266564,5.19920355,143.78,143.77,11.42743522]
["bitfinex","SOLUSD",1750348268089,5.19920355,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750348268859,5.19920355,143.78,143.75,11.42743522]
["bitfinex","SOLUSD",1750348269205,5.20134442,143.77,143.75,11.42743522]
["bitfinex","SOLUSD",1750348269482,5.20302939,143.78,143.76,11.42743522]
["bitfinex","SOLUSD",1750348269656,5.20158732,143.77,143.76,11.42743522]
["bitfinex","SOLUSD",1750348270281,5.20158732,143.77,143.76,18.38347306]
["bitfinex","SOLUSD",1750348270858,5.20367062,143.78,143.76,18.38347306]
["bitfinex","SOLUSD",1750348271059,2.60079366,143.79,143.77,11.42743522]
["bitfinex","SOLUSD",1750348271258,5.20180132,143.78,143.77,11.42743522]
["bitfinex","SOLUSD",1750348271854,5.20180132,143.78,143.77,18.38298922]
["bitfinex","SOLUSD",1750348272455,5.20174902,143.78,143.77,18.38298922]
["bitfinex","SOLUSD",1750348278289,5.20270941,143.78,143.77,18.38298922]
["bitfinex","SOLUSD",1750348278691,5.20270941,143.78,143.75,11.42743522]
["bitfinex","SOLUSD",1750348278874,5.20270941,143.77,143.73,114.2]
["bitfinex","SOLUSD",1750348279073,5.20317376,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750348279271,5.20317376,143.76,143.72,107.21150407]
["bitfinex","SOLUSD",1750348279272,7.8072249,143.77,143.72,88.2]
["bitfinex","SOLUSD",1750348279475,10.40910584,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348279801,7.80731967,143.77,143.74,11.42743522]
["bitfinex","SOLUSD",1750348280095,5.20336852,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348280272,2.60147224,143.77,143.74,11.42743522]
["bitfinex","SOLUSD",1750348280473,5.20270646,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348280776,2.60147224,143.77,143.74,11.42743522]
["bitfinex","SOLUSD",1750348281090,5.20271167,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348281396,2.60147224,143.77,143.74,11.42743522]
["bitfinex","SOLUSD",1750348281695,10.40753539,143.76,143.74,18.38432899]
["bitfinex","SOLUSD",1750348281887,5.20498263,143.76,143.74,18.38432899]
["bitfinex","SOLUSD",1750348282270,2.60147224,143.77,143.74,18.38432899]
["bitfinex","SOLUSD",1750348282469,10.40758279,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348282696,5.20266094,143.75,143.74,11.42743522]
["bitfinex","SOLUSD",1750348283068,5.20505186,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348283269,5.20178158,143.75,143.74,11.42743522]
["bitfinex","SOLUSD",1750348283465,2.60137577,143.77,143.74,11.42743522]
["bitfinex","SOLUSD",1750348283670,5.2016436,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348283866,5.20406682,143.76,143.73,6.95736162]
["bitfinex","SOLUSD",1750348284183,2.60137577,143.77,143.74,11.42743522]
["bitfinex","SOLUSD",1750348284400,10.40568338,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348284691,5.20404541,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348284894,5.20404541,143.76,143.74,18.38426404]
["bitfinex","SOLUSD",1750348285065,5.20149693,143.75,143.74,18.38426404]
["bitfinex","SOLUSD",1750348286199,5.20404541,143.76,143.74,18.38426404]
["bitfinex","SOLUSD",1750348286602,5.20404541,143.76,143.74,11.42743522]
["bitfinex","SOLUSD",1750348287102,5.20404541,143.76,143.73,6.9572594]
["bitfinex","SOLUSD",1750348287285,5.2007082,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348287480,18.3830199,143.77,143.73,18.38469462]
["bitfinex","SOLUSD",1750348287481,7.80305126,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348287817,5.20032093,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348288121,7.80234456,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348288122,5.20219033,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348288273,5.20026781,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348288573,5.20219033,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348288905,5.20025127,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348289202,5.20219033,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348289377,5.20022945,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348289714,5.20219033,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348289879,5.20026034,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348290202,5.19930068,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348290571,7.80146758,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348290772,5.19862647,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348291107,5.20219033,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348291408,5.1985539,143.75,143.73,18.38469462]
["bitfinex","SOLUSD",1750348292174,5.20219033,143.76,143.73,18.38469462]
["bitfinex","SOLUSD",1750348292599,19.2289025,143.77,143.73,18.38469462]
["bitfinex","SOLUSD",1750348292903,12.52195992,143.76,143.72,14.28119169]
["bitfinex","SOLUSD",1750348293093,10.40074362,143.75,143.72,14.28119169]
["bitfinex","SOLUSD",1750348293403,5.19855329,143.74,143.72,14.28119169]
["bitfinex","SOLUSD",1750348293609,5.20219033,143.75,143.72,14.28119169]
["bitfinex","SOLUSD",1750348293901,5.19823621,143.74,143.72,14.28119169]
["bitfinex","SOLUSD",1750348294104,5.20219033,143.75,143.72,14.28119169]
["bitfinex","SOLUSD",1750348294275,5.19590361,143.74,143.72,14.28119169]
["bitfinex","SOLUSD",1750348294471,5.20219033,143.75,143.72,7.32340663]
["bitfinex","SOLUSD",1750348294693,17.72142786,143.74,143.7,7.32340663]
["bitfinex","SOLUSD",1750348294894,5.1958309,143.73,143.7,7.32340663]
["bitfinex","SOLUSD",1750348295287,5.1958309,143.73,143.68,1.5413]
["bitfinex","SOLUSD",1750348295498,17.25727464,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750348295695,5.19674826,143.72,143.69,14.28283317]
["bitfinex","SOLUSD",1750348295896,7.32340663,143.73,143.69,14.28283317]
["bitfinex","SOLUSD",1750348296085,5.19673866,143.72,143.69,14.28283317]
["bitfinex","SOLUSD",1750348296795,12.15424083,143.73,143.69,18.40848729]
["bitfinex","SOLUSD",1750348297099,23.60330158,143.73,143.69,18.40848729]
["bitfinex","SOLUSD",1750348297312,9.92448621,143.72,143.67,6.96010082]
["bitfinex","SOLUSD",1750348297479,11.44906075,143.7,143.66,18.40973339]
["bitfinex","SOLUSD",1750348297677,16.64579941,143.7,143.65,6.96119391]
["bitfinex","SOLUSD",1750348297905,21.37466011,143.7,143.65,18.41025466]
["bitfinex","SOLUSD",1750348298211,26.57685044,143.7,143.65,18.41025466]
["bitfinex","SOLUSD",1750348298382,5.19673866,143.69,143.65,18.41025466]
["bitfinex","SOLUSD",1750348298700,11.44906075,143.7,143.65,18.41025466]
["bitfinex","SOLUSD",1750348298883,21.37031465,143.7,143.65,18.41025466]
["bitfinex","SOLUSD",1750348299284,11.44906075,143.69,143.64,6.96166434]
["bitfinex","SOLUSD",1750348299497,11.44906075,143.67,143.63,18.41122746]
["bitfinex","SOLUSD",1750348301100,11.44906075,143.67,143.63,6.96216671]
["bitfinex","SOLUSD",1750348301483,11.44906075,143.67,143.63,18.41122746]
["bitfinex","SOLUSD",1750348301811,11.44906075,143.65,143.61,11.44906075]
["bitfinex","SOLUSD",1750348302107,11.44906075,143.66,143.62,11.44906075]
["bitfinex","SOLUSD",1750348302779,18.41003717,143.66,143.61,6.96309401]
["bitfinex","SOLUSD",1750348302992,18.41003717,143.66,143.62,11.44906075]
["bitfinex","SOLUSD",1750348303718,18.41003717,143.66,143.61,6.96309401]
["bitfinex","SOLUSD",1750348303924,11.44906075,143.65,143.61,18.41215476]
["bitfinex","SOLUSD",1750348305120,18.41050065,143.65,143.61,18.41215476]
["bitfinex","SOLUSD",1750348305909,11.44906075,143.63,143.6,88.2]
["bitfinex","SOLUSD",1750348306085,11.44906075,143.63,143.59,11.44906075]
["bitfinex","SOLUSD",1750348306284,11.44906075,143.63,143.57,131.61296779]
["bitfinex","SOLUSD",1750348306285,11.44906075,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750348306486,11.44906075,143.62,143.58,18.41381907]
["bitfinex","SOLUSD",1750348306892,11.44906075,143.63,143.58,18.41381907]
["bitfinex","SOLUSD",1750348307207,11.44906075,143.63,143.59,11.44906075]
["bitfinex","SOLUSD",1750348307415,11.44906075,143.63,143.59,18.4132374]
["bitfinex","SOLUSD",1750348310724,11.44906075,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1750348310894,11.44906075,143.63,143.59,11.44906075]
["bitfinex","SOLUSD",1750348311410,6.96222242,143.64,143.6,11.44906075]
["bitfinex","SOLUSD",1750348311584,11.44906075,143.63,143.6,11.44906075]
["bitfinex","SOLUSD",1750348312412,11.44906075,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1750348312715,18.41148029,143.63,143.59,11.44906075]
["bitfinex","SOLUSD",1750348313089,11.44906075,143.62,143.58,11.44906075]
["bitfinex","SOLUSD",1750348313296,11.44906075,143.59,143.53,13.32278529]
["bitfinex","SOLUSD",1750348313502,26.0,143.61,143.53,18.41604604]
["bitfinex","SOLUSD",1750348313503,11.44906075,143.57,143.53,18.41604604]
["bitfinex","SOLUSD",1750348313716,11.44906075,143.57,143.53,6.96698529]
["bitfinex","SOLUSD",1750348313914,11.44906075,143.57,143.53,18.41604604]
["bitfinex","SOLUSD",1750348314098,11.44906075,143.56,143.5,94.18]
["bitfinex","SOLUSD",1750348314425,26.0,143.58,143.53,11.44906075]
["bitfinex","SOLUSD",1750348314610,37.44906075,143.58,143.54,11.44906075]
["bitfinex","SOLUSD",1750348316032,37.44906075,143.58,143.53,6.96698064]
["bitfinex","SOLUSD",1750348316033,11.44906075,143.57,143.53,18.41604139]
["bitfinex","SOLUSD",1750348316718,11.44906075,143.59,143.55,11.44906075]
["bitfinex","SOLUSD",1750348317031,11.44906075,143.58,143.54,11.44906075]
["bitfinex","SOLUSD",1750348317713,11.44906075,143.58,143.54,18.41550355]
["bitfinex","SOLUSD",1750348318120,27.5249,143.6,143.55,11.44906075]
["bitfinex","SOLUSD",1750348318329,38.97396075,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348319215,38.97396075,143.6,143.55,11.44906075]
["bitfinex","SOLUSD",1750348319216,11.44906075,143.59,143.55,11.44906075]
["bitfinex","SOLUSD",1750348319465,18.41335948,143.59,143.54,6.96648363]
["bitfinex","SOLUSD",1750348319600,18.41335948,143.59,143.54,18.41554438]
["bitfinex","SOLUSD",1750348320550,11.44906075,143.57,143.53,106.61602276]
["bitfinex","SOLUSD",1750348320723,11.44906075,143.57,143.53,18.41602276]
["bitfinex","SOLUSD",1750348321255,11.44906075,143.58,143.54,11.44906075]
["bitfinex","SOLUSD",1750348321459,12.97396075,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348321613,29.7649,143.6,143.57,11.44906075]
["bitfinex","SOLUSD",1750348322158,41.21396075,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348322543,12.97396075,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348322913,19.93794687,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348323745,19.93794687,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1750348323919,19.93794687,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348325929,11.44906075,143.59,143.53,6.96678957]
["bitfinex","SOLUSD",1750348326140,11.44906075,143.59,143.55,11.44906075]
["bitfinex","SOLUSD",1750348326526,11.44906075,143.58,143.53,6.96678957]
["bitfinex","SOLUSD",1750348326734,18.41426777,143.58,143.52,95.1674456]
["bitfinex","SOLUSD",1750348326942,11.44906075,143.56,143.52,11.44906075]
["bitfinex","SOLUSD",1750348327237,11.44906075,143.56,143.51,6.96793562]
["bitfinex","SOLUSD",1750348327542,11.44906075,143.56,143.52,11.44906075]
["bitfinex","SOLUSD",1750348328446,46.65474545,143.57,143.53,11.44906075]
["bitfinex","SOLUSD",1750348328618,39.68906075,143.57,143.53,11.44906075]
["bitfinex","SOLUSD",1750348328821,28.24,143.57,143.53,11.44906075]
["bitfinex","SOLUSD",1750348329024,1.5249,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348329259,1.5249,143.6,143.57,11.44906075]
["bitfinex","SOLUSD",1750348329260,28.24,143.59,143.57,11.44906075]
["bitfinex","SOLUSD",1750348329418,29.7649,143.6,143.57,11.44906075]
["bitfinex","SOLUSD",1750348330225,36.728975,143.6,143.57,11.44906075]
["bitfinex","SOLUSD",1750348330431,48.17803575,143.6,143.56,11.44906075]
["bitfinex","SOLUSD",1750348330743,11.44906075,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750348330914,36.728975,143.6,143.53,6.96718456]
["bitfinex","SOLUSD",1750348330915,11.44906075,143.57,143.53,18.41624531]
["bitfinex","SOLUSD",1750348331726,11.44906075,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750348331920,11.44906075,143.58,143.55,11.44906075]
["bitfinex","SOLUSD",1750348333046,16.59796489,143.58,143.55,11.44906075]
["bitfinex","SOLUSD",1750348333646,23.56273847,143.58,143.54,11.44906075]
["bitfinex","SOLUSD",1750348333850,18.41383433,143.58,143.54,18.4157408]
["bitfinex","SOLUSD",1750348334663,6.96477358,143.58,143.54,18.4157408]
["bitfinex","SOLUSD",1750348334962,23.56318277,143.58,143.54,18.4157408]
["bitfinex","SOLUSD",1750348335138,5.14934844,143.57,143.54,18.4157408]
["bitfinex","SOLUSD",1750348335773,5.14934844,143.57,143.54,11.44906075]
["bitfinex","SOLUSD",1750348335959,5.14934844,143.57,143.54,18.4157115]
["bitfinex","SOLUSD",1750348336559,5.14934844,143.57,143.54,11.44906075]
["bitfinex","SOLUSD",1750348337469,28.25838052,143.58,143.54,18.41575107]
["bitfinex","SOLUSD",1750348337670,5.14934844,143.57,143.54,18.41575107]
["bitfinex","SOLUSD",1750348338573,5.14934844,143.57,143.54,11.44906075]
["bitfinex","SOLUSD",1750348338774,18.41437626,143.57,143.53,11.44906075]
["bitfinex","SOLUSD",1750348339076,5.15946004,143.56,143.53,11.44906075]
["bitfinex","SOLUSD",1750348339237,5.15946004,143.55,143.52,11.44906075]
["bitfinex","SOLUSD",1750348339443,5.15946004,143.54,143.52,11.44906075]
["bitfinex","SOLUSD",1750348339675,5.15946004,143.55,143.52,11.44906075]
["bitfinex","SOLUSD",1750348339876,5.15946004,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348340101,5.15946004,143.55,143.53,11.44906075]
["bitfinex","SOLUSD",1750348340476,5.15946004,143.55,143.51,6.9679457]
["bitfinex","SOLUSD",1750348340915,5.15946004,143.55,143.53,11.44906075]
["bitfinex","SOLUSD",1750348341407,5.15946004,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348341602,5.18485981,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348344581,5.18513092,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348344998,5.18513092,143.54,143.53,18.41624531]
["bitfinex","SOLUSD",1750348345386,9.91068702,143.54,143.53,18.41624531]
["bitfinex","SOLUSD",1750348345703,5.18513092,143.54,143.53,18.41624531]
["bitfinex","SOLUSD",1750348346000,9.91824933,143.54,143.53,18.41624531]
["bitfinex","SOLUSD",1750348346201,5.19269323,143.54,143.53,18.41624531]
["bitfinex","SOLUSD",1750348346398,5.19269323,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348347178,9.92567879,143.54,143.52,18.41650143]
["bitfinex","SOLUSD",1750348347384,5.19269323,143.53,143.52,18.41650143]
["bitfinex","SOLUSD",1750348347604,5.19312227,143.53,143.52,18.41650143]
["bitfinex","SOLUSD",1750348348397,5.193033,143.53,143.52,18.41650143]
["bitfinex","SOLUSD",1750348348900,5.193033,143.53,143.52,11.44906075]
["bitfinex","SOLUSD",1750348349112,9.92599615,143.53,143.52,11.44906075]
["bitfinex","SOLUSD",1750348350178,5.193033,143.53,143.52,11.44906075]
["bitfinex","SOLUSD",1750348350408,5.20022674,143.53,143.52,11.44906075]
["bitfinex","SOLUSD",1750348350707,5.19991482,143.54,143.52,11.44906075]
["bitfinex","SOLUSD",1750348351002,12.54654423,143.57,143.53,18.41624531]
["bitfinex","SOLUSD",1750348351298,5.98,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750348351299,15.14651693,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750348351498,5.20972858,143.57,143.53,24.38514596]
["bitfinex","SOLUSD",1750348351708,5.19923977,143.56,143.53,24.38514596]
["bitfinex","SOLUSD",1750348351910,9.95320642,143.58,143.53,24.38514596]
["bitfinex","SOLUSD",1750348352204,2.59961976,143.59,143.53,24.38514596]
["bitfinex","SOLUSD",1750348352205,15.15720086,143.57,143.53,24.38514596]
["bitfinex","SOLUSD",1750348352384,5.20399444,143.56,143.53,24.38514596]
["bitfinex","SOLUSD",1750348352591,9.95303184,143.58,143.55,18.41500884]
["bitfinex","SOLUSD",1750348352787,2.59961976,143.59,143.57,11.44906075]
["bitfinex","SOLUSD",1750348352983,2.59961976,143.6,143.58,11.44906075]
["bitfinex","SOLUSD",1750348353179,17.75215604,143.59,143.58,11.44906075]
["bitfinex","SOLUSD",1750348353513,15.15253487,143.59,143.58,11.44906075]
["bitfinex","SOLUSD",1750348354012,10.41664781,143.59,143.58,11.44906075]
["bitfinex","SOLUSD",1750348354208,15.15253487,143.59,143.58,11.44906075]
["bitfinex","SOLUSD",1750348354415,10.41607404,143.59,143.58,11.44906075]
["bitfinex","SOLUSD",1750348354836,15.15132295,143.59,143.58,18.41381907]
["bitfinex","SOLUSD",1750348355122,9.93859935,143.59,143.58,18.41381907]
["bitfinex","SOLUSD",1750348355424,15.15132295,143.59,143.58,18.41381907]
["bitfinex","SOLUSD",1750348355726,5.20335044,143.59,143.58,18.41381907]
["bitfinex","SOLUSD",1750348356291,5.20594455,143.59,143.58,18.41381907]
["bitfinex","SOLUSD",1750348356697,9.95399947,143.59,143.56,11.44906075]
["bitfinex","SOLUSD",1750348357003,17.76969534,143.58,143.55,11.44906075]
["bitfinex","SOLUSD",1750348357314,15.16672307,143.57,143.55,11.44906075]
["bitfinex","SOLUSD",1750348357510,5.20594455,143.56,143.55,11.44906075]
["bitfinex","SOLUSD",1750348357905,9.95546567,143.56,143.55,11.44906075]
["bitfinex","SOLUSD",1750348358698,5.20594455,143.56,143.55,11.44906075]
["bitfinex","SOLUSD",1750348358899,9.95546567,143.56,143.55,11.44906075]
["bitfinex","SOLUSD",1750348359106,9.95546567,143.56,143.54,18.41542491]
["bitfinex","SOLUSD",1750348359321,5.21039332,143.55,143.54,6.96636416]
["bitfinex","SOLUSD",1750348359501,5.21039332,143.55,143.54,18.41542491]
["bitfinex","SOLUSD",1750348359896,5.21039332,143.55,143.54,11.44906075]
["bitfinex","SOLUSD",1750348360103,5.21039332,143.55,143.54,18.41575992]
["bitfinex","SOLUSD",1750348360602,9.95455863,143.55,143.54,18.41575992]
["bitfinex","SOLUSD",1750348360799,5.21039332,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750348361102,5.21039332,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348362098,5.21068854,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750348362306,12.56231821,143.55,143.53,11.44906075]
["bitfinex","SOLUSD",1750348362506,5.21068915,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348362723,15.16836276,143.54,143.53,11.44906075]
["bitfinex","SOLUSD",1750348362927,17.77370703,143.54,143.52,11.44906075]
["bitfinex","SOLUSD",1750348363132,5.21068915,143.53,143.52,11.44906075]
["bitfinex","SOLUSD",1750348364316,5.21068915,143.53,143.52,18.41673076]
["bitfinex","SOLUSD",1750348364701,5.21068915,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1750348364899,5.21068915,143.53,143.52,18.41673076]
["bitfinex","SOLUSD",1750348365101,5.21016961,143.53,143.52,18.41673076]
["bitfinex","SOLUSD",1750348365843,5.21016961,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1750348366017,5.21016961,143.53,143.52,18.41673076]
["bitfinex","SOLUSD",1750348371254,9.96793163,143.53,143.52,18.41673076]
["bitfinex","SOLUSD",1750348371453,5.21016961,143.53,143.52,18.41673076]
["bitfinex","SOLUSD",1750348371750,9.96793163,143.53,143.52,18.41673076]
["bitfinex","SOLUSD",1750348371937,5.21016961,143.53,143.52,11.44906075]
["bitfinex","SOLUSD",1750348372351,5.21016961,143.53,143.51,18.41702541]
["bitfinex","SOLUSD",1750348372560,12.57584336,143.54,143.51,11.44906075]
["bitfinex","SOLUSD",1750348372561,5.21016961,143.52,143.51,11.44906075]
["bitfinex","SOLUSD",1750348372753,5.21016961,143.52,143.51,18.41721627]
["bitfinex","SOLUSD",1750348374458,5.21016961,143.52,143.51,11.44906075]
["bitfinex","SOLUSD",1750348375556,9.96677621,143.52,143.51,11.44906075]
["bitfinex","SOLUSD",1750348376042,5.21016961,143.52,143.51,11.44906075]
["bitfinex","SOLUSD",1750348376244,22.147322,143.52,143.46,8.1537]
["bitfinex","SOLUSD",1750348376441,12.569989,143.51,143.48,11.44906075]
["bitfinex","SOLUSD",1750348376638,9.96389118,143.5,143.48,11.44906075]
["bitfinex","SOLUSD",1750348376831,5.20819302,143.49,143.48,11.44906075]
["bitfinex","SOLUSD",1750348377237,5.20819302,143.49,143.46,1.6332]
["bitfinex","SOLUSD",1750348377440,5.20819302,143.49,143.45,11.44906075]
["bitfinex","SOLUSD",1750348377441,5.20236635,143.48,143.45,11.44906075]
["bitfinex","SOLUSD",1750348377660,5.20210261,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750348377964,4.75154338,143.49,143.46,11.44906075]
["bitfinex","SOLUSD",1750348378169,5.20205785,143.48,143.46,11.44906075]
["bitfinex","SOLUSD",1750348378378,5.20205785,143.47,143.46,11.44906075]
["bitfinex","SOLUSD",1750348379770,5.2014381,143.47,143.46,11.44906075]
["bitfinex","SOLUSD",1750348380065,7.35296174,143.49,143.46,18.41964488]
["bitfinex","SOLUSD",1750348380066,5.2014381,143.48,143.46,18.41964488]
["bitfinex","SOLUSD",1750348380276,7.35238481,143.5,143.47,11.44906075]
["bitfinex","SOLUSD",1750348380443,5.20074772,143.49,143.46,11.44906075]
["bitfinex","SOLUSD",1750348380649,5.20074772,143.48,143.46,11.44906075]
["bitfinex","SOLUSD",1750348380872,4.75194101,143.49,143.46,11.44906075]
["bitfinex","SOLUSD",1750348381039,5.195753,143.48,143.45,11.44906075]
["bitfinex","SOLUSD",1750348381371,5.19677023,143.47,143.44,11.44906075]
["bitfinex","SOLUSD",1750348381749,5.19677023,143.47,143.44,18.42048798]
["bitfinex","SOLUSD",1750348381750,5.19667861,143.47,143.44,18.42048798]
["bitfinex","SOLUSD",1750348381953,11.44906075,143.48,143.44,18.42048798]
["bitfinex","SOLUSD",1750348381954,23.1665933,143.48,143.44,18.42048798]
["bitfinex","SOLUSD",1750348382160,5.19686339,143.47,143.44,18.42048798]
["bitfinex","SOLUSD",1750348382363,18.41870919,143.48,143.44,18.42048798]
["bitfinex","SOLUSD",1750348382576,5.19680285,143.47,143.44,18.42048798]
["bitfinex","SOLUSD",1750348383782,5.19680285,143.48,143.45,11.44906075]
["bitfinex","SOLUSD",1750348385188,11.44906075,143.49,143.44,6.97142723]
["bitfinex","SOLUSD",1750348385389,5.19372232,143.48,143.45,18.42000765]
["bitfinex","SOLUSD",1750348385690,16.20467077,143.49,143.47,11.44906075]
["bitfinex","SOLUSD",1750348385691,5.19372232,143.49,143.47,11.44906075]
["bitfinex","SOLUSD",1750348385865,38.20745063,143.5,143.47,11.44906075]
["bitfinex","SOLUSD",1750348386066,5.19372232,143.49,143.47,11.44906075]
["bitfinex","SOLUSD",1750348386378,5.19048658,143.49,143.47,11.44906075]
["bitfinex","SOLUSD",1750348386563,5.19048658,143.49,143.46,11.44906075]
["bitfinex","SOLUSD",1750348386972,16.63954733,143.49,143.45,18.42000765]
["bitfinex","SOLUSD",1750348387190,16.63954733,143.49,143.45,11.44906075]
["bitfinex","SOLUSD",1750348387576,23.6088274,143.49,143.42,115.7429]
["bitfinex","SOLUSD",1750348387886,11.44906075,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1750348388083,11.44906075,143.46,143.39,158.06877458]
["bitfinex","SOLUSD",1750348388084,11.44906075,143.44,143.39,6.97385389]
["bitfinex","SOLUSD",1750348388290,11.44906075,143.43,143.39,6.97385389]
["bitfinex","SOLUSD",1750348388465,11.44906075,143.43,143.36,6.0851]
["bitfinex","SOLUSD",1750348388669,11.44906075,143.39,143.34,0.924587]
["bitfinex","SOLUSD",1750348388906,11.44906075,143.39,143.35,11.44906075]
["bitfinex","SOLUSD",1750348389375,18.42256176,143.4,143.36,11.44906075]
["bitfinex","SOLUSD",1750348389574,18.42256176,143.4,143.34,7.90084654]
["bitfinex","SOLUSD",1750348389761,11.44906075,143.39,143.35,11.44906075]
["bitfinex","SOLUSD",1750348390392,16.63405621,143.39,143.34,7.90084654]
["bitfinex","SOLUSD",1750348390570,16.63405621,143.39,143.35,11.44906075]
["bitfinex","SOLUSD",1750348390775,11.44906075,143.39,143.35,18.4247143]
["bitfinex","SOLUSD",1750348390989,64.05747778,143.42,143.36,11.44906075]
["bitfinex","SOLUSD",1750348391192,11.44906075,143.4,143.35,6.97565355]
["bitfinex","SOLUSD",1750348391500,11.44906075,143.36,143.34,0.924587]
["bitfinex","SOLUSD",1750348391973,39.74906075,143.37,143.34,0.924587]
["bitfinex","SOLUSD",1750348392789,28.34,143.37,143.34,12.37364775]
["bitfinex","SOLUSD",1750348393174,28.34,143.37,143.34,0.924587]
["bitfinex","SOLUSD",1750348393376,28.34,143.37,143.34,12.37364775]
["bitfinex","SOLUSD",1750348393984,11.44906075,143.36,143.34,0.924587]
["bitfinex","SOLUSD",1750348394186,11.44906075,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348394593,26.0,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348394900,32.97593303,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348395084,44.42499378,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348395282,72.93934302,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348395504,56.77584975,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348395701,68.2249105,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348396400,54.28938144,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348396605,49.57453117,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348397102,68.22418003,143.35,143.34,0.924587]
["bitfinex","SOLUSD",1750348397316,18.64964886,143.34,143.25,7.8698]
["bitfinex","SOLUSD",1750348397482,11.44906075,143.31,143.26,11.44906075]
["bitfinex","SOLUSD",1750348397687,11.44906075,143.31,143.27,11.44906075]
["bitfinex","SOLUSD",1750348397688,28.9,143.3,143.27,11.44906075]
["bitfinex","SOLUSD",1750348397896,40.34906075,143.3,143.25,6.98066174]
["bitfinex","SOLUSD",1750348398085,28.9,143.3,143.26,11.44906075]
["bitfinex","SOLUSD",1750348398293,11.44906075,143.29,143.25,11.44906075]
["bitfinex","SOLUSD",1750348398513,11.44906075,143.28,143.24,11.44906075]
["bitfinex","SOLUSD",1750348398809,28.9,143.3,143.24,11.44906075]
["bitfinex","SOLUSD",1750348398810,18.42824518,143.29,143.24,11.44906075]
["bitfinex","SOLUSD",1750348399012,18.42824518,143.29,143.2,17.4570317]
["bitfinex","SOLUSD",1750348399013,11.44906075,143.25,143.2,11.44906075]
["bitfinex","SOLUSD",1750348399192,11.44906075,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348399388,28.92,143.24,143.19,11.44906075]
["bitfinex","SOLUSD",1750348399599,40.36906075,143.24,143.18,6.98421567]
["bitfinex","SOLUSD",1750348399823,40.36906075,143.24,143.2,11.44906075]
["bitfinex","SOLUSD",1750348400126,28.92,143.24,143.21,11.44906075]
["bitfinex","SOLUSD",1750348400724,28.92,143.24,143.22,18.43105546]
["bitfinex","SOLUSD",1750348400935,28.92,143.24,143.23,11.44906075]
["bitfinex","SOLUSD",1750348401114,28.92,143.24,143.22,11.44906075]
["bitfinex","SOLUSD",1750348401306,28.92,143.24,143.19,24.44304769]
["bitfinex","SOLUSD",1750348401505,28.92,143.24,143.22,11.44906075]
["bitfinex","SOLUSD",1750348401716,11.44906075,143.27,143.23,11.44906075]
["bitfinex","SOLUSD",1750348401916,28.94,143.26,143.23,11.44906075]
["bitfinex","SOLUSD",1750348402412,28.94,143.26,143.25,11.44906075]
["bitfinex","SOLUSD",1750348402936,28.94,143.26,143.24,11.44906075]
["bitfinex","SOLUSD",1750348404614,28.94,143.26,143.23,11.44906075]
["bitfinex","SOLUSD",1750348404812,28.94,143.26,143.21,6.98244564]
["bitfinex","SOLUSD",1750348405009,28.94,143.26,143.21,18.43150639]
["bitfinex","SOLUSD",1750348405010,11.44906075,143.25,143.21,18.43150639]
["bitfinex","SOLUSD",1750348405203,35.92042975,143.26,143.2,11.44906075]
["bitfinex","SOLUSD",1750348405543,11.44906075,143.24,143.2,11.44906075]
["bitfinex","SOLUSD",1750348405730,35.92042975,143.26,143.17,6.006]
["bitfinex","SOLUSD",1750348406025,11.44906075,143.25,143.17,6.006]
["bitfinex","SOLUSD",1750348406321,11.44906075,143.24,143.17,6.98470349]
["bitfinex","SOLUSD",1750348406499,28.96,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1750348406702,28.96,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348406903,40.40906075,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348407352,28.96,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348407530,28.96,143.23,143.2,11.44906075]
["bitfinex","SOLUSD",1750348408650,28.96,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1750348408651,47.39087006,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1750348408852,47.39087006,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1750348408853,26.0,143.22,143.14,6.98616738]
["bitfinex","SOLUSD",1750348409250,26.0,143.22,143.18,11.44906075]
["bitfinex","SOLUSD",1750348409251,32.34,143.22,143.18,11.44906075]
["bitfinex","SOLUSD",1750348409460,26.67364886,143.24,143.15,11.44906075]
["bitfinex","SOLUSD",1750348409638,29.22,143.24,143.21,6.9826806]
["bitfinex","SOLUSD",1750348409842,6.34,143.25,143.23,11.44906075]
["bitfinex","SOLUSD",1750348410033,29.22,143.26,143.24,11.44906075]
["bitfinex","SOLUSD",1750348410232,29.22,143.26,143.19,6.98372791]
["bitfinex","SOLUSD",1750348410233,26.0,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1750348410440,37.44906075,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1750348410644,26.0,143.25,143.2,11.44906075]
["bitfinex","SOLUSD",1750348410940,26.0,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348411138,26.0,143.25,143.22,11.44906075]
["bitfinex","SOLUSD",1750348411326,44.43002916,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348411529,26.0,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348411954,26.0,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1750348412142,26.0,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348412341,32.98081637,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1750348412550,44.42987712,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1750348412757,44.42987712,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348413350,26.0,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348413755,32.98086989,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348414066,44.42993064,143.25,143.21,11.44906075]
["bitfinex","SOLUSD",1750348414234,11.44906075,143.24,143.2,11.44906075]
["bitfinex","SOLUSD",1750348414563,41.00906075,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348414727,29.56,143.23,143.2,11.44906075]
["bitfinex","SOLUSD",1750348415455,29.56,143.23,143.2,18.43214062]
["bitfinex","SOLUSD",1750348415638,29.56,143.23,143.2,11.44906075]
["bitfinex","SOLUSD",1750348415840,29.56,143.23,143.2,18.43217478]
["bitfinex","SOLUSD",1750348416041,29.56,143.23,143.2,6.98311403]
["bitfinex","SOLUSD",1750348416240,29.56,143.23,143.2,11.44906075]
["bitfinex","SOLUSD",1750348416442,41.00906075,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1750348416658,41.00906075,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348417470,47.99086951,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348417642,47.99086951,143.23,143.18,6.98394133]
["bitfinex","SOLUSD",1750348417976,47.99086951,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348418675,47.99086951,143.23,143.16,6.98519139]
["bitfinex","SOLUSD",1750348418676,36.54180876,143.23,143.16,6.98519139]
["bitfinex","SOLUSD",1750348419035,41.00906075,143.23,143.19,11.44906075]
["bitfinex","SOLUSD",1750348419350,26.0,143.2,143.16,11.44906075]
["bitfinex","SOLUSD",1750348419549,29.6,143.19,143.16,11.44906075]
["bitfinex","SOLUSD",1750348419755,29.6,143.19,143.12,8.56282715]
["bitfinex","SOLUSD",1750348419938,29.6,143.19,143.15,11.44906075]
["bitfinex","SOLUSD",1750348420143,11.44906075,143.18,143.12,1.5761]
["bitfinex","SOLUSD",1750348420339,11.44906075,143.18,143.14,11.44906075]
["bitfinex","SOLUSD",1750348420870,18.43357247,143.18,143.14,11.44906075]
["bitfinex","SOLUSD",1750348421048,11.44906075,143.15,143.09,6.488]
["bitfinex","SOLUSD",1750348421364,41.10906075,143.16,143.12,11.44906075]
["bitfinex","SOLUSD",1750348421565,29.66,143.16,143.12,11.44906075]
["bitfinex","SOLUSD",1750348421752,29.66,143.16,143.08,6.98877749]
["bitfinex","SOLUSD",1750348421947,41.10906075,143.16,143.08,6.98877749]
["bitfinex","SOLUSD",1750348422256,29.66,143.16,143.13,11.44906075]
["bitfinex","SOLUSD",1750348422455,29.66,143.16,143.14,11.44906075]
["bitfinex","SOLUSD",1750348422661,36.64451172,143.18,143.15,11.44906075]
["bitfinex","SOLUSD",1750348423069,36.64451172,143.18,143.14,11.44906075]
["bitfinex","SOLUSD",1750348423277,11.44906075,143.17,143.13,11.44906075]
["bitfinex","SOLUSD",1750348423645,11.44906075,143.16,143.09,6.98860856]
["bitfinex","SOLUSD",1750348423858,11.44906075,143.16,143.12,11.44906075]
["bitfinex","SOLUSD",1750348424056,29.66,143.15,143.09,6.98860856]
["bitfinex","SOLUSD",1750348424260,29.66,143.15,143.11,11.44906075]
["bitfinex","SOLUSD",1750348424475,11.44906075,143.14,143.1,11.44906075]
["bitfinex","SOLUSD",1750348424668,48.09515411,143.15,143.08,6.989097]
["bitfinex","SOLUSD",1750348424980,11.44906075,143.12,143.07,6.98936316]
["bitfinex","SOLUSD",1750348425290,11.44906075,143.11,143.06,90.0]
["bitfinex","SOLUSD",1750348425584,41.08906075,143.12,143.08,11.44906075]
["bitfinex","SOLUSD",1750348426074,11.44906075,143.1,143.06,101.44906075]
["bitfinex","SOLUSD",1750348426278,11.44906075,143.1,143.06,96.98981416]
["bitfinex","SOLUSD",1750348426451,11.44906075,143.1,143.06,108.43887491]
["bitfinex","SOLUSD",1750348426977,18.64964886,143.11,143.06,108.43887491]
["bitfinex","SOLUSD",1750348427177,36.62736052,143.12,143.09,11.44906075]
["bitfinex","SOLUSD",1750348427178,29.64,143.12,143.09,11.44906075]
["bitfinex","SOLUSD",1750348427479,29.64,143.12,143.08,11.44906075]
["bitfinex","SOLUSD",1750348427480,41.08906075,143.12,143.08,11.44906075]
["bitfinex","SOLUSD",1750348428171,29.64,143.12,143.09,11.44906075]
["bitfinex","SOLUSD",1750348428376,29.62,143.12,143.09,11.44906075]
["bitfinex","SOLUSD",1750348428552,29.62,143.12,143.09,26.0]
["bitfinex","SOLUSD",1750348428758,41.06906075,143.12,143.09,26.0]
["bitfinex","SOLUSD",1750348428972,41.06906075,143.12,143.06,107.47518523]
["bitfinex","SOLUSD",1750348428973,11.44906075,143.11,143.07,11.44906075]
["bitfinex","SOLUSD",1750348429368,29.62,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1750348429565,11.44906075,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1750348430049,11.44906075,143.11,143.07,18.43843768]
["bitfinex","SOLUSD",1750348430671,29.62,143.12,143.07,18.43843768]
["bitfinex","SOLUSD",1750348431174,11.44906075,143.11,143.07,18.43843768]
["bitfinex","SOLUSD",1750348432773,16.58704602,143.11,143.07,18.43843768]
["bitfinex","SOLUSD",1750348432954,5.13798527,143.11,143.07,18.43843768]
["bitfinex","SOLUSD",1750348433276,16.58704602,143.11,143.07,18.43843768]
["bitfinex","SOLUSD",1750348433782,5.13798527,143.11,143.07,18.43843768]
["bitfinex","SOLUSD",1750348433957,16.58704602,143.11,143.07,18.43843768]
["bitfinex","SOLUSD",1750348435177,16.58704602,143.11,143.08,11.44906075]
["bitfinex","SOLUSD",1750348435550,16.58704602,143.11,143.07,6.98937693]
["bitfinex","SOLUSD",1750348435753,5.13798527,143.1,143.08,11.44906075]
["bitfinex","SOLUSD",1750348435974,29.6,143.11,143.08,11.44906075]
["bitfinex","SOLUSD",1750348436362,13.70634435,143.14,143.1,11.44906075]
["bitfinex","SOLUSD",1750348436363,29.6,143.12,143.1,11.44906075]
["bitfinex","SOLUSD",1750348436558,5.14818911,143.11,143.09,11.44906075]
["bitfinex","SOLUSD",1750348436763,29.6,143.12,143.09,11.44906075]
["bitfinex","SOLUSD",1750348436967,5.1480615,143.11,143.1,11.44906075]
["bitfinex","SOLUSD",1750348437170,5.1480615,143.11,143.1,18.43718094]
["bitfinex","SOLUSD",1750348437369,9.89466895,143.12,143.1,18.43718094]
["bitfinex","SOLUSD",1750348437579,5.1480615,143.11,143.1,18.43718094]
["bitfinex","SOLUSD",1750348438494,5.1480615,143.11,143.1,11.44906075]
["bitfinex","SOLUSD",1750348438885,5.1480615,143.11,143.1,18.43718094]
["bitfinex","SOLUSD",1750348439088,9.89466895,143.11,143.1,11.44906075]
["bitfinex","SOLUSD",1750348439777,9.89466895,143.11,143.09,18.43742588]
["bitfinex","SOLUSD",1750348440085,29.58,143.12,143.09,18.43742588]
["bitfinex","SOLUSD",1750348440265,9.91238529,143.11,143.09,6.98836513]
["bitfinex","SOLUSD",1750348440470,5.15736635,143.1,143.09,18.43742588]
["bitfinex","SOLUSD",1750348441187,4.75410315,143.11,143.09,18.43742588]
["bitfinex","SOLUSD",1750348441494,9.91229124,143.15,143.1,11.44906075]
["bitfinex","SOLUSD",1750348441793,9.91229124,143.14,143.12,26.0]
["bitfinex","SOLUSD",1750348441983,9.91333019,143.17,143.12,26.0]
["bitfinex","SOLUSD",1750348442297,12.14409908,143.22,143.13,1.6023]
["bitfinex","SOLUSD",1750348442510,42.09206741,143.21,143.13,1.6023]
["bitfinex","SOLUSD",1750348442660,26.0,143.17,143.09,24.45988655]
["bitfinex","SOLUSD",1750348442861,42.09206741,143.16,143.12,11.44906075]
["bitfinex","SOLUSD",1750348443093,9.92887465,143.15,143.14,11.44906075]
["bitfinex","SOLUSD",1750348443366,39.50887465,143.15,143.14,11.44906075]
["bitfinex","SOLUSD",1750348444060,39.50887465,143.15,143.13,11.44906075]
["bitfinex","SOLUSD",1750348444267,9.92400001,143.14,143.13,11.44906075]
["bitfinex","SOLUSD",1750348445314,9.92400001,143.14,143.1,6.98788879]
["bitfinex","SOLUSD",1750348445501,29.58,143.15,143.13,11.44906075]
["bitfinex","SOLUSD",1750348445707,9.92691316,143.14,143.13,11.44906075]
["bitfinex","SOLUSD",1750348445910,5.16833791,143.14,143.13,11.44906075]
["bitfinex","SOLUSD",1750348446121,5.16833791,143.14,143.12,11.44906075]
["bitfinex","SOLUSD",1750348446295,29.58,143.15,143.12,11.44906075]
["bitfinex","SOLUSD",1750348446488,29.58,143.15,143.11,6.98759525]
["bitfinex","SOLUSD",1750348446489,9.90928027,143.14,143.11,6.98759525]
["bitfinex","SOLUSD",1750348446690,5.16992045,143.13,143.12,11.44906075]
["bitfinex","SOLUSD",1750348447129,5.16992045,143.14,143.12,11.44906075]
["bitfinex","SOLUSD",1750348447324,29.58,143.15,143.12,11.44906075]
["bitfinex","SOLUSD",1750348447494,9.90910507,143.14,143.08,8.52433953]
["bitfinex","SOLUSD",1750348447684,5.17011115,143.13,143.11,11.44906075]
["bitfinex","SOLUSD",1750348447987,29.58,143.15,143.12,11.44906075]
["bitfinex","SOLUSD",1750348448182,29.58,143.15,143.13,11.44906075]
["bitfinex","SOLUSD",1750348448388,32.74,143.18,143.14,11.44906075]
["bitfinex","SOLUSD",1750348448587,39.46457541,143.17,143.14,11.44906075]
["bitfinex","SOLUSD",1750348448787,32.74,143.18,143.14,11.44906075]
["bitfinex","SOLUSD",1750348448788,9.90870168,143.16,143.14,11.44906075]
["bitfinex","SOLUSD",1750348448983,5.16965814,143.15,143.14,11.44906075]
["bitfinex","SOLUSD",1750348449207,5.16965814,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1750348449406,5.16965814,143.16,143.14,11.44906075]
["bitfinex","SOLUSD",1750348449606,5.16965814,143.15,143.14,11.44906075]
["bitfinex","SOLUSD",1750348449910,5.17553869,143.16,143.14,11.44906075]
["bitfinex","SOLUSD",1750348450086,5.17553869,143.15,143.14,11.44906075]
["bitfinex","SOLUSD",1750348450295,5.17553869,143.16,143.14,18.43521537]
["bitfinex","SOLUSD",1750348450512,4.73904354,143.17,143.15,11.44906075]
["bitfinex","SOLUSD",1750348450715,5.17589961,143.17,143.15,11.44906075]
["bitfinex","SOLUSD",1750348451099,4.986825,143.17,143.15,11.44906075]
["bitfinex","SOLUSD",1750348451310,62.28,143.18,143.15,11.44906075]
["bitfinex","SOLUSD",1750348452422,4.74406503,143.17,143.15,11.44906075]
["bitfinex","SOLUSD",1750348452607,73.72906075,143.18,143.14,18.43521537]
["bitfinex","SOLUSD",1750348452810,62.28,143.18,143.14,18.43521537]
["bitfinex","SOLUSD",1750348453330,69.26423545,143.18,143.14,18.43521537]
["bitfinex","SOLUSD",1750348454518,29.48,143.17,143.14,18.43521537]
["bitfinex","SOLUSD",1750348455120,29.48,143.17,143.14,11.44906075]
["bitfinex","SOLUSD",1750348455617,29.48,143.17,143.13,18.43554687]
["bitfinex","SOLUSD",1750348456637,36.46470841,143.17,143.13,18.43554687]
["bitfinex","SOLUSD",1750348457235,29.48,143.17,143.13,18.43554687]
["bitfinex","SOLUSD",1750348457807,29.48,143.17,143.14,11.44906075]
["bitfinex","SOLUSD",1750348460230,6.74,143.18,143.16,11.44906075]
["bitfinex","SOLUSD",1750348460426,6.74,143.18,143.17,11.44906075]
["bitfinex","SOLUSD",1750348460624,6.74,143.18,143.16,11.44906075]
["bitfinex","SOLUSD",1750348461361,6.74,143.18,143.16,18.43421739]
["bitfinex","SOLUSD",1750348463151,5.1935108,143.17,143.16,18.43421739]
["bitfinex","SOLUSD",1750348465860,6.74,143.18,143.16,18.43421739]
["bitfinex","SOLUSD",1750348466031,5.19984891,143.17,143.16,6.98515664]
["bitfinex","SOLUSD",1750348466232,5.19984891,143.17,143.16,18.43421739]
["bitfinex","SOLUSD",1750348466741,5.19984891,143.17,143.16,6.98515664]
["bitfinex","SOLUSD",1750348466958,5.19984891,143.17,143.16,18.43421739]
["bitfinex","SOLUSD",1750348468853,5.19714591,143.17,143.16,18.43421739]
["bitfinex","SOLUSD",1750348469255,5.19714591,143.19,143.16,18.43421739]
["bitfinex","SOLUSD",1750348469466,5.19714591,143.18,143.16,6.98515664]
["bitfinex","SOLUSD",1750348469647,5.19714591,143.19,143.17,11.44906075]
["bitfinex","SOLUSD",1750348469848,26.0,143.2,143.18,11.44906075]
["bitfinex","SOLUSD",1750348470050,5.19691296,143.19,143.18,11.44906075]
["bitfinex","SOLUSD",1750348470364,5.19691296,143.19,143.16,6.98515664]
["bitfinex","SOLUSD",1750348470670,5.19691296,143.18,143.16,6.98515664]
["bitfinex","SOLUSD",1750348470969,5.19691296,143.19,143.16,6.98515664]
["bitfinex","SOLUSD",1750348471166,5.19691296,143.18,143.16,6.98515664]
["bitfinex","SOLUSD",1750348471370,5.19691296,143.19,143.17,11.44906075]
["bitfinex","SOLUSD",1750348471564,55.36,143.2,143.17,11.44906075]
["bitfinex","SOLUSD",1750348471870,11.44906075,143.24,143.19,11.44906075]
["bitfinex","SOLUSD",1750348472058,41.91158503,143.23,143.2,11.44906075]
["bitfinex","SOLUSD",1750348472363,12.55158503,143.22,143.21,11.44906075]
["bitfinex","SOLUSD",1750348472743,5.19920822,143.22,143.21,11.44906075]
["bitfinex","SOLUSD",1750348473343,5.19920822,143.22,143.21,18.43181335]
["bitfinex","SOLUSD",1750348473744,9.95198094,143.23,143.21,18.43181335]
["bitfinex","SOLUSD",1750348473947,4.75277272,143.23,143.22,11.44906075]
["bitfinex","SOLUSD",1750348474157,9.95031472,143.23,143.22,11.44906075]
["bitfinex","SOLUSD",1750348474347,9.95031472,143.23,143.22,18.43132579]
["bitfinex","SOLUSD",1750348474545,35.92,143.25,143.22,18.43132579]
["bitfinex","SOLUSD",1750348474844,6.6,143.25,143.24,11.44906075]
["bitfinex","SOLUSD",1750348475173,12.54841021,143.25,143.24,11.44906075]
["bitfinex","SOLUSD",1750348475349,5.19806103,143.25,143.21,6.9824158]
["bitfinex","SOLUSD",1750348475665,5.19806103,143.24,143.23,11.44906075]
["bitfinex","SOLUSD",1750348475874,5.19806103,143.25,143.23,11.44906075]
["bitfinex","SOLUSD",1750348476576,5.19806103,143.25,143.23,18.43067751]
["bitfinex","SOLUSD",1750348476955,5.19806103,143.25,143.24,11.44906075]
["bitfinex","SOLUSD",1750348477680,5.19387611,143.27,143.24,11.44906075]
["bitfinex","SOLUSD",1750348477681,34.57194583,143.26,143.24,11.44906075]
["bitfinex","SOLUSD",1750348477852,5.19190695,143.25,143.24,11.44906075]
["bitfinex","SOLUSD",1750348478051,41.90331878,143.27,143.24,11.44906075]
["bitfinex","SOLUSD",1750348478273,5.19190695,143.26,143.25,11.44906075]
["bitfinex","SOLUSD",1750348479278,5.19190695,143.26,143.24,11.44906075]
["bitfinex","SOLUSD",1750348480785,5.18710918,143.26,143.24,11.44906075]
["bitfinex","SOLUSD",1750348481106,29.32,143.27,143.24,11.44906075]
["bitfinex","SOLUSD",1750348481974,55.32,143.28,143.26,11.44906075]
["bitfinex","SOLUSD",1750348482158,5.1860208,143.27,143.25,11.44906075]
["bitfinex","SOLUSD",1750348482372,5.1860208,143.27,143.22,6.98203459]
["bitfinex","SOLUSD",1750348482580,5.1860208,143.27,143.24,11.44906075]
["bitfinex","SOLUSD",1750348482773,11.44906075,143.26,143.22,18.43109534]
["bitfinex","SOLUSD",1750348482973,30.95783361,143.27,143.22,18.43109534]
["bitfinex","SOLUSD",1750348483170,5.1860208,143.26,143.22,18.43109534]
["bitfinex","SOLUSD",1750348483371,29.32,143.26,143.23,11.44906075]
["bitfinex","SOLUSD",1750348483891,5.18786824,143.25,143.23,11.44906075]
["bitfinex","SOLUSD",1750348484188,29.32,143.26,143.23,11.44906075]
["bitfinex","SOLUSD",1750348485393,5.18915755,143.25,143.23,11.44906075]
["bitfinex","SOLUSD",1750348485596,5.18915755,143.25,143.2,1.538]
["bitfinex","SOLUSD",1750348485784,5.18915755,143.25,143.22,11.44906075]
["bitfinex","SOLUSD",1750348485990,9.92700471,143.25,143.22,11.44906075]
["bitfinex","SOLUSD",1750348486307,16.90793745,143.25,143.22,11.44906075]
["bitfinex","SOLUSD",1750348486596,19.50320033,143.25,143.22,11.44906075]
["bitfinex","SOLUSD",1750348486784,5.18939153,143.24,143.22,11.44906075]
["bitfinex","SOLUSD",1750348486980,16.90867328,143.25,143.22,11.44906075]
["bitfinex","SOLUSD",1750348487285,5.18939153,143.25,143.22,11.44906075]
["bitfinex","SOLUSD",1750348489400,5.18939153,143.25,143.22,18.43128409]
["bitfinex","SOLUSD",1750348489899,5.18939153,143.25,143.24,11.44906075]
["bitfinex","SOLUSD",1750348490098,11.44906075,143.29,143.24,11.44906075]
["bitfinex","SOLUSD",1750348490099,29.24,143.27,143.24,11.44906075]
["bitfinex","SOLUSD",1750348490275,5.18989848,143.26,143.25,11.44906075]
["bitfinex","SOLUSD",1750348490807,5.18989848,143.27,143.25,11.44906075]
["bitfinex","SOLUSD",1750348490973,5.18989848,143.27,143.26,11.44906075]
["bitfinex","SOLUSD",1750348491179,5.18989848,143.29,143.26,11.44906075]
["bitfinex","SOLUSD",1750348491377,5.18989848,143.29,143.28,11.44906075]
["bitfinex","SOLUSD",1750348491683,12.53108483,143.31,143.28,11.44906075]
["bitfinex","SOLUSD",1750348491886,5.18989848,143.3,143.28,11.44906075]
["bitfinex","SOLUSD",1750348492086,12.53108483,143.31,143.28,11.44906075]
["bitfinex","SOLUSD",1750348492377,5.18989848,143.3,143.28,11.44906075]
["bitfinex","SOLUSD",1750348492585,5.18989848,143.3,143.29,11.44906075]
["bitfinex","SOLUSD",1750348493289,7.78536203,143.32,143.29,11.44906075]
["bitfinex","SOLUSD",1750348493614,5.18989848,143.31,143.29,11.44906075]
["bitfinex","SOLUSD",1750348493903,5.18989848,143.31,143.3,11.44906075]
["bitfinex","SOLUSD",1750348494391,7.34150458,143.32,143.3,11.44906075]
["bitfinex","SOLUSD",1750348494392,9.93593951,143.32,143.3,18.42742781]
["bitfinex","SOLUSD",1750348494590,5.18989848,143.32,143.3,18.42742781]
["bitfinex","SOLUSD",1750348494798,5.18953416,143.32,143.3,18.42742781]
["bitfinex","SOLUSD",1750348495496,12.53022091,143.33,143.3,18.42742781]
["bitfinex","SOLUSD",1750348495699,12.53022091,143.33,143.3,11.44906075]
["bitfinex","SOLUSD",1750348495904,5.18953416,143.33,143.29,6.9788339]
["bitfinex","SOLUSD",1750348496102,30.95393959,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1750348496286,5.18953416,143.32,143.29,11.44906075]
["bitfinex","SOLUSD",1750348496478,23.61601671,143.32,143.28,11.44906075]
["bitfinex","SOLUSD",1750348496679,5.18953416,143.31,143.28,11.44906075]
["bitfinex","SOLUSD",1750348497704,23.61601671,143.32,143.28,11.44906075]
["bitfinex","SOLUSD",1750348497897,50.59314668,143.31,143.27,11.44906075]
["bitfinex","SOLUSD",1750348498215,5.18953416,143.3,143.27,11.44906075]
["bitfinex","SOLUSD",1750348500111,5.18953416,143.3,143.27,18.42884637]
["bitfinex","SOLUSD",1750348500494,5.18953416,143.3,143.28,11.44906075]
["bitfinex","SOLUSD",1750348500894,5.18953773,143.3,143.28,11.44906075]
["bitfinex","SOLUSD",1750348501093,5.18953773,143.3,143.26,6.98009219]
["bitfinex","SOLUSD",1750348501293,5.18953773,143.3,143.28,11.44906075]
["bitfinex","SOLUSD",1750348501816,29.22,143.31,143.29,11.44906075]
["bitfinex","SOLUSD",1750348502813,24.88184786,143.35,143.3,11.44906075]
["bitfinex","SOLUSD",1750348503017,41.69141175,143.34,143.32,11.44906075]
["bitfinex","SOLUSD",1750348503192,5.18690649,143.33,143.31,11.44906075]
["bitfinex","SOLUSD",1750348503513,5.1907116,143.33,143.31,11.44906075]
["bitfinex","SOLUSD",1750348503719,9.92494151,143.34,143.32,11.44906075]
["bitfinex","SOLUSD",1750348504217,5.1907116,143.34,143.32,11.44906075]
["bitfinex","SOLUSD",1750348505211,5.1907116,143.34,143.33,11.44906075]
["bitfinex","SOLUSD",1750348505794,14.85861015,143.35,143.33,11.44906075]
["bitfinex","SOLUSD",1750348505995,14.85861015,143.35,143.32,6.97738933]
["bitfinex","SOLUSD",1750348505996,9.66789855,143.35,143.34,11.44906075]
["bitfinex","SOLUSD",1750348506208,14.85861015,143.35,143.34,11.44906075]
["bitfinex","SOLUSD",1750348506423,14.85606385,143.35,143.34,11.44906075]
["bitfinex","SOLUSD",1750348506634,5.1881653,143.35,143.34,11.44906075]
["bitfinex","SOLUSD",1750348506923,5.1881653,143.37,143.34,11.44906075]
["bitfinex","SOLUSD",1750348507222,5.1881653,143.37,143.36,11.44906075]
["bitfinex","SOLUSD",1750348507517,9.91973144,143.37,143.33,1.5054]
["bitfinex","SOLUSD",1750348507732,5.1881653,143.37,143.36,11.44906075]
["bitfinex","SOLUSD",1750348508029,9.91973144,143.37,143.36,11.44906075]
["bitfinex","SOLUSD",1750348508325,9.91973144,143.38,143.36,11.44906075]
["bitfinex","SOLUSD",1750348508493,5.1881653,143.38,143.36,11.44906075]
["bitfinex","SOLUSD",1750348508692,5.1881653,143.38,143.37,11.44906075]
["bitfinex","SOLUSD",1750348508906,12.5106193,143.39,143.37,11.44906075]
["bitfinex","SOLUSD",1750348509103,12.50779045,143.4,143.37,11.44906075]
["bitfinex","SOLUSD",1750348509322,9.91835428,143.4,143.37,11.44906075]
["bitfinex","SOLUSD",1750348510220,16.89186199,143.4,143.37,11.44906075]
["bitfinex","SOLUSD",1750348510896,28.34092274,143.4,143.36,11.44906075]
["bitfinex","SOLUSD",1750348511223,5.17586605,143.39,143.36,11.44906075]
["bitfinex","SOLUSD",1750348511824,5.17586605,143.39,143.36,18.4244467]
["bitfinex","SOLUSD",1750348512120,6.97350771,143.4,143.37,11.44906075]
["bitfinex","SOLUSD",1750348512331,16.8717415,143.4,143.37,11.44906075]
["bitfinex","SOLUSD",1750348512544,5.17421951,143.4,143.38,11.44906075]
["bitfinex","SOLUSD",1750348513106,12.48522527,143.41,143.38,11.44906075]
["bitfinex","SOLUSD",1750348513418,12.48522527,143.41,143.36,6.97538595]
["bitfinex","SOLUSD",1750348513730,12.48522527,143.41,143.38,11.44906075]
["bitfinex","SOLUSD",1750348513927,12.48522527,143.41,143.39,11.44906075]
["bitfinex","SOLUSD",1750348513928,5.17421951,143.4,143.39,11.44906075]
["bitfinex","SOLUSD",1750348514235,5.17421951,143.4,143.39,18.42304777]
["bitfinex","SOLUSD",1750348514408,5.17421951,143.43,143.39,20.01494777]
["bitfinex","SOLUSD",1750348514709,5.17421951,143.44,143.42,11.44906075]
["bitfinex","SOLUSD",1750348514909,5.17421951,143.44,143.39,8.56588702]
["bitfinex","SOLUSD",1750348514910,5.17421951,143.45,143.43,11.44906075]
["bitfinex","SOLUSD",1750348515122,5.17421951,143.45,143.39,8.56588702]
["bitfinex","SOLUSD",1750348515123,5.17421951,143.45,143.42,11.44906075]
["bitfinex","SOLUSD",1750348515831,5.17421951,143.45,143.43,11.44906075]
["bitfinex","SOLUSD",1750348516205,5.1672146,143.45,143.43,11.44906075]
["bitfinex","SOLUSD",1750348517431,12.13833113,143.45,143.43,11.44906075]
["bitfinex","SOLUSD",1750348518330,5.1672146,143.45,143.43,11.44906075]
["bitfinex","SOLUSD",1750348520828,5.15787825,143.45,143.43,11.44906075]
["bitfinex","SOLUSD",1750348521034,5.15787825,143.45,143.42,11.44906075]
["bitfinex","SOLUSD",1750348521438,16.606939,143.45,143.41,11.44906075]
["bitfinex","SOLUSD",1750348522250,6.97155605,143.44,143.41,11.44906075]
["bitfinex","SOLUSD",1750348522551,23.57849505,143.44,143.4,11.44906075]
["bitfinex","SOLUSD",1750348522731,5.15787825,143.43,143.4,11.44906075]
["bitfinex","SOLUSD",1750348523357,34.13787825,143.43,143.4,11.44906075]
["bitfinex","SOLUSD",1750348523562,35.95205819,143.43,143.4,11.44906075]
["bitfinex","SOLUSD",1750348524628,28.98,143.43,143.4,18.42254779]
["bitfinex","SOLUSD",1750348524864,28.98,143.43,143.41,11.44906075]
["bitfinex","SOLUSD",1750348525929,28.96,143.45,143.42,11.44906075]
["bitfinex","SOLUSD",1750348526177,28.96,143.46,143.43,11.44906075]
["bitfinex","SOLUSD",1750348526355,5.15786102,143.45,143.43,11.44906075]
["bitfinex","SOLUSD",1750348526858,5.15786102,143.45,143.44,11.44906075]
["bitfinex","SOLUSD",1750348527067,34.11786102,143.46,143.44,11.44906075]
["bitfinex","SOLUSD",1750348527262,64.71859095,143.47,143.45,11.44906075]
["bitfinex","SOLUSD",1750348527483,5.15773754,143.46,143.44,6.97145077]
["bitfinex","SOLUSD",1750348527690,35.75859095,143.47,143.45,11.44906075]
["bitfinex","SOLUSD",1750348527691,9.75859095,143.47,143.45,11.44906075]
["bitfinex","SOLUSD",1750348527857,5.15731208,143.47,143.46,11.44906075]
["bitfinex","SOLUSD",1750348528058,35.46,143.48,143.45,11.44906075]
["bitfinex","SOLUSD",1750348528292,5.15731208,143.47,143.45,11.44906075]
["bitfinex","SOLUSD",1750348528489,5.15731208,143.47,143.44,11.44906075]
["bitfinex","SOLUSD",1750348528970,42.42966414,143.48,143.44,11.44906075]
["bitfinex","SOLUSD",1750348529171,5.15698453,143.47,143.44,11.44906075]
["bitfinex","SOLUSD",1750348529561,42.42966414,143.48,143.44,11.44906075]
["bitfinex","SOLUSD",1750348529797,5.15697549,143.47,143.44,18.42059308]
["bitfinex","SOLUSD",1750348529959,5.15697549,143.47,143.45,11.44906075]
["bitfinex","SOLUSD",1750348530667,5.15697549,143.47,143.44,11.44906075]
["bitfinex","SOLUSD",1750348531882,5.15697549,143.47,143.44,18.4205898]
["bitfinex","SOLUSD",1750348533177,5.15697549,143.47,143.44,6.97152905]
["bitfinex","SOLUSD",1750348533483,43.6498847,143.49,143.46,11.44906075]
["bitfinex","SOLUSD",1750348533683,5.16033693,143.48,143.46,11.44906075]
["bitfinex","SOLUSD",1750348533868,9.85589819,143.49,143.47,11.44906075]
["bitfinex","SOLUSD",1750348534178,5.16033693,143.49,143.44,24.40041917]
["bitfinex","SOLUSD",1750348534389,35.90824523,143.51,143.48,11.44906075]
["bitfinex","SOLUSD",1750348534390,5.16033693,143.5,143.48,11.44906075]
["bitfinex","SOLUSD",1750348534570,5.16033693,143.5,143.49,11.44906075]
["bitfinex","SOLUSD",1750348534774,9.84483786,143.51,143.48,11.44906075]
["bitfinex","SOLUSD",1750348534993,5.15547754,143.51,143.48,11.44906075]
["bitfinex","SOLUSD",1750348535378,5.15547754,143.51,143.48,18.41855345]
["bitfinex","SOLUSD",1750348536499,5.15547754,143.51,143.48,6.9694927]
["bitfinex","SOLUSD",1750348536679,5.15547754,143.51,143.49,11.44906075]
["bitfinex","SOLUSD",1750348537209,28.92,143.52,143.49,11.44906075]
["bitfinex","SOLUSD",1750348538907,5.15640429,143.52,143.49,18.41795426]
["bitfinex","SOLUSD",1750348539120,5.15640429,143.52,143.42,36.3888994]
["bitfinex","SOLUSD",1750348539121,26.0,143.48,143.39,6.97398702]
["bitfinex","SOLUSD",1750348539322,11.44906075,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1750348539481,28.94,143.44,143.39,18.42304777]
["bitfinex","SOLUSD",1750348539677,28.94,143.44,143.41,11.44906075]
["bitfinex","SOLUSD",1750348540295,28.94,143.44,143.4,11.44906075]
["bitfinex","SOLUSD",1750348540514,8.45893629,143.48,143.43,11.44906075]
["bitfinex","SOLUSD",1750348540830,29.02,143.48,143.45,11.44906075]
["bitfinex","SOLUSD",1750348541013,5.15765984,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1750348541179,40.46906075,143.48,143.44,11.44906075]
["bitfinex","SOLUSD",1750348541387,26.0,143.49,143.44,11.44906075]
["bitfinex","SOLUSD",1750348541608,6.38,143.5,143.47,18.41915902]
["bitfinex","SOLUSD",1750348541791,40.55705338,143.5,143.47,18.41915902]
["bitfinex","SOLUSD",1750348541987,5.15705338,143.49,143.47,18.41915902]
["bitfinex","SOLUSD",1750348542311,40.44906075,143.51,143.47,18.41915902]
["bitfinex","SOLUSD",1750348542510,5.15705338,143.5,143.47,18.41915902]
["bitfinex","SOLUSD",1750348542717,11.44906075,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750348542924,16.60611413,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1750348543089,5.15705338,143.5,143.48,11.44906075]
["bitfinex","SOLUSD",1750348543295,29.0,143.51,143.48,11.44906075]
["bitfinex","SOLUSD",1750348543589,5.16182868,143.5,143.48,11.44906075]
["bitfinex","SOLUSD",1750348543809,5.16182868,143.5,143.48,18.41848827]
["bitfinex","SOLUSD",1750348544041,11.44906075,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750348544325,11.44906075,143.47,143.43,6.97182805]
["bitfinex","SOLUSD",1750348544530,11.44906075,143.45,143.41,6.97281386]
["bitfinex","SOLUSD",1750348544704,40.70906075,143.45,143.41,6.97281386]
["bitfinex","SOLUSD",1750348545016,11.44906075,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1750348545310,16.61453396,143.44,143.4,11.44906075]
["bitfinex","SOLUSD",1750348545514,11.44906075,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1750348545713,11.44906075,143.43,143.39,18.42304777]
["bitfinex","SOLUSD",1750348546824,5.16547321,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750348547037,1.6564,143.48,143.41,11.44906075]
["bitfinex","SOLUSD",1750348547239,1.6564,143.48,143.39,50.40895459]
["bitfinex","SOLUSD",1750348547240,11.44906075,143.45,143.39,50.40895459]
["bitfinex","SOLUSD",1750348547526,11.44906075,143.44,143.4,11.44906075]
["bitfinex","SOLUSD",1750348548028,16.62207549,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750348548192,11.44906075,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750348548392,5.17301474,143.45,143.42,18.42158898]
["bitfinex","SOLUSD",1750348548591,16.62207549,143.46,143.42,18.42158898]
["bitfinex","SOLUSD",1750348548794,5.17301474,143.45,143.42,18.42158898]
["bitfinex","SOLUSD",1750348548991,5.17494575,143.45,143.42,18.42158898]
["bitfinex","SOLUSD",1750348549231,5.17494575,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750348549412,11.44906075,143.45,143.41,18.42186206]
["bitfinex","SOLUSD",1750348549595,5.18167589,143.44,143.41,18.42186206]
["bitfinex","SOLUSD",1750348549916,5.18191825,143.43,143.41,6.97280131]
["bitfinex","SOLUSD",1750348550860,11.44906075,143.45,143.41,18.42186206]
["bitfinex","SOLUSD",1750348551162,16.63101661,143.44,143.41,6.97280131]
["bitfinex","SOLUSD",1750348551326,5.18195586,143.43,143.4,18.42234985]
["bitfinex","SOLUSD",1750348551526,16.63101661,143.43,143.4,6.9732891]
["bitfinex","SOLUSD",1750348551752,5.18195586,143.42,143.4,6.9732891]
["bitfinex","SOLUSD",1750348551957,5.18195586,143.42,143.4,18.42234985]
["bitfinex","SOLUSD",1750348552252,5.18195586,143.43,143.4,18.42234985]
["bitfinex","SOLUSD",1750348552433,5.18195586,143.42,143.4,6.9732891]
["bitfinex","SOLUSD",1750348552628,5.18195586,143.43,143.4,18.42234985]
["bitfinex","SOLUSD",1750348552823,5.18195586,143.42,143.4,6.9732891]
["bitfinex","SOLUSD",1750348553025,18.76990631,143.44,143.4,11.44906075]
["bitfinex","SOLUSD",1750348553330,5.18955028,143.43,143.4,11.44906075]
["bitfinex","SOLUSD",1750348553656,5.18955028,143.42,143.4,11.44906075]
["bitfinex","SOLUSD",1750348553824,5.18952123,143.41,143.4,11.44906075]
["bitfinex","SOLUSD",1750348554028,5.18952123,143.41,143.4,18.42256144]
["bitfinex","SOLUSD",1750348554351,5.18952123,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750348554352,16.63858198,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750348554654,2.196015,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750348555157,2.196015,143.4,143.38,18.42353417]
["bitfinex","SOLUSD",1750348555919,2.196015,143.4,143.39,11.44906075]
["bitfinex","SOLUSD",1750348556257,7.39203226,143.4,143.39,18.42304777]
["bitfinex","SOLUSD",1750348556957,7.39697164,143.4,143.39,18.42304777]
["bitfinex","SOLUSD",1750348557769,2.196015,143.4,143.39,18.42304777]
["bitfinex","SOLUSD",1750348558270,2.196015,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1750348558484,2.196015,143.4,143.39,18.42304777]
["bitfinex","SOLUSD",1750348559788,11.44906075,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1750348559970,16.65058891,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750348560165,16.65085975,143.37,143.31,40.74692423]
["bitfinex","SOLUSD",1750348560365,5.20213026,143.36,143.33,11.44906075]
["bitfinex","SOLUSD",1750348560565,11.44906075,143.37,143.33,11.44906075]
["bitfinex","SOLUSD",1750348560787,5.20244257,143.36,143.33,18.42548751]
["bitfinex","SOLUSD",1750348560966,5.20244257,143.35,143.33,18.42548751]
["bitfinex","SOLUSD",1750348561161,4.73747152,143.36,143.33,18.42548751]
["bitfinex","SOLUSD",1750348561376,5.20278346,143.35,143.33,6.97642676]
["bitfinex","SOLUSD",1750348561579,16.18653227,143.37,143.33,6.97642676]
["bitfinex","SOLUSD",1750348561814,11.44906075,143.35,143.32,6.97721471]
["bitfinex","SOLUSD",1750348562713,16.64393503,143.35,143.31,41.72906991]
["bitfinex","SOLUSD",1750348563715,11.44906075,143.35,143.31,41.72906991]
["bitfinex","SOLUSD",1750348563897,5.19487428,143.35,143.33,11.44906075]
["bitfinex","SOLUSD",1750348564083,11.44906075,143.38,143.34,11.44906075]
["bitfinex","SOLUSD",1750348564588,16.63660668,143.38,143.34,11.44906075]
["bitfinex","SOLUSD",1750348564899,16.63660668,143.38,143.34,18.42510857]
["bitfinex","SOLUSD",1750348565209,16.63660668,143.38,143.34,6.97604782]
["bitfinex","SOLUSD",1750348565520,16.63660668,143.38,143.34,18.42510857]
["bitfinex","SOLUSD",1750348565698,11.44906075,143.37,143.34,6.97604782]
["bitfinex","SOLUSD",1750348566698,10.38443397,143.39,143.34,6.97604782]
["bitfinex","SOLUSD",1750348566896,11.44906075,143.37,143.34,6.97604782]
["bitfinex","SOLUSD",1750348568484,11.44906075,143.37,143.33,18.42596718]
["bitfinex","SOLUSD",1750348569198,11.44906075,143.37,143.33,35.86823327]
["bitfinex","SOLUSD",1750348569396,11.44906075,143.38,143.34,11.44906075]
["bitfinex","SOLUSD",1750348570096,11.44906075,143.38,143.33,35.86823327]
["bitfinex","SOLUSD",1750348570297,11.44906075,143.37,143.33,35.86823327]
["bitfinex","SOLUSD",1750348570797,5.17725546,143.39,143.33,35.86823327]
["bitfinex","SOLUSD",1750348571115,11.44906075,143.37,143.33,35.86823327]
["bitfinex","SOLUSD",1750348571804,11.44906075,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750348572110,11.44906075,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750348572311,11.44906075,143.34,143.32,6.9773134]
["bitfinex","SOLUSD",1750348572618,11.44906075,143.34,143.31,23.30231928]
["bitfinex","SOLUSD",1750348572619,18.64964886,143.32,143.23,24.43622146]
["bitfinex","SOLUSD",1750348572831,11.44906075,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1750348572989,11.44906075,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1750348573182,29.44,143.3,143.24,11.44906075]
["bitfinex","SOLUSD",1750348573390,34.6220463,143.32,143.26,11.44906075]
["bitfinex","SOLUSD",1750348573590,1.6239,143.35,143.29,11.44906075]
["bitfinex","SOLUSD",1750348573910,40.88906075,143.35,143.31,11.44906075]
["bitfinex","SOLUSD",1750348574105,5.17477131,143.34,143.31,11.44906075]
["bitfinex","SOLUSD",1750348574410,5.17003246,143.34,143.31,11.44906075]
["bitfinex","SOLUSD",1750348574618,40.88906075,143.35,143.31,18.42678366]
["bitfinex","SOLUSD",1750348574797,11.44906075,143.34,143.31,6.97772291]
["bitfinex","SOLUSD",1750348574997,19.73275583,143.34,143.31,6.97772291]
["bitfinex","SOLUSD",1750348575200,19.73275583,143.34,143.3,26.71077789]
["bitfinex","SOLUSD",1750348575502,19.73275583,143.32,143.3,6.97802206]
["bitfinex","SOLUSD",1750348575813,19.73275583,143.32,143.29,6.97872539]
["bitfinex","SOLUSD",1750348576016,36.41603401,143.35,143.24,6.98129014]
["bitfinex","SOLUSD",1750348576017,19.73275583,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1750348576192,19.73275583,143.3,143.26,19.73275583]
["bitfinex","SOLUSD",1750348576395,19.73275583,143.3,143.24,32.98129014]
["bitfinex","SOLUSD",1750348576828,25.62641071,143.34,143.27,6.97982829]
["bitfinex","SOLUSD",1750348577128,19.73275583,143.31,143.27,26.71258412]
["bitfinex","SOLUSD",1750348577487,19.73275583,143.32,143.28,19.73275583]
["bitfinex","SOLUSD",1750348578106,18.64964886,143.34,143.28,19.73275583]
["bitfinex","SOLUSD",1750348578306,19.73275583,143.32,143.28,19.73275583]
["bitfinex","SOLUSD",1750348578504,29.44,143.35,143.3,19.73275583]
["bitfinex","SOLUSD",1750348578802,19.73275583,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750348580033,19.73275583,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750348580199,29.48,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750348580411,19.73275583,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750348580713,29.48,143.35,143.26,6.98031551]
["bitfinex","SOLUSD",1750348580714,38.38240469,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1750348580898,19.73275583,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750348581216,19.73275583,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750348581802,29.48,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1750348581999,19.73275583,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750348582313,19.73275583,143.29,143.25,26.71355862]
["bitfinex","SOLUSD",1750348582523,29.48,143.31,143.25,44.1655656]
["bitfinex","SOLUSD",1750348582694,49.21275583,143.31,143.27,19.73275583]
["bitfinex","SOLUSD",1750348583211,19.73275583,143.3,143.26,19.73275583]
["bitfinex","SOLUSD",1750348583625,29.48,143.31,143.25,24.43280977]
["bitfinex","SOLUSD",1750348583626,49.21275583,143.31,143.27,19.73275583]
["bitfinex","SOLUSD",1750348584119,49.21275583,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750348584298,19.73275583,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750348584619,19.73275583,143.29,143.26,26.71307134]
["bitfinex","SOLUSD",1750348584797,19.73275583,143.3,143.26,26.71307134]
["bitfinex","SOLUSD",1750348584994,29.48,143.31,143.26,26.71307134]
["bitfinex","SOLUSD",1750348585201,19.73275583,143.3,143.26,26.71307134]
["bitfinex","SOLUSD",1750348586032,29.48,143.31,143.26,26.71307134]
["bitfinex","SOLUSD",1750348586209,19.73275583,143.3,143.26,26.71307134]
["bitfinex","SOLUSD",1750348587827,29.48,143.31,143.26,44.16386011]
["bitfinex","SOLUSD",1750348588010,29.48,143.31,143.28,19.73275583]
["bitfinex","SOLUSD",1750348588333,49.21275583,143.32,143.28,19.73275583]
["bitfinex","SOLUSD",1750348588545,5.17281457,143.31,143.28,19.73275583]
["bitfinex","SOLUSD",1750348589036,5.17281457,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750348589199,24.9055704,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750348589399,19.73275583,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750348589932,5.1774686,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1750348590631,49.21275583,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750348590802,5.17802665,143.31,143.29,26.7116099]
["bitfinex","SOLUSD",1750348591005,5.17802665,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750348591321,5.17802665,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750348591698,54.37078248,143.32,143.29,6.97862606]
["bitfinex","SOLUSD",1750348591910,24.91078248,143.31,143.28,32.97914262]
["bitfinex","SOLUSD",1750348592122,5.17802665,143.3,143.28,32.97914262]
["bitfinex","SOLUSD",1750348592508,5.17812705,143.3,143.28,32.97914262]
["bitfinex","SOLUSD",1750348592829,49.17275583,143.32,143.28,26.71189845]
["bitfinex","SOLUSD",1750348593036,5.17722604,143.31,143.28,26.71189845]
["bitfinex","SOLUSD",1750348593333,5.17722604,143.31,143.28,6.97914262]
["bitfinex","SOLUSD",1750348593638,5.17722604,143.31,143.28,26.71189845]
["bitfinex","SOLUSD",1750348593925,5.17722604,143.3,143.28,26.71189845]
["bitfinex","SOLUSD",1750348594225,5.17722604,143.31,143.28,26.71189845]
["bitfinex","SOLUSD",1750348594833,5.17722604,143.31,143.28,6.97914262]
["bitfinex","SOLUSD",1750348595073,5.17722604,143.31,143.28,26.71189845]
["bitfinex","SOLUSD",1750348595213,5.18215352,143.31,143.28,26.71189845]
["bitfinex","SOLUSD",1750348595614,19.73275583,143.32,143.28,26.71189845]
["bitfinex","SOLUSD",1750348595813,5.18135421,143.31,143.28,26.71189845]
["bitfinex","SOLUSD",1750348596022,24.91411004,143.31,143.28,6.97914262]
["bitfinex","SOLUSD",1750348596215,19.73275583,143.32,143.28,26.71189845]
["bitfinex","SOLUSD",1750348596415,5.18144707,143.31,143.28,26.71189845]
["bitfinex","SOLUSD",1750348596916,5.18144707,143.3,143.28,18.4937739]
["bitfinex","SOLUSD",1750348597119,5.18144707,143.31,143.28,18.4937739]
["bitfinex","SOLUSD",1750348597301,7.34300842,143.33,143.28,18.4937739]
["bitfinex","SOLUSD",1750348597501,11.51463128,143.31,143.28,6.97914262]
["bitfinex","SOLUSD",1750348597725,5.18665108,143.3,143.28,6.97914262]
["bitfinex","SOLUSD",1750348598314,5.18752956,143.31,143.28,6.97914262]
["bitfinex","SOLUSD",1750348598516,5.18752956,143.3,143.28,6.97914262]
["bitfinex","SOLUSD",1750348598714,16.70216084,143.31,143.28,6.97914262]
["bitfinex","SOLUSD",1750348598931,24.03796762,143.32,143.28,6.97914262]
["bitfinex","SOLUSD",1750348599133,5.18752956,143.31,143.28,6.97914262]
["bitfinex","SOLUSD",1750348599436,11.51463128,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1750348599637,11.51463128,143.29,143.25,6.98056607]
["bitfinex","SOLUSD",1750348599638,11.51463128,143.28,143.25,6.98056607]
["bitfinex","SOLUSD",1750348599953,11.51463128,143.27,143.25,6.98056607]
["bitfinex","SOLUSD",1750348600128,11.51463128,143.28,143.25,6.98056607]
["bitfinex","SOLUSD",1750348600840,16.70216084,143.28,143.25,6.98056607]
["bitfinex","SOLUSD",1750348601231,16.70639974,143.28,143.25,6.98056607]
["bitfinex","SOLUSD",1750348601429,5.19176846,143.28,143.26,11.51463128]
["bitfinex","SOLUSD",1750348601644,21.45714613,143.29,143.25,18.49519735]
["bitfinex","SOLUSD",1750348601944,11.51463128,143.26,143.24,6.9810512]
["bitfinex","SOLUSD",1750348602731,11.51463128,143.27,143.24,6.9810512]
["bitfinex","SOLUSD",1750348602957,5.19176846,143.27,143.24,18.49568248]
["bitfinex","SOLUSD",1750348603315,16.70639974,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1750348603631,16.70639974,143.27,143.23,18.49640884]
["bitfinex","SOLUSD",1750348603632,5.19176846,143.26,143.23,18.49640884]
["bitfinex","SOLUSD",1750348603946,11.51463128,143.28,143.24,11.51463128]
["bitfinex","SOLUSD",1750348604133,5.19971272,143.27,143.24,11.51463128]
["bitfinex","SOLUSD",1750348604356,4.76360509,143.28,143.26,11.51463128]
["bitfinex","SOLUSD",1750348604542,5.19915191,143.27,143.26,11.51463128]
["bitfinex","SOLUSD",1750348604722,5.19915191,143.28,143.26,11.51463128]
["bitfinex","SOLUSD",1750348604928,5.19931598,143.28,143.26,11.51463128]
["bitfinex","SOLUSD",1750348605129,5.19931598,143.28,143.23,24.43622146]
["bitfinex","SOLUSD",1750348605631,5.19931598,143.28,143.26,11.51463128]
["bitfinex","SOLUSD",1750348606725,17.96293647,143.35,143.27,37.51463128]
["bitfinex","SOLUSD",1750348606934,12.5680278,143.34,143.27,26.0]
["bitfinex","SOLUSD",1750348607249,5.20192699,143.33,143.31,11.51463128]
["bitfinex","SOLUSD",1750348607544,5.20192699,143.32,143.31,11.51463128]
["bitfinex","SOLUSD",1750348607722,5.20192699,143.33,143.28,24.42769402]
["bitfinex","SOLUSD",1750348607925,5.20192699,143.32,143.31,11.51463128]
["bitfinex","SOLUSD",1750348608246,7.36606322,143.34,143.31,11.51463128]
["bitfinex","SOLUSD",1750348608247,5.20192699,143.33,143.31,11.51463128]
["bitfinex","SOLUSD",1750348608422,7.36585065,143.34,143.31,11.51463128]
["bitfinex","SOLUSD",1750348608627,5.20142764,143.33,143.32,11.51463128]
["bitfinex","SOLUSD",1750348608855,5.20142764,143.33,143.32,19.72963037]
["bitfinex","SOLUSD",1750348609158,5.20142764,143.34,143.32,19.72963037]
["bitfinex","SOLUSD",1750348609330,12.57109963,143.35,143.31,19.72963037]
["bitfinex","SOLUSD",1750348609331,5.20142764,143.33,143.31,19.72963037]
["bitfinex","SOLUSD",1750348609531,12.56705703,143.34,143.31,26.70712959]
["bitfinex","SOLUSD",1750348609732,5.20163367,143.33,143.31,26.70712959]
["bitfinex","SOLUSD",1750348610037,5.20163367,143.32,143.31,26.70712959]
["bitfinex","SOLUSD",1750348610359,5.20163367,143.33,143.31,26.70712959]
["bitfinex","SOLUSD",1750348610549,7.36542336,143.34,143.31,26.70712959]
["bitfinex","SOLUSD",1750348610732,5.20214377,143.33,143.31,26.70712959]
["bitfinex","SOLUSD",1750348610928,5.20421484,143.32,143.31,26.70712959]
["bitfinex","SOLUSD",1750348611238,5.20421484,143.33,143.31,26.70712959]
["bitfinex","SOLUSD",1750348611440,5.20421484,143.32,143.31,26.70712959]
["bitfinex","SOLUSD",1750348611642,5.20421484,143.33,143.31,26.70712959]
["bitfinex","SOLUSD",1750348611841,5.20421484,143.32,143.31,26.70712959]
["bitfinex","SOLUSD",1750348612035,5.20421484,143.33,143.31,26.70712959]
["bitfinex","SOLUSD",1750348612236,5.20421484,143.33,143.32,19.72963037]
["bitfinex","SOLUSD",1750348612459,5.20421484,143.34,143.32,19.72963037]
["bitfinex","SOLUSD",1750348612757,7.36694712,143.35,143.31,6.97749922]
["bitfinex","SOLUSD",1750348613050,5.20646467,143.34,143.33,19.72963037]
["bitfinex","SOLUSD",1750348613562,5.20646467,143.34,143.33,26.7065368]
["bitfinex","SOLUSD",1750348614647,5.20646467,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1750348614967,4.76467244,143.36,143.34,19.72963037]
["bitfinex","SOLUSD",1750348615154,9.26227468,143.37,143.35,19.72963037]
["bitfinex","SOLUSD",1750348615331,5.20674579,143.36,143.35,26.70535296]
["bitfinex","SOLUSD",1750348616244,6.66,143.37,143.35,26.70535296]
["bitfinex","SOLUSD",1750348617155,5.20373594,143.36,143.35,26.70535296]
["bitfinex","SOLUSD",1750348617861,5.20524898,143.38,143.35,26.70535296]
["bitfinex","SOLUSD",1750348618059,11.61279421,143.4,143.35,6.97572259]
["bitfinex","SOLUSD",1750348618060,5.20465624,143.37,143.35,6.97572259]
["bitfinex","SOLUSD",1750348618239,5.20465624,143.38,143.35,24.41555516]
["bitfinex","SOLUSD",1750348618433,7.35641136,143.39,143.35,24.41555516]
["bitfinex","SOLUSD",1750348618637,5.20413009,143.38,143.35,24.41555516]
["bitfinex","SOLUSD",1750348618884,5.19920376,143.39,143.35,24.41555516]
["bitfinex","SOLUSD",1750348619367,5.19920376,143.39,143.38,26.70410379]
["bitfinex","SOLUSD",1750348620167,5.19920376,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750348620367,11.61279421,143.4,143.38,26.70410379]
["bitfinex","SOLUSD",1750348620567,16.81074646,143.4,143.39,19.72963037]
["bitfinex","SOLUSD",1750348620874,11.61279421,143.4,143.39,19.72963037]
["bitfinex","SOLUSD",1750348621245,2.196015,143.4,143.39,26.70361739]
["bitfinex","SOLUSD",1750348625147,2.196015,143.4,143.39,45.35326625]
["bitfinex","SOLUSD",1750348625345,2.196015,143.4,143.39,71.35326625]
["bitfinex","SOLUSD",1750348625669,45.72963037,143.5,143.42,26.0]
["bitfinex","SOLUSD",1750348625843,5.17866359,143.49,143.46,26.69999802]
["bitfinex","SOLUSD",1750348626042,5.17866359,143.49,143.46,19.72963037]
["bitfinex","SOLUSD",1750348626439,5.17866359,143.49,143.46,26.70019442]
["bitfinex","SOLUSD",1750348626677,45.72963037,143.5,143.46,26.70019442]
["bitfinex","SOLUSD",1750348627676,26.0,143.5,143.46,26.70019442]
["bitfinex","SOLUSD",1750348627979,45.72963037,143.5,143.46,6.97056405]
["bitfinex","SOLUSD",1750348628359,45.72963037,143.5,143.46,26.70019442]
["bitfinex","SOLUSD",1750348628760,26.0,143.5,143.46,26.70019442]
["bitfinex","SOLUSD",1750348628969,45.72963037,143.5,143.46,26.70019442]
["bitfinex","SOLUSD",1750348630580,26.0,143.5,143.46,26.70019442]
["bitfinex","SOLUSD",1750348630957,26.0,143.5,143.46,18.45656671]
["bitfinex","SOLUSD",1750348631155,26.0,143.5,143.46,6.97056405]
["bitfinex","SOLUSD",1750348631980,11.48600266,143.49,143.45,18.4569827]
["bitfinex","SOLUSD",1750348633291,55.4,143.5,143.45,18.4569827]
["bitfinex","SOLUSD",1750348633580,11.48600266,143.49,143.45,18.4569827]
["bitfinex","SOLUSD",1750348634379,11.48600266,143.49,143.45,6.97098004]
["bitfinex","SOLUSD",1750348634576,11.48600266,143.49,143.45,18.4569827]
["bitfinex","SOLUSD",1750348636261,11.48600266,143.49,143.45,6.97098004]
["bitfinex","SOLUSD",1750348636457,11.48600266,143.46,143.38,6.97447342]
["bitfinex","SOLUSD",1750348636787,11.48600266,143.44,143.4,11.48600266]
["bitfinex","SOLUSD",1750348637158,11.48600266,143.45,143.41,11.48600266]
["bitfinex","SOLUSD",1750348637489,11.48600266,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750348637977,40.84600266,143.46,143.42,18.45853089]
["bitfinex","SOLUSD",1750348638392,29.36,143.46,143.43,11.48600266]
["bitfinex","SOLUSD",1750348638897,85.47565152,143.49,143.45,11.48600266]
["bitfinex","SOLUSD",1750348639262,73.98964886,143.49,143.45,11.48600266]
["bitfinex","SOLUSD",1750348639597,85.47565152,143.49,143.45,18.45696793]
["bitfinex","SOLUSD",1750348639963,56.13565152,143.49,143.45,18.45696793]
["bitfinex","SOLUSD",1750348640597,40.5053,143.51,143.46,11.48600266]
["bitfinex","SOLUSD",1750348640798,75.20550266,143.51,143.47,11.48600266]
["bitfinex","SOLUSD",1750348641090,19.84550266,143.51,143.47,11.48600266]
["bitfinex","SOLUSD",1750348641589,19.84550266,143.51,143.47,18.45582279]
["bitfinex","SOLUSD",1750348643389,19.84550266,143.51,143.45,11.48600266]
["bitfinex","SOLUSD",1750348643390,11.48600266,143.49,143.45,11.48600266]
["bitfinex","SOLUSD",1750348644286,11.48600266,143.48,143.44,11.48600266]
["bitfinex","SOLUSD",1750348644491,11.48600266,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750348644676,11.48600266,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750348645753,18.45517856,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750348645982,11.48600266,143.46,143.43,6.97178278]
["bitfinex","SOLUSD",1750348646186,11.48600266,143.45,143.41,18.45901709]
["bitfinex","SOLUSD",1750348649280,25.61974713,143.47,143.41,18.45901709]
["bitfinex","SOLUSD",1750348649490,25.61974713,143.47,143.38,25.70674173]
["bitfinex","SOLUSD",1750348649491,16.64430843,143.46,143.42,11.48600266]
["bitfinex","SOLUSD",1750348650100,5.15830577,143.46,143.39,24.40895459]
["bitfinex","SOLUSD",1750348650376,16.64430843,143.47,143.43,11.48600266]
["bitfinex","SOLUSD",1750348650586,11.48600266,143.46,143.42,11.48600266]
["bitfinex","SOLUSD",1750348651270,16.64446091,143.46,143.42,11.48600266]
["bitfinex","SOLUSD",1750348651487,11.48600266,143.45,143.41,18.4585934]
["bitfinex","SOLUSD",1750348651699,16.64446091,143.45,143.41,18.4585934]
["bitfinex","SOLUSD",1750348653104,16.65420972,143.45,143.41,18.4585934]
["bitfinex","SOLUSD",1750348653307,5.16820706,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348653908,16.65420972,143.46,143.42,11.48600266]
["bitfinex","SOLUSD",1750348654098,5.16820706,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348654811,5.16820706,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348655134,5.16820706,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348655290,18.45672157,143.46,143.42,18.45830601]
["bitfinex","SOLUSD",1750348655493,5.17327035,143.45,143.42,18.45830601]
["bitfinex","SOLUSD",1750348656307,5.17327035,143.44,143.42,18.45830601]
["bitfinex","SOLUSD",1750348656501,5.17327035,143.45,143.42,18.45830601]
["bitfinex","SOLUSD",1750348656699,5.17327035,143.44,143.42,18.45830601]
["bitfinex","SOLUSD",1750348656902,14.07686697,143.46,143.42,18.45830601]
["bitfinex","SOLUSD",1750348657205,5.18142765,143.45,143.42,18.45830601]
["bitfinex","SOLUSD",1750348657395,5.18142765,143.44,143.42,6.97230335]
["bitfinex","SOLUSD",1750348657716,5.18142765,143.46,143.43,11.48600266]
["bitfinex","SOLUSD",1750348658020,7.75858291,143.49,143.45,11.48600266]
["bitfinex","SOLUSD",1750348658204,5.18340352,143.48,143.45,11.48600266]
["bitfinex","SOLUSD",1750348658525,5.18340352,143.47,143.45,11.48600266]
["bitfinex","SOLUSD",1750348658685,5.18340352,143.46,143.45,11.48600266]
["bitfinex","SOLUSD",1750348659186,5.18340352,143.46,143.39,85.27888973]
["bitfinex","SOLUSD",1750348659384,5.18340352,143.45,143.43,11.48600266]
["bitfinex","SOLUSD",1750348659615,5.18340352,143.44,143.43,11.48600266]
["bitfinex","SOLUSD",1750348660187,5.18340352,143.44,143.43,18.45804477]
["bitfinex","SOLUSD",1750348663326,5.20304277,143.44,143.43,18.45804477]
["bitfinex","SOLUSD",1750348665287,5.20304277,143.44,143.42,18.45831499]
["bitfinex","SOLUSD",1750348665596,13.01865184,143.43,143.4,11.48600266]
["bitfinex","SOLUSD",1750348665922,7.80616229,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348666098,5.20304277,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348666293,7.80899258,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348666501,5.20304277,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348667314,5.2108888,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348667619,5.2108888,143.41,143.4,18.45950335]
["bitfinex","SOLUSD",1750348670235,5.2081642,143.41,143.4,18.45950335]
["bitfinex","SOLUSD",1750348672923,7.81904819,143.43,143.4,18.45950335]
["bitfinex","SOLUSD",1750348673129,5.21505281,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750348673303,5.21505281,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750348673505,7.81912496,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750348673706,7.82283746,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750348674007,5.21527129,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750348674201,2.60756617,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750348674422,2.60756617,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348674623,7.82262718,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348674799,5.21506101,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348675004,5.21506101,143.43,143.42,18.45853089]
["bitfinex","SOLUSD",1750348677669,5.21506101,143.43,143.42,29.94453355]
["bitfinex","SOLUSD",1750348677847,7.82497203,143.47,143.42,47.37585414]
["bitfinex","SOLUSD",1750348678132,7.8258161,143.46,143.43,11.48600266]
["bitfinex","SOLUSD",1750348678343,5.21708862,143.45,143.43,11.48600266]
["bitfinex","SOLUSD",1750348678520,7.82530943,143.48,143.43,11.48600266]
["bitfinex","SOLUSD",1750348678709,13.04274687,143.47,143.43,11.48600266]
["bitfinex","SOLUSD",1750348678912,5.21744329,143.46,143.43,11.48600266]
["bitfinex","SOLUSD",1750348679131,5.21744329,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750348679328,5.21744329,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348680329,5.21744329,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750348680532,7.82485882,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348681409,5.21744329,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348681611,7.82485882,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348681814,5.21499615,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348682516,7.82249422,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348682711,5.21499615,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348683543,7.82249422,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348683740,5.21499615,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348684224,7.82249422,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348684426,5.21301326,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348684941,7.81952007,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348685124,5.21301326,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348685542,7.81952007,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348685837,5.21301326,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348686228,7.81979414,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348686428,5.21301326,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348686819,7.81979414,143.45,143.44,18.45755871]
["bitfinex","SOLUSD",1750348687738,19.3057968,143.45,143.39,6.97398702]
["bitfinex","SOLUSD",1750348687938,11.48600266,143.43,143.39,18.45998968]
["bitfinex","SOLUSD",1750348688246,11.48600266,143.41,143.37,11.48600266]
["bitfinex","SOLUSD",1750348688547,13.03398911,143.4,143.37,11.48600266]
["bitfinex","SOLUSD",1750348688731,5.21301326,143.39,143.37,11.48600266]
["bitfinex","SOLUSD",1750348688926,2.60583453,143.39,143.38,11.48600266]
["bitfinex","SOLUSD",1750348689136,7.81744235,143.39,143.38,11.48600266]
["bitfinex","SOLUSD",1750348689329,7.81744235,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750348689533,16.69655236,143.41,143.37,11.48600266]
["bitfinex","SOLUSD",1750348689534,5.21160782,143.38,143.37,11.48600266]
["bitfinex","SOLUSD",1750348689741,5.21160782,143.38,143.37,18.46096255]
["bitfinex","SOLUSD",1750348689949,5.21160782,143.38,143.36,18.46130794]
["bitfinex","SOLUSD",1750348690134,5.20666352,143.37,143.36,18.46130794]
["bitfinex","SOLUSD",1750348691449,5.20666352,143.37,143.36,6.97530528]
["bitfinex","SOLUSD",1750348691650,5.20666352,143.37,143.36,18.46130794]
["bitfinex","SOLUSD",1750348691849,7.81375875,143.4,143.36,18.46130794]
["bitfinex","SOLUSD",1750348692027,5.20215774,143.39,143.38,11.48600266]
["bitfinex","SOLUSD",1750348692734,7.81375875,143.42,143.38,11.48600266]
["bitfinex","SOLUSD",1750348692939,7.80406068,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348694751,7.80406068,143.41,143.39,6.97376962]
["bitfinex","SOLUSD",1750348697137,2.60018596,143.39,143.36,18.46106231]
["bitfinex","SOLUSD",1750348697342,5.19594409,143.38,143.36,18.46106231]
["bitfinex","SOLUSD",1750348697539,5.19594409,143.37,143.31,25.58674369]
["bitfinex","SOLUSD",1750348697735,11.48600266,143.37,143.33,11.48600266]
["bitfinex","SOLUSD",1750348697935,5.19518438,143.36,143.33,11.48600266]
["bitfinex","SOLUSD",1750348698258,5.19518438,143.35,143.33,11.48600266]
["bitfinex","SOLUSD",1750348698559,5.19518438,143.36,143.34,11.48600266]
["bitfinex","SOLUSD",1750348698737,5.18824525,143.36,143.35,11.48600266]
["bitfinex","SOLUSD",1750348699280,5.18824525,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348699437,5.18824525,143.36,143.34,11.48600266]
["bitfinex","SOLUSD",1750348699636,7.78213483,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348699831,5.18824525,143.37,143.36,11.48600266]
["bitfinex","SOLUSD",1750348700756,5.18824525,143.38,143.36,18.46118527]
["bitfinex","SOLUSD",1750348701254,5.18824525,143.39,143.36,18.46118527]
["bitfinex","SOLUSD",1750348701633,5.18824525,143.38,143.36,18.46118527]
["bitfinex","SOLUSD",1750348701848,5.18824525,143.38,143.31,26.0]
["bitfinex","SOLUSD",1750348702038,16.67424791,143.37,143.33,11.48600266]
["bitfinex","SOLUSD",1750348702356,11.48600266,143.37,143.33,11.48600266]
["bitfinex","SOLUSD",1750348702530,19.26687137,143.38,143.34,11.48600266]
["bitfinex","SOLUSD",1750348702731,19.26687137,143.38,143.34,18.46223657]
["bitfinex","SOLUSD",1750348702931,16.67424791,143.38,143.34,18.46223657]
["bitfinex","SOLUSD",1750348703857,18.46058805,143.38,143.34,18.46223657]
["bitfinex","SOLUSD",1750348704155,30.13565152,143.36,143.3,32.62809318]
["bitfinex","SOLUSD",1750348704371,59.23565152,143.36,143.32,11.48600266]
["bitfinex","SOLUSD",1750348704728,59.23565152,143.36,143.32,18.46334699]
["bitfinex","SOLUSD",1750348705173,5.17930316,143.35,143.32,18.46334699]
["bitfinex","SOLUSD",1750348705327,16.66530582,143.35,143.3,39.60624932]
["bitfinex","SOLUSD",1750348705532,11.48600266,143.34,143.3,44.11409584]
["bitfinex","SOLUSD",1750348706064,11.48600266,143.33,143.29,11.48600266]
["bitfinex","SOLUSD",1750348706442,11.48600266,143.33,143.25,43.45183648]
["bitfinex","SOLUSD",1750348706443,16.65932378,143.33,143.25,43.45183648]
["bitfinex","SOLUSD",1750348706768,18.64964886,143.33,143.3,11.48600266]
["bitfinex","SOLUSD",1750348706970,37.11256812,143.33,143.29,18.46477817]
["bitfinex","SOLUSD",1750348707464,30.13565152,143.33,143.29,18.46477817]
["bitfinex","SOLUSD",1750348707956,18.64964886,143.33,143.29,18.46477817]
["bitfinex","SOLUSD",1750348708149,30.13565152,143.33,143.29,18.46477817]
["bitfinex","SOLUSD",1750348708349,34.5968628,143.34,143.29,18.46477817]
["bitfinex","SOLUSD",1750348708350,37.48600266,143.34,143.3,11.48600266]
["bitfinex","SOLUSD",1750348708558,29.08,143.33,143.3,11.48600266]
["bitfinex","SOLUSD",1750348708770,29.08,143.33,143.3,18.46416629]
["bitfinex","SOLUSD",1750348711647,29.08,143.33,143.27,17.44836704]
["bitfinex","SOLUSD",1750348711648,40.56600266,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1750348711859,40.56600266,143.33,143.29,11.48600266]
["bitfinex","SOLUSD",1750348713643,40.56600266,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750348714749,55.04,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348715764,55.04,143.34,143.3,11.48600266]
["bitfinex","SOLUSD",1750348717168,26.0,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750348717354,55.02,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750348717868,55.02,143.34,143.31,18.46388278]
["bitfinex","SOLUSD",1750348719075,55.02,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750348719254,55.02,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348719662,55.0,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348720195,55.0,143.34,143.26,59.33268183]
["bitfinex","SOLUSD",1750348720371,55.0,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348721564,55.0,143.34,143.31,18.46369763]
["bitfinex","SOLUSD",1750348721764,66.48600266,143.34,143.31,6.97769497]
["bitfinex","SOLUSD",1750348721961,73.46253688,143.34,143.3,11.48600266]
["bitfinex","SOLUSD",1750348722162,73.46253688,143.34,143.25,114.2]
["bitfinex","SOLUSD",1750348722163,11.48600266,143.33,143.29,11.48600266]
["bitfinex","SOLUSD",1750348722346,28.98,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348723268,28.98,143.32,143.3,11.48600266]
["bitfinex","SOLUSD",1750348723473,28.98,143.32,143.3,18.46420367]
["bitfinex","SOLUSD",1750348725162,28.98,143.32,143.31,11.48600266]
["bitfinex","SOLUSD",1750348726752,28.98,143.32,143.31,18.46388278]
["bitfinex","SOLUSD",1750348727056,54.94,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750348727256,54.94,143.34,143.31,18.46388278]
["bitfinex","SOLUSD",1750348727875,5.16952432,143.33,143.26,24.43110428]
["bitfinex","SOLUSD",1750348728070,5.16952432,143.33,143.31,11.48600266]
["bitfinex","SOLUSD",1750348728462,5.16854122,143.33,143.31,11.48600266]
["bitfinex","SOLUSD",1750348729197,5.16854122,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750348729372,54.94,143.34,143.32,18.4633959]
["bitfinex","SOLUSD",1750348730052,152.7363,143.39,143.33,11.48600266]
["bitfinex","SOLUSD",1750348730275,41.86411395,143.38,143.35,11.48600266]
["bitfinex","SOLUSD",1750348730453,5.16906342,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348730659,5.16906342,143.36,143.35,11.48600266]
["bitfinex","SOLUSD",1750348730875,5.16906342,143.36,143.34,11.48600266]
["bitfinex","SOLUSD",1750348731584,5.16906342,143.35,143.33,18.46266485]
["bitfinex","SOLUSD",1750348731775,5.16906342,143.36,143.33,18.46266485]
["bitfinex","SOLUSD",1750348732077,5.17334399,143.36,143.33,18.46266485]
["bitfinex","SOLUSD",1750348732477,5.17334399,143.36,143.35,26.0]
["bitfinex","SOLUSD",1750348732684,24.42704498,143.36,143.33,26.0]
["bitfinex","SOLUSD",1750348732880,36.70359629,143.35,143.33,26.0]
["bitfinex","SOLUSD",1750348733088,5.17334399,143.34,143.33,26.0]
["bitfinex","SOLUSD",1750348734672,7.76301297,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348734870,45.59934665,143.33,143.29,26.0]
["bitfinex","SOLUSD",1750348735090,11.48600266,143.31,143.27,11.48600266]
["bitfinex","SOLUSD",1750348735272,5.17334399,143.3,143.27,11.48600266]
["bitfinex","SOLUSD",1750348735591,34.11334399,143.29,143.26,11.48600266]
["bitfinex","SOLUSD",1750348735766,34.11334399,143.29,143.26,18.46629737]
["bitfinex","SOLUSD",1750348735767,5.17334399,143.28,143.26,18.46629737]
["bitfinex","SOLUSD",1750348735973,5.18093832,143.27,143.26,18.46629737]
["bitfinex","SOLUSD",1750348736179,5.18093832,143.28,143.26,18.46629737]
["bitfinex","SOLUSD",1750348736360,5.18093832,143.27,143.26,6.98029471]
["bitfinex","SOLUSD",1750348736557,5.18093832,143.28,143.26,18.46629737]
["bitfinex","SOLUSD",1750348736788,5.18093832,143.27,143.26,18.46629737]
["bitfinex","SOLUSD",1750348736967,5.18093832,143.28,143.26,11.48600266]
["bitfinex","SOLUSD",1750348737170,5.18093832,143.27,143.26,11.48600266]
["bitfinex","SOLUSD",1750348737709,5.17978912,143.28,143.26,11.48600266]
["bitfinex","SOLUSD",1750348737897,5.17978912,143.27,143.25,18.46663222]
["bitfinex","SOLUSD",1750348738077,2.58974142,143.28,143.25,18.46663222]
["bitfinex","SOLUSD",1750348738275,5.17957511,143.27,143.25,18.46663222]
["bitfinex","SOLUSD",1750348738475,2.58974142,143.28,143.25,11.48600266]
["bitfinex","SOLUSD",1750348738476,5.17957511,143.26,143.25,11.48600266]
["bitfinex","SOLUSD",1750348738674,5.17957511,143.27,143.25,11.48600266]
["bitfinex","SOLUSD",1750348738874,5.17957511,143.26,143.25,11.48600266]
["bitfinex","SOLUSD",1750348739164,5.17957511,143.27,143.24,6.98114182]
["bitfinex","SOLUSD",1750348739361,5.17957511,143.26,143.24,11.48600266]
["bitfinex","SOLUSD",1750348739662,7.77499197,143.27,143.21,23.55302625]
["bitfinex","SOLUSD",1750348739976,5.18332798,143.26,143.23,11.48600266]
["bitfinex","SOLUSD",1750348740183,16.19078421,143.27,143.23,11.48600266]
["bitfinex","SOLUSD",1750348740370,5.17900193,143.26,143.24,11.48600266]
["bitfinex","SOLUSD",1750348740570,4.70478155,143.27,143.24,11.48600266]
["bitfinex","SOLUSD",1750348740871,5.17877983,143.26,143.24,18.46728295]
["bitfinex","SOLUSD",1750348741073,4.70478155,143.27,143.24,18.46728295]
["bitfinex","SOLUSD",1750348741399,5.17814206,143.26,143.24,18.46728295]
["bitfinex","SOLUSD",1750348741693,7.29529498,143.27,143.24,18.46728295]
["bitfinex","SOLUSD",1750348741893,5.17921174,143.26,143.24,18.46728295]
["bitfinex","SOLUSD",1750348742201,4.70478155,143.27,143.25,11.48600266]
["bitfinex","SOLUSD",1750348742508,5.17952042,143.26,143.25,11.48600266]
["bitfinex","SOLUSD",1750348742869,5.17952042,143.27,143.25,11.48600266]
["bitfinex","SOLUSD",1750348743091,38.8269243,143.32,143.26,11.48600266]
["bitfinex","SOLUSD",1750348743272,12.4772873,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348743471,5.180726,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348743677,5.180726,143.3,143.28,11.48600266]
["bitfinex","SOLUSD",1750348743991,4.7061983,143.31,143.28,18.46497515]
["bitfinex","SOLUSD",1750348744170,5.18076107,143.3,143.28,18.46497515]
["bitfinex","SOLUSD",1750348744370,5.18076107,143.29,143.28,18.46497515]
["bitfinex","SOLUSD",1750348744681,5.1797161,143.3,143.28,18.46497515]
["bitfinex","SOLUSD",1750348744982,5.1797161,143.29,143.28,18.46497515]
["bitfinex","SOLUSD",1750348745222,5.1797161,143.3,143.28,18.46497515]
["bitfinex","SOLUSD",1750348745393,4.70983898,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348745592,5.17853735,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348745971,5.17853735,143.3,143.29,18.46485673]
["bitfinex","SOLUSD",1750348746166,5.17853735,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1750348747598,5.17853735,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348748699,5.17853735,143.3,143.29,18.46485673]
["bitfinex","SOLUSD",1750348749505,6.42,143.35,143.29,29.95085939]
["bitfinex","SOLUSD",1750348749674,7.77474265,143.34,143.32,11.48600266]
["bitfinex","SOLUSD",1750348749880,7.77474265,143.33,143.32,11.48600266]
["bitfinex","SOLUSD",1750348750090,7.77474265,143.33,143.31,11.48600266]
["bitfinex","SOLUSD",1750348750293,5.18316278,143.32,143.31,11.48600266]
["bitfinex","SOLUSD",1750348751612,5.18234038,143.32,143.3,11.48600266]
["bitfinex","SOLUSD",1750348751790,5.18234038,143.31,143.3,11.48600266]
["bitfinex","SOLUSD",1750348752584,5.18234038,143.31,143.3,18.46436972]
["bitfinex","SOLUSD",1750348754196,2.59090035,143.33,143.3,18.46436972]
["bitfinex","SOLUSD",1750348754516,2.5922335,143.34,143.32,11.48600266]
["bitfinex","SOLUSD",1750348754712,2.5922335,143.34,143.33,11.48600266]
["bitfinex","SOLUSD",1750348754921,5.1853861,143.34,143.33,11.48600266]
["bitfinex","SOLUSD",1750348755414,5.1853861,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1750348755611,9.0122335,143.35,143.33,11.48600266]
["bitfinex","SOLUSD",1750348755908,5.18397358,143.34,143.33,11.48600266]
["bitfinex","SOLUSD",1750348756116,5.18397358,143.34,143.32,6.97705051]
["bitfinex","SOLUSD",1750348756117,5.18397358,143.34,143.32,18.46305317]
["bitfinex","SOLUSD",1750348756289,5.18397358,143.33,143.32,18.46305317]
["bitfinex","SOLUSD",1750348756685,5.18397358,143.33,143.32,6.97705051]
["bitfinex","SOLUSD",1750348756888,5.18397358,143.33,143.32,18.46305317]
["bitfinex","SOLUSD",1750348757201,5.18224912,143.33,143.32,18.46305317]
["bitfinex","SOLUSD",1750348757394,9.0122335,143.35,143.32,18.46305317]
["bitfinex","SOLUSD",1750348757610,5.18183045,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1750348757804,5.18183045,143.33,143.32,11.48600266]
["bitfinex","SOLUSD",1750348759018,5.18183045,143.33,143.32,18.4633959]
["bitfinex","SOLUSD",1750348760015,5.18091205,143.33,143.32,18.4633959]
["bitfinex","SOLUSD",1750348761601,5.18091205,143.34,143.32,18.4633959]
["bitfinex","SOLUSD",1750348761800,2.59045602,143.36,143.32,18.4633959]
["bitfinex","SOLUSD",1750348762002,5.18039184,143.35,143.32,18.4633959]
["bitfinex","SOLUSD",1750348762318,7.77266061,143.36,143.33,11.48600266]
["bitfinex","SOLUSD",1750348762319,5.18039184,143.34,143.33,11.48600266]
["bitfinex","SOLUSD",1750348763115,5.18039184,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750348763322,19.25866327,143.36,143.32,18.4633959]
["bitfinex","SOLUSD",1750348763525,19.25866327,143.36,143.33,11.48600266]
["bitfinex","SOLUSD",1750348763526,5.17875683,143.35,143.33,11.48600266]
["bitfinex","SOLUSD",1750348763727,5.17875683,143.34,143.33,18.46290909]
["bitfinex","SOLUSD",1750348765720,5.17778054,143.34,143.33,18.46290909]
["bitfinex","SOLUSD",1750348766553,5.17778054,143.35,143.33,18.46290909]
["bitfinex","SOLUSD",1750348766723,7.76759809,143.38,143.34,11.48600266]
["bitfinex","SOLUSD",1750348766923,5.17840063,143.37,143.36,11.48600266]
["bitfinex","SOLUSD",1750348768435,11.48600266,143.37,143.29,88.2]
["bitfinex","SOLUSD",1750348768645,11.48600266,143.35,143.31,11.48600266]
["bitfinex","SOLUSD",1750348768841,5.17776469,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1750348769039,5.17776469,143.33,143.31,11.48600266]
["bitfinex","SOLUSD",1750348769236,40.40600266,143.35,143.31,11.48600266]
["bitfinex","SOLUSD",1750348769439,7.76641068,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348769644,5.17760712,143.33,143.31,18.46364132]
["bitfinex","SOLUSD",1750348769956,5.17760712,143.32,143.31,18.46364132]
["bitfinex","SOLUSD",1750348770138,5.17760712,143.33,143.31,18.46364132]
["bitfinex","SOLUSD",1750348770325,5.17760712,143.32,143.31,18.46364132]
["bitfinex","SOLUSD",1750348770526,5.17760712,143.33,143.31,18.46364132]
["bitfinex","SOLUSD",1750348770729,5.17760712,143.32,143.31,18.46364132]
["bitfinex","SOLUSD",1750348771052,5.17760712,143.33,143.31,18.46364132]
["bitfinex","SOLUSD",1750348771352,5.17760712,143.32,143.31,18.46364132]
["bitfinex","SOLUSD",1750348773028,5.17760712,143.32,143.3,11.48600266]
["bitfinex","SOLUSD",1750348773250,26.23310079,143.34,143.3,11.48600266]
["bitfinex","SOLUSD",1750348773251,2.59119761,143.33,143.3,11.48600266]
["bitfinex","SOLUSD",1750348773541,5.18290879,143.32,143.29,18.46485673]
["bitfinex","SOLUSD",1750348773844,5.18290879,143.31,143.29,18.46485673]
["bitfinex","SOLUSD",1750348774150,11.48600266,143.33,143.29,18.46485673]
["bitfinex","SOLUSD",1750348774353,5.18269069,143.32,143.29,18.46485673]
["bitfinex","SOLUSD",1750348774553,5.18269069,143.31,143.29,18.46485673]
["bitfinex","SOLUSD",1750348774757,5.18269069,143.32,143.29,18.46485673]
["bitfinex","SOLUSD",1750348774959,5.18269069,143.31,143.29,18.46485673]
["bitfinex","SOLUSD",1750348775142,14.077348,143.33,143.29,18.46485673]
["bitfinex","SOLUSD",1750348775143,5.18269069,143.32,143.29,18.46485673]
["bitfinex","SOLUSD",1750348775342,5.18269069,143.31,143.29,18.46485673]
["bitfinex","SOLUSD",1750348775543,5.18289653,143.32,143.28,6.97920839]
["bitfinex","SOLUSD",1750348775765,45.58842744,143.31,143.24,27.6346]
["bitfinex","SOLUSD",1750348776071,5.18242478,143.3,143.27,11.48600266]
["bitfinex","SOLUSD",1750348776371,5.18242478,143.29,143.26,11.48600266]
["bitfinex","SOLUSD",1750348776544,5.18219401,143.28,143.26,11.48600266]
["bitfinex","SOLUSD",1750348776737,14.0769355,143.3,143.26,11.48600266]
["bitfinex","SOLUSD",1750348776937,5.18228717,143.29,143.26,11.48600266]
["bitfinex","SOLUSD",1750348777246,5.18228717,143.28,143.26,11.48600266]
["bitfinex","SOLUSD",1750348777440,5.18062639,143.29,143.27,11.48600266]
["bitfinex","SOLUSD",1750348777755,28.92,143.3,143.28,18.46534381]
["bitfinex","SOLUSD",1750348778143,26.0,143.32,143.28,18.46534381]
["bitfinex","SOLUSD",1750348778357,5.18014336,143.31,143.28,18.46534381]
["bitfinex","SOLUSD",1750348778564,5.18014336,143.3,143.28,18.46534381]
["bitfinex","SOLUSD",1750348778871,2.58906747,143.31,143.28,18.46534381]
["bitfinex","SOLUSD",1750348779032,5.17807141,143.3,143.28,18.46534381]
["bitfinex","SOLUSD",1750348779238,37.48600266,143.32,143.28,18.46534381]
["bitfinex","SOLUSD",1750348779468,5.17811082,143.31,143.28,18.46534381]
["bitfinex","SOLUSD",1750348779650,5.17811082,143.3,143.28,18.46534381]
["bitfinex","SOLUSD",1750348779848,37.48600266,143.32,143.28,18.46534381]
["bitfinex","SOLUSD",1750348780040,5.17728945,143.31,143.28,18.46534381]
["bitfinex","SOLUSD",1750348780241,5.17728945,143.3,143.28,18.46534381]
["bitfinex","SOLUSD",1750348780440,2.58856223,143.31,143.28,18.46534381]
["bitfinex","SOLUSD",1750348780747,5.17709709,143.3,143.28,18.46534381]
["bitfinex","SOLUSD",1750348780948,5.17772399,143.29,143.28,18.46534381]
["bitfinex","SOLUSD",1750348781143,5.17772399,143.3,143.28,18.46534381]
["bitfinex","SOLUSD",1750348781359,5.17772399,143.29,143.28,18.46534381]
["bitfinex","SOLUSD",1750348781672,5.17772399,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1750348782173,5.17772399,143.29,143.26,18.46631817]
["bitfinex","SOLUSD",1750348782373,5.17772399,143.28,143.26,18.46631817]
["bitfinex","SOLUSD",1750348782547,14.07456489,143.3,143.26,18.46631817]
["bitfinex","SOLUSD",1750348782876,5.18014611,143.29,143.27,11.48600266]
["bitfinex","SOLUSD",1750348783038,23.63984926,143.31,143.27,11.48600266]
["bitfinex","SOLUSD",1750348783234,11.48600266,143.3,143.26,18.46631817]
["bitfinex","SOLUSD",1750348783737,11.48600266,143.29,143.25,11.48600266]
["bitfinex","SOLUSD",1750348783939,11.48600266,143.28,143.24,11.48600266]
["bitfinex","SOLUSD",1750348784572,16.66071174,143.28,143.24,18.4672928]
["bitfinex","SOLUSD",1750348784936,11.48600266,143.27,143.23,11.48600266]
["bitfinex","SOLUSD",1750348785665,5.18079436,143.26,143.23,18.46743176]
["bitfinex","SOLUSD",1750348785873,5.18079436,143.25,143.23,18.46743176]
["bitfinex","SOLUSD",1750348786044,14.07639984,143.27,143.23,18.46743176]
["bitfinex","SOLUSD",1750348786240,5.1749962,143.26,143.23,18.46743176]
["bitfinex","SOLUSD",1750348786440,5.1749962,143.25,143.23,18.46743176]
["bitfinex","SOLUSD",1750348786658,5.1769222,143.24,143.23,18.46743176]
["bitfinex","SOLUSD",1750348786869,5.1769222,143.26,143.23,18.46743176]
["bitfinex","SOLUSD",1750348787072,5.1769222,143.25,143.24,11.48600266]
["bitfinex","SOLUSD",1750348787260,14.07639984,143.27,143.23,6.9814291]
["bitfinex","SOLUSD",1750348787261,5.1769222,143.26,143.23,6.9814291]
["bitfinex","SOLUSD",1750348787448,5.1769222,143.25,143.24,11.48600266]
["bitfinex","SOLUSD",1750348787771,5.1769222,143.26,143.24,11.48600266]
["bitfinex","SOLUSD",1750348787970,2.59039718,143.27,143.24,11.48600266]
["bitfinex","SOLUSD",1750348788267,14.07639984,143.28,143.24,11.48600266]
["bitfinex","SOLUSD",1750348788450,7.76434872,143.28,143.26,11.48600266]
["bitfinex","SOLUSD",1750348788653,5.17395154,143.28,143.27,11.48600266]
["bitfinex","SOLUSD",1750348788962,5.17395154,143.28,143.27,18.46583095]
["bitfinex","SOLUSD",1750348789158,5.17395154,143.3,143.27,18.46583095]
["bitfinex","SOLUSD",1750348789371,5.17395154,143.29,143.27,18.46583095]
["bitfinex","SOLUSD",1750348789571,5.17395154,143.3,143.28,11.48600266]
["bitfinex","SOLUSD",1750348790457,5.17488612,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348790642,5.17488612,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348790847,5.17488612,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348791065,5.17488612,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348791272,6.36,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348791470,5.1750739,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348791783,5.1750739,143.31,143.3,11.48600266]
["bitfinex","SOLUSD",1750348791784,5.17400508,143.31,143.3,11.48600266]
["bitfinex","SOLUSD",1750348792977,5.17534688,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348793149,5.17534688,143.33,143.31,11.48600266]
["bitfinex","SOLUSD",1750348793355,5.17534688,143.32,143.31,11.48600266]
["bitfinex","SOLUSD",1750348793667,7.7630457,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348793867,14.07370148,143.34,143.3,18.46436972]
["bitfinex","SOLUSD",1750348794049,5.17456224,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750348794245,5.17456224,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348794466,7.76226106,143.33,143.3,18.46436972]
["bitfinex","SOLUSD",1750348794673,5.17456224,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348796079,5.17456224,143.31,143.3,18.46436972]
["bitfinex","SOLUSD",1750348796375,2.58769882,143.33,143.3,18.46436972]
["bitfinex","SOLUSD",1750348796376,5.17456224,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348796672,11.48600266,143.34,143.3,18.46436972]
["bitfinex","SOLUSD",1750348796876,5.17203433,143.33,143.3,18.46436972]
["bitfinex","SOLUSD",1750348797175,5.17203433,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348797362,2.58608233,143.33,143.3,18.46436972]
["bitfinex","SOLUSD",1750348797564,5.17306019,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348797766,5.17306019,143.31,143.3,18.46436972]
["bitfinex","SOLUSD",1750348798076,5.17306019,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348798677,2.58608233,143.33,143.3,18.46436972]
["bitfinex","SOLUSD",1750348798858,5.17403163,143.32,143.3,18.46436972]
["bitfinex","SOLUSD",1750348800395,5.17403163,143.32,143.26,26.0]
["bitfinex","SOLUSD",1750348800581,5.17403163,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348800757,28.92,143.34,143.29,11.48600266]
["bitfinex","SOLUSD",1750348800758,5.17404984,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348801061,5.17327937,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348801268,5.17327937,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348801465,5.17327937,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348801664,14.07259114,143.33,143.29,11.48600266]
["bitfinex","SOLUSD",1750348801665,5.17327937,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348801864,5.17327937,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348802104,5.17327937,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348802456,2.58726592,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348802657,5.1741286,143.31,143.28,11.48600266]
["bitfinex","SOLUSD",1750348802865,2.58726592,143.32,143.28,11.48600266]
["bitfinex","SOLUSD",1750348803068,5.17434139,143.31,143.28,11.48600266]
["bitfinex","SOLUSD",1750348803267,2.58726592,143.32,143.28,11.48600266]
["bitfinex","SOLUSD",1750348803467,5.17435928,143.31,143.28,11.48600266]
["bitfinex","SOLUSD",1750348803667,2.58726592,143.32,143.28,11.48600266]
["bitfinex","SOLUSD",1750348803885,5.17492475,143.31,143.28,11.48600266]
["bitfinex","SOLUSD",1750348804094,2.58726592,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348804264,5.1749359,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348804470,2.58726592,143.32,143.29,11.48600266]
["bitfinex","SOLUSD",1750348804663,5.17472132,143.31,143.29,11.48600266]
["bitfinex","SOLUSD",1750348804868,2.58726592,143.32,143.29,6.97869049]
["bitfinex","SOLUSD",1750348805073,5.1744259,143.31,143.29,18.46469315]
["bitfinex","SOLUSD",1750348805271,5.1744259,143.3,143.29,11.48600266]
["bitfinex","SOLUSD",1750348805884,26.3066601,143.38,143.29,29.95085939]
["bitfinex","SOLUSD",1750348806074,30.13565152,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1750348806279,7.76563819,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348806464,5.17709213,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1750348806666,5.17709213,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1750348806866,5.17709213,143.34,143.31,11.48600266]
["bitfinex","SOLUSD",1750348807065,5.17709213,143.33,143.32,11.48600266]
["bitfinex","SOLUSD",1750348807288,5.17709213,143.34,143.32,11.48600266]
["bitfinex","SOLUSD",1750348807483,25.62477125,143.37,143.33,11.48600266]
["bitfinex","SOLUSD",1750348807484,2.58875582,143.36,143.33,11.48600266]
["bitfinex","SOLUSD",1750348807688,5.1773607,143.35,143.3,14.7571775]
["bitfinex","SOLUSD",1750348807868,5.17824113,143.34,143.3,14.7571775]
["bitfinex","SOLUSD",1750348808072,5.17824113,143.36,143.3,14.7571775]
["bitfinex","SOLUSD",1750348808375,5.17824113,143.35,143.3,32.20309515]
["bitfinex","SOLUSD",1750348808579,2.58875582,143.37,143.34,11.48600266]
["bitfinex","SOLUSD",1750348808885,2.58875582,143.37,143.3,32.20309515]
["bitfinex","SOLUSD",1750348808886,7.76578775,143.36,143.33,11.48600266]
["bitfinex","SOLUSD",1750348809067,5.17619625,143.35,143.33,11.48600266]
["bitfinex","SOLUSD",1750348809390,5.17619625,143.34,143.32,11.48600266]
["bitfinex","SOLUSD",1750348809689,5.17619625,143.33,143.32,11.48600266]
["bitfinex","SOLUSD",1750348812077,5.17407102,143.33,143.32,11.48600266]
["bitfinex","SOLUSD",1750348813788,5.17407102,143.33,143.32,18.4633959]
["bitfinex","SOLUSD",1750348814086,28.9,143.35,143.32,18.4633959]
["bitfinex","SOLUSD",1750348814292,5.1749159,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750348814477,5.1749159,143.34,143.33,11.48600266]
["bitfinex","SOLUSD",1750348816396,32.34,143.38,143.33,18.46290909]
["bitfinex","SOLUSD",1750348816571,7.76097305,143.37,143.36,11.48600266]
["bitfinex","SOLUSD",1750348816775,7.76097305,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348816979,5.17398014,143.36,143.35,11.48600266]
["bitfinex","SOLUSD",1750348817194,5.17398014,143.36,143.34,11.48600266]
["bitfinex","SOLUSD",1750348817491,5.17398014,143.35,143.34,11.48600266]
["bitfinex","SOLUSD",1750348817794,5.17349031,143.35,143.34,11.48600266]
["bitfinex","SOLUSD",1750348817970,5.17349031,143.36,143.34,11.48600266]
["bitfinex","SOLUSD",1750348818295,28.88,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348818499,5.17378514,143.36,143.35,11.48600266]
["bitfinex","SOLUSD",1750348818689,32.34,143.38,143.35,11.48600266]
["bitfinex","SOLUSD",1750348818690,5.17378514,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348819001,5.17378514,143.36,143.35,11.48600266]
["bitfinex","SOLUSD",1750348819176,5.17378514,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348819377,5.17378514,143.36,143.35,11.48600266]
["bitfinex","SOLUSD",1750348819576,5.17378514,143.37,143.35,11.48600266]
["bitfinex","SOLUSD",1750348819874,5.17378514,143.36,143.35,11.48600266]
["bitfinex","SOLUSD",1750348820178,5.17378514,143.37,143.35,18.46160959]
["bitfinex","SOLUSD",1750348820371,5.17378514,143.36,143.35,18.46160959]
["bitfinex","SOLUSD",1750348820572,5.17378514,143.37,143.35,6.97560693]
["bitfinex","SOLUSD",1750348820774,61.22,143.38,143.36,11.48600266]
["bitfinex","SOLUSD",1750348820775,6.34,143.38,143.36,11.48600266]
["bitfinex","SOLUSD",1750348820981,31.46584155,143.4,143.37,11.48600266]
["bitfinex","SOLUSD",1750348821179,7.75752875,143.39,143.38,18.46047608]
["bitfinex","SOLUSD",1750348821373,5.1716872,143.39,143.38,18.46047608]
["bitfinex","SOLUSD",1750348821987,5.1716872,143.41,143.38,18.46047608]
["bitfinex","SOLUSD",1750348822189,5.1716872,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348822696,5.1716872,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1750348822697,5.1716872,143.41,143.39,11.48600266]
["bitfinex","SOLUSD",1750348823079,5.1716872,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348823279,5.16888025,143.41,143.4,18.45950335]
["bitfinex","SOLUSD",1750348823478,5.16888025,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750348823704,21.59953942,143.42,143.4,18.45950335]
["bitfinex","SOLUSD",1750348823904,21.59953942,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348824891,16.43065917,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348825210,21.59452071,143.42,143.41,18.45901709]
["bitfinex","SOLUSD",1750348826089,21.59382481,143.42,143.41,18.45901709]
["bitfinex","SOLUSD",1750348826907,21.59382481,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1750348827083,21.59382481,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348827304,21.59382481,143.42,143.4,18.45938205]
["bitfinex","SOLUSD",1750348827488,21.59382481,143.42,143.39,11.48600266]
["bitfinex","SOLUSD",1750348828188,21.59382481,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348828386,21.59382481,143.42,143.39,11.48600266]
["bitfinex","SOLUSD",1750348828708,5.16199156,143.41,143.38,11.48600266]
["bitfinex","SOLUSD",1750348828912,28.86,143.4,143.38,11.48600266]
["bitfinex","SOLUSD",1750348829395,28.86,143.4,143.38,18.46018551]
["bitfinex","SOLUSD",1750348830590,28.86,143.4,143.39,11.48600266]
["bitfinex","SOLUSD",1750348831307,28.86,143.4,143.39,18.45998968]
["bitfinex","SOLUSD",1750348831680,45.29065917,143.42,143.39,18.45998968]
["bitfinex","SOLUSD",1750348831883,45.29065917,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348832082,50.45594842,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348832891,53.03899342,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348833213,5.16528925,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348833405,5.16528925,143.41,143.4,18.45950335]
["bitfinex","SOLUSD",1750348834407,45.29065917,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348834608,5.16235119,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348834787,5.16235119,143.41,143.39,18.45978563]
["bitfinex","SOLUSD",1750348834989,5.16232148,143.41,143.39,18.45978563]
["bitfinex","SOLUSD",1750348835900,45.29065917,143.42,143.39,18.45978563]
["bitfinex","SOLUSD",1750348836102,5.16248642,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348836718,45.29065917,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348836921,45.29065917,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348837106,50.45279111,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348837916,50.45279111,143.42,143.37,17.43620059]
["bitfinex","SOLUSD",1750348838096,45.29065917,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348838615,16.43065917,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348838919,45.29065917,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348839118,50.45161499,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348839321,16.43065917,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348839499,16.43065917,143.42,143.41,18.45901709]
["bitfinex","SOLUSD",1750348840130,16.43065917,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750348840302,21.58912201,143.42,143.4,11.48600266]
["bitfinex","SOLUSD",1750348840724,28.86,143.41,143.4,11.48600266]
["bitfinex","SOLUSD",1750348841516,28.86,143.41,143.4,18.45950335]
["bitfinex","SOLUSD",1750348844728,16.43065917,143.42,143.4,18.45950335]
["bitfinex","SOLUSD",1750348844898,16.43065917,143.42,143.41,11.48600266]
["bitfinex","SOLUSD",1750348846635,16.43065917,143.42,143.41,18.45901709]
["bitfinex","SOLUSD",1750348846831,28.84,143.45,143.41,18.45901709]
["bitfinex","SOLUSD",1750348847131,27.84,143.45,143.43,11.48600266]
["bitfinex","SOLUSD",1750348847428,28.84,143.45,143.43,11.48600266]
["bitfinex","SOLUSD",1750348847628,28.84,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348848128,28.84,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750348848317,28.84,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348848518,5.15708322,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348848719,5.15708322,143.44,143.42,18.45829347]
["bitfinex","SOLUSD",1750348849616,5.15708322,143.44,143.39,113.79962902]
["bitfinex","SOLUSD",1750348849617,16.64308588,143.44,143.4,11.48600266]
["bitfinex","SOLUSD",1750348849822,28.84,143.43,143.4,11.48600266]
["bitfinex","SOLUSD",1750348850528,28.84,143.43,143.4,18.45927874]
["bitfinex","SOLUSD",1750348851630,28.84,143.43,143.4,6.97327608]
["bitfinex","SOLUSD",1750348851830,28.84,143.43,143.4,18.45927874]
["bitfinex","SOLUSD",1750348852132,28.84,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348852331,34.00410248,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348852537,28.84,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348852737,28.84,143.44,143.43,11.48600266]
["bitfinex","SOLUSD",1750348853034,5.16390329,143.44,143.43,11.48600266]
["bitfinex","SOLUSD",1750348853214,5.16390329,143.45,143.43,18.45764881]
["bitfinex","SOLUSD",1750348853415,5.16390329,143.45,143.44,11.48600266]
["bitfinex","SOLUSD",1750348854016,5.16694743,143.46,143.44,11.48600266]
["bitfinex","SOLUSD",1750348854210,5.16694743,143.46,143.45,11.48600266]
["bitfinex","SOLUSD",1750348855248,5.16694743,143.46,143.45,18.45707271]
["bitfinex","SOLUSD",1750348855745,11.48694743,143.47,143.45,18.45707271]
["bitfinex","SOLUSD",1750348855917,11.48694743,143.47,143.46,11.48600266]
["bitfinex","SOLUSD",1750348856114,6.32,143.47,143.46,11.48600266]
["bitfinex","SOLUSD",1750348856313,11.48694743,143.47,143.46,11.48600266]
["bitfinex","SOLUSD",1750348857059,5.16873152,143.5,143.46,11.48600266]
["bitfinex","SOLUSD",1750348857345,28.82,143.48,143.47,11.48600266]
["bitfinex","SOLUSD",1750348857514,33.98811407,143.48,143.47,11.48600266]
["bitfinex","SOLUSD",1750348857862,33.98352308,143.48,143.47,11.48600266]
["bitfinex","SOLUSD",1750348860239,33.98352308,143.48,143.45,6.97093695]
["bitfinex","SOLUSD",1750348860427,5.16697268,143.47,143.46,11.48600266]
["bitfinex","SOLUSD",1750348860624,28.82,143.48,143.46,11.48600266]
["bitfinex","SOLUSD",1750348860939,5.16697268,143.47,143.45,11.48600266]
["bitfinex","SOLUSD",1750348861441,5.16697268,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750348861442,5.16697268,143.46,143.44,18.45755871]
["bitfinex","SOLUSD",1750348861635,7.3009558,143.47,143.44,18.45755871]
["bitfinex","SOLUSD",1750348861840,5.17122221,143.46,143.44,18.45755871]
["bitfinex","SOLUSD",1750348862023,7.3009558,143.47,143.44,18.45755871]
["bitfinex","SOLUSD",1750348862223,5.17145071,143.46,143.44,18.45755871]
["bitfinex","SOLUSD",1750348862432,7.3009558,143.47,143.44,18.45755871]
["bitfinex","SOLUSD",1750348862628,45.47608611,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1750348862843,16.65608611,143.45,143.41,18.4587997]
["bitfinex","SOLUSD",1750348863033,40.30600266,143.46,143.42,11.48600266]
["bitfinex","SOLUSD",1750348863216,5.16930687,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348863422,5.16930687,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348863752,4.71684836,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348863956,5.17251067,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348864164,7.30306639,143.45,143.43,11.48600266]
["bitfinex","SOLUSD",1750348864454,5.17238778,143.44,143.43,11.48600266]
["bitfinex","SOLUSD",1750348864861,5.17238778,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348865153,5.17238778,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348865819,5.17238778,143.43,143.41,6.97285564]
["bitfinex","SOLUSD",1750348866026,12.47620739,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348866219,5.17292277,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348866423,5.17292277,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348866648,5.17292277,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348866948,7.30347681,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348867158,5.17673263,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348867332,5.17640014,143.43,143.42,11.48600266]
["bitfinex","SOLUSD",1750348867644,5.17640014,143.43,143.41,18.4588583]
["bitfinex","SOLUSD",1750348867851,28.82,143.46,143.41,18.4588583]
["bitfinex","SOLUSD",1750348868037,12.48541477,143.45,143.44,11.48600266]
["bitfinex","SOLUSD",1750348868244,5.1765659,143.45,143.43,11.48600266]
["bitfinex","SOLUSD",1750348868424,5.1765659,143.44,143.43,11.48600266]
["bitfinex","SOLUSD",1750348868625,5.1765659,143.45,143.39,88.2]
["bitfinex","SOLUSD",1750348868942,5.17518211,143.44,143.41,11.48600266]
["bitfinex","SOLUSD",1750348869251,5.17518211,143.43,143.41,11.48600266]
["bitfinex","SOLUSD",1750348869443,11.48600266,143.45,143.41,11.48600266]
["bitfinex","SOLUSD",1750348869628,5.17351079,143.44,143.41,11.48600266]
["bitfinex","SOLUSD",1750348869828,5.17351079,143.43,143.41,18.45885979]
["bitfinex","SOLUSD",1750348870023,7.30454483,143.44,143.41,18.45885979]
["bitfinex","SOLUSD",1750348870234,5.17346274,143.43,143.41,18.45885979]
["bitfinex","SOLUSD",1750348870420,12.47891991,143.45,143.41,18.45885979]
["bitfinex","SOLUSD",1750348870624,5.17424078,143.44,143.41,18.45885979]
["bitfinex","SOLUSD",1750348870831,5.17424078,143.43,143.41,18.45885979]
["bitfinex","SOLUSD",1750348871042,12.47891991,143.45,143.41,18.45885979]
["bitfinex","SOLUSD",1750348871322,5.17394326,143.44,143.41,18.45885979]
["bitfinex","SOLUSD",1750348871653,5.17368636,143.43,143.41,18.45885979]
["bitfinex","SOLUSD",1750348871832,12.50042829,143.45,143.41,18.45885979]
["bitfinex","SOLUSD",1750348872153,5.17345812,143.44,143.43,11.48600266]
["bitfinex","SOLUSD",1750348872540,5.17345812,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348872741,4.73921003,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348872952,5.17371119,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348873144,4.73921003,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348873350,5.17426214,143.44,143.42,11.48600266]
["bitfinex","SOLUSD",1750348873651,4.73921003,143.45,143.42,11.48600266]
["bitfinex","SOLUSD",1750348873855,5.17419185,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750348874456,5.1744199,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750348874862,5.17713117,143.44,143.43,18.45804477]
["bitfinex","SOLUSD",1750348875049,6.32,143.48,143.43,47.3741527]
["bitfinex","SOLUSD",1750348875050,12.5078859,143.47,143.43,47.3741527]
["bitfinex","SOLUSD",1750348875362,5.17750862,143.5,143.43,47.3741527]
["bitfinex","SOLUSD",1750348875363,7.33119525,143.49,143.46,11.48600266]
["bitfinex","SOLUSD",1750348875652,7.33119525,143.51,143.48,11.48600266]
["bitfinex","SOLUSD",1750348875859,5.17931205,143.5,143.48,11.48600266]
["bitfinex","SOLUSD",1750348876055,5.17931205,143.49,143.48,18.45561514]
["bitfinex","SOLUSD",1750348877445,5.17945554,143.49,143.48,18.45561514]
["bitfinex","SOLUSD",1750348877647,7.33231342,143.52,143.48,42.14934636]
["bitfinex","SOLUSD",1750348877850,5.17929011,143.51,143.48,30.6633437]
["bitfinex","SOLUSD",1750348878060,5.17929011,143.52,143.5,18.45464377]
["bitfinex","SOLUSD",1750348878355,16.73641041,143.53,143.51,11.48600266]
["bitfinex","SOLUSD",1750348878544,16.73641041,143.53,143.52,11.48600266]
["bitfinex","SOLUSD",1750348878735,29.23017726,143.53,143.52,11.48600266]
["bitfinex","SOLUSD",1750348879149,29.23017726,143.53,143.52,18.45367267]
["bitfinex","SOLUSD",1750348879742,21.90814009,143.53,143.52,18.45367267]
["bitfinex","SOLUSD",1750348880138,16.73641041,143.53,143.52,18.45367267]
["bitfinex","SOLUSD",1750348880343,21.90814009,143.53,143.52,18.45367267]
["bitfinex","SOLUSD",1750348880552,16.73641041,143.53,143.52,18.45367267]
["bitfinex","SOLUSD",1750348881657,21.90814009,143.53,143.52,18.45367267]
["bitfinex","SOLUSD",1750348881859,16.73641041,143.53,143.52,18.45367267]
["bitfinex","SOLUSD",1750348882064,46.45815023,143.57,143.52,35.87284769]
["bitfinex","SOLUSD",1750348882379,5.16963005,143.56,143.55,11.48600266]
["bitfinex","SOLUSD",1750348882547,28.8,143.58,143.55,11.48600266]
["bitfinex","SOLUSD",1750348882548,5.16963005,143.57,143.55,11.48600266]
["bitfinex","SOLUSD",1750348882945,41.24965778,143.58,143.55,11.48600266]
["bitfinex","SOLUSD",1750348883149,26.0,143.59,143.57,11.48600266]
["bitfinex","SOLUSD",1750348883450,28.78,143.59,143.58,11.48600266]
["bitfinex","SOLUSD",1750348883762,5.1623923,143.59,143.58,11.48600266]
["bitfinex","SOLUSD",1750348883965,5.1623923,143.6,143.58,11.48600266]
["bitfinex","SOLUSD",1750348884139,12.47094196,143.61,143.59,11.48600266]
["bitfinex","SOLUSD",1750348884339,5.1623923,143.61,143.6,11.48600266]
["bitfinex","SOLUSD",1750348884865,28.78,143.63,143.6,11.48600266]
["bitfinex","SOLUSD",1750348884866,12.47061873,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348885055,5.1623923,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348885258,12.90535219,143.63,143.61,11.48600266]
["bitfinex","SOLUSD",1750348885454,33.9423923,143.63,143.61,11.48600266]
["bitfinex","SOLUSD",1750348885658,5.15197536,143.62,143.61,11.48600266]
["bitfinex","SOLUSD",1750348886264,5.15197536,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750348886265,47.99397048,143.64,143.58,6.96475832]
["bitfinex","SOLUSD",1750348886470,47.99397048,143.64,143.56,17.41387597]
["bitfinex","SOLUSD",1750348886471,11.48600266,143.62,143.57,11.48600266]
["bitfinex","SOLUSD",1750348886777,19.21397048,143.62,143.57,11.48600266]
["bitfinex","SOLUSD",1750348887083,28.78,143.61,143.59,11.48600266]
["bitfinex","SOLUSD",1750348887365,54.78,143.62,143.59,18.45022994]
["bitfinex","SOLUSD",1750348887662,28.78,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348888286,28.78,143.62,143.61,11.48600266]
["bitfinex","SOLUSD",1750348888646,33.92414343,143.62,143.61,11.48600266]
["bitfinex","SOLUSD",1750348888847,33.92414343,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348889078,28.78,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348889461,28.78,143.62,143.59,11.48600266]
["bitfinex","SOLUSD",1750348889665,28.78,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348891669,28.78,143.62,143.58,18.45055101]
["bitfinex","SOLUSD",1750348892054,47.22896436,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348892368,16.62241223,143.61,143.57,44.45113096]
["bitfinex","SOLUSD",1750348892763,11.48600266,143.61,143.57,44.45113096]
["bitfinex","SOLUSD",1750348893069,16.62172627,143.61,143.57,44.45113096]
["bitfinex","SOLUSD",1750348893461,16.62172627,143.61,143.57,32.9651283]
["bitfinex","SOLUSD",1750348893645,18.44933158,143.61,143.57,44.45113096]
["bitfinex","SOLUSD",1750348893971,11.48600266,143.6,143.56,11.48600266]
["bitfinex","SOLUSD",1750348894169,28.76,143.59,143.56,11.48600266]
["bitfinex","SOLUSD",1750348894356,40.24600266,143.59,143.55,44.45211246]
["bitfinex","SOLUSD",1750348894865,28.76,143.59,143.55,44.45211246]
["bitfinex","SOLUSD",1750348895074,40.24600266,143.59,143.55,18.45211246]
["bitfinex","SOLUSD",1750348896173,28.76,143.59,143.58,11.48600266]
["bitfinex","SOLUSD",1750348897374,28.76,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1750348897581,28.76,143.59,143.57,11.48600266]
["bitfinex","SOLUSD",1750348897782,28.76,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1750348897975,28.76,143.59,143.57,11.48600266]
["bitfinex","SOLUSD",1750348898785,18.64964886,143.63,143.58,11.48600266]
["bitfinex","SOLUSD",1750348899079,33.89579405,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348899284,28.76,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348899455,52.34755129,143.64,143.6,11.48600266]
["bitfinex","SOLUSD",1750348899656,52.54478793,143.63,143.6,11.48600266]
["bitfinex","SOLUSD",1750348899963,28.76,143.63,143.61,11.48600266]
["bitfinex","SOLUSD",1750348900165,28.76,143.63,143.6,18.44964455]
["bitfinex","SOLUSD",1750348900570,28.76,143.63,143.6,11.48600266]
["bitfinex","SOLUSD",1750348900975,28.76,143.63,143.58,11.48600266]
["bitfinex","SOLUSD",1750348900976,11.48600266,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348901581,18.44902092,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348901882,6.96301826,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348902079,18.44902092,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348902565,6.96301826,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348902769,23.58174954,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348902984,18.44902092,143.62,143.58,11.48600266]
["bitfinex","SOLUSD",1750348903470,28.74,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750348903670,28.74,143.61,143.58,11.48600266]
["bitfinex","SOLUSD",1750348903999,28.74,143.61,143.58,18.45058902]
["bitfinex","SOLUSD",1750348905307,28.74,143.61,143.59,11.48600266]
["bitfinex","SOLUSD",1750348905467,28.74,143.61,143.58,6.96458636]
["bitfinex","SOLUSD",1750348905669,28.74,143.61,143.59,11.48600266]
["bitfinex","SOLUSD",1750348908087,28.74,143.61,143.6,11.48600266]
["bitfinex","SOLUSD",1750348908393,28.74,143.63,143.6,11.48600266]
["bitfinex","SOLUSD",1750348908806,32.28,143.64,143.6,11.48600266]
["bitfinex","SOLUSD",1750348908973,32.28,143.64,143.61,11.48600266]
["bitfinex","SOLUSD",1750348909175,61.02,143.64,143.61,11.48600266]
["bitfinex","SOLUSD",1750348909374,72.50600266,143.64,143.6,11.48600266]
["bitfinex","SOLUSD",1750348909905,28.74,143.63,143.6,18.44946289]
["bitfinex","SOLUSD",1750348910197,28.74,143.63,143.61,11.48600266]
["bitfinex","SOLUSD",1750348910604,61.02,143.64,143.61,11.48600266]
["bitfinex","SOLUSD",1750348911894,32.28,143.64,143.61,18.4492158]
["bitfinex","SOLUSD",1750348912105,61.02,143.64,143.61,18.4492158]
["bitfinex","SOLUSD",1750348912274,61.02,143.64,143.62,11.48600266]
["bitfinex","SOLUSD",1750348912275,6.28,143.64,143.62,11.48600266]
["bitfinex","SOLUSD",1750348912472,35.02,143.64,143.62,11.48600266]
["bitfinex","SOLUSD",1750348912701,6.28,143.64,143.62,11.48600266]
["bitfinex","SOLUSD",1750348913299,6.28,143.64,143.63,11.48600266]
["bitfinex","SOLUSD",1750348913699,11.42873447,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750348913889,6.28,143.64,143.63,18.44833643]
["bitfinex","SOLUSD",1750348914208,6.28,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750348914414,6.28,143.64,143.62,11.48600266]
["bitfinex","SOLUSD",1750348915595,6.28,143.64,143.62,18.44842996]
["bitfinex","SOLUSD",1750348915990,6.28,143.64,143.63,11.48600266]
["bitfinex","SOLUSD",1750348916184,37.48600266,143.67,143.63,11.48600266]
["bitfinex","SOLUSD",1750348916185,26.0,143.67,143.63,11.48600266]
["bitfinex","SOLUSD",1750348916509,33.41801338,143.66,143.64,11.48600266]
["bitfinex","SOLUSD",1750348916684,5.15562354,143.65,143.64,11.48600266]
["bitfinex","SOLUSD",1750348916886,5.15562354,143.66,143.64,11.48600266]
["bitfinex","SOLUSD",1750348917192,5.15562354,143.66,143.62,24.36947367]
["bitfinex","SOLUSD",1750348917193,5.15562354,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348917512,38.57338202,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1750348917710,9.85338202,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750348917888,5.15562354,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750348918506,5.15562354,143.67,143.65,18.44714637]
["bitfinex","SOLUSD",1750348918714,5.15562354,143.66,143.65,18.44714637]
["bitfinex","SOLUSD",1750348920313,5.15562354,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348920510,9.85338202,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348920695,9.85338202,143.66,143.64,11.48600266]
["bitfinex","SOLUSD",1750348920696,5.15562354,143.66,143.64,11.48600266]
["bitfinex","SOLUSD",1750348920894,5.15562354,143.65,143.64,11.48600266]
["bitfinex","SOLUSD",1750348921787,18.64964886,143.64,143.58,6.96475832]
["bitfinex","SOLUSD",1750348922097,23.92561555,143.63,143.58,18.45076098]
["bitfinex","SOLUSD",1750348922306,9.85338202,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348922492,5.15562354,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750348922807,4.70592316,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348922990,5.17459511,143.61,143.6,11.48600266]
["bitfinex","SOLUSD",1750348924302,5.17459511,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348927909,5.18048141,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348928815,5.18048141,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750348929192,5.18048141,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348930498,5.18048141,143.62,143.6,18.44979096]
["bitfinex","SOLUSD",1750348930812,5.18048141,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348931002,5.18048141,143.62,143.6,18.44979096]
["bitfinex","SOLUSD",1750348931190,5.18048141,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750348931386,5.18048141,143.62,143.6,18.44979096]
["bitfinex","SOLUSD",1750348931616,5.18048141,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348932822,5.18048141,143.62,143.6,18.44979096]
["bitfinex","SOLUSD",1750348933031,5.18048141,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750348933327,5.18048141,143.62,143.6,18.44979096]
["bitfinex","SOLUSD",1750348933504,5.18048141,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750348933703,5.18048141,143.62,143.58,24.37566989]
["bitfinex","SOLUSD",1750348933911,2.5902407,143.64,143.58,24.37566989]
["bitfinex","SOLUSD",1750348934108,5.18008454,143.63,143.58,50.37566989]
["bitfinex","SOLUSD",1750348934310,5.18008454,143.62,143.58,50.37566989]
["bitfinex","SOLUSD",1750348934511,2.5902407,143.64,143.58,50.37566989]
["bitfinex","SOLUSD",1750348934709,5.18007873,143.63,143.61,26.0]
["bitfinex","SOLUSD",1750348934920,2.5902407,143.65,143.62,11.48600266]
["bitfinex","SOLUSD",1750348935092,5.18074194,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750348935296,5.18074194,143.63,143.61,26.0]
["bitfinex","SOLUSD",1750348935521,12.48594236,143.66,143.61,26.0]
["bitfinex","SOLUSD",1750348935836,5.18074194,143.65,143.62,24.36986491]
["bitfinex","SOLUSD",1750348935995,5.18074194,143.64,143.62,24.36986491]
["bitfinex","SOLUSD",1750348936196,7.77098264,143.66,143.63,11.48600266]
["bitfinex","SOLUSD",1750348936394,2.5902407,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348936595,7.77078632,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348936819,5.18054562,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348937408,2.5902407,143.67,143.65,11.48600266]
["bitfinex","SOLUSD",1750348937613,5.18081518,143.66,143.62,24.36986491]
["bitfinex","SOLUSD",1750348937811,12.48211801,143.68,143.62,24.36986491]
["bitfinex","SOLUSD",1750348938122,7.77124033,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1750348938326,5.18099963,143.66,143.62,24.36986491]
["bitfinex","SOLUSD",1750348938499,5.18099963,143.65,143.62,24.36986491]
["bitfinex","SOLUSD",1750348938699,5.18099963,143.66,143.62,24.36986491]
["bitfinex","SOLUSD",1750348938900,2.5902407,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1750348939100,5.18076588,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348939300,16.66676854,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1750348939504,5.18076588,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750348939719,5.18076588,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750348939921,11.48600266,143.65,143.61,11.48600266]
["bitfinex","SOLUSD",1750348940119,5.18017837,143.64,143.61,11.48600266]
["bitfinex","SOLUSD",1750348940462,5.18017837,143.64,143.58,6.96475832]
["bitfinex","SOLUSD",1750348940463,5.17990266,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1750348940598,11.48600266,143.64,143.59,11.48600266]
["bitfinex","SOLUSD",1750348940599,5.17990266,143.62,143.59,11.48600266]
["bitfinex","SOLUSD",1750348940801,7.30489479,143.63,143.59,11.48600266]
["bitfinex","SOLUSD",1750348941011,5.18148836,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348941218,7.30489479,143.63,143.6,11.48600266]
["bitfinex","SOLUSD",1750348941429,5.1815349,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750348941626,5.1815349,143.61,143.59,11.48600266]
["bitfinex","SOLUSD",1750348941818,7.30822095,143.62,143.59,11.48600266]
["bitfinex","SOLUSD",1750348942024,5.18242862,143.61,143.59,11.48600266]
["bitfinex","SOLUSD",1750348942230,7.30822095,143.62,143.59,11.48600266]
["bitfinex","SOLUSD",1750348942416,5.18327192,143.61,143.59,11.48600266]
["bitfinex","SOLUSD",1750348942613,7.30822095,143.62,143.59,11.48600266]
["bitfinex","SOLUSD",1750348942835,5.1846961,143.61,143.6,11.48600266]
["bitfinex","SOLUSD",1750348943133,5.1846295,143.61,143.6,11.48600266]
["bitfinex","SOLUSD",1750348943332,5.1846295,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750348943523,40.18600266,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750348943720,5.18506363,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750348943922,5.18508505,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750348945938,5.18579467,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750348946607,7.778692,143.62,143.6,18.44970773]
["bitfinex","SOLUSD",1750348946805,5.18579467,143.61,143.6,18.44970773]
["bitfinex","SOLUSD",1750348949333,5.1863846,143.61,143.6,18.44970773]
["bitfinex","SOLUSD",1750348950513,7.77928193,143.61,143.6,18.44970773]
["bitfinex","SOLUSD",1750348951120,5.1863846,143.61,143.6,18.44970773]
["bitfinex","SOLUSD",1750348952230,5.1863846,143.61,143.6,11.48600266]
["bitfinex","SOLUSD",1750348952432,7.77999022,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348952623,5.1863846,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348952825,7.77999022,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348953046,5.1863846,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348953249,7.77999022,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348953432,5.1863846,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348953752,12.50244524,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348953946,5.1863846,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348954138,12.50660549,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348954450,5.19044651,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348954647,7.78405213,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348954851,5.19044651,143.61,143.6,18.44979096]
["bitfinex","SOLUSD",1750348955838,9.90849041,143.65,143.6,35.85926171]
["bitfinex","SOLUSD",1750348956049,9.91606042,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750348956250,5.18474162,143.66,143.63,11.48600266]
["bitfinex","SOLUSD",1750348956457,5.18474162,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348956660,9.91773264,143.66,143.65,11.48600266]
["bitfinex","SOLUSD",1750348956954,5.19328873,143.66,143.65,18.44736708]
["bitfinex","SOLUSD",1750348957533,5.19328873,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750348957738,5.19328873,143.66,143.65,18.44736708]
["bitfinex","SOLUSD",1750348958160,9.91008499,143.69,143.65,35.85077814]
["bitfinex","SOLUSD",1750348958346,5.18474162,143.71,143.68,11.48600266]
["bitfinex","SOLUSD",1750348958542,15.09917289,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1750348958746,9.91443127,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1750348959058,5.19172088,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1750348959233,5.19172088,143.67,143.65,24.36477548]
["bitfinex","SOLUSD",1750348959561,9.90458332,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1750348959730,9.90807993,143.69,143.67,11.48600266]
["bitfinex","SOLUSD",1750348959935,5.18837521,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1750348960151,4.71970472,143.69,143.67,11.48600266]
["bitfinex","SOLUSD",1750348960463,4.71970472,143.7,143.68,11.48600266]
["bitfinex","SOLUSD",1750348960652,9.90772185,143.69,143.68,11.48600266]
["bitfinex","SOLUSD",1750348960840,9.90772185,143.69,143.67,11.48600266]
["bitfinex","SOLUSD",1750348961042,5.18801713,143.68,143.67,11.48600266]
["bitfinex","SOLUSD",1750348961549,9.90772185,143.68,143.66,18.44651949]
["bitfinex","SOLUSD",1750348961868,5.18801713,143.67,143.66,18.44651949]
["bitfinex","SOLUSD",1750348962441,5.18603144,143.67,143.66,18.44651949]
["bitfinex","SOLUSD",1750348964570,53.36417113,143.72,143.66,18.44651949]
["bitfinex","SOLUSD",1750348964571,10.37077306,143.71,143.68,26.0]
["bitfinex","SOLUSD",1750348964864,1.661,143.73,143.68,26.0]
["bitfinex","SOLUSD",1750348964865,4.71202003,143.73,143.7,11.48600266]
["bitfinex","SOLUSD",1750348965039,5.18513267,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348965366,4.71202003,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750348965367,5.18464363,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750348965567,5.18464363,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750348965764,5.18464363,143.7,143.68,11.48600266]
["bitfinex","SOLUSD",1750348965962,5.18464363,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750348966277,4.71178524,143.72,143.68,11.48600266]
["bitfinex","SOLUSD",1750348966462,9.89328946,143.71,143.7,11.48600266]
["bitfinex","SOLUSD",1750348966782,5.18150422,143.71,143.7,18.4449449]
["bitfinex","SOLUSD",1750348967769,5.18150422,143.72,143.7,18.4449449]
["bitfinex","SOLUSD",1750348967968,5.18150422,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750348968174,9.8866036,143.73,143.7,11.48600266]
["bitfinex","SOLUSD",1750348968470,9.8866036,143.73,143.72,11.48600266]
["bitfinex","SOLUSD",1750348968471,4.70509938,143.73,143.72,11.48600266]
["bitfinex","SOLUSD",1750348968668,5.17655216,143.73,143.72,11.48600266]
["bitfinex","SOLUSD",1750348970074,5.17655216,143.73,143.72,18.44397649]
["bitfinex","SOLUSD",1750348970245,5.17655216,143.74,143.72,18.44397649]
["bitfinex","SOLUSD",1750348971039,5.17655216,143.73,143.72,18.44397649]
["bitfinex","SOLUSD",1750348971240,5.17655216,143.74,143.72,18.44397649]
["bitfinex","SOLUSD",1750348972061,5.17655216,143.74,143.73,11.48600266]
["bitfinex","SOLUSD",1750348972242,5.17655216,143.75,143.73,11.48600266]
["bitfinex","SOLUSD",1750348972447,5.17655216,143.75,143.72,18.44397649]
["bitfinex","SOLUSD",1750348972751,5.17655216,143.74,143.72,18.44397649]
["bitfinex","SOLUSD",1750348973458,5.17655216,143.74,143.72,11.48600266]
["bitfinex","SOLUSD",1750348973659,5.16696547,143.74,143.72,11.48600266]
["bitfinex","SOLUSD",1750348973871,5.16696547,143.74,143.72,18.44378439]
["bitfinex","SOLUSD",1750348974943,5.16696547,143.75,143.72,18.44378439]
["bitfinex","SOLUSD",1750348976774,72.36600266,143.76,143.72,18.44378439]
["bitfinex","SOLUSD",1750348976969,5.16013467,143.75,143.72,18.44378439]
["bitfinex","SOLUSD",1750348978669,5.16013467,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750348978974,5.16013467,143.75,143.72,11.48600266]
["bitfinex","SOLUSD",1750348979275,5.15888756,143.75,143.73,11.48600266]
["bitfinex","SOLUSD",1750348980873,5.15888756,143.75,143.7,24.35629784]
["bitfinex","SOLUSD",1750348981076,5.15888756,143.75,143.72,11.48600266]
["bitfinex","SOLUSD",1750348981674,5.15641751,143.75,143.72,11.48600266]
["bitfinex","SOLUSD",1750348981857,5.15641751,143.75,143.73,11.48600266]
["bitfinex","SOLUSD",1750348983576,5.15641751,143.75,143.71,6.95824276]
["bitfinex","SOLUSD",1750348983875,16.64242017,143.75,143.71,11.48600266]
["bitfinex","SOLUSD",1750348984060,16.64242017,143.75,143.71,18.4444469]
["bitfinex","SOLUSD",1750348984370,5.14788718,143.75,143.71,6.95844424]
["bitfinex","SOLUSD",1750348984564,16.63388984,143.75,143.71,18.4444469]
["bitfinex","SOLUSD",1750348984974,11.48600266,143.74,143.68,90.8175]
["bitfinex","SOLUSD",1750348985270,11.48600266,143.74,143.7,11.48600266]
["bitfinex","SOLUSD",1750348985495,28.64,143.73,143.7,11.48600266]
["bitfinex","SOLUSD",1750348985651,40.12600266,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1750348985857,5.15231084,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348986180,28.64,143.73,143.7,11.48600266]
["bitfinex","SOLUSD",1750348986348,28.64,143.73,143.7,18.44483911]
["bitfinex","SOLUSD",1750348986859,28.64,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750348987372,28.64,143.73,143.7,6.95883645]
["bitfinex","SOLUSD",1750348987673,28.64,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750348989278,5.16007342,143.72,143.7,18.44483911]
["bitfinex","SOLUSD",1750348989660,5.16007342,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348990075,5.16007342,143.72,143.69,6.95922429]
["bitfinex","SOLUSD",1750348990275,5.16007342,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348990770,5.16007342,143.72,143.69,18.44522695]
["bitfinex","SOLUSD",1750348991354,5.16007342,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348991878,5.16496592,143.72,143.69,6.95922429]
["bitfinex","SOLUSD",1750348992066,5.16496592,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348992678,5.16481796,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348992884,5.16686224,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348996259,5.16686224,143.71,143.7,11.48600266]
["bitfinex","SOLUSD",1750348996584,5.16686224,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348996758,5.16686224,143.71,143.69,6.95922429]
["bitfinex","SOLUSD",1750348996957,5.16686224,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348997154,5.16686224,143.71,143.7,11.48600266]
["bitfinex","SOLUSD",1750348997463,5.16686224,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348997674,5.16686224,143.71,143.7,11.48600266]
["bitfinex","SOLUSD",1750348997856,5.16686224,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348998056,5.16686224,143.71,143.7,11.48600266]
["bitfinex","SOLUSD",1750348998271,5.16686224,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750348998473,5.16686224,143.71,143.7,11.48600266]
["bitfinex","SOLUSD",1750348998781,5.17873905,143.71,143.7,18.4449449]
["bitfinex","SOLUSD",1750348999754,5.17873905,143.73,143.7,18.4449449]
["bitfinex","SOLUSD",1750348999954,5.17873905,143.72,143.7,18.4449449]
["bitfinex","SOLUSD",1750349000259,5.17873905,143.71,143.7,18.4449449]
["bitfinex","SOLUSD",1750349000501,5.17873905,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750349000654,5.17873905,143.71,143.67,18.44639801]
["bitfinex","SOLUSD",1750349000655,5.17873905,143.7,143.67,18.44639801]
["bitfinex","SOLUSD",1750349000861,5.18684358,143.69,143.68,11.48600266]
["bitfinex","SOLUSD",1750349001773,5.18684358,143.69,143.68,18.44591357]
["bitfinex","SOLUSD",1750349003069,5.18684358,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750349003280,5.19501933,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1750349003472,5.18254642,143.69,143.67,11.48600266]
["bitfinex","SOLUSD",1750349003680,21.86342804,143.68,143.63,24.36787407]
["bitfinex","SOLUSD",1750349003853,5.19487896,143.67,143.64,11.48600266]
["bitfinex","SOLUSD",1750349004058,5.19487896,143.66,143.64,11.48600266]
["bitfinex","SOLUSD",1750349004270,5.19315564,143.65,143.63,18.44833643]
["bitfinex","SOLUSD",1750349004470,5.19315564,143.64,143.63,18.44833643]
["bitfinex","SOLUSD",1750349007080,5.19129187,143.64,143.63,18.44833643]
["bitfinex","SOLUSD",1750349007582,5.19129187,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750349007772,5.18254642,143.66,143.63,11.48600266]
["bitfinex","SOLUSD",1750349007973,5.18729098,143.65,143.63,11.48600266]
["bitfinex","SOLUSD",1750349008184,5.18710515,143.64,143.63,11.48600266]
["bitfinex","SOLUSD",1750349008983,5.18710515,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750349009190,5.18710515,143.64,143.6,11.48600266]
["bitfinex","SOLUSD",1750349009191,5.18743913,143.63,143.6,11.48600266]
["bitfinex","SOLUSD",1750349009390,11.48600266,143.64,143.6,11.48600266]
["bitfinex","SOLUSD",1750349009684,5.18669914,143.63,143.6,18.4496049]
["bitfinex","SOLUSD",1750349009981,11.48600266,143.64,143.6,18.4496049]
["bitfinex","SOLUSD",1750349010158,5.18094087,143.63,143.6,18.4496049]
["bitfinex","SOLUSD",1750349010366,11.48600266,143.64,143.6,18.4496049]
["bitfinex","SOLUSD",1750349010367,5.18094087,143.62,143.6,18.4496049]
["bitfinex","SOLUSD",1750349010572,5.18094087,143.63,143.6,18.4496049]
["bitfinex","SOLUSD",1750349010779,5.18094087,143.62,143.6,18.4496049]
["bitfinex","SOLUSD",1750349010960,16.66694353,143.63,143.6,6.96360224]
["bitfinex","SOLUSD",1750349011175,5.18030064,143.62,143.59,18.4500896]
["bitfinex","SOLUSD",1750349011355,11.48600266,143.63,143.59,18.4500896]
["bitfinex","SOLUSD",1750349011682,45.32650527,143.63,143.59,18.4500896]
["bitfinex","SOLUSD",1750349011892,5.18050261,143.62,143.59,18.4500896]
["bitfinex","SOLUSD",1750349012185,5.18050261,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750349012587,5.17535827,143.62,143.6,11.48600266]
["bitfinex","SOLUSD",1750349013061,5.17535827,143.64,143.61,11.48600266]
["bitfinex","SOLUSD",1750349013260,5.17535827,143.65,143.59,24.37477013]
["bitfinex","SOLUSD",1750349013587,5.17535827,143.65,143.63,11.48600266]
["bitfinex","SOLUSD",1750349013769,5.17535827,143.65,143.63,18.44827902]
["bitfinex","SOLUSD",1750349014279,26.0,143.66,143.63,18.44827902]
["bitfinex","SOLUSD",1750349014683,5.17392394,143.65,143.63,18.44827902]
["bitfinex","SOLUSD",1750349015063,40.14600266,143.67,143.63,18.44827902]
["bitfinex","SOLUSD",1750349015384,5.17402083,143.66,143.63,18.44827902]
["bitfinex","SOLUSD",1750349016261,5.17402083,143.66,143.63,11.48600266]
["bitfinex","SOLUSD",1750349016495,11.48600266,143.66,143.62,18.4486161]
["bitfinex","SOLUSD",1750349016788,16.65954577,143.66,143.62,18.4486161]
["bitfinex","SOLUSD",1750349017985,5.17354311,143.66,143.62,18.4486161]
["bitfinex","SOLUSD",1750349018286,16.65859985,143.66,143.62,6.96261344]
["bitfinex","SOLUSD",1750349018485,21.83105979,143.66,143.62,6.96261344]
["bitfinex","SOLUSD",1750349018866,28.79201093,143.66,143.61,18.4490807]
["bitfinex","SOLUSD",1750349019066,5.17259719,143.65,143.61,18.4490807]
["bitfinex","SOLUSD",1750349019372,28.79199436,143.66,143.61,18.4490807]
["bitfinex","SOLUSD",1750349019572,16.65859985,143.65,143.61,18.4490807]
["bitfinex","SOLUSD",1750349019991,5.17259719,143.65,143.61,18.4490807]
["bitfinex","SOLUSD",1750349020189,23.61953442,143.66,143.61,18.4490807]
["bitfinex","SOLUSD",1750349020363,5.17259719,143.65,143.61,18.4490807]
["bitfinex","SOLUSD",1750349020690,5.17085905,143.65,143.61,18.4490807]
["bitfinex","SOLUSD",1750349020886,5.17085905,143.65,143.59,17.41068319]
["bitfinex","SOLUSD",1750349021062,5.17085905,143.65,143.61,11.48600266]
["bitfinex","SOLUSD",1750349021262,5.17085905,143.65,143.62,11.48600266]
["bitfinex","SOLUSD",1750349021570,5.17085905,143.66,143.62,11.48600266]
["bitfinex","SOLUSD",1750349022186,16.65686171,143.66,143.62,11.48600266]
["bitfinex","SOLUSD",1750349023092,16.65686171,143.66,143.62,18.4487688]
["bitfinex","SOLUSD",1750349023463,21.83007369,143.66,143.62,18.4487688]
["bitfinex","SOLUSD",1750349024079,28.79099151,143.66,143.62,18.4487688]
["bitfinex","SOLUSD",1750349024391,5.17085905,143.65,143.62,18.4487688]
["bitfinex","SOLUSD",1750349024576,23.61777953,143.66,143.62,18.4487688]
["bitfinex","SOLUSD",1750349024765,5.17085905,143.65,143.62,18.4487688]
["bitfinex","SOLUSD",1750349026493,5.17085905,143.65,143.62,11.48600266]
["bitfinex","SOLUSD",1750349027387,5.17085905,143.65,143.59,17.41068319]
["bitfinex","SOLUSD",1750349027388,5.17085905,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1750349027574,5.17085905,143.65,143.62,11.48600266]
["bitfinex","SOLUSD",1750349027777,16.65991255,143.66,143.62,11.48600266]
["bitfinex","SOLUSD",1750349027778,16.65686171,143.66,143.62,11.48600266]
["bitfinex","SOLUSD",1750349027983,5.17085905,143.66,143.63,11.48600266]
["bitfinex","SOLUSD",1750349028298,6.47064311,143.72,143.65,11.48600266]
["bitfinex","SOLUSD",1750349028490,5.17597797,143.71,143.7,11.48600266]
["bitfinex","SOLUSD",1750349028794,5.17597797,143.72,143.7,11.48600266]
["bitfinex","SOLUSD",1750349029094,5.17597797,143.72,143.66,24.36307948]
["bitfinex","SOLUSD",1750349029095,5.17597797,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349029299,5.17597797,143.74,143.72,11.48600266]
["bitfinex","SOLUSD",1750349030074,5.17597797,143.74,143.73,11.48600266]
["bitfinex","SOLUSD",1750349030389,8.62539509,143.8,143.74,6.9570057]
["bitfinex","SOLUSD",1750349030390,5.17597797,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750349030575,59.81597797,143.79,143.76,11.48600266]
["bitfinex","SOLUSD",1750349030775,10.3576993,143.78,143.77,11.48600266]
["bitfinex","SOLUSD",1750349031098,5.17597797,143.78,143.77,11.48600266]
["bitfinex","SOLUSD",1750349031272,5.17597797,143.78,143.76,11.48600266]
["bitfinex","SOLUSD",1750349033288,5.17597797,143.78,143.74,6.95668353]
["bitfinex","SOLUSD",1750349033481,5.17597797,143.78,143.74,11.48600266]
["bitfinex","SOLUSD",1750349033482,12.13107348,143.78,143.74,11.48600266]
["bitfinex","SOLUSD",1750349033675,5.17597797,143.78,143.74,11.48600266]
["bitfinex","SOLUSD",1750349033872,5.17597797,143.78,143.75,11.48600266]
["bitfinex","SOLUSD",1750349035105,5.17410839,143.78,143.75,11.48600266]
["bitfinex","SOLUSD",1750349036611,12.12926333,143.78,143.75,11.48600266]
["bitfinex","SOLUSD",1750349036908,11.48600266,143.77,143.73,11.48600266]
["bitfinex","SOLUSD",1750349037088,45.30011105,143.77,143.72,11.48600266]
["bitfinex","SOLUSD",1750349037413,5.17410839,143.76,143.72,11.48600266]
["bitfinex","SOLUSD",1750349037611,16.66011105,143.76,143.72,11.48600266]
["bitfinex","SOLUSD",1750349037788,11.48600266,143.75,143.71,11.48600266]
["bitfinex","SOLUSD",1750349038400,18.64964886,143.75,143.7,18.44464378]
["bitfinex","SOLUSD",1750349038716,11.48600266,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349039709,35.59715209,143.74,143.69,18.44506496]
["bitfinex","SOLUSD",1750349039910,47.08315475,143.74,143.7,11.48600266]
["bitfinex","SOLUSD",1750349040286,47.08315475,143.74,143.69,6.9590623]
["bitfinex","SOLUSD",1750349040287,35.59715209,143.74,143.69,6.9590623]
["bitfinex","SOLUSD",1750349040489,47.08315475,143.74,143.7,11.48600266]
["bitfinex","SOLUSD",1750349041011,11.48600266,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349041700,16.65782693,143.73,143.68,15.01851455]
["bitfinex","SOLUSD",1750349042004,16.65782693,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349042921,16.65813199,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349043290,23.61569864,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349043603,18.44369976,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349047812,6.9576971,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349048016,12.1299404,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349048318,23.61594306,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349048614,18.44369976,143.73,143.69,11.48600266]
["bitfinex","SOLUSD",1750349049526,18.44369976,143.73,143.68,6.95971455]
["bitfinex","SOLUSD",1750349049728,11.48600266,143.71,143.67,11.48600266]
["bitfinex","SOLUSD",1750349049910,16.6579842,143.72,143.68,11.48600266]
["bitfinex","SOLUSD",1750349051136,16.6579842,143.72,143.68,18.44581897]
["bitfinex","SOLUSD",1750349052033,5.17198154,143.72,143.69,11.48600266]
["bitfinex","SOLUSD",1750349052801,5.17198154,143.72,143.68,6.95981631]
["bitfinex","SOLUSD",1750349053003,5.17198154,143.72,143.69,11.48600266]
["bitfinex","SOLUSD",1750349054106,26.0,143.73,143.69,18.44536204]
["bitfinex","SOLUSD",1750349054532,26.0,143.73,143.7,11.48600266]
["bitfinex","SOLUSD",1750349055416,5.17437711,143.72,143.69,18.44536204]
["bitfinex","SOLUSD",1750349056433,44.44357724,143.73,143.69,18.44536204]
["bitfinex","SOLUSD",1750349056634,5.17706607,143.72,143.69,18.44536204]
["bitfinex","SOLUSD",1750349056838,26.0,143.73,143.7,11.48600266]
["bitfinex","SOLUSD",1750349057133,28.64,143.74,143.7,11.48600266]
["bitfinex","SOLUSD",1750349057308,5.17702026,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349057814,5.17702026,143.73,143.7,11.48600266]
["bitfinex","SOLUSD",1750349058415,5.17702026,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349058620,33.79702026,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349058819,5.17702026,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349060010,33.79702026,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349060206,5.17702026,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349061121,33.79702026,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349061323,5.17702026,143.73,143.71,18.44426266]
["bitfinex","SOLUSD",1750349061523,28.62,143.74,143.71,18.44426266]
["bitfinex","SOLUSD",1750349061732,28.62,143.74,143.72,11.48600266]
["bitfinex","SOLUSD",1750349062042,5.1796533,143.73,143.72,11.48600266]
["bitfinex","SOLUSD",1750349062351,5.1796533,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349063530,38.97908045,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349063733,5.1796533,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349066350,5.1796533,143.73,143.72,11.48600266]
["bitfinex","SOLUSD",1750349066546,38.97076461,143.76,143.72,11.48600266]
["bitfinex","SOLUSD",1750349066726,5.18630162,143.75,143.74,11.48600266]
["bitfinex","SOLUSD",1750349067646,34.8,143.77,143.74,18.44300836]
["bitfinex","SOLUSD",1750349067647,5.18630162,143.76,143.74,18.44300836]
["bitfinex","SOLUSD",1750349067848,5.18630162,143.76,143.75,11.48600266]
["bitfinex","SOLUSD",1750349069467,5.18630162,143.76,143.71,11.48600266]
["bitfinex","SOLUSD",1750349069628,5.18630162,143.75,143.74,11.48600266]
["bitfinex","SOLUSD",1750349070267,16.67490875,143.75,143.7,1.5875]
["bitfinex","SOLUSD",1750349070441,5.18890609,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349070643,5.18890609,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349070862,5.18890609,143.72,143.71,11.48600266]
["bitfinex","SOLUSD",1750349071038,5.18890609,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349071243,5.18890609,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349071555,5.19428793,143.72,143.71,11.48600266]
["bitfinex","SOLUSD",1750349071719,5.19428793,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349071931,5.19428793,143.72,143.71,11.48600266]
["bitfinex","SOLUSD",1750349072771,5.19428793,143.72,143.7,6.9584777]
["bitfinex","SOLUSD",1750349072938,5.18551885,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349073142,5.20246658,143.72,143.71,11.48600266]
["bitfinex","SOLUSD",1750349073858,5.20246658,143.72,143.7,6.9584777]
["bitfinex","SOLUSD",1750349074039,5.18551885,143.73,143.7,6.9584777]
["bitfinex","SOLUSD",1750349074040,5.20246658,143.71,143.7,6.9584777]
["bitfinex","SOLUSD",1750349074238,5.20299314,143.71,143.7,18.44448036]
["bitfinex","SOLUSD",1750349076838,5.20308049,143.71,143.7,18.44448036]
["bitfinex","SOLUSD",1750349078261,4.20308049,143.71,143.7,6.9584777]
["bitfinex","SOLUSD",1750349078460,9.38859934,143.71,143.7,18.44448036]
["bitfinex","SOLUSD",1750349078647,4.20308049,143.71,143.7,18.44448036]
["bitfinex","SOLUSD",1750349079260,9.38859934,143.71,143.7,18.44448036]
["bitfinex","SOLUSD",1750349079467,4.20308049,143.71,143.7,18.44448036]
["bitfinex","SOLUSD",1750349080051,5.18551885,143.72,143.7,18.44448036]
["bitfinex","SOLUSD",1750349080262,5.18551885,143.73,143.7,6.9584777]
["bitfinex","SOLUSD",1750349080465,5.18551885,143.72,143.71,11.48600266]
["bitfinex","SOLUSD",1750349080778,5.18551885,143.72,143.7,6.9584777]
["bitfinex","SOLUSD",1750349080976,28.6,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349081187,5.20862888,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349081349,5.20862888,143.73,143.7,6.9584777]
["bitfinex","SOLUSD",1750349081350,5.20862888,143.72,143.7,6.9584777]
["bitfinex","SOLUSD",1750349081550,28.6,143.74,143.71,11.48600266]
["bitfinex","SOLUSD",1750349081752,5.20995776,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349082050,5.20995776,143.72,143.71,11.48600266]
["bitfinex","SOLUSD",1750349082250,5.20995776,143.73,143.71,11.48600266]
["bitfinex","SOLUSD",1750349082465,5.20995776,143.72,143.71,11.48600266]
["bitfinex","SOLUSD",1750349085178,5.20995776,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750349085479,5.20995776,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750349085656,35.55700732,143.74,143.68,6.95991091]
["bitfinex","SOLUSD",1750349085856,5.21021021,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1750349086180,5.21021021,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750349086380,5.21021021,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750349086692,5.21021021,143.7,143.69,11.48600266]
["bitfinex","SOLUSD",1750349087349,5.21021021,143.7,143.68,18.44591357]
["bitfinex","SOLUSD",1750349087557,5.209505,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1750349087756,5.209505,143.69,143.68,18.44591357]
["bitfinex","SOLUSD",1750349087963,5.209505,143.71,143.68,18.44591357]
["bitfinex","SOLUSD",1750349088157,5.209505,143.7,143.69,11.48600266]
["bitfinex","SOLUSD",1750349088766,5.209505,143.7,143.69,18.4454292]
["bitfinex","SOLUSD",1750349090266,10.41692988,143.7,143.69,18.4454292]
["bitfinex","SOLUSD",1750349091963,5.20742488,143.7,143.69,18.4454292]
["bitfinex","SOLUSD",1750349092466,10.41692988,143.7,143.69,18.4454292]
["bitfinex","SOLUSD",1750349092662,5.20742488,143.7,143.69,18.4454292]
["bitfinex","SOLUSD",1750349092865,5.209505,143.72,143.69,24.6231292]
["bitfinex","SOLUSD",1750349093066,5.20814736,143.71,143.69,13.13712654]
["bitfinex","SOLUSD",1750349093256,5.20822072,143.7,143.69,13.13712654]
["bitfinex","SOLUSD",1750349093459,60.65638725,143.76,143.69,42.02169555]
["bitfinex","SOLUSD",1750349093666,10.41769534,143.75,143.69,42.02169555]
["bitfinex","SOLUSD",1750349093959,10.41778133,143.74,143.69,42.02169555]
["bitfinex","SOLUSD",1750349094161,10.41778133,143.73,143.69,42.02169555]
["bitfinex","SOLUSD",1750349094460,10.41783048,143.72,143.69,30.53569289]
["bitfinex","SOLUSD",1750349094679,5.20797677,143.71,143.69,30.53569289]
["bitfinex","SOLUSD",1750349094894,5.20985371,143.74,143.69,30.53569289]
["bitfinex","SOLUSD",1750349095193,10.41857906,143.73,143.69,30.53569289]
["bitfinex","SOLUSD",1750349095357,60.65638725,143.76,143.69,30.53569289]
["bitfinex","SOLUSD",1750349095358,10.41857906,143.72,143.69,30.53569289]
["bitfinex","SOLUSD",1750349095557,5.20872535,143.71,143.69,30.53569289]
["bitfinex","SOLUSD",1750349095775,60.65638725,143.76,143.69,30.53569289]
["bitfinex","SOLUSD",1750349095776,5.20985371,143.74,143.69,30.53569289]
["bitfinex","SOLUSD",1750349095964,60.65638725,143.76,143.72,11.48600266]
["bitfinex","SOLUSD",1750349095965,10.41873083,143.73,143.72,11.48600266]
["bitfinex","SOLUSD",1750349096486,10.4188588,143.73,143.72,18.44397649]
["bitfinex","SOLUSD",1750349096699,5.20985371,143.73,143.72,18.44397649]
["bitfinex","SOLUSD",1750349096984,10.41884749,143.73,143.72,18.44397649]
["bitfinex","SOLUSD",1750349097884,6.47064311,143.77,143.72,54.48855994]
["bitfinex","SOLUSD",1750349098129,6.47064311,143.82,143.76,11.48600266]
["bitfinex","SOLUSD",1750349098262,6.47064311,143.82,143.79,11.48600266]
["bitfinex","SOLUSD",1750349098263,32.47064311,143.82,143.79,11.48600266]
["bitfinex","SOLUSD",1750349098793,26.0,143.82,143.79,11.48600266]
["bitfinex","SOLUSD",1750349102103,26.0,143.8,143.72,26.6456175]
["bitfinex","SOLUSD",1750349102284,26.0,143.8,143.72,17.39487598]
["bitfinex","SOLUSD",1750349102285,28.58,143.79,143.72,17.39487598]
["bitfinex","SOLUSD",1750349102492,28.58,143.79,143.76,11.48600266]
["bitfinex","SOLUSD",1750349102883,28.58,143.79,143.77,11.48600266]
["bitfinex","SOLUSD",1750349103408,28.58,143.79,143.78,11.48600266]
["bitfinex","SOLUSD",1750349103711,28.58,143.79,143.77,11.48600266]
["bitfinex","SOLUSD",1750349104281,28.58,143.79,143.77,18.4415501]
["bitfinex","SOLUSD",1750349106479,26.0,143.8,143.77,18.4415501]
["bitfinex","SOLUSD",1750349106674,28.56,143.79,143.77,11.48600266]
["bitfinex","SOLUSD",1750349109298,28.56,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750349109507,28.56,143.79,143.77,11.48600266]
["bitfinex","SOLUSD",1750349110003,33.7515009,143.79,143.77,11.48600266]
["bitfinex","SOLUSD",1750349110388,5.1915009,143.79,143.77,11.48600266]
["bitfinex","SOLUSD",1750349110588,28.56,143.79,143.77,11.48600266]
["bitfinex","SOLUSD",1750349110795,6.47064311,143.83,143.73,112.05121407]
["bitfinex","SOLUSD",1750349110796,6.18,143.84,143.78,11.48600266]
["bitfinex","SOLUSD",1750349110989,6.18,143.84,143.81,11.48600266]
["bitfinex","SOLUSD",1750349110990,33.75012324,143.83,143.81,11.48600266]
["bitfinex","SOLUSD",1750349111187,28.56,143.83,143.81,11.48600266]
["bitfinex","SOLUSD",1750349111382,33.75012324,143.83,143.81,11.48600266]
["bitfinex","SOLUSD",1750349111596,33.75012324,143.83,143.78,11.48600266]
["bitfinex","SOLUSD",1750349111895,5.19012324,143.83,143.82,11.48600266]
["bitfinex","SOLUSD",1750349112091,5.18724376,143.86,143.82,11.48600266]
["bitfinex","SOLUSD",1750349112297,33.74724376,143.87,143.85,11.48600266]
["bitfinex","SOLUSD",1750349112497,5.18724376,143.87,143.85,11.48600266]
["bitfinex","SOLUSD",1750349112698,33.74724376,143.87,143.85,11.48600266]
["bitfinex","SOLUSD",1750349113126,5.18724376,143.87,143.85,11.48600266]
["bitfinex","SOLUSD",1750349113285,28.56,143.87,143.85,11.48600266]
["bitfinex","SOLUSD",1750349113484,33.74724376,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349114300,54.56,143.88,143.85,11.48600266]
["bitfinex","SOLUSD",1750349114512,54.56,143.88,143.86,11.48600266]
["bitfinex","SOLUSD",1750349115001,32.95030613,143.88,143.86,11.48600266]
["bitfinex","SOLUSD",1750349115211,32.95030613,143.88,143.82,6.95300317]
["bitfinex","SOLUSD",1750349115212,28.56,143.87,143.82,6.95300317]
["bitfinex","SOLUSD",1750349115389,28.56,143.87,143.86,11.48600266]
["bitfinex","SOLUSD",1750349115590,28.56,143.87,143.85,11.48600266]
["bitfinex","SOLUSD",1750349116688,35.51096656,143.87,143.85,11.48600266]
["bitfinex","SOLUSD",1750349117305,35.51096656,143.87,143.82,6.95300317]
["bitfinex","SOLUSD",1750349117513,46.99696922,143.87,143.83,11.48600266]
["bitfinex","SOLUSD",1750349118298,35.51096656,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349118702,40.67820721,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349119803,35.51096656,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349120002,40.67820721,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349121307,40.67546311,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349123526,40.67546311,143.87,143.82,6.95310926]
["bitfinex","SOLUSD",1750349123815,35.51096656,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349124622,40.67459035,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349126428,35.51096656,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349127110,40.67397061,143.87,143.84,11.48600266]
["bitfinex","SOLUSD",1750349127740,26.0,143.89,143.86,11.48600266]
["bitfinex","SOLUSD",1750349127904,23.81215376,143.9,143.87,11.48600266]
["bitfinex","SOLUSD",1750349128099,35.48984551,143.89,143.86,11.48600266]
["bitfinex","SOLUSD",1750349128612,11.48600266,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750349128826,28.54,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1750349129126,28.54,143.86,143.83,11.48600266]
["bitfinex","SOLUSD",1750349129309,28.54,143.86,143.84,11.48600266]
["bitfinex","SOLUSD",1750349129629,28.54,143.86,143.8,7.8809]
["bitfinex","SOLUSD",1750349129630,28.54,143.86,143.85,11.48600266]
["bitfinex","SOLUSD",1750349134620,28.54,143.86,143.85,18.43768844]
["bitfinex","SOLUSD",1750349134815,56.13565152,143.9,143.85,18.43768844]
["bitfinex","SOLUSD",1750349134816,5.16665236,143.89,143.86,1.73780063]
["bitfinex","SOLUSD",1750349135038,54.54,143.9,143.88,11.48600266]
["bitfinex","SOLUSD",1750349135223,54.54,143.9,143.89,11.48600266]
["bitfinex","SOLUSD",1750349135536,59.70745292,143.9,143.89,11.48600266]
["bitfinex","SOLUSD",1750349135715,59.70745292,143.9,143.86,1.73780063]
["bitfinex","SOLUSD",1750349135916,54.54,143.9,143.89,11.48600266]
["bitfinex","SOLUSD",1750349136136,6.16,143.91,143.89,11.48600266]
["bitfinex","SOLUSD",1750349136430,6.16,143.91,143.9,11.48600266]
["bitfinex","SOLUSD",1750349137520,6.16,143.91,143.89,6.94971561]
["bitfinex","SOLUSD",1750349137724,6.16,143.91,143.9,11.48600266]
["bitfinex","SOLUSD",1750349138725,6.16,143.91,143.88,6.95001364]
["bitfinex","SOLUSD",1750349138931,6.16,143.91,143.9,11.48600266]
["bitfinex","SOLUSD",1750349139347,28.52,143.92,143.9,11.48600266]
["bitfinex","SOLUSD",1750349139841,28.52,143.92,143.91,11.48600266]
["bitfinex","SOLUSD",1750349140221,5.1684733,143.93,143.91,11.48600266]
["bitfinex","SOLUSD",1750349140426,31.1684733,143.94,143.91,11.48600266]
["bitfinex","SOLUSD",1750349140652,28.52,143.93,143.91,11.48600266]
["bitfinex","SOLUSD",1750349140835,33.6884733,143.93,143.91,11.48600266]
["bitfinex","SOLUSD",1750349142038,5.1684733,143.93,143.91,18.43478815]
["bitfinex","SOLUSD",1750349142228,59.6884733,143.94,143.91,11.48600266]
["bitfinex","SOLUSD",1750349142429,5.1684733,143.93,143.91,11.48600266]
["bitfinex","SOLUSD",1750349142851,5.1684733,143.93,143.92,11.48600266]
["bitfinex","SOLUSD",1750349143542,28.52,143.94,143.92,11.48600266]
["bitfinex","SOLUSD",1750349145140,28.52,143.94,143.86,112.99114796]
["bitfinex","SOLUSD",1750349145345,28.52,143.94,143.9,11.48600266]
["bitfinex","SOLUSD",1750349145529,33.69162391,143.94,143.9,11.48600266]
["bitfinex","SOLUSD",1750349145726,5.17162391,143.94,143.92,11.48600266]
["bitfinex","SOLUSD",1750349145939,26.0,143.94,143.93,11.48600266]
["bitfinex","SOLUSD",1750349146123,31.17162391,143.94,143.93,11.48600266]
["bitfinex","SOLUSD",1750349146743,31.17162391,143.94,143.93,18.43382451]
["bitfinex","SOLUSD",1750349146744,5.17162391,143.94,143.93,18.43382451]
["bitfinex","SOLUSD",1750349147042,6.16,143.96,143.93,18.43382451]
["bitfinex","SOLUSD",1750349147043,11.33162391,143.96,143.93,18.43382451]
["bitfinex","SOLUSD",1750349147244,11.33162391,143.96,143.94,11.48600266]
["bitfinex","SOLUSD",1750349147245,34.68,143.96,143.94,11.48600266]
["bitfinex","SOLUSD",1750349148047,34.68,143.96,143.94,18.43327203]
["bitfinex","SOLUSD",1750349148945,34.68,143.96,143.94,11.48600266]
["bitfinex","SOLUSD",1750349149638,6.16,143.96,143.94,18.43329306]
["bitfinex","SOLUSD",1750349149846,5.17162391,143.97,143.95,11.48600266]
["bitfinex","SOLUSD",1750349150155,28.52,143.99,143.96,18.43237665]
["bitfinex","SOLUSD",1750349150337,33.67162391,143.99,143.97,11.48600266]
["bitfinex","SOLUSD",1750349151251,33.67162391,143.99,143.96,18.43237665]
["bitfinex","SOLUSD",1750349151930,33.67162391,143.99,143.95,18.43264172]
["bitfinex","SOLUSD",1750349152554,28.5,143.98,143.95,18.43264172]
["bitfinex","SOLUSD",1750349153247,39.98600266,143.98,143.94,11.48600266]
["bitfinex","SOLUSD",1750349153459,11.48600266,143.97,143.93,11.48600266]
["bitfinex","SOLUSD",1750349154228,33.66279802,143.98,143.94,11.48600266]
["bitfinex","SOLUSD",1750349154428,28.5,143.97,143.95,11.48600266]
["bitfinex","SOLUSD",1750349155548,28.5,143.97,143.96,11.48600266]
["bitfinex","SOLUSD",1750349155735,5.1633561,143.99,143.96,11.48600266]
["bitfinex","SOLUSD",1750349155946,5.1633561,143.99,143.97,11.48600266]
["bitfinex","SOLUSD",1750349156143,40.91348874,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349156332,40.91348874,144.0,143.97,18.43186633]
["bitfinex","SOLUSD",1750349156333,69.41348874,144.0,143.97,18.43186633]
["bitfinex","SOLUSD",1750349156530,35.75013264,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349156740,28.5,143.99,143.97,18.43183085]
["bitfinex","SOLUSD",1750349157154,35.75013264,144.0,143.97,18.43183085]
["bitfinex","SOLUSD",1750349157455,37.48600266,144.0,143.97,6.94582819]
["bitfinex","SOLUSD",1750349157843,37.48600266,144.0,143.92,116.55651928]
["bitfinex","SOLUSD",1750349157844,44.43044822,144.0,143.92,116.55651928]
["bitfinex","SOLUSD",1750349158194,39.98600266,143.99,143.95,11.48600266]
["bitfinex","SOLUSD",1750349158633,28.5,143.99,143.96,11.48600266]
["bitfinex","SOLUSD",1750349159955,28.5,143.99,143.97,11.48600266]
["bitfinex","SOLUSD",1750349160163,54.5,144.0,143.98,11.48600266]
["bitfinex","SOLUSD",1750349160364,6.16,144.01,143.93,24.31737649]
["bitfinex","SOLUSD",1750349160554,53.09003269,144.01,143.97,11.48600266]
["bitfinex","SOLUSD",1750349160755,46.14600266,144.01,143.97,18.43176303]
["bitfinex","SOLUSD",1750349161439,53.09000584,144.01,143.97,18.43176303]
["bitfinex","SOLUSD",1750349161638,24.59000584,144.01,143.97,18.43176303]
["bitfinex","SOLUSD",1750349161846,28.5,144.0,143.97,18.43176303]
["bitfinex","SOLUSD",1750349162259,17.64600266,144.01,143.97,18.43176303]
["bitfinex","SOLUSD",1750349162562,28.5,144.0,143.97,18.43176303]
["bitfinex","SOLUSD",1750349163650,28.5,144.0,143.98,11.48600266]
["bitfinex","SOLUSD",1750349163850,34.66,144.01,143.99,11.48600266]
["bitfinex","SOLUSD",1750349164053,26.0,144.02,143.99,11.48600266]
["bitfinex","SOLUSD",1750349164245,54.5,144.02,143.99,11.48600266]
["bitfinex","SOLUSD",1750349165060,65.98600266,144.02,143.99,6.94490182]
["bitfinex","SOLUSD",1750349165268,65.98600266,144.02,143.98,18.43120768]
["bitfinex","SOLUSD",1750349165639,54.5,144.02,143.98,6.94520502]
["bitfinex","SOLUSD",1750349166053,65.98600266,144.02,143.98,18.43120768]
["bitfinex","SOLUSD",1750349167260,72.92951841,144.02,143.98,18.43120768]
["bitfinex","SOLUSD",1750349168160,72.92951841,144.02,143.98,11.48600266]
["bitfinex","SOLUSD",1750349170641,72.92951841,144.02,143.96,8.44807659]
["bitfinex","SOLUSD",1750349170842,72.92951841,144.02,143.98,11.48600266]
["bitfinex","SOLUSD",1750349173253,6.94444444,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349173651,18.43020626,144.01,143.97,11.48600266]
["bitfinex","SOLUSD",1750349175276,18.43020626,144.01,143.96,8.44807659]
["bitfinex","SOLUSD",1750349175474,18.43020626,144.01,143.97,11.48600266]
["bitfinex","SOLUSD",1750349175677,6.9442036,144.01,143.97,11.48600266]
["bitfinex","SOLUSD",1750349176077,18.43020626,144.01,143.97,11.48600266]
["bitfinex","SOLUSD",1750349176248,23.59162829,144.01,143.97,11.48600266]
["bitfinex","SOLUSD",1750349176450,11.48600266,144.0,143.96,12.98780266]
["bitfinex","SOLUSD",1750349176781,23.59162829,144.01,143.96,1.5018]
["bitfinex","SOLUSD",1750349176983,28.48,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349177363,28.48,144.0,143.98,11.48600266]
["bitfinex","SOLUSD",1750349177683,32.94372095,144.02,143.99,11.48600266]
["bitfinex","SOLUSD",1750349177684,35.42372095,144.02,143.99,11.48600266]
["bitfinex","SOLUSD",1750349177993,28.48,144.02,143.99,11.48600266]
["bitfinex","SOLUSD",1750349178164,23.59264931,144.03,143.99,11.48600266]
["bitfinex","SOLUSD",1750349178484,28.48,144.02,143.99,11.48600266]
["bitfinex","SOLUSD",1750349178666,33.64363832,144.02,143.99,11.48600266]
["bitfinex","SOLUSD",1750349181881,11.48600266,143.99,143.96,6.94620972]
["bitfinex","SOLUSD",1750349182269,52.07420768,144.0,143.96,18.43221238]
["bitfinex","SOLUSD",1750349182476,46.91056936,144.0,143.96,18.43221238]
["bitfinex","SOLUSD",1750349183175,39.96600266,144.0,143.96,18.43221238]
["bitfinex","SOLUSD",1750349183483,45.14077998,144.0,143.96,18.43221238]
["bitfinex","SOLUSD",1750349183784,39.96600266,144.0,143.96,18.43221238]
["bitfinex","SOLUSD",1750349183961,39.96600266,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349184159,45.14105472,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349184391,39.96600266,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349184681,11.48600266,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349184881,28.48,144.0,143.97,18.43174962]
["bitfinex","SOLUSD",1750349185087,39.96600266,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349186773,39.96600266,144.0,143.96,11.48600266]
["bitfinex","SOLUSD",1750349186970,45.14256617,144.0,143.96,11.48600266]
["bitfinex","SOLUSD",1750349187173,45.14256617,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750349187482,45.14256617,144.0,143.96,11.48600266]
["bitfinex","SOLUSD",1750349187880,5.17656351,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750349188091,28.48,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349188275,33.65656351,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349189366,33.65656351,144.0,143.97,18.43164534]
["bitfinex","SOLUSD",1750349189568,33.65656351,144.0,143.97,6.94564268]
["bitfinex","SOLUSD",1750349189792,5.17656351,144.01,143.98,11.48600266]
["bitfinex","SOLUSD",1750349190085,28.48,144.01,143.98,11.48600266]
["bitfinex","SOLUSD",1750349190289,5.17656351,144.0,143.98,11.48600266]
["bitfinex","SOLUSD",1750349190702,28.48,144.01,143.98,11.48600266]
["bitfinex","SOLUSD",1750349190986,5.17656351,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750349191188,5.17656351,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750349191395,39.96600266,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750349191396,5.17656351,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750349191688,5.17656351,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750349191865,5.17656351,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750349192078,5.17656351,144.01,143.99,18.43092939]
["bitfinex","SOLUSD",1750349192381,38.59419523,144.04,143.99,18.43092939]
["bitfinex","SOLUSD",1750349192382,5.17656351,144.0,143.99,18.43092939]
["bitfinex","SOLUSD",1750349192571,5.17656351,144.02,143.99,18.43092939]
["bitfinex","SOLUSD",1750349192774,28.48,144.03,143.99,18.43092939]
["bitfinex","SOLUSD",1750349192775,5.17656351,144.01,144.0,11.48600266]
["bitfinex","SOLUSD",1750349193204,5.17656351,144.01,143.99,18.43092939]
["bitfinex","SOLUSD",1750349193402,28.48,144.03,143.99,18.43092939]
["bitfinex","SOLUSD",1750349193576,5.19676026,144.02,143.99,18.43092939]
["bitfinex","SOLUSD",1750349193776,5.19676026,144.01,143.99,18.43092939]
["bitfinex","SOLUSD",1750349193999,5.19631021,144.0,143.99,18.43092939]
["bitfinex","SOLUSD",1750349194274,5.19631021,144.02,143.99,18.43092939]
["bitfinex","SOLUSD",1750349194471,5.19631021,144.01,143.99,18.43092939]
["bitfinex","SOLUSD",1750349194703,5.19631021,144.0,143.97,1.5873]
["bitfinex","SOLUSD",1750349194917,11.48600266,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750349195075,16.68231287,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750349195272,11.48600266,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750349195475,11.48600266,143.95,143.9,87.7]
["bitfinex","SOLUSD",1750349195757,11.48600266,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750349196172,11.48600266,143.91,143.89,6.94955155]
["bitfinex","SOLUSD",1750349196805,11.48600266,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750349196999,16.68800894,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750349197196,11.48600266,143.91,143.87,18.43672205]
["bitfinex","SOLUSD",1750349197695,16.68800894,143.91,143.87,18.43672205]
["bitfinex","SOLUSD",1750349198008,11.48600266,143.91,143.87,18.43672205]
["bitfinex","SOLUSD",1750349198606,11.48600266,143.92,143.87,18.43672205]
["bitfinex","SOLUSD",1750349198811,16.68800894,143.92,143.87,18.43672205]
["bitfinex","SOLUSD",1750349199014,11.48600266,143.92,143.88,11.48600266]
["bitfinex","SOLUSD",1750349199180,16.68800894,143.92,143.88,11.48600266]
["bitfinex","SOLUSD",1750349199518,11.48600266,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750349199903,5.20200628,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750349200218,11.48600266,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750349200802,11.48600266,143.92,143.89,18.43575594]
["bitfinex","SOLUSD",1750349200994,45.14800894,143.94,143.9,11.48600266]
["bitfinex","SOLUSD",1750349201501,33.66200628,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750349201812,45.14800894,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750349203123,16.68800894,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750349203318,11.48600266,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750349204421,11.48600266,143.94,143.88,26.0]
["bitfinex","SOLUSD",1750349204623,11.48600266,143.94,143.9,11.48600266]
["bitfinex","SOLUSD",1750349204813,16.66998684,143.94,143.9,11.48600266]
["bitfinex","SOLUSD",1750349205000,11.48600266,143.94,143.9,11.48600266]
["bitfinex","SOLUSD",1750349205533,16.66998684,143.96,143.92,11.48600266]
["bitfinex","SOLUSD",1750349205725,39.96600266,143.96,143.92,11.48600266]
["bitfinex","SOLUSD",1750349205901,45.14998684,143.96,143.92,11.48600266]
["bitfinex","SOLUSD",1750349206228,5.18398418,143.96,143.94,11.48600266]
["bitfinex","SOLUSD",1750349206440,5.18398418,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750349207541,11.48600266,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750349207997,16.66715068,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750349208924,16.66715068,143.97,143.94,24.31529618]
["bitfinex","SOLUSD",1750349210027,28.46,143.97,143.94,24.31529618]
["bitfinex","SOLUSD",1750349210218,39.94600266,143.97,143.94,24.31529618]
["bitfinex","SOLUSD",1750349210609,45.12715068,143.97,143.94,24.31529618]
["bitfinex","SOLUSD",1750349213127,33.64114802,143.97,143.94,24.31529618]
["bitfinex","SOLUSD",1750349213317,39.94600266,143.97,143.92,24.31906614]
["bitfinex","SOLUSD",1750349213517,39.94600266,143.97,143.93,11.48600266]
["bitfinex","SOLUSD",1750349213723,45.12715068,143.97,143.93,11.48600266]
["bitfinex","SOLUSD",1750349215126,45.12715068,143.97,143.92,24.31906614]
["bitfinex","SOLUSD",1750349215326,45.12715068,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750349217022,33.64114802,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750349217228,33.64114802,143.97,143.94,35.80168974]
["bitfinex","SOLUSD",1750349217935,45.12715068,143.97,143.94,35.80168974]
["bitfinex","SOLUSD",1750349220135,33.64114802,143.97,143.94,35.80168974]
["bitfinex","SOLUSD",1750349220432,33.64114802,143.97,143.95,11.48600266]
["bitfinex","SOLUSD",1750349220652,39.94600266,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750349221019,33.64114802,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750349221215,11.48600266,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750349221456,39.94600266,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750349222133,39.94600266,143.95,143.92,17.3706037]
["bitfinex","SOLUSD",1750349222321,11.48600266,143.94,143.92,17.3706037]
["bitfinex","SOLUSD",1750349222740,28.46,143.93,143.92,17.3706037]
["bitfinex","SOLUSD",1750349230857,28.46,143.93,143.92,28.85660636]
["bitfinex","SOLUSD",1750349231243,28.46,143.93,143.92,17.3706037]
["bitfinex","SOLUSD",1750349231440,28.46,143.93,143.92,28.85660636]
["bitfinex","SOLUSD",1750349231630,28.46,143.93,143.92,35.80491097]
["bitfinex","SOLUSD",1750349231960,28.46,143.93,143.92,24.31890831]
["bitfinex","SOLUSD",1750349232953,28.46,143.93,143.92,35.80491097]
["bitfinex","SOLUSD",1750349233554,28.46,143.95,143.92,35.80491097]
["bitfinex","SOLUSD",1750349233757,16.67053218,143.96,143.92,35.80491097]
["bitfinex","SOLUSD",1750349233927,28.46,143.95,143.92,35.80491097]
["bitfinex","SOLUSD",1750349234557,5.18452952,143.96,143.93,11.48600266]
["bitfinex","SOLUSD",1750349234851,59.64452952,143.97,143.93,11.48600266]
["bitfinex","SOLUSD",1750349235148,5.18452952,143.96,143.93,11.48600266]
["bitfinex","SOLUSD",1750349235332,71.13053218,143.97,143.93,11.48600266]
["bitfinex","SOLUSD",1750349235658,5.18452952,143.96,143.93,11.48600266]
["bitfinex","SOLUSD",1750349235848,16.67053218,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750349236041,45.11053218,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750349236353,28.44,143.95,143.89,17.37319377]
["bitfinex","SOLUSD",1750349236660,16.67053218,143.94,143.9,11.48600266]
["bitfinex","SOLUSD",1750349237030,5.18452952,143.94,143.91,11.48600266]
["bitfinex","SOLUSD",1750349237232,39.92600266,143.95,143.91,11.48600266]
["bitfinex","SOLUSD",1750349237545,33.62452952,143.95,143.92,11.48600266]
["bitfinex","SOLUSD",1750349237858,28.44,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750349238050,33.62452952,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750349238627,5.18452952,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750349239558,5.18452952,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750349239761,5.18452952,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750349239964,5.18452952,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750349240167,5.18452952,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750349240350,5.18452952,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750349240553,5.18452952,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750349240738,5.18452952,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750349241081,12.61998022,143.98,143.93,18.43382451]
["bitfinex","SOLUSD",1750349241082,5.18452952,143.95,143.93,18.43382451]
["bitfinex","SOLUSD",1750349241366,5.18452952,143.97,143.94,11.48600266]
["bitfinex","SOLUSD",1750349241533,5.18452952,143.99,143.96,11.48600266]
["bitfinex","SOLUSD",1750349241736,25.12962908,144.02,143.98,11.48600266]
["bitfinex","SOLUSD",1750349241948,5.19659375,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750349242143,5.19659375,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750349242637,5.19659375,144.01,143.99,18.43092939]
["bitfinex","SOLUSD",1750349242859,52.52598288,144.04,143.99,18.43092939]
["bitfinex","SOLUSD",1750349242860,78.52598288,144.04,144.0,11.48600266]
["bitfinex","SOLUSD",1750349243048,5.19468655,144.03,144.0,11.48600266]
["bitfinex","SOLUSD",1750349243258,5.19468655,144.02,144.01,11.48600266]
["bitfinex","SOLUSD",1750349243640,5.19468655,144.03,144.01,11.48600266]
["bitfinex","SOLUSD",1750349243842,5.19468655,144.02,144.01,18.42996488]
["bitfinex","SOLUSD",1750349244073,5.19468655,144.03,144.01,18.42996488]
["bitfinex","SOLUSD",1750349244246,5.19468655,144.02,144.01,18.42996488]
["bitfinex","SOLUSD",1750349244561,5.19468655,144.03,144.01,18.42996488]
["bitfinex","SOLUSD",1750349245659,11.31468655,144.04,144.01,18.42996488]
["bitfinex","SOLUSD",1750349246965,11.31468655,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750349247262,5.19468655,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750349247471,11.31468655,144.04,144.02,11.48600266]
["bitfinex","SOLUSD",1750349247646,5.19468655,144.04,144.03,11.48600266]
["bitfinex","SOLUSD",1750349247963,1.4788582,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750349248146,6.67354475,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750349248349,1.4788582,144.05,144.04,18.42851862]
["bitfinex","SOLUSD",1750349249663,1.4788582,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750349250264,1.4788582,144.05,144.04,18.42851862]
["bitfinex","SOLUSD",1750349253165,1.4788582,144.05,144.04,11.48600266]
["bitfinex","SOLUSD",1750349253347,1.4788582,144.05,144.04,18.42851862]
["bitfinex","SOLUSD",1750349254748,23.62133532,144.08,144.04,18.42851862]
["bitfinex","SOLUSD",1750349255173,16.68068921,144.08,144.04,18.42851862]
["bitfinex","SOLUSD",1750349255572,23.62130023,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750349255805,16.68068921,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750349256074,45.10068921,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750349257177,45.10068921,144.08,144.04,11.48600266]
["bitfinex","SOLUSD",1750349257678,33.61468655,144.08,144.02,24.30218025]
["bitfinex","SOLUSD",1750349257975,28.42,144.08,144.05,11.48600266]
["bitfinex","SOLUSD",1750349258377,64.67565152,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349258952,17.60600266,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349259173,60.54,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750349259477,43.60600266,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750349259669,72.02600266,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750349262579,72.02600266,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349263478,11.48600266,144.08,144.04,11.48600266]
["bitfinex","SOLUSD",1750349263857,72.02600266,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349264174,60.54,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349264363,72.02600266,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349264680,72.02600266,144.09,144.05,6.94160315]
["bitfinex","SOLUSD",1750349264983,11.48600266,144.08,144.05,6.94160315]
["bitfinex","SOLUSD",1750349265363,72.02600266,144.09,144.05,18.42760581]
["bitfinex","SOLUSD",1750349266457,72.02600266,144.09,144.05,6.94160315]
["bitfinex","SOLUSD",1750349266679,72.02600266,144.09,144.05,18.42760581]
["bitfinex","SOLUSD",1750349268457,78.96619527,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349268674,11.48600266,144.08,144.04,18.42825357]
["bitfinex","SOLUSD",1750349270855,78.96612523,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349270974,72.02600266,144.09,144.05,11.48600266]
["bitfinex","SOLUSD",1750349272596,72.02600266,144.09,144.05,18.42784568]
["bitfinex","SOLUSD",1750349273396,11.48600266,144.06,144.03,6.94258416]
["bitfinex","SOLUSD",1750349275191,39.88600266,144.07,144.03,18.42858682]
["bitfinex","SOLUSD",1750349275582,39.88600266,144.07,144.03,6.94258416]
["bitfinex","SOLUSD",1750349277206,45.04690239,144.07,144.03,6.94258416]
["bitfinex","SOLUSD",1750349277403,11.48600266,144.05,144.01,11.48600266]
["bitfinex","SOLUSD",1750349277786,35.29655125,144.06,144.01,11.48600266]
["bitfinex","SOLUSD",1750349278095,28.4,144.05,144.01,11.48600266]
["bitfinex","SOLUSD",1750349278605,28.4,144.05,144.01,18.42972243]
["bitfinex","SOLUSD",1750349279101,28.4,144.05,144.02,11.48600266]
["bitfinex","SOLUSD",1750349280509,28.4,144.05,144.01,11.48600266]
["bitfinex","SOLUSD",1750349280688,46.82823407,144.05,144.01,11.48600266]
["bitfinex","SOLUSD",1750349280883,46.82823407,144.05,144.0,18.4304471]
["bitfinex","SOLUSD",1750349280884,11.48600266,144.04,144.0,18.4304471]
["bitfinex","SOLUSD",1750349281106,5.17040149,144.04,144.0,18.4304471]
["bitfinex","SOLUSD",1750349281609,16.65640415,144.04,144.0,18.4304471]
["bitfinex","SOLUSD",1750349282195,11.48600266,144.03,143.99,15.13679695]
["bitfinex","SOLUSD",1750349282401,11.48600266,144.01,143.99,1.564]
["bitfinex","SOLUSD",1750349282999,33.57040149,144.03,143.96,8.48197399]
["bitfinex","SOLUSD",1750349283000,11.48600266,144.0,143.96,8.48197399]
["bitfinex","SOLUSD",1750349283327,23.82005035,144.02,143.97,11.48600266]
["bitfinex","SOLUSD",1750349283328,11.48600266,144.01,143.97,11.48600266]
["bitfinex","SOLUSD",1750349283492,11.48600266,144.0,143.96,8.48197399]
["bitfinex","SOLUSD",1750349283687,11.48600266,143.99,143.96,8.48197399]
["bitfinex","SOLUSD",1750349285389,11.48600266,143.99,143.96,19.96797665]
["bitfinex","SOLUSD",1750349285594,33.58433363,144.0,143.96,19.96797665]
["bitfinex","SOLUSD",1750349285907,28.4,144.0,143.97,11.48600266]
["bitfinex","SOLUSD",1750349286220,5.18433363,144.01,143.99,11.48600266]
["bitfinex","SOLUSD",1750349286595,5.18433363,144.01,143.99,6.94458606]
["bitfinex","SOLUSD",1750349286810,5.18433363,144.02,143.99,18.43058872]
["bitfinex","SOLUSD",1750349287100,5.18433363,144.01,143.99,6.94458606]
["bitfinex","SOLUSD",1750349287298,5.18433363,144.02,143.99,18.43058872]
["bitfinex","SOLUSD",1750349287498,5.18433363,144.02,144.0,11.48600266]
["bitfinex","SOLUSD",1750349288692,5.18433363,144.02,144.0,18.43002054]
["bitfinex","SOLUSD",1750349289629,5.18433363,144.03,144.0,18.43002054]
["bitfinex","SOLUSD",1750349289832,5.18433363,144.02,144.0,18.43002054]
["bitfinex","SOLUSD",1750349290021,64.63565152,144.04,144.0,18.43002054]
["bitfinex","SOLUSD",1750349290022,5.18433363,144.03,144.0,18.43002054]
["bitfinex","SOLUSD",1750349290319,5.18433363,144.02,144.0,18.43002054]
["bitfinex","SOLUSD",1750349290515,5.18433363,144.03,144.0,18.43002054]
["bitfinex","SOLUSD",1750349291733,16.67033629,144.03,144.0,18.43002054]
["bitfinex","SOLUSD",1750349291916,5.18433363,144.02,144.0,6.94401788]
["bitfinex","SOLUSD",1750349292118,5.18433363,144.02,144.01,11.48600266]
["bitfinex","SOLUSD",1750349292326,5.18433363,144.03,144.01,11.48600266]
["bitfinex","SOLUSD",1750349292641,5.18433363,144.03,144.0,6.94401788]
["bitfinex","SOLUSD",1750349292642,5.18433363,144.03,144.02,11.48600266]
["bitfinex","SOLUSD",1750349293008,5.18433363,144.03,144.02,18.42948273]
["bitfinex","SOLUSD",1750349293436,5.18433363,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750349293629,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349294636,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349294817,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349295140,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349295431,65.88600266,144.05,144.01,18.42974307]
["bitfinex","SOLUSD",1750349295432,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349295633,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349295850,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349296020,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349296206,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349296406,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349296606,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349296835,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349297013,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349297215,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349297415,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349297715,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349297917,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349298112,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349298306,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349298512,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349298725,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349298932,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349299109,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349299331,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349299529,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349299735,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349300031,5.18433363,144.03,144.02,11.48600266]
["bitfinex","SOLUSD",1750349300234,5.18433363,144.04,144.02,11.48600266]
["bitfinex","SOLUSD",1750349300436,5.18433363,144.03,144.01,6.94374041]
["bitfinex","SOLUSD",1750349300742,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349300917,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349301117,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349301316,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349301538,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349301735,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349302039,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349302337,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349302642,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349302943,5.18433363,144.03,144.01,6.94374041]
["bitfinex","SOLUSD",1750349303128,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349303327,5.18433363,144.03,144.01,6.94374041]
["bitfinex","SOLUSD",1750349303529,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349303739,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349303928,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349304125,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349304325,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349304616,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349304817,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349305018,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349305248,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349305542,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349305847,5.18433363,144.04,144.01,18.42974307]
["bitfinex","SOLUSD",1750349306029,5.18433363,144.03,144.01,18.42974307]
["bitfinex","SOLUSD",1750349306228,5.18433363,144.04,144.0,18.43026348]
["bitfinex","SOLUSD",1750349306552,5.18433363,144.04,143.99,6.418]
["bitfinex","SOLUSD",1750349306553,5.18433363,144.03,143.99,6.94468787]
["bitfinex","SOLUSD",1750349306717,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349306917,5.18433363,144.01,143.99,18.43069053]
["bitfinex","SOLUSD",1750349307118,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349307337,5.18433363,144.01,143.99,18.43069053]
["bitfinex","SOLUSD",1750349307522,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349307722,5.18433363,144.01,143.99,18.43069053]
["bitfinex","SOLUSD",1750349307930,5.18433363,144.03,143.99,18.43069053]
["bitfinex","SOLUSD",1750349308139,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349308436,5.18433363,144.03,143.99,18.43069053]
["bitfinex","SOLUSD",1750349308642,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349308829,5.18433363,144.03,143.99,18.43069053]
["bitfinex","SOLUSD",1750349309028,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349309224,11.48600266,144.04,143.99,18.43069053]
["bitfinex","SOLUSD",1750349309225,5.18433363,144.03,143.99,18.43069053]
["bitfinex","SOLUSD",1750349309426,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349309739,5.18433363,144.03,143.99,18.43069053]
["bitfinex","SOLUSD",1750349309925,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349310128,5.18433363,144.03,143.99,18.43069053]
["bitfinex","SOLUSD",1750349310435,5.18433363,144.02,143.99,18.43069053]
["bitfinex","SOLUSD",1750349310637,11.48600266,144.04,143.99,18.43069053]
["bitfinex","SOLUSD",1750349310968,5.19306431,144.03,144.0,11.48600266]
["bitfinex","SOLUSD",1750349311153,5.19306431,144.02,144.0,11.48600266]
["bitfinex","SOLUSD",1750349311339,5.19306431,144.04,144.0,11.48600266]
["bitfinex","SOLUSD",1750349311540,5.19306431,144.03,144.0,11.48600266]
["bitfinex","SOLUSD",1750349311741,5.19306431,144.02,144.0,11.48600266]
["bitfinex","SOLUSD",1750349311941,5.19306431,144.04,144.0,11.48600266]
["bitfinex","SOLUSD",1750349312249,5.19306431,144.03,144.01,11.48600266]
["bitfinex","SOLUSD",1750349312434,5.19306431,144.02,144.01,11.48600266]
["bitfinex","SOLUSD",1750349312635,5.19306431,144.04,144.01,18.42984145]
["bitfinex","SOLUSD",1750349312835,5.19306431,144.03,144.01,18.42984145]
["bitfinex","SOLUSD",1750349313135,5.19306431,144.02,144.01,18.42984145]
["bitfinex","SOLUSD",1750349313337,5.19306431,144.04,144.01,18.42984145]
["bitfinex","SOLUSD",1750349313543,5.19306431,144.03,144.01,18.42984145]
["bitfinex","SOLUSD",1750349313746,5.19306431,144.02,144.01,18.42984145]
["bitfinex","SOLUSD",1750349314927,5.19306431,144.02,144.01,6.94383879]
["bitfinex","SOLUSD",1750349315933,5.19306431,144.02,144.0,11.48600266]
["bitfinex","SOLUSD",1750349316132,11.48600266,144.04,144.0,11.48600266]
["bitfinex","SOLUSD",1750349316349,5.19675469,144.03,144.0,11.48600266]
["bitfinex","SOLUSD",1750349316548,5.19675469,144.02,143.98,17.36257226]
["bitfinex","SOLUSD",1750349316754,60.87998022,144.05,144.0,11.48600266]
["bitfinex","SOLUSD",1750349316956,5.19759302,144.04,144.0,11.48600266]
["bitfinex","SOLUSD",1750349317139,5.19759302,144.03,144.0,11.48600266]
["bitfinex","SOLUSD",1750349317449,5.19759302,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750349318041,5.19759302,144.02,144.01,18.42996488]
["bitfinex","SOLUSD",1750349320935,5.19759302,144.02,144.01,14.23870558]
["bitfinex","SOLUSD",1750349324446,5.19759302,144.02,144.01,7.29474336]
["bitfinex","SOLUSD",1750349324648,60.80437244,144.06,144.01,7.29474336]
["bitfinex","SOLUSD",1750349324846,32.94118002,144.07,144.04,7.29474336]
["bitfinex","SOLUSD",1750349324847,5.20060939,144.05,144.04,7.29474336]
["bitfinex","SOLUSD",1750349326449,5.20060939,144.05,144.04,14.23725932]
["bitfinex","SOLUSD",1750349326672,5.20060939,144.07,144.04,14.23725932]
["bitfinex","SOLUSD",1750349326871,5.20060939,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750349327158,6.1,144.08,144.05,7.29474336]
["bitfinex","SOLUSD",1750349327458,5.19758644,144.07,144.06,7.29474336]
["bitfinex","SOLUSD",1750349328448,5.19758644,144.07,144.06,14.23629549]
["bitfinex","SOLUSD",1750349328656,5.19758644,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750349328859,5.19758644,144.07,144.06,18.33271932]
["bitfinex","SOLUSD",1750349329055,5.1948951,144.07,144.06,18.33271932]
["bitfinex","SOLUSD",1750349332565,16.58606229,144.07,144.03,87.7]
["bitfinex","SOLUSD",1750349332766,16.58606229,144.07,144.02,6.94320064]
["bitfinex","SOLUSD",1750349332767,11.39116719,144.04,143.98,6.94540908]
["bitfinex","SOLUSD",1750349332968,5.1948951,144.03,144.0,11.39116719]
["bitfinex","SOLUSD",1750349333156,11.39116719,144.04,144.0,11.39116719]
["bitfinex","SOLUSD",1750349333354,5.19339389,144.03,144.0,11.39116719]
["bitfinex","SOLUSD",1750349333657,46.24478606,144.06,144.02,11.39116719]
["bitfinex","SOLUSD",1750349333859,5.19363696,144.05,144.03,11.39116719]
["bitfinex","SOLUSD",1750349334067,5.19363696,144.04,144.03,11.39116719]
["bitfinex","SOLUSD",1750349334568,5.19363696,144.04,144.03,18.33416517]
["bitfinex","SOLUSD",1750349334865,5.19363696,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750349335366,5.19363696,144.04,144.02,18.33461974]
["bitfinex","SOLUSD",1750349335674,5.19363696,144.03,144.02,11.39116719]
["bitfinex","SOLUSD",1750349335842,5.19363696,144.05,144.02,11.39116719]
["bitfinex","SOLUSD",1750349336163,39.75116719,144.06,144.02,11.39116719]
["bitfinex","SOLUSD",1750349336164,5.19363696,144.04,144.02,11.39116719]
["bitfinex","SOLUSD",1750349336351,5.19363696,144.03,144.02,11.39116719]
["bitfinex","SOLUSD",1750349336537,5.19363696,144.05,144.02,11.39116719]
["bitfinex","SOLUSD",1750349336740,5.19363696,144.04,144.03,11.39116719]
["bitfinex","SOLUSD",1750349337349,5.19363696,144.04,144.02,18.33454084]
["bitfinex","SOLUSD",1750349337560,46.69278703,144.06,144.02,18.33454084]
["bitfinex","SOLUSD",1750349337761,5.19381474,144.05,144.02,11.39116719]
["bitfinex","SOLUSD",1750349337941,5.19381474,144.04,144.01,18.33490167]
["bitfinex","SOLUSD",1750349338154,5.19381474,144.03,144.02,11.39116719]
["bitfinex","SOLUSD",1750349338338,5.19389803,144.04,144.02,11.39116719]
["bitfinex","SOLUSD",1750349338542,11.39116719,144.05,144.02,11.39116719]
["bitfinex","SOLUSD",1750349338850,5.1939868,144.04,144.02,11.39116719]
["bitfinex","SOLUSD",1750349339069,5.1939868,144.03,144.02,11.39116719]
["bitfinex","SOLUSD",1750349339283,5.1939868,144.04,144.02,11.39116719]
["bitfinex","SOLUSD",1750349339458,5.1939868,144.03,144.01,18.33490167]
["bitfinex","SOLUSD",1750349339779,18.33322065,144.05,144.01,11.39116719]
["bitfinex","SOLUSD",1750349339955,5.19417196,144.04,144.01,11.39116719]
["bitfinex","SOLUSD",1750349340158,5.19417196,144.03,144.01,11.39116719]
["bitfinex","SOLUSD",1750349340347,6.94205346,144.05,144.0,6.94425817]
["bitfinex","SOLUSD",1750349340547,5.19420335,144.04,144.01,11.39116719]
["bitfinex","SOLUSD",1750349340743,5.19420335,144.03,144.01,11.39116719]
["bitfinex","SOLUSD",1750349340966,18.33322065,144.05,144.01,11.39116719]
["bitfinex","SOLUSD",1750349341164,5.19405567,144.04,144.01,11.39116719]
["bitfinex","SOLUSD",1750349341366,5.19405567,144.03,144.01,11.39116719]
["bitfinex","SOLUSD",1750349341562,18.33322065,144.05,144.01,11.39116719]
["bitfinex","SOLUSD",1750349341761,5.19404661,144.04,144.01,11.39116719]
["bitfinex","SOLUSD",1750349341945,5.19404661,144.03,144.01,11.39116719]
["bitfinex","SOLUSD",1750349342147,5.19404661,144.02,144.0,18.33542536]
["bitfinex","SOLUSD",1750349342347,5.19404661,144.03,144.01,11.39116719]
["bitfinex","SOLUSD",1750349342563,18.33322065,144.05,144.01,11.39116719]
["bitfinex","SOLUSD",1750349342875,5.19404526,144.04,144.01,11.39116719]
["bitfinex","SOLUSD",1750349343167,34.85361887,144.06,144.02,11.39116719]
["bitfinex","SOLUSD",1750349343168,5.19404526,144.03,144.02,11.39116719]
["bitfinex","SOLUSD",1750349343375,5.19404526,144.05,144.02,11.39116719]
["bitfinex","SOLUSD",1750349343559,5.19404526,144.04,144.03,11.39116719]
["bitfinex","SOLUSD",1750349343763,5.19404526,144.04,144.02,11.39116719]
["bitfinex","SOLUSD",1750349343973,5.19404526,144.03,144.02,11.39116719]
["bitfinex","SOLUSD",1750349344154,5.19404526,144.05,144.02,11.39116719]
["bitfinex","SOLUSD",1750349344352,5.19404526,144.04,144.02,11.39116719]
["bitfinex","SOLUSD",1750349344554,5.19404526,144.03,144.02,11.39116719]
["bitfinex","SOLUSD",1750349344855,5.19404526,144.05,144.02,11.39116719]
["bitfinex","SOLUSD",1750349345069,5.19404526,144.04,144.02,18.33455211]
["bitfinex","SOLUSD",1750349345267,5.19404526,144.03,144.02,18.33455211]
["bitfinex","SOLUSD",1750349345478,5.19404526,144.05,144.02,18.33455211]
["bitfinex","SOLUSD",1750349345663,5.19404526,144.04,144.03,11.39116719]
["bitfinex","SOLUSD",1750349345862,28.34,144.06,144.03,11.39116719]
["bitfinex","SOLUSD",1750349345863,5.19404526,144.05,144.03,11.39116719]
["bitfinex","SOLUSD",1750349346065,5.19404526,144.04,144.03,11.39116719]
["bitfinex","SOLUSD",1750349346365,5.19404526,144.04,144.02,11.39116719]
["bitfinex","SOLUSD",1750349346565,26.0,144.07,144.03,11.39116719]
["bitfinex","SOLUSD",1750349346786,26.0,144.07,144.0,24.30555555]
["bitfinex","SOLUSD",1750349346787,11.39116719,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1750349346957,11.39116719,144.05,144.01,11.39116719]
["bitfinex","SOLUSD",1750349347281,11.39116719,144.05,144.01,18.33500191]
["bitfinex","SOLUSD",1750349348280,35.28175031,144.06,144.02,11.39116719]
["bitfinex","SOLUSD",1750349348281,39.73116719,144.06,144.02,11.39116719]
["bitfinex","SOLUSD",1750349349277,39.73116719,144.06,144.02,18.3345846]
["bitfinex","SOLUSD",1750349349655,46.67284845,144.06,144.02,18.3345846]
["bitfinex","SOLUSD",1750349350979,28.34,144.06,144.03,11.39116719]
["bitfinex","SOLUSD",1750349351858,37.39116719,144.07,144.03,11.39116719]
["bitfinex","SOLUSD",1750349352059,28.34,144.07,144.04,11.39116719]
["bitfinex","SOLUSD",1750349352687,46.67225378,144.07,144.03,18.33369581]
["bitfinex","SOLUSD",1750349352857,42.57474018,144.07,144.03,14.23618221]
["bitfinex","SOLUSD",1750349353058,28.34,144.06,144.03,14.23618221]
["bitfinex","SOLUSD",1750349353679,35.63365359,144.06,144.03,6.94252862]
["bitfinex","SOLUSD",1750349353876,35.63365359,144.06,144.02,14.23673112]
["bitfinex","SOLUSD",1750349355074,39.73698985,144.06,144.02,11.39698985]
["bitfinex","SOLUSD",1750349355659,28.34,144.05,144.02,11.39698985]
["bitfinex","SOLUSD",1750349355861,28.34,144.05,144.0,24.30440083]
["bitfinex","SOLUSD",1750349355862,28.34,144.05,144.03,11.39698985]
["bitfinex","SOLUSD",1750349356574,24.74964886,144.08,144.03,11.39698985]
["bitfinex","SOLUSD",1750349356784,28.34,144.07,144.05,11.39698985]
["bitfinex","SOLUSD",1750349357084,28.34,144.07,144.05,18.33865227]
["bitfinex","SOLUSD",1750349357288,34.44,144.08,144.05,18.33865227]
["bitfinex","SOLUSD",1750349358086,34.44,144.08,144.06,11.39698985]
["bitfinex","SOLUSD",1750349358472,6.1,144.08,144.06,11.39698985]
["bitfinex","SOLUSD",1750349358677,34.44,144.08,144.06,11.39698985]
["bitfinex","SOLUSD",1750349359886,6.1,144.08,144.06,18.338449]
["bitfinex","SOLUSD",1750349360091,34.44,144.08,144.06,18.338449]
["bitfinex","SOLUSD",1750349361084,34.44,144.08,144.07,11.39698985]
["bitfinex","SOLUSD",1750349361388,34.44,144.08,144.06,18.338449]
["bitfinex","SOLUSD",1750349364874,34.44,144.08,144.07,11.39698985]
["bitfinex","SOLUSD",1750349365698,6.1,144.08,144.06,18.338449]
["bitfinex","SOLUSD",1750349365994,34.44,144.08,144.06,18.338449]
["bitfinex","SOLUSD",1750349368407,6.1,144.08,144.06,18.338449]
["bitfinex","SOLUSD",1750349368590,6.1,144.08,144.07,11.39698985]
["bitfinex","SOLUSD",1750349368973,26.0,144.11,144.07,11.39698985]
["bitfinex","SOLUSD",1750349369174,43.04486182,144.13,144.09,11.39698985]
["bitfinex","SOLUSD",1750349369395,28.32,144.12,144.09,11.39698985]
["bitfinex","SOLUSD",1750349369674,28.32,144.11,144.09,11.39698985]
["bitfinex","SOLUSD",1750349369980,57.64787197,144.13,144.06,24.29533947]
["bitfinex","SOLUSD",1750349369981,28.32,144.1,144.08,11.39698985]
["bitfinex","SOLUSD",1750349370197,28.32,144.1,144.09,11.39698985]
["bitfinex","SOLUSD",1750349370367,69.04486182,144.13,144.09,11.39698985]
["bitfinex","SOLUSD",1750349370573,28.32,144.12,144.09,11.39698985]
["bitfinex","SOLUSD",1750349370876,39.71698985,144.12,144.08,18.33717663]
["bitfinex","SOLUSD",1750349371296,11.39698985,144.12,144.08,18.33717663]
["bitfinex","SOLUSD",1750349371496,28.32,144.11,144.08,18.33717663]
["bitfinex","SOLUSD",1750349373578,11.39698985,144.12,144.08,18.33717663]
["bitfinex","SOLUSD",1750349373797,28.32,144.11,144.08,18.33717663]
["bitfinex","SOLUSD",1750349374804,26.58521408,144.11,144.08,18.33717663]
["bitfinex","SOLUSD",1750349375682,37.98220393,144.11,144.04,111.61558424]
["bitfinex","SOLUSD",1750349375883,11.39698985,144.1,144.06,11.39698985]
["bitfinex","SOLUSD",1750349376087,28.32,144.09,144.06,11.39698985]
["bitfinex","SOLUSD",1750349376485,28.32,144.09,144.07,11.39698985]
["bitfinex","SOLUSD",1750349376795,28.32,144.09,144.07,7.2895435]
["bitfinex","SOLUSD",1750349377383,57.64802907,144.13,144.08,7.2895435]
["bitfinex","SOLUSD",1750349377575,28.32,144.11,144.08,7.2895435]
["bitfinex","SOLUSD",1750349377778,28.32,144.11,144.08,14.23011243]
["bitfinex","SOLUSD",1750349378378,28.32,144.11,144.09,7.2895435]
["bitfinex","SOLUSD",1750349378574,64.93757257,144.13,144.09,7.2895435]
["bitfinex","SOLUSD",1750349378774,46.96964886,144.12,144.09,7.2895435]
["bitfinex","SOLUSD",1750349380601,28.32,144.12,144.09,14.22961222]
["bitfinex","SOLUSD",1750349380781,46.28792371,144.13,144.09,14.22961222]
["bitfinex","SOLUSD",1750349380982,46.28792371,144.13,144.1,7.2895435]
["bitfinex","SOLUSD",1750349380983,28.32,144.12,144.1,7.2895435]
["bitfinex","SOLUSD",1750349381199,28.32,144.12,144.11,7.2895435]
["bitfinex","SOLUSD",1750349381683,28.32,144.13,144.11,7.2895435]
["bitfinex","SOLUSD",1750349382206,35.6095435,144.13,144.08,6.94036045]
["bitfinex","SOLUSD",1750349382378,7.2895435,144.11,144.07,7.2895435]
["bitfinex","SOLUSD",1750349382583,28.32,144.11,144.08,7.2895435]
["bitfinex","SOLUSD",1750349382783,28.32,144.11,144.05,24.29711904]
["bitfinex","SOLUSD",1750349382985,28.32,144.11,144.08,7.2895435]
["bitfinex","SOLUSD",1750349387017,28.32,144.11,144.08,14.23006352]
["bitfinex","SOLUSD",1750349393825,7.2895435,144.13,144.09,7.2895435]
["bitfinex","SOLUSD",1750349394128,28.3,144.11,144.09,7.2895435]
["bitfinex","SOLUSD",1750349394626,35.5895435,144.11,144.08,6.94052002]
["bitfinex","SOLUSD",1750349394932,7.2895435,144.1,144.06,7.2895435]
["bitfinex","SOLUSD",1750349395325,7.2895435,144.08,144.0,100.3929]
["bitfinex","SOLUSD",1750349395525,7.2895435,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750349395728,46.94964886,144.08,144.02,7.2895435]
["bitfinex","SOLUSD",1750349396023,7.2895435,144.07,144.04,7.2895435]
["bitfinex","SOLUSD",1750349396229,5.19415628,144.05,144.04,7.2895435]
["bitfinex","SOLUSD",1750349396423,40.78369978,144.07,144.04,7.2895435]
["bitfinex","SOLUSD",1750349397005,5.19415628,144.06,144.04,7.2895435]
["bitfinex","SOLUSD",1750349397429,5.19415628,144.06,144.03,7.2895435]
["bitfinex","SOLUSD",1750349397623,12.48369978,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750349398218,5.19415628,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750349398455,12.48369978,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750349398614,5.18974306,144.05,144.02,24.30218025]
["bitfinex","SOLUSD",1750349398812,28.3,144.06,144.04,11.39438264]
["bitfinex","SOLUSD",1750349399031,44.8841257,144.07,144.03,11.39438264]
["bitfinex","SOLUSD",1750349399232,5.18974306,144.06,144.03,11.39438264]
["bitfinex","SOLUSD",1750349399620,5.18974306,144.06,144.03,6.94262436]
["bitfinex","SOLUSD",1750349399822,5.18974306,144.05,144.03,6.94262436]
["bitfinex","SOLUSD",1750349400434,5.18974306,144.05,144.03,18.337007]
["bitfinex","SOLUSD",1750349400728,5.18974306,144.06,144.04,11.39438264]
["bitfinex","SOLUSD",1750349401335,28.3,144.07,144.04,11.39438264]
["bitfinex","SOLUSD",1750349401505,5.19250386,144.06,144.04,11.39438264]
["bitfinex","SOLUSD",1750349401706,28.3,144.07,144.04,18.33674642]
["bitfinex","SOLUSD",1750349401933,5.19227623,144.06,144.04,18.33674642]
["bitfinex","SOLUSD",1750349402135,28.3,144.07,144.04,18.33674642]
["bitfinex","SOLUSD",1750349402331,5.19227059,144.06,144.04,18.33674642]
["bitfinex","SOLUSD",1750349403538,5.19227059,144.06,144.05,11.39438264]
["bitfinex","SOLUSD",1750349403722,28.3,144.07,144.05,18.33602555]
["bitfinex","SOLUSD",1750349404923,28.3,144.07,144.02,17.35767898]
["bitfinex","SOLUSD",1750349405120,39.69438264,144.07,144.02,17.35767898]
["bitfinex","SOLUSD",1750349405324,5.19238738,144.06,144.03,11.39438264]
["bitfinex","SOLUSD",1750349405524,39.69438264,144.07,144.03,11.39438264]
["bitfinex","SOLUSD",1750349405725,5.19204971,144.06,144.03,11.39438264]
["bitfinex","SOLUSD",1750349405950,39.69438264,144.07,144.03,11.39438264]
["bitfinex","SOLUSD",1750349406124,5.1920491,144.06,144.03,11.39438264]
["bitfinex","SOLUSD",1750349406327,39.69438264,144.07,144.03,18.3370363]
["bitfinex","SOLUSD",1750349406536,5.19210152,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349406725,39.69438264,144.07,144.03,18.3370363]
["bitfinex","SOLUSD",1750349406925,5.19180336,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349407229,39.69438264,144.07,144.03,18.3370363]
["bitfinex","SOLUSD",1750349407426,5.19196418,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349407741,39.69438264,144.07,144.03,18.3370363]
["bitfinex","SOLUSD",1750349407950,5.19173048,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349408133,5.19173048,144.05,144.03,18.3370363]
["bitfinex","SOLUSD",1750349408432,5.19173048,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349408628,5.19173048,144.05,144.03,18.3370363]
["bitfinex","SOLUSD",1750349408839,5.19173048,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349409028,5.19173048,144.05,144.03,18.3370363]
["bitfinex","SOLUSD",1750349409230,5.19173048,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349409432,5.19173048,144.05,144.03,18.3370363]
["bitfinex","SOLUSD",1750349409737,5.19173048,144.06,144.03,18.3370363]
["bitfinex","SOLUSD",1750349409921,5.19173048,144.06,144.04,11.39438264]
["bitfinex","SOLUSD",1750349410524,5.19173048,144.06,144.03,6.94265366]
["bitfinex","SOLUSD",1750349410729,5.19173048,144.06,144.04,11.39438264]
["bitfinex","SOLUSD",1750349411544,5.19173048,144.06,144.04,18.33668933]
["bitfinex","SOLUSD",1750349412044,5.19173048,144.06,144.05,11.39438264]
["bitfinex","SOLUSD",1750349412530,5.19173048,144.07,144.04,18.33668933]
["bitfinex","SOLUSD",1750349412729,5.19173048,144.06,144.04,18.33668933]
["bitfinex","SOLUSD",1750349413045,5.19173048,144.07,144.04,18.33668933]
["bitfinex","SOLUSD",1750349413231,5.19173048,144.06,144.04,18.33668933]
["bitfinex","SOLUSD",1750349413459,5.19173048,144.07,144.04,18.33668933]
["bitfinex","SOLUSD",1750349413618,5.19173048,144.06,144.04,18.33668933]
["bitfinex","SOLUSD",1750349413819,5.19173048,144.07,144.04,18.33668933]
["bitfinex","SOLUSD",1750349414041,5.19173048,144.06,144.04,18.33668933]
["bitfinex","SOLUSD",1750349414348,5.19173048,144.07,144.04,18.33668933]
["bitfinex","SOLUSD",1750349414542,5.19173048,144.06,144.04,18.33668933]
["bitfinex","SOLUSD",1750349414847,5.19173048,144.07,144.05,18.33641665]
["bitfinex","SOLUSD",1750349415041,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349415238,5.19173048,144.07,144.05,18.33641665]
["bitfinex","SOLUSD",1750349415434,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349415747,5.19173048,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750349415962,5.19173048,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750349416145,5.19173048,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750349416352,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349416523,5.19173048,144.07,144.05,18.33641665]
["bitfinex","SOLUSD",1750349416723,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349416938,5.19173048,144.07,144.05,18.33641665]
["bitfinex","SOLUSD",1750349417148,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349417334,5.19173048,144.07,144.05,18.33641665]
["bitfinex","SOLUSD",1750349417536,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349417723,5.19173048,144.07,144.05,18.33641665]
["bitfinex","SOLUSD",1750349417921,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349418142,5.19173048,144.07,144.05,18.33641665]
["bitfinex","SOLUSD",1750349418349,5.19173048,144.06,144.05,18.33641665]
["bitfinex","SOLUSD",1750349418530,5.19173048,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750349418837,5.19173048,144.08,144.05,14.23276922]
["bitfinex","SOLUSD",1750349419928,5.19173048,144.08,144.06,7.29073521]
["bitfinex","SOLUSD",1750349420323,5.19173048,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750349420981,5.19173048,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750349421152,5.19173048,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750349421335,5.19173048,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750349421536,5.19173048,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750349421739,5.19173048,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750349422038,5.19173048,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750349422235,5.19173048,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750349422437,5.19173048,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750349422844,5.19173048,144.08,144.06,14.23206364]
["bitfinex","SOLUSD",1750349423040,41.63073521,144.1,144.06,14.23206364]
["bitfinex","SOLUSD",1750349423237,5.18926562,144.09,144.06,14.23206364]
["bitfinex","SOLUSD",1750349423437,5.18926562,144.08,144.06,14.23206364]
["bitfinex","SOLUSD",1750349423644,41.63073521,144.1,144.06,14.23206364]
["bitfinex","SOLUSD",1750349423845,5.18939232,144.09,144.06,14.23206364]
["bitfinex","SOLUSD",1750349424046,5.18939232,144.08,144.06,14.23206364]
["bitfinex","SOLUSD",1750349424350,41.63073521,144.1,144.06,14.23206364]
["bitfinex","SOLUSD",1750349424542,5.18929926,144.09,144.06,14.23206364]
["bitfinex","SOLUSD",1750349424725,5.18929926,144.08,144.06,14.23206364]
["bitfinex","SOLUSD",1750349425050,5.18929926,144.07,144.06,14.23206364]
["bitfinex","SOLUSD",1750349425251,5.18929926,144.09,144.06,14.23206364]
["bitfinex","SOLUSD",1750349425437,5.18929926,144.08,144.06,14.23206364]
["bitfinex","SOLUSD",1750349425747,41.63073521,144.1,144.06,14.23206364]
["bitfinex","SOLUSD",1750349425968,7.29073521,144.08,144.03,87.7]
["bitfinex","SOLUSD",1750349426251,5.1896796,144.09,144.02,7.29073521]
["bitfinex","SOLUSD",1750349426252,7.29073521,144.06,144.02,7.29073521]
["bitfinex","SOLUSD",1750349426453,5.19061772,144.05,144.02,7.29073521]
["bitfinex","SOLUSD",1750349426955,5.19061772,144.06,144.03,7.29073521]
["bitfinex","SOLUSD",1750349427135,5.19061772,144.05,144.03,14.23331667]
["bitfinex","SOLUSD",1750349427339,5.19061772,144.06,144.04,7.29073521]
["bitfinex","SOLUSD",1750349427552,5.19061772,144.05,144.04,7.29073521]
["bitfinex","SOLUSD",1750349427733,5.19061772,144.06,144.03,14.23331667]
["bitfinex","SOLUSD",1750349427936,5.19061772,144.05,144.03,14.23331667]
["bitfinex","SOLUSD",1750349428136,5.19061772,144.06,144.03,14.23331667]
["bitfinex","SOLUSD",1750349428335,35.57073521,144.07,144.03,14.23331667]
["bitfinex","SOLUSD",1750349428536,5.1911779,144.06,144.03,14.23331667]
["bitfinex","SOLUSD",1750349428735,35.57073521,144.07,144.03,14.23331667]
["bitfinex","SOLUSD",1750349428944,5.19119184,144.06,144.03,14.23331667]
["bitfinex","SOLUSD",1750349429135,35.57073521,144.07,144.03,14.23331667]
["bitfinex","SOLUSD",1750349429335,5.19147948,144.06,144.03,14.23331667]
["bitfinex","SOLUSD",1750349429544,5.19147948,144.05,144.03,14.23331667]
["bitfinex","SOLUSD",1750349429746,5.19147948,144.06,144.03,14.23331667]
["bitfinex","SOLUSD",1750349430034,35.57073521,144.07,144.03,14.23331667]
["bitfinex","SOLUSD",1750349430247,5.19147384,144.06,144.03,14.23331667]
["bitfinex","SOLUSD",1750349430430,35.57073521,144.07,144.03,7.29073521]
["bitfinex","SOLUSD",1750349430630,5.19187381,144.06,144.03,7.29073521]
["bitfinex","SOLUSD",1750349430852,5.19200913,144.05,144.03,7.29073521]
["bitfinex","SOLUSD",1750349431034,5.19200913,144.06,144.03,7.29073521]
["bitfinex","SOLUSD",1750349431236,5.19200913,144.05,144.04,7.29073521]
["bitfinex","SOLUSD",1750349431455,5.19200913,144.06,144.04,7.29073521]
["bitfinex","SOLUSD",1750349431854,5.19200913,144.06,144.01,24.30386778]
["bitfinex","SOLUSD",1750349432153,28.28,144.07,144.04,7.29073521]
["bitfinex","SOLUSD",1750349432334,5.19233505,144.06,144.04,7.29073521]
["bitfinex","SOLUSD",1750349432537,28.28,144.07,144.04,14.23312691]
["bitfinex","SOLUSD",1750349432743,5.19284034,144.06,144.04,14.23312691]
["bitfinex","SOLUSD",1750349432945,28.28,144.07,144.04,14.23312691]
["bitfinex","SOLUSD",1750349433145,5.19284034,144.06,144.04,14.23312691]
["bitfinex","SOLUSD",1750349433345,28.28,144.07,144.04,14.23312691]
["bitfinex","SOLUSD",1750349433553,5.19326454,144.06,144.04,14.23312691]
["bitfinex","SOLUSD",1750349433749,5.19326454,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750349433946,5.19326454,144.05,144.03,7.29073521]
["bitfinex","SOLUSD",1750349434130,5.19326454,144.06,144.03,7.29073521]
["bitfinex","SOLUSD",1750349434334,5.19326454,144.05,144.03,7.29073521]
["bitfinex","SOLUSD",1750349434553,35.57073521,144.07,144.01,24.30386778]
["bitfinex","SOLUSD",1750349434738,12.48500115,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750349434944,5.19426594,144.05,144.02,7.29073521]
["bitfinex","SOLUSD",1750349435144,5.19426594,144.04,144.02,7.29073521]
["bitfinex","SOLUSD",1750349435346,7.29073521,144.06,144.02,7.29073521]
["bitfinex","SOLUSD",1750349435545,5.19573658,144.05,144.02,7.29073521]
["bitfinex","SOLUSD",1750349435836,5.19573658,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349436042,5.19573658,144.05,144.02,14.23382847]
["bitfinex","SOLUSD",1750349436241,5.19625802,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349436440,5.19625802,144.05,144.02,14.23382847]
["bitfinex","SOLUSD",1750349436633,5.19661206,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349436847,7.29073521,144.06,144.02,14.23382847]
["bitfinex","SOLUSD",1750349437140,5.19619916,144.05,144.02,14.23382847]
["bitfinex","SOLUSD",1750349437356,5.19619916,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349437559,7.29073521,144.06,144.02,14.23382847]
["bitfinex","SOLUSD",1750349437869,5.19726327,144.05,144.02,14.23382847]
["bitfinex","SOLUSD",1750349438041,5.19726327,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349438243,7.29073521,144.06,144.02,14.23382847]
["bitfinex","SOLUSD",1750349438552,5.19848295,144.05,144.02,14.23382847]
["bitfinex","SOLUSD",1750349438749,5.19848295,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349438946,7.29073521,144.06,144.02,14.23382847]
["bitfinex","SOLUSD",1750349439153,5.19848196,144.05,144.02,14.23382847]
["bitfinex","SOLUSD",1750349439359,5.19848196,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349439659,5.20086265,144.03,144.02,14.23382847]
["bitfinex","SOLUSD",1750349440358,7.29073521,144.06,144.02,14.23382847]
["bitfinex","SOLUSD",1750349440557,5.20141689,144.05,144.02,14.23382847]
["bitfinex","SOLUSD",1750349440755,5.20141689,144.04,144.02,14.23382847]
["bitfinex","SOLUSD",1750349440967,49.00455502,144.07,144.03,7.29073521]
["bitfinex","SOLUSD",1750349441273,5.20127608,144.06,144.03,7.29073521]
["bitfinex","SOLUSD",1750349441453,49.00455502,144.07,144.03,7.29073521]
["bitfinex","SOLUSD",1750349441454,5.20127608,144.05,144.03,14.23365809]
["bitfinex","SOLUSD",1750349441654,5.20127608,144.04,144.03,14.23365809]
["bitfinex","SOLUSD",1750349442964,28.28,144.06,144.03,14.23365809]
["bitfinex","SOLUSD",1750349443263,5.20048166,144.05,144.04,7.29073521]
["bitfinex","SOLUSD",1750349443573,5.20048166,144.05,144.04,14.23325117]
["bitfinex","SOLUSD",1750349445869,5.20048166,144.07,144.04,14.23325117]
["bitfinex","SOLUSD",1750349446058,5.20017254,144.06,144.04,14.23325117]
["bitfinex","SOLUSD",1750349446259,28.28,144.08,144.04,14.23325117]
["bitfinex","SOLUSD",1750349446560,5.20017314,144.07,144.04,14.23325117]
["bitfinex","SOLUSD",1750349446756,5.20017314,144.06,144.04,14.23325117]
["bitfinex","SOLUSD",1750349446952,5.20017314,144.05,144.04,14.23325117]
["bitfinex","SOLUSD",1750349448161,28.28,144.08,144.04,14.23325117]
["bitfinex","SOLUSD",1750349448474,5.20014297,144.07,144.06,7.29073521]
["bitfinex","SOLUSD",1750349449456,5.20014297,144.08,144.06,7.29073521]
["bitfinex","SOLUSD",1750349449652,6.04,144.1,144.07,7.29073521]
["bitfinex","SOLUSD",1750349449962,5.19834275,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750349453487,5.19834275,144.09,144.08,14.23132377]
["bitfinex","SOLUSD",1750349454181,5.19834275,144.09,144.07,7.29073521]
["bitfinex","SOLUSD",1750349454485,5.19834275,144.08,144.07,7.29073521]
["bitfinex","SOLUSD",1750349456769,5.19834275,144.08,144.07,14.23180552]
["bitfinex","SOLUSD",1750349458711,5.19834275,144.1,144.07,14.23180552]
["bitfinex","SOLUSD",1750349458884,5.19834275,144.09,144.07,14.23180552]
["bitfinex","SOLUSD",1750349459088,5.19834275,144.08,144.07,14.23180552]
["bitfinex","SOLUSD",1750349459573,5.19834275,144.1,144.07,14.23180552]
["bitfinex","SOLUSD",1750349459908,5.19834275,144.09,144.07,14.23180552]
["bitfinex","SOLUSD",1750349460066,5.19834275,144.08,144.07,14.23180552]
["bitfinex","SOLUSD",1750349460267,5.19834275,144.1,144.07,14.23180552]
["bitfinex","SOLUSD",1750349460482,5.19834275,144.09,144.08,7.29073521]
["bitfinex","SOLUSD",1750349460898,5.19834275,144.09,144.07,7.29073521]
["bitfinex","SOLUSD",1750349461080,5.19834275,144.08,144.07,7.29073521]
["bitfinex","SOLUSD",1750349462191,5.19834275,144.08,144.07,14.23180552]
["bitfinex","SOLUSD",1750349462579,5.19834275,144.11,144.07,31.5844813]
["bitfinex","SOLUSD",1750349462895,5.19834275,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750349463077,5.19834275,144.12,144.07,24.29374609]
["bitfinex","SOLUSD",1750349463277,5.19834275,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750349463590,5.19834275,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750349463776,5.19834275,144.13,144.07,24.29374609]
["bitfinex","SOLUSD",1750349463982,5.19834275,144.12,144.11,7.29073521]
["bitfinex","SOLUSD",1750349464372,5.19834275,144.12,144.11,14.22987891]
["bitfinex","SOLUSD",1750349465791,5.19834275,144.13,144.11,14.22987891]
["bitfinex","SOLUSD",1750349466063,5.19834275,144.14,144.12,7.29073521]
["bitfinex","SOLUSD",1750349466183,14.02008608,144.16,144.13,7.29073521]
["bitfinex","SOLUSD",1750349466387,6.02,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1750349466388,5.18841664,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750349466595,12.51269535,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1750349466596,5.18841664,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750349466909,5.18841664,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750349467069,5.18841664,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750349467270,5.18841664,144.17,144.11,17.34785927]
["bitfinex","SOLUSD",1750349467472,5.18841664,144.16,144.15,11.3752194]
["bitfinex","SOLUSD",1750349467778,5.18841664,144.17,144.15,11.3752194]
["bitfinex","SOLUSD",1750349468086,5.18841664,144.16,144.14,11.3752194]
["bitfinex","SOLUSD",1750349468295,5.18841664,144.17,144.14,11.3752194]
["bitfinex","SOLUSD",1750349468495,5.18841664,144.16,144.14,11.3752194]
["bitfinex","SOLUSD",1750349468793,5.18841664,144.17,144.14,18.31263172]
["bitfinex","SOLUSD",1750349470491,16.56363604,144.17,144.13,18.31322595]
["bitfinex","SOLUSD",1750349471608,11.3752194,144.15,144.12,6.93847439]
["bitfinex","SOLUSD",1750349471807,5.18841664,144.16,144.12,6.93847439]
["bitfinex","SOLUSD",1750349472105,11.3752194,144.15,144.12,6.93847439]
["bitfinex","SOLUSD",1750349472308,11.3752194,144.16,144.12,18.31369379]
["bitfinex","SOLUSD",1750349473105,11.3752194,144.15,144.12,6.93847439]
["bitfinex","SOLUSD",1750349473690,11.3752194,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750349473891,28.26,144.14,144.11,11.3752194]
["bitfinex","SOLUSD",1750349474892,28.26,144.14,144.11,18.31398416]
["bitfinex","SOLUSD",1750349475400,28.26,144.15,144.13,11.3752194]
["bitfinex","SOLUSD",1750349475594,28.26,144.15,144.14,11.3752194]
["bitfinex","SOLUSD",1750349476890,28.26,144.16,144.14,18.31260831]
["bitfinex","SOLUSD",1750349477215,5.17110129,144.18,144.15,11.3752194]
["bitfinex","SOLUSD",1750349477592,28.26,144.17,144.15,11.3752194]
["bitfinex","SOLUSD",1750349478313,5.17110129,144.18,144.16,11.3752194]
["bitfinex","SOLUSD",1750349478612,6.02,144.19,144.16,11.3752194]
["bitfinex","SOLUSD",1750349478818,34.28,144.19,144.16,11.3752194]
["bitfinex","SOLUSD",1750349479025,39.45110129,144.19,144.15,11.3752194]
["bitfinex","SOLUSD",1750349479192,34.28,144.19,144.15,11.3752194]
["bitfinex","SOLUSD",1750349479710,34.28,144.19,144.16,11.3752194]
["bitfinex","SOLUSD",1750349480493,50.81917288,144.19,144.13,17.34438169]
["bitfinex","SOLUSD",1750349480696,17.3952194,144.19,144.15,11.3752194]
["bitfinex","SOLUSD",1750349480999,28.26,144.18,144.15,18.31227148]
["bitfinex","SOLUSD",1750349481990,28.26,144.18,144.15,6.93705208]
["bitfinex","SOLUSD",1750349482197,39.6352194,144.18,144.14,11.3752194]
["bitfinex","SOLUSD",1750349482398,28.26,144.18,144.14,11.3752194]
["bitfinex","SOLUSD",1750349482698,28.26,144.18,144.15,11.3752194]
["bitfinex","SOLUSD",1750349483725,28.26,144.18,144.15,18.31215909]
["bitfinex","SOLUSD",1750349484229,17.3952194,144.19,144.15,18.31215909]
["bitfinex","SOLUSD",1750349484399,28.26,144.18,144.15,18.31215909]
["bitfinex","SOLUSD",1750349485702,28.26,144.18,144.16,11.3752194]
["bitfinex","SOLUSD",1750349486122,28.26,144.18,144.16,18.31148274]
["bitfinex","SOLUSD",1750349486325,6.02,144.19,144.16,18.31148274]
["bitfinex","SOLUSD",1750349486524,28.26,144.18,144.16,18.31148274]
["bitfinex","SOLUSD",1750349488228,28.26,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750349488417,28.26,144.18,144.15,11.3752194]
["bitfinex","SOLUSD",1750349489697,28.26,144.18,144.16,18.31195635]
["bitfinex","SOLUSD",1750349490426,28.26,144.18,144.16,18.31195635]
["bitfinex","SOLUSD",1750349491812,28.26,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750349492629,11.3752194,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750349492831,11.3752194,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750349493042,11.3752194,144.16,144.13,6.93798123]
["bitfinex","SOLUSD",1750349493218,28.26,144.15,144.13,18.31320063]
["bitfinex","SOLUSD",1750349494619,28.26,144.15,144.13,6.93798123]
["bitfinex","SOLUSD",1750349494816,28.26,144.15,144.13,18.31320063]
["bitfinex","SOLUSD",1750349495651,28.26,144.15,144.13,6.93798123]
["bitfinex","SOLUSD",1750349496328,11.3752194,144.14,144.09,1.6478]
["bitfinex","SOLUSD",1750349496533,11.3752194,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750349496831,11.3752194,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750349497229,39.6152194,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750349498533,11.3752194,144.08,144.05,6.94182514]
["bitfinex","SOLUSD",1750349498749,11.3752194,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750349499037,28.24,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750349499830,39.6152194,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750349501141,28.24,144.05,143.99,18.32014613]
["bitfinex","SOLUSD",1750349501448,11.3752194,144.04,144.0,11.3752194]
["bitfinex","SOLUSD",1750349501625,11.3752194,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750349502619,11.3752194,144.04,144.0,11.3752194]
["bitfinex","SOLUSD",1750349502815,28.24,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1750349502816,11.3752194,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750349503016,11.3752194,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750349503237,11.3752194,144.01,143.98,6.94526607]
["bitfinex","SOLUSD",1750349503420,11.3752194,144.0,143.96,18.32159339]
["bitfinex","SOLUSD",1750349504224,28.26,143.99,143.96,18.32159339]
["bitfinex","SOLUSD",1750349504422,39.6352194,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750349509549,11.3752194,143.98,143.95,6.94674185]
["bitfinex","SOLUSD",1750349509916,28.26,143.97,143.95,6.94674185]
["bitfinex","SOLUSD",1750349513759,39.6352194,143.97,143.94,6.94714362]
["bitfinex","SOLUSD",1750349514061,39.6352194,143.97,143.94,18.32236302]
["bitfinex","SOLUSD",1750349514357,28.26,143.97,143.95,11.3752194]
["bitfinex","SOLUSD",1750349515279,28.26,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750349515969,39.6352194,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750349516873,39.6352194,143.98,143.95,18.32186015]
["bitfinex","SOLUSD",1750349517181,39.6352194,143.98,143.93,24.31735083]
["bitfinex","SOLUSD",1750349517361,39.6352194,143.98,143.95,11.3752194]
["bitfinex","SOLUSD",1750349518282,28.26,143.98,143.95,11.3752194]
["bitfinex","SOLUSD",1750349518459,28.26,143.98,143.96,11.3752194]
["bitfinex","SOLUSD",1750349519272,11.3752194,143.99,143.96,18.32113116]
["bitfinex","SOLUSD",1750349519653,28.28,143.98,143.96,18.32113116]
["bitfinex","SOLUSD",1750349520072,28.28,143.98,143.96,6.94591176]
["bitfinex","SOLUSD",1750349520280,6.02,144.01,143.96,18.32113116]
["bitfinex","SOLUSD",1750349520455,6.02,144.01,143.98,11.3752194]
["bitfinex","SOLUSD",1750349520792,17.35167357,144.08,144.0,11.3752194]
["bitfinex","SOLUSD",1750349520976,6.02,144.04,144.02,11.3752194]
["bitfinex","SOLUSD",1750349521368,34.3,144.04,144.02,11.3752194]
["bitfinex","SOLUSD",1750349521889,34.3,144.04,143.98,6.4922]
["bitfinex","SOLUSD",1750349522054,34.3,144.04,144.01,11.3752194]
["bitfinex","SOLUSD",1750349522255,34.3,144.04,144.01,18.3190273]
["bitfinex","SOLUSD",1750349522481,45.6752194,144.04,144.0,18.31946615]
["bitfinex","SOLUSD",1750349523480,11.3752194,144.02,143.96,89.2919]
["bitfinex","SOLUSD",1750349523675,39.6552194,144.01,143.97,18.3211109]
["bitfinex","SOLUSD",1750349528463,11.3752194,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750349529881,11.3752194,144.0,143.95,17.36693982]
["bitfinex","SOLUSD",1750349529882,18.64964886,144.03,143.99,11.3752194]
["bitfinex","SOLUSD",1750349530080,17.3952194,144.05,144.02,11.3752194]
["bitfinex","SOLUSD",1750349530273,6.02,144.05,143.97,95.4614]
["bitfinex","SOLUSD",1750349530479,28.26,144.04,144.02,11.3752194]
["bitfinex","SOLUSD",1750349530682,6.02,144.05,144.02,11.3752194]
["bitfinex","SOLUSD",1750349530861,28.26,144.04,144.02,11.3752194]
["bitfinex","SOLUSD",1750349531884,34.28,144.05,144.02,18.31852445]
["bitfinex","SOLUSD",1750349532262,6.02,144.05,144.02,18.31852445]
["bitfinex","SOLUSD",1750349532468,34.28,144.05,144.02,18.31852445]
["bitfinex","SOLUSD",1750349535469,6.02,144.05,144.02,18.31852445]
["bitfinex","SOLUSD",1750349535670,34.28,144.05,144.02,18.31852445]
["bitfinex","SOLUSD",1750349536994,6.02,144.05,144.02,18.31852445]
["bitfinex","SOLUSD",1750349537292,34.28,144.05,144.02,18.31852445]
["bitfinex","SOLUSD",1750349538917,34.28,144.05,143.99,17.36222436]
["bitfinex","SOLUSD",1750349539068,45.6552194,144.05,144.01,11.3752194]
["bitfinex","SOLUSD",1750349540471,45.6552194,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750349541493,11.3752194,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750349541792,26.0,144.07,144.04,11.3752194]
["bitfinex","SOLUSD",1750349541967,6.02,144.08,144.05,11.3752194]
["bitfinex","SOLUSD",1750349542167,6.02,144.08,144.06,11.3752194]
["bitfinex","SOLUSD",1750349542986,14.57518945,144.09,144.07,11.3752194]
["bitfinex","SOLUSD",1750349547402,14.57518945,144.09,144.07,18.31627682]
["bitfinex","SOLUSD",1750349550420,14.57518945,144.09,144.08,11.3752194]
["bitfinex","SOLUSD",1750349552394,14.57518945,144.09,144.08,18.31580796]
["bitfinex","SOLUSD",1750349552599,46.55394092,144.12,144.08,18.31580796]
["bitfinex","SOLUSD",1750349553434,11.3752194,144.09,144.05,87.7]
["bitfinex","SOLUSD",1750349553732,11.3752194,144.08,144.02,1.5735]
["bitfinex","SOLUSD",1750349553900,11.3752194,144.07,144.03,11.3752194]
["bitfinex","SOLUSD",1750349554101,30.02486826,144.08,144.03,11.3752194]
["bitfinex","SOLUSD",1750349554923,30.02486826,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750349555521,46.55563863,144.09,144.05,11.3752194]
["bitfinex","SOLUSD",1750349555721,39.6152194,144.09,144.05,11.3752194]
["bitfinex","SOLUSD",1750349556231,11.3752194,144.08,144.04,18.31773536]
["bitfinex","SOLUSD",1750349556922,11.3752194,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750349557341,11.3752194,144.08,144.04,18.31773536]
["bitfinex","SOLUSD",1750349558013,39.6152194,144.09,144.05,11.3752194]
["bitfinex","SOLUSD",1750349560528,11.3752194,144.09,144.05,18.31693705]
["bitfinex","SOLUSD",1750349560732,39.6152194,144.09,144.05,18.31693705]
["bitfinex","SOLUSD",1750349564544,11.3752194,144.08,144.05,6.94171765]
["bitfinex","SOLUSD",1750349566346,39.6152194,144.09,144.05,18.31693705]
["bitfinex","SOLUSD",1750349566549,28.24,144.09,144.06,11.3752194]
["bitfinex","SOLUSD",1750349567048,39.6152194,144.09,144.05,18.31693705]
["bitfinex","SOLUSD",1750349568656,28.24,144.09,144.06,11.3752194]
["bitfinex","SOLUSD",1750349568830,37.3752194,144.11,144.07,11.3752194]
["bitfinex","SOLUSD",1750349569029,72.55440627,144.11,144.07,11.3752194]
["bitfinex","SOLUSD",1750349569237,11.3752194,144.1,144.06,11.3752194]
["bitfinex","SOLUSD",1750349569535,39.6152194,144.1,144.06,11.3752194]
["bitfinex","SOLUSD",1750349569850,39.6152194,144.1,144.06,18.31641198]
["bitfinex","SOLUSD",1750349570822,11.3752194,144.1,144.06,18.31641198]
["bitfinex","SOLUSD",1750349571026,5.17740706,144.07,144.06,18.31641198]
["bitfinex","SOLUSD",1750349571271,39.6152194,144.1,144.06,18.31641198]
["bitfinex","SOLUSD",1750349571607,44.79418578,144.1,144.06,18.31641198]
["bitfinex","SOLUSD",1750349573193,5.17896638,144.1,144.08,11.3752194]
["bitfinex","SOLUSD",1750349573394,5.17896638,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349573692,6.02,144.13,144.1,11.3752194]
["bitfinex","SOLUSD",1750349573870,6.02,144.13,144.12,11.3752194]
["bitfinex","SOLUSD",1750349575403,6.02,144.13,144.12,18.31388162]
["bitfinex","SOLUSD",1750349580385,6.02,144.13,144.12,11.3752194]
["bitfinex","SOLUSD",1750349582804,18.64964886,144.12,144.03,7.92822368]
["bitfinex","SOLUSD",1750349583007,11.3752194,144.1,144.06,18.31677153]
["bitfinex","SOLUSD",1750349583313,11.3752194,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750349583695,11.3752194,144.1,144.06,18.31677153]
["bitfinex","SOLUSD",1750349584697,17.3952194,144.13,144.09,18.3150467]
["bitfinex","SOLUSD",1750349584897,5.18029082,144.12,144.09,18.3150467]
["bitfinex","SOLUSD",1750349585115,28.22,144.11,144.09,18.3150467]
["bitfinex","SOLUSD",1750349585489,28.22,144.11,144.09,6.9398273]
["bitfinex","SOLUSD",1750349585683,28.22,144.11,144.09,18.3150467]
["bitfinex","SOLUSD",1750349586158,5.18029082,144.12,144.1,11.3752194]
["bitfinex","SOLUSD",1750349586294,34.24,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349586500,6.02,144.13,144.12,11.3752194]
["bitfinex","SOLUSD",1750349587886,6.02,144.13,144.12,18.31388162]
["bitfinex","SOLUSD",1750349589306,6.02,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750349592503,6.02,144.13,144.11,18.31423646]
["bitfinex","SOLUSD",1750349592836,6.02,144.13,144.11,6.93901706]
["bitfinex","SOLUSD",1750349593643,34.24,144.13,144.11,6.93901706]
["bitfinex","SOLUSD",1750349594424,34.24,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750349594730,50.79346263,144.13,144.09,18.31532627]
["bitfinex","SOLUSD",1750349594915,45.6152194,144.13,144.09,18.31532627]
["bitfinex","SOLUSD",1750349595314,34.24,144.13,144.1,11.3752194]
["bitfinex","SOLUSD",1750349595514,39.41830287,144.13,144.1,11.3752194]
["bitfinex","SOLUSD",1750349595926,39.41830287,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349598841,34.24,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349599157,39.41830287,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349600834,39.41830287,144.13,144.1,6.93943883]
["bitfinex","SOLUSD",1750349601038,11.19830287,144.13,144.1,6.93943883]
["bitfinex","SOLUSD",1750349601243,6.02,144.13,144.12,11.3752194]
["bitfinex","SOLUSD",1750349601419,34.24,144.13,144.12,11.3752194]
["bitfinex","SOLUSD",1750349601621,34.24,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349601830,6.02,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349602134,34.24,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349602340,34.24,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349602642,6.02,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349602843,34.24,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349604028,39.41830287,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349604627,39.41830287,144.13,144.1,6.93943883]
["bitfinex","SOLUSD",1750349604831,39.41830287,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349606552,5.17830287,144.12,144.1,18.31465823]
["bitfinex","SOLUSD",1750349607452,11.19830287,144.13,144.1,18.31465823]
["bitfinex","SOLUSD",1750349607749,28.22,144.12,144.1,18.31465823]
["bitfinex","SOLUSD",1750349610257,28.22,144.12,144.08,17.35055239]
["bitfinex","SOLUSD",1750349610442,33.40857427,144.12,144.1,11.3752194]
["bitfinex","SOLUSD",1750349611552,28.22,144.12,144.1,18.31465352]
["bitfinex","SOLUSD",1750349613067,5.19202439,144.11,144.1,18.31465352]
["bitfinex","SOLUSD",1750349615441,5.19553897,144.11,144.1,18.31465352]
["bitfinex","SOLUSD",1750349615950,28.22,144.12,144.1,18.31465352]
["bitfinex","SOLUSD",1750349616170,43.8505368,144.15,144.11,11.3752194]
["bitfinex","SOLUSD",1750349616353,39.41565153,144.14,144.11,11.3752194]
["bitfinex","SOLUSD",1750349616655,5.19565153,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349616839,34.22,144.14,144.11,11.3752194]
["bitfinex","SOLUSD",1750349616840,5.19565153,144.12,144.11,11.3752194]
["bitfinex","SOLUSD",1750349617559,6.0,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349618058,6.0,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750349618357,11.19747985,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750349622147,11.19747985,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750349622347,5.19747985,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750349624768,5.19747985,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349624938,5.19747985,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349625258,5.19747985,144.1,144.08,11.3752194]
["bitfinex","SOLUSD",1750349625446,28.2,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349625635,5.1988216,144.11,144.09,11.3752194]
["bitfinex","SOLUSD",1750349625838,5.1988216,144.1,144.09,11.3752194]
["bitfinex","SOLUSD",1750349626040,28.2,144.12,144.09,11.3752194]
["bitfinex","SOLUSD",1750349626350,5.19864675,144.11,144.09,18.31491045]
["bitfinex","SOLUSD",1750349626548,28.2,144.12,144.09,18.31491045]
["bitfinex","SOLUSD",1750349626752,5.19869964,144.11,144.09,18.31491045]
["bitfinex","SOLUSD",1750349626957,28.2,144.12,144.09,18.31491045]
["bitfinex","SOLUSD",1750349627154,5.19870504,144.11,144.09,18.31491045]
["bitfinex","SOLUSD",1750349627462,5.19903806,144.1,144.09,18.31491045]
["bitfinex","SOLUSD",1750349627866,5.19903806,144.11,144.09,18.31491045]
["bitfinex","SOLUSD",1750349628064,6.0,144.12,144.1,11.3752194]
["bitfinex","SOLUSD",1750349628251,6.0,144.12,144.11,11.3752194]
["bitfinex","SOLUSD",1750349628452,11.19841378,144.12,144.11,11.3752194]
["bitfinex","SOLUSD",1750349629180,5.19841378,144.12,144.11,18.3143631]
["bitfinex","SOLUSD",1750349629972,6.0,144.14,144.11,18.3143631]
["bitfinex","SOLUSD",1750349630169,5.19931389,144.13,144.12,11.3752194]
["bitfinex","SOLUSD",1750349631138,5.19931389,144.13,144.12,18.31388162]
["bitfinex","SOLUSD",1750349632161,6.0,144.14,144.12,18.31388162]
["bitfinex","SOLUSD",1750349632442,5.19910727,144.13,144.12,18.31388162]
["bitfinex","SOLUSD",1750349633049,34.2,144.16,144.12,18.31388162]
["bitfinex","SOLUSD",1750349633365,5.19861979,144.15,144.13,11.3752194]
["bitfinex","SOLUSD",1750349633672,5.19861979,144.14,144.13,11.3752194]
["bitfinex","SOLUSD",1750349634266,5.19861979,144.14,144.13,18.3134002]
["bitfinex","SOLUSD",1750349634471,5.19861979,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750349635048,16.57383919,144.14,144.06,120.0732]
["bitfinex","SOLUSD",1750349635372,11.3752194,144.11,144.07,18.31628971]
["bitfinex","SOLUSD",1750349635566,5.19796918,144.1,144.07,18.31628971]
["bitfinex","SOLUSD",1750349635872,11.3752194,144.11,144.07,18.31628971]
["bitfinex","SOLUSD",1750349636070,5.19796701,144.1,144.07,18.31628971]
["bitfinex","SOLUSD",1750349636372,11.3752194,144.11,144.07,18.31628971]
["bitfinex","SOLUSD",1750349636574,5.19800257,144.1,144.08,11.3752194]
["bitfinex","SOLUSD",1750349636778,11.3752194,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349636959,5.19769207,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349637270,11.3752194,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349637471,5.19741621,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349637678,11.3752194,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349637990,11.17735312,144.11,144.09,11.3752194]
["bitfinex","SOLUSD",1750349638288,5.98,144.11,144.09,11.3752194]
["bitfinex","SOLUSD",1750349638581,5.98,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750349638876,5.98,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349638877,11.17726894,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349639060,5.98,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349639262,5.98,144.11,144.09,6.93987495]
["bitfinex","SOLUSD",1750349639462,5.98,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349639876,5.98,144.11,144.09,6.93987495]
["bitfinex","SOLUSD",1750349640369,34.18,144.12,144.09,6.93987495]
["bitfinex","SOLUSD",1750349640680,34.18,144.12,144.09,18.31509435]
["bitfinex","SOLUSD",1750349641448,34.18,144.12,144.09,6.93987495]
["bitfinex","SOLUSD",1750349641654,5.19699067,144.11,144.09,6.93987495]
["bitfinex","SOLUSD",1750349641867,5.19699067,144.1,144.09,6.93987495]
["bitfinex","SOLUSD",1750349644082,5.19699067,144.11,144.09,6.93987495]
["bitfinex","SOLUSD",1750349644266,45.5552194,144.12,144.09,6.93987495]
["bitfinex","SOLUSD",1750349644585,5.19689059,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349644785,34.18,144.12,144.09,18.31509435]
["bitfinex","SOLUSD",1750349646890,11.3752194,144.13,144.09,18.31509435]
["bitfinex","SOLUSD",1750349647187,11.17670662,144.12,144.09,18.31509435]
["bitfinex","SOLUSD",1750349647386,5.98,144.12,144.09,18.31509435]
["bitfinex","SOLUSD",1750349647582,5.19704749,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349647791,11.3752194,144.13,144.09,18.31509435]
["bitfinex","SOLUSD",1750349647991,11.17708921,144.12,144.09,18.31509435]
["bitfinex","SOLUSD",1750349648286,5.19708921,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349648490,5.98,144.12,144.09,18.31509435]
["bitfinex","SOLUSD",1750349648675,5.19714396,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349648973,5.98,144.12,144.09,18.31509435]
["bitfinex","SOLUSD",1750349649170,5.19701094,144.11,144.09,18.31509435]
["bitfinex","SOLUSD",1750349649486,5.19713182,144.1,144.08,11.3752194]
["bitfinex","SOLUSD",1750349649659,11.3752194,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349649864,5.19684975,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349650063,17.3552194,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349650064,5.19684975,144.1,144.08,11.3752194]
["bitfinex","SOLUSD",1750349650287,17.3552194,144.12,144.08,11.3752194]
["bitfinex","SOLUSD",1750349650588,5.19682736,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750349650766,5.19682736,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750349650968,5.19682736,144.1,144.09,18.31532627]
["bitfinex","SOLUSD",1750349651168,5.19682736,144.13,144.09,18.31532627]
["bitfinex","SOLUSD",1750349651366,5.19682736,144.12,144.1,11.3752194]
["bitfinex","SOLUSD",1750349651588,11.3752194,144.14,144.1,11.3752194]
["bitfinex","SOLUSD",1750349651775,5.19613441,144.13,144.1,11.3752194]
["bitfinex","SOLUSD",1750349651969,11.3752194,144.14,144.1,11.3752194]
["bitfinex","SOLUSD",1750349652176,5.19596464,144.13,144.1,11.3752194]
["bitfinex","SOLUSD",1750349652390,11.3752194,144.14,144.1,11.3752194]
["bitfinex","SOLUSD",1750349652577,5.19582333,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750349652895,11.3752194,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750349653093,5.19580975,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750349653279,45.5552194,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750349653592,5.19574937,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750349653897,5.19574937,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349654187,45.5552194,144.15,144.11,11.3752194]
["bitfinex","SOLUSD",1750349654382,5.19556508,144.14,144.11,11.3752194]
["bitfinex","SOLUSD",1750349654582,5.19556508,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349654787,45.5552194,144.15,144.11,11.3752194]
["bitfinex","SOLUSD",1750349654986,5.19538867,144.14,144.11,11.3752194]
["bitfinex","SOLUSD",1750349655165,5.19538867,144.13,144.11,11.3752194]
["bitfinex","SOLUSD",1750349655366,45.5552194,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750349655568,5.19534886,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750349655763,5.19534886,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750349656694,5.19457005,144.14,144.12,35.66053718]
["bitfinex","SOLUSD",1750349656868,78.05410349,144.18,144.13,11.3752194]
["bitfinex","SOLUSD",1750349657067,5.19452079,144.17,144.14,11.3752194]
["bitfinex","SOLUSD",1750349657275,5.19452079,144.16,144.14,11.3752194]
["bitfinex","SOLUSD",1750349657571,5.19452079,144.15,144.14,11.3752194]
["bitfinex","SOLUSD",1750349658194,5.19452079,144.15,144.12,35.66053718]
["bitfinex","SOLUSD",1750349658495,45.5552194,144.17,144.12,35.66053718]
["bitfinex","SOLUSD",1750349658698,5.19322993,144.16,144.12,35.66053718]
["bitfinex","SOLUSD",1750349658882,5.19322993,144.15,144.12,35.66053718]
["bitfinex","SOLUSD",1750349659083,45.5552194,144.17,144.12,35.66053718]
["bitfinex","SOLUSD",1750349659296,5.19326011,144.16,144.13,11.3752194]
["bitfinex","SOLUSD",1750349659476,5.19326011,144.15,144.13,11.3752194]
["bitfinex","SOLUSD",1750349659665,45.5552194,144.17,144.13,11.3752194]
["bitfinex","SOLUSD",1750349659866,5.19280079,144.16,144.14,11.3752194]
["bitfinex","SOLUSD",1750349660092,5.19280079,144.15,144.14,11.3752194]
["bitfinex","SOLUSD",1750349661697,5.19280079,144.15,144.13,11.3752194]
["bitfinex","SOLUSD",1750349661899,45.5352194,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1750349662074,5.19170321,144.16,144.13,11.3752194]
["bitfinex","SOLUSD",1750349662274,5.19170321,144.15,144.13,11.3752194]
["bitfinex","SOLUSD",1750349662499,45.5352194,144.17,144.13,11.3752194]
["bitfinex","SOLUSD",1750349662776,5.19126351,144.16,144.13,11.3752194]
["bitfinex","SOLUSD",1750349663096,5.19126351,144.15,144.13,11.3752194]
["bitfinex","SOLUSD",1750349663283,45.5352194,144.17,144.13,11.3752194]
["bitfinex","SOLUSD",1750349663488,5.19126351,144.16,144.13,11.3752194]
["bitfinex","SOLUSD",1750349663698,5.19126351,144.15,144.13,11.3752194]
["bitfinex","SOLUSD",1750349663898,45.5352194,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750349664072,5.19083465,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750349664272,5.19083465,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750349666708,5.19083465,144.15,144.13,18.31326076]
["bitfinex","SOLUSD",1750349666883,34.16,144.16,144.13,18.31326076]
["bitfinex","SOLUSD",1750349667090,5.18968602,144.15,144.13,18.31326076]
["bitfinex","SOLUSD",1750349667290,34.16,144.16,144.13,18.31326076]
["bitfinex","SOLUSD",1750349667489,5.18968602,144.15,144.13,18.31326076]
["bitfinex","SOLUSD",1750349667891,34.16,144.16,144.13,18.31326076]
["bitfinex","SOLUSD",1750349668087,5.18936293,144.15,144.13,18.31326076]
["bitfinex","SOLUSD",1750349668410,28.18,144.16,144.13,11.3752194]
["bitfinex","SOLUSD",1750349668616,11.3752194,144.14,144.1,87.7]
["bitfinex","SOLUSD",1750349668821,16.56478723,144.13,144.1,6.93947552]
["bitfinex","SOLUSD",1750349668986,11.3752194,144.13,144.1,6.93947552]
["bitfinex","SOLUSD",1750349669398,5.19007334,144.12,144.1,6.93947552]
["bitfinex","SOLUSD",1750349669826,5.19007334,144.12,144.09,6.93991617]
["bitfinex","SOLUSD",1750349670111,11.3752194,144.13,144.09,6.93991617]
["bitfinex","SOLUSD",1750349670300,5.19028279,144.12,144.09,6.93991617]
["bitfinex","SOLUSD",1750349670505,11.3752194,144.13,144.09,18.31513557]
["bitfinex","SOLUSD",1750349670719,5.19046441,144.12,144.09,18.31513557]
["bitfinex","SOLUSD",1750349671025,11.3752194,144.13,144.09,18.31513557]
["bitfinex","SOLUSD",1750349671195,5.19047436,144.12,144.09,18.31513557]
["bitfinex","SOLUSD",1750349671492,11.3752194,144.13,144.09,18.31513557]
["bitfinex","SOLUSD",1750349671693,5.19046754,144.12,144.09,18.31513557]
["bitfinex","SOLUSD",1750349671921,11.3752194,144.13,144.09,18.31513557]
["bitfinex","SOLUSD",1750349672222,5.1905447,144.12,144.09,18.31513557]
["bitfinex","SOLUSD",1750349672422,11.3752194,144.13,144.09,18.31513557]
["bitfinex","SOLUSD",1750349672729,5.1905447,144.12,144.09,18.31513557]
["bitfinex","SOLUSD",1750349673023,11.3752194,144.13,144.09,18.31513557]
["bitfinex","SOLUSD",1750349673185,5.19092239,144.12,144.09,18.31513557]
["bitfinex","SOLUSD",1750349673388,11.3752194,144.13,144.09,18.31513557]
["bitfinex","SOLUSD",1750349673720,5.19092239,144.12,144.09,11.3752194]
["bitfinex","SOLUSD",1750349673929,11.3752194,144.13,144.09,11.3752194]
["bitfinex","SOLUSD",1750349674090,16.56602703,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750349674290,11.3752194,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750349674592,5.19114872,144.1,144.07,6.94085778]
["bitfinex","SOLUSD",1750349674802,5.19114872,144.1,144.07,18.31607718]
["bitfinex","SOLUSD",1750349675197,16.56636812,144.1,144.07,6.94085778]
["bitfinex","SOLUSD",1750349675404,16.56643887,144.09,144.06,6.94140792]
["bitfinex","SOLUSD",1750349675596,17.3552194,144.09,144.04,24.29857298]
["bitfinex","SOLUSD",1750349675821,5.98,144.09,144.06,11.3752194]
["bitfinex","SOLUSD",1750349676610,5.98,144.09,144.07,11.3752194]
["bitfinex","SOLUSD",1750349677313,5.19007543,144.1,144.07,11.3752194]
["bitfinex","SOLUSD",1750349677701,50.72529483,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750349677905,45.5352194,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750349678610,11.3752194,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750349679713,11.3752194,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750349681023,11.3752194,144.11,144.07,11.3752194]
["bitfinex","SOLUSD",1750349681314,39.34842213,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349682124,39.34842213,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750349682307,5.18842213,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750349682508,37.3752194,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349682509,76.72364153,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349682707,71.5352194,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349683114,37.3752194,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349683307,71.5352194,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349683901,5.18817673,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750349685624,16.56339613,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750349685926,16.56339613,144.11,144.08,6.94035836]
["bitfinex","SOLUSD",1750349688724,16.56339613,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750349688923,11.3752194,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750349689126,11.3752194,144.11,144.07,18.31628971]
["bitfinex","SOLUSD",1750349689830,16.5628151,144.11,144.07,18.31628971]
["bitfinex","SOLUSD",1750349691929,16.5628151,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349693028,5.1875957,144.11,144.08,11.3752194]
["bitfinex","SOLUSD",1750349694637,5.1875957,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750349695538,26.0,144.12,144.09,14.22854406]
["bitfinex","SOLUSD",1750349695736,65.34656974,144.12,144.09,14.22854406]
["bitfinex","SOLUSD",1750349695910,60.16,144.12,144.09,14.22854406]
["bitfinex","SOLUSD",1750349696117,28.18,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349697227,35.46843719,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349697536,40.65474838,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349698942,35.46843719,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750349699440,5.18643832,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750349700150,5.18643832,144.11,144.07,7.28843719]
["bitfinex","SOLUSD",1750349700433,33.36640903,144.1,144.07,7.28843719]
["bitfinex","SOLUSD",1750349700639,12.47484622,144.12,144.08,7.28843719]
["bitfinex","SOLUSD",1750349700833,24.62964886,144.13,144.08,7.28843719]
["bitfinex","SOLUSD",1750349700834,33.36640903,144.11,144.08,7.28843719]
["bitfinex","SOLUSD",1750349701041,28.18,144.11,144.08,7.28843719]
["bitfinex","SOLUSD",1750349701226,33.36640903,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750349701429,5.18640903,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750349702134,12.47484622,144.1,144.07,6.94084603]
["bitfinex","SOLUSD",1750349705645,5.18640903,144.09,144.07,6.94084603]
["bitfinex","SOLUSD",1750349705844,5.18640903,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750349706021,5.18640903,144.09,144.06,7.28843719]
["bitfinex","SOLUSD",1750349706339,5.18640903,144.08,144.06,7.28843719]
["bitfinex","SOLUSD",1750349706544,5.18640903,144.09,144.06,7.28843719]
["bitfinex","SOLUSD",1750349706725,5.18640903,144.08,144.06,7.28843719]
["bitfinex","SOLUSD",1750349706918,5.18640903,144.09,144.06,6.94142511]
["bitfinex","SOLUSD",1750349707121,7.28843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349707337,5.18854037,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349707537,7.28843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349707745,5.18904988,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349708039,7.28843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349708241,5.18904988,144.09,144.06,6.94142511]
["bitfinex","SOLUSD",1750349708437,5.18872473,144.09,144.06,6.94142511]
["bitfinex","SOLUSD",1750349708834,7.28843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349709147,5.1897681,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349709346,7.28843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349709517,5.18956428,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349709717,5.18956428,144.08,144.06,14.2298623]
["bitfinex","SOLUSD",1750349709920,5.18956428,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349710134,5.18956428,144.08,144.06,14.2298623]
["bitfinex","SOLUSD",1750349710334,5.18956428,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349710530,5.19181633,144.08,144.06,14.2298623]
["bitfinex","SOLUSD",1750349710849,5.19181633,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349711018,5.19181633,144.08,144.06,14.2298623]
["bitfinex","SOLUSD",1750349711220,5.19181633,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349711416,5.19181633,144.08,144.06,14.2298623]
["bitfinex","SOLUSD",1750349711641,13.26843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349711949,5.19322999,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349712148,5.19322999,144.08,144.06,14.2298623]
["bitfinex","SOLUSD",1750349712347,5.19322999,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349712652,5.19322999,144.08,144.06,14.2298623]
["bitfinex","SOLUSD",1750349712828,13.26843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349713029,5.19501156,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349713233,5.19501156,144.08,144.06,6.94142511]
["bitfinex","SOLUSD",1750349713433,13.26843719,144.1,144.06,14.2298623]
["bitfinex","SOLUSD",1750349713628,5.19676476,144.09,144.06,14.2298623]
["bitfinex","SOLUSD",1750349713937,5.19676476,144.08,144.06,6.94142511]
["bitfinex","SOLUSD",1750349714135,5.1968325,144.07,144.06,26.0]
["bitfinex","SOLUSD",1750349714937,5.1968325,144.07,144.04,33.28843719]
["bitfinex","SOLUSD",1750349715132,5.1968325,144.06,144.04,40.23051826]
["bitfinex","SOLUSD",1750349715337,35.46843719,144.08,144.04,40.23051826]
["bitfinex","SOLUSD",1750349715550,5.1957893,144.07,144.04,40.23051826]
["bitfinex","SOLUSD",1750349715847,5.1957893,144.06,144.04,40.23051826]
["bitfinex","SOLUSD",1750349716047,35.46843719,144.08,144.04,40.23051826]
["bitfinex","SOLUSD",1750349716254,5.19598231,144.07,144.04,14.23051826]
["bitfinex","SOLUSD",1750349716549,5.19598231,144.06,144.04,14.23051826]
["bitfinex","SOLUSD",1750349716740,35.46843719,144.08,144.04,14.23051826]
["bitfinex","SOLUSD",1750349716941,5.19554666,144.07,144.04,14.23051826]
["bitfinex","SOLUSD",1750349717141,5.19554666,144.06,144.04,14.23051826]
["bitfinex","SOLUSD",1750349717451,5.19450553,144.07,144.04,14.23051826]
["bitfinex","SOLUSD",1750349717652,5.19450553,144.06,144.04,6.94208107]
["bitfinex","SOLUSD",1750349717858,5.19450553,144.07,144.04,14.23051826]
["bitfinex","SOLUSD",1750349718050,5.19450553,144.06,144.04,14.23051826]
["bitfinex","SOLUSD",1750349718361,5.19450553,144.07,144.04,14.23051826]
["bitfinex","SOLUSD",1750349718542,35.46843719,144.08,144.04,14.23051826]
["bitfinex","SOLUSD",1750349718737,5.19458156,144.07,144.04,14.23051826]
["bitfinex","SOLUSD",1750349718936,35.46843719,144.08,144.04,14.23051826]
["bitfinex","SOLUSD",1750349719148,5.19458216,144.07,144.04,14.23051826]
["bitfinex","SOLUSD",1750349719352,28.18,144.08,144.04,14.23051826]
["bitfinex","SOLUSD",1750349719552,5.19425276,144.07,144.05,7.28843719]
["bitfinex","SOLUSD",1750349719759,28.18,144.08,144.05,7.28843719]
["bitfinex","SOLUSD",1750349720052,5.19415448,144.07,144.05,7.28843719]
["bitfinex","SOLUSD",1750349720242,28.18,144.08,144.05,14.23016838]
["bitfinex","SOLUSD",1750349720426,5.19415448,144.07,144.05,14.23016838]
["bitfinex","SOLUSD",1750349720632,28.18,144.08,144.05,14.23016838]
["bitfinex","SOLUSD",1750349720831,5.19367609,144.07,144.05,6.94173119]
["bitfinex","SOLUSD",1750349721056,5.19367609,144.06,144.05,6.94173119]
["bitfinex","SOLUSD",1750349721756,5.19367609,144.06,144.04,7.28843719]
["bitfinex","SOLUSD",1750349721757,5.19367609,144.06,144.04,14.23074696]
["bitfinex","SOLUSD",1750349721946,35.46843719,144.08,144.04,14.23074696]
["bitfinex","SOLUSD",1750349722145,5.19321415,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349722450,5.19321415,144.06,144.04,14.23074696]
["bitfinex","SOLUSD",1750349722649,5.19321415,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349722958,5.19321415,144.06,144.04,14.23074696]
["bitfinex","SOLUSD",1750349723160,5.19321415,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349723340,5.19321415,144.06,144.04,14.23074696]
["bitfinex","SOLUSD",1750349723665,5.19321415,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349723852,41.44843719,144.08,144.04,14.23074696]
["bitfinex","SOLUSD",1750349724042,5.19173885,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349724241,41.44843719,144.08,144.04,14.23074696]
["bitfinex","SOLUSD",1750349724441,5.19106846,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349724751,34.16,144.08,144.04,14.23074696]
["bitfinex","SOLUSD",1750349725081,5.19091424,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349725367,41.44843719,144.08,144.04,14.23074696]
["bitfinex","SOLUSD",1750349725368,5.19091424,144.06,144.04,14.23074696]
["bitfinex","SOLUSD",1750349725573,5.19091424,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349725753,5.19091424,144.06,144.04,14.23074696]
["bitfinex","SOLUSD",1750349725954,5.19091424,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349726156,5.19091424,144.06,144.04,14.23074696]
["bitfinex","SOLUSD",1750349726357,5.19091424,144.07,144.04,14.23074696]
["bitfinex","SOLUSD",1750349726551,5.19091424,144.06,144.03,6.94279048]
["bitfinex","SOLUSD",1750349726747,5.19091424,144.06,144.02,6.3433]
["bitfinex","SOLUSD",1750349726748,12.47935143,144.06,144.02,13.28661292]
["bitfinex","SOLUSD",1750349726948,7.28843719,144.06,144.02,20.57505011]
["bitfinex","SOLUSD",1750349727169,28.18,144.05,144.02,20.57505011]
["bitfinex","SOLUSD",1750349727366,28.18,144.05,144.02,13.28661292]
["bitfinex","SOLUSD",1750349727564,28.18,144.05,144.02,20.57505011]
["bitfinex","SOLUSD",1750349727870,33.37035729,144.05,144.02,20.57505011]
["bitfinex","SOLUSD",1750349729172,33.37035729,144.05,144.02,6.94331292]
["bitfinex","SOLUSD",1750349729369,28.18,144.05,144.02,7.28843719]
["bitfinex","SOLUSD",1750349729668,33.37000697,144.05,144.02,7.28843719]
["bitfinex","SOLUSD",1750349729872,28.18,144.05,144.02,7.28843719]
["bitfinex","SOLUSD",1750349730073,35.46843719,144.05,144.01,14.23227591]
["bitfinex","SOLUSD",1750349730258,40.6577033,144.05,144.01,14.23227591]
["bitfinex","SOLUSD",1750349733372,33.36926611,144.07,144.04,14.23051931]
["bitfinex","SOLUSD",1750349733874,40.6577033,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349734173,5.18926611,144.06,144.04,6.94208212]
["bitfinex","SOLUSD",1750349734880,5.18926611,144.07,144.04,14.23051931]
["bitfinex","SOLUSD",1750349735054,33.36926611,144.07,144.04,14.23051931]
["bitfinex","SOLUSD",1750349735963,40.6577033,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349736353,5.18929825,144.06,144.04,6.94208212]
["bitfinex","SOLUSD",1750349736870,33.36929825,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349737072,40.65773544,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349737479,33.36929825,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349737678,28.18,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349737885,5.19039102,144.06,144.04,6.94208212]
["bitfinex","SOLUSD",1750349738962,5.19039102,144.06,144.04,14.23051931]
["bitfinex","SOLUSD",1750349739758,28.18,144.07,144.04,14.23051931]
["bitfinex","SOLUSD",1750349739963,5.1917228,144.06,144.04,14.23051931]
["bitfinex","SOLUSD",1750349740187,28.18,144.07,144.04,14.23051931]
["bitfinex","SOLUSD",1750349740364,5.19180257,144.06,144.04,14.23051931]
["bitfinex","SOLUSD",1750349740565,28.18,144.07,144.04,14.23051931]
["bitfinex","SOLUSD",1750349740765,5.19301053,144.06,144.04,14.23051931]
["bitfinex","SOLUSD",1750349740972,35.46843719,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349741177,5.19300993,144.06,144.04,6.94208212]
["bitfinex","SOLUSD",1750349741376,35.46843719,144.07,144.04,6.94208212]
["bitfinex","SOLUSD",1750349741590,5.19315308,144.06,144.04,6.94208212]
["bitfinex","SOLUSD",1750349741796,12.48159027,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750349741976,40.64159027,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750349742281,28.16,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750349742867,5.19344985,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750349743286,5.19344985,144.03,144.01,14.23239941]
["bitfinex","SOLUSD",1750349743489,12.48188704,144.03,143.98,6.1242]
["bitfinex","SOLUSD",1750349743807,5.19344985,144.02,143.99,7.28843719]
["bitfinex","SOLUSD",1750349744386,12.48188704,144.02,143.98,14.23384627]
["bitfinex","SOLUSD",1750349744570,7.28843719,144.02,143.98,14.23384627]
["bitfinex","SOLUSD",1750349744773,12.48188704,144.02,143.98,14.23384627]
["bitfinex","SOLUSD",1750349744974,7.28843719,144.02,143.98,14.23384627]
["bitfinex","SOLUSD",1750349745177,12.48188704,144.02,143.98,14.23384627]
["bitfinex","SOLUSD",1750349745597,12.48188704,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750349745889,28.16,144.01,143.98,14.23384627]
["bitfinex","SOLUSD",1750349746266,7.28843719,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750349746471,7.28843719,144.0,143.96,7.28843719]
["bitfinex","SOLUSD",1750349746888,7.28843719,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750349747687,28.16,144.01,143.97,14.23432869]
["bitfinex","SOLUSD",1750349747888,33.35163736,144.01,143.97,14.23432869]
["bitfinex","SOLUSD",1750349748086,40.64007455,144.01,143.97,14.23432869]
["bitfinex","SOLUSD",1750349748284,35.44843719,144.01,143.97,14.23432869]
["bitfinex","SOLUSD",1750349748489,7.28843719,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750349748674,7.28843719,144.0,143.96,6.94617432]
["bitfinex","SOLUSD",1750349748871,11.40671529,143.99,143.95,18.35357183]
["bitfinex","SOLUSD",1750349749291,16.59835265,143.99,143.95,18.35357183]
["bitfinex","SOLUSD",1750349749595,12.13619111,144.0,143.95,18.35357183]
["bitfinex","SOLUSD",1750349749777,16.59835265,143.99,143.95,18.35357183]
["bitfinex","SOLUSD",1750349750291,11.40671529,143.99,143.95,18.35357183]
["bitfinex","SOLUSD",1750349751475,16.59835265,144.0,143.96,11.40671529]
["bitfinex","SOLUSD",1750349751679,28.18,143.99,143.96,11.40671529]
["bitfinex","SOLUSD",1750349751989,28.18,144.0,143.97,11.40671529]
["bitfinex","SOLUSD",1750349752193,5.19163736,144.01,143.98,11.40671529]
["bitfinex","SOLUSD",1750349752398,11.14090316,144.02,143.99,11.40671529]
["bitfinex","SOLUSD",1750349752597,5.96,144.02,143.99,11.40671529]
["bitfinex","SOLUSD",1750349753089,65.58671529,144.03,143.99,11.40671529]
["bitfinex","SOLUSD",1750349753672,65.58671529,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750349755179,11.40671529,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750349755384,28.18,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750349755587,39.58671529,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750349757001,11.40671529,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750349757208,39.58671529,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750349757390,44.76769242,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750349758691,44.76769242,144.03,143.97,17.36461054]
["bitfinex","SOLUSD",1750349759004,44.76769242,144.03,143.99,11.40671529]
["bitfinex","SOLUSD",1750349759585,44.76769242,144.03,143.97,17.36461054]
["bitfinex","SOLUSD",1750349759790,39.58671529,144.03,143.99,11.40671529]
["bitfinex","SOLUSD",1750349759986,39.58671529,144.03,144.0,11.40671529]
["bitfinex","SOLUSD",1750349760805,39.58671529,144.03,144.0,18.35091567]
["bitfinex","SOLUSD",1750349761005,39.58671529,144.03,144.0,6.94420038]
["bitfinex","SOLUSD",1750349761309,11.40671529,144.03,144.0,6.94420038]
["bitfinex","SOLUSD",1750349761514,39.56671529,144.03,144.0,6.94420038]
["bitfinex","SOLUSD",1750349763120,44.74884836,144.03,144.0,6.94420038]
["bitfinex","SOLUSD",1750349763720,39.56671529,144.03,144.0,6.94420038]
["bitfinex","SOLUSD",1750349763931,44.74956327,144.03,144.0,6.94420038]
["bitfinex","SOLUSD",1750349764913,33.34284798,144.03,144.0,18.35091567]
["bitfinex","SOLUSD",1750349765091,5.18284798,144.04,144.02,11.40671529]
["bitfinex","SOLUSD",1750349765290,28.16,144.06,144.03,11.40671529]
["bitfinex","SOLUSD",1750349765491,33.3423937,144.06,144.03,11.40671529]
["bitfinex","SOLUSD",1750349765808,28.16,144.06,144.03,11.40671529]
["bitfinex","SOLUSD",1750349766372,28.16,144.06,144.0,94.64420038]
["bitfinex","SOLUSD",1750349766373,11.40671529,144.05,144.01,11.40671529]
["bitfinex","SOLUSD",1750349766490,39.56671529,144.06,144.02,11.40671529]
["bitfinex","SOLUSD",1750349766991,39.56671529,144.06,144.02,18.34979045]
["bitfinex","SOLUSD",1750349767193,44.74961678,144.06,144.02,18.34979045]
["bitfinex","SOLUSD",1750349768910,5.18290149,144.05,144.02,18.34979045]
["bitfinex","SOLUSD",1750349769696,5.18290149,144.05,144.02,11.40671529]
["bitfinex","SOLUSD",1750349769896,11.40671529,144.04,144.01,6.94375111]
["bitfinex","SOLUSD",1750349770119,16.58961678,144.04,144.01,6.94375111]
["bitfinex","SOLUSD",1750349770328,5.18290149,144.04,144.01,18.3504664]
["bitfinex","SOLUSD",1750349770703,39.56671529,144.05,144.01,18.3504664]
["bitfinex","SOLUSD",1750349770903,44.74961678,144.05,144.01,18.3504664]
["bitfinex","SOLUSD",1750349771202,5.18290149,144.04,144.01,18.3504664]
["bitfinex","SOLUSD",1750349771407,44.74961678,144.06,144.02,11.40671529]
["bitfinex","SOLUSD",1750349771622,5.18290149,144.05,144.02,11.40671529]
["bitfinex","SOLUSD",1750349772029,5.18290149,144.05,144.03,11.40671529]
["bitfinex","SOLUSD",1750349772209,28.16,144.06,144.03,11.40671529]
["bitfinex","SOLUSD",1750349772519,44.74961678,144.06,144.02,11.40671529]
["bitfinex","SOLUSD",1750349773336,44.74961678,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750349773508,5.18290149,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750349774328,39.56671529,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750349774501,5.18290149,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750349775242,16.58961678,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750349775524,11.40671529,144.04,144.01,6.94382227]
["bitfinex","SOLUSD",1750349775728,28.16,144.04,143.99,100.74631529]
["bitfinex","SOLUSD",1750349776048,44.74961678,144.04,143.99,13.04631529]
["bitfinex","SOLUSD",1750349776729,44.74961678,144.04,144.0,6.94433127]
["bitfinex","SOLUSD",1750349778230,51.69213588,144.04,144.0,6.94433127]
["bitfinex","SOLUSD",1750349778424,5.18290149,144.03,144.0,6.94433127]
["bitfinex","SOLUSD",1750349778611,16.58961678,144.03,144.0,6.94433127]
["bitfinex","SOLUSD",1750349780617,16.58961678,144.03,143.99,11.40671529]
["bitfinex","SOLUSD",1750349780618,16.58961678,144.03,143.99,18.35141406]
["bitfinex","SOLUSD",1750349780819,5.18290149,144.02,143.99,18.35141406]
["bitfinex","SOLUSD",1750349781515,6.47612896,144.06,144.02,28.64964886]
["bitfinex","SOLUSD",1750349781719,24.81990708,144.16,144.06,1.5371]
["bitfinex","SOLUSD",1750349781938,24.81990708,144.16,144.11,11.40671529]
["bitfinex","SOLUSD",1750349782141,28.18,144.15,144.11,11.40671529]
["bitfinex","SOLUSD",1750349782616,28.18,144.15,144.11,18.3454536]
["bitfinex","SOLUSD",1750349783319,7.5959,144.17,144.13,11.40671529]
["bitfinex","SOLUSD",1750349783521,28.18,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750349784030,39.58671529,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750349784724,28.18,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750349785235,39.58671529,144.16,144.12,18.34522035]
["bitfinex","SOLUSD",1750349785730,30.05636415,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750349785922,30.05636415,144.15,144.11,11.40671529]
["bitfinex","SOLUSD",1750349786809,18.64964886,144.15,144.11,18.34572561]
["bitfinex","SOLUSD",1750349787011,30.05636415,144.15,144.11,18.34572561]
["bitfinex","SOLUSD",1750349787933,18.64964886,144.15,144.11,18.34572561]
["bitfinex","SOLUSD",1750349788144,39.58671529,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750349789141,39.58671529,144.16,144.12,18.3449904]
["bitfinex","SOLUSD",1750349789344,11.40671529,144.16,144.12,18.3449904]
["bitfinex","SOLUSD",1750349789519,28.14,144.15,144.13,11.40671529]
["bitfinex","SOLUSD",1750349791042,28.14,144.15,144.13,18.34484065]
["bitfinex","SOLUSD",1750349791741,17.36671529,144.17,144.13,18.34484065]
["bitfinex","SOLUSD",1750349791931,14.40388809,144.21,144.16,11.40671529]
["bitfinex","SOLUSD",1750349792138,7.4695,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750349792345,17.36671529,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750349792642,28.18,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750349792825,5.96,144.21,144.18,11.40671529]
["bitfinex","SOLUSD",1750349793027,28.18,144.2,144.18,11.40671529]
["bitfinex","SOLUSD",1750349793340,32.93302621,144.24,144.13,35.69029267]
["bitfinex","SOLUSD",1750349793341,27.0757385,144.26,144.19,18.34200899]
["bitfinex","SOLUSD",1750349793542,24.60964886,144.25,144.21,11.40671529]
["bitfinex","SOLUSD",1750349793745,28.18,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750349794647,20.6464385,144.26,144.21,11.40671529]
["bitfinex","SOLUSD",1750349794829,5.96,144.28,144.25,11.40671529]
["bitfinex","SOLUSD",1750349795020,28.18,144.27,144.24,11.40671529]
["bitfinex","SOLUSD",1750349795223,28.18,144.28,144.25,18.3391243]
["bitfinex","SOLUSD",1750349795723,28.18,144.28,144.25,11.40671529]
["bitfinex","SOLUSD",1750349796828,28.18,144.28,144.23,11.40671529]
["bitfinex","SOLUSD",1750349797035,11.40671529,144.27,144.23,11.40671529]
["bitfinex","SOLUSD",1750349797848,18.33823784,144.27,144.23,11.40671529]
["bitfinex","SOLUSD",1750349798648,11.40671529,144.26,144.22,11.40671529]
["bitfinex","SOLUSD",1750349798822,39.58671529,144.25,144.19,27.6073]
["bitfinex","SOLUSD",1750349799028,39.58671529,144.25,144.21,11.40671529]
["bitfinex","SOLUSD",1750349800357,11.40671529,144.24,144.19,8.54239469]
["bitfinex","SOLUSD",1750349800553,44.64964886,144.28,144.23,11.40671529]
["bitfinex","SOLUSD",1750349800761,56.05636415,144.28,144.2,11.40671529]
["bitfinex","SOLUSD",1750349800961,58.23636415,144.28,144.24,11.40671529]
["bitfinex","SOLUSD",1750349801251,46.82964886,144.28,144.2,99.10671529]
["bitfinex","SOLUSD",1750349801555,28.2,144.27,144.24,11.40671529]
["bitfinex","SOLUSD",1750349801739,11.40671529,144.28,144.24,11.40671529]
["bitfinex","SOLUSD",1750349801940,36.01636415,144.29,144.25,11.40671529]
["bitfinex","SOLUSD",1750349802137,28.2,144.28,144.25,11.40671529]
["bitfinex","SOLUSD",1750349803144,44.64964886,144.31,144.25,11.40671529]
["bitfinex","SOLUSD",1750349803355,46.84964886,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750349803535,28.2,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750349803736,30.05636415,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750349803940,28.2,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750349804345,5.96,144.31,144.27,18.33816326]
["bitfinex","SOLUSD",1750349804529,17.36671529,144.31,144.27,18.33816326]
["bitfinex","SOLUSD",1750349805356,11.40671529,144.3,144.26,11.40671529]
["bitfinex","SOLUSD",1750349805862,39.60671529,144.3,144.26,11.40671529]
["bitfinex","SOLUSD",1750349806265,28.2,144.3,144.27,11.40671529]
["bitfinex","SOLUSD",1750349807157,28.2,144.3,144.26,11.40671529]
["bitfinex","SOLUSD",1750349807332,11.40671529,144.29,144.25,11.40671529]
["bitfinex","SOLUSD",1750349807538,11.40671529,144.28,144.25,6.93224331]
["bitfinex","SOLUSD",1750349807758,28.2,144.3,144.25,6.93224331]
["bitfinex","SOLUSD",1750349808066,11.40671529,144.29,144.25,18.3389586]
["bitfinex","SOLUSD",1750349808437,11.40671529,144.29,144.25,6.93224331]
["bitfinex","SOLUSD",1750349808636,11.40671529,144.29,144.25,18.3389586]
["bitfinex","SOLUSD",1750349808847,11.40671529,144.26,144.22,87.7]
["bitfinex","SOLUSD",1750349809062,28.18,144.26,144.22,6.9338127]
["bitfinex","SOLUSD",1750349809234,11.40671529,144.25,144.22,6.9338127]
["bitfinex","SOLUSD",1750349810367,11.40671529,144.25,144.22,32.9338127]
["bitfinex","SOLUSD",1750349810538,39.58671529,144.26,144.22,44.34052799]
["bitfinex","SOLUSD",1750349811047,28.18,144.26,144.22,32.9338127]
["bitfinex","SOLUSD",1750349811247,28.18,144.26,144.22,44.34052799]
["bitfinex","SOLUSD",1750349811248,39.58671529,144.26,144.22,44.34052799]
["bitfinex","SOLUSD",1750349813266,39.58671529,144.26,144.22,18.34052799]
["bitfinex","SOLUSD",1750349814266,28.18,144.26,144.22,18.34052799]
["bitfinex","SOLUSD",1750349814451,39.58671529,144.26,144.22,18.34052799]
["bitfinex","SOLUSD",1750349814865,39.58671529,144.26,144.22,6.9338127]
["bitfinex","SOLUSD",1750349815163,39.58671529,144.26,144.22,18.34052799]
["bitfinex","SOLUSD",1750349817667,28.18,144.26,144.23,11.40671529]
["bitfinex","SOLUSD",1750349817870,28.18,144.26,144.22,6.9338127]
["bitfinex","SOLUSD",1750349818078,28.16,144.27,144.25,11.40671529]
["bitfinex","SOLUSD",1750349818380,11.40671529,144.3,144.26,11.40671529]
["bitfinex","SOLUSD",1750349818381,28.16,144.28,144.26,11.40671529]
["bitfinex","SOLUSD",1750349818955,30.05636415,144.3,144.26,11.40671529]
["bitfinex","SOLUSD",1750349818956,28.16,144.29,144.26,11.40671529]
["bitfinex","SOLUSD",1750349819173,18.64964886,144.3,144.26,11.40671529]
["bitfinex","SOLUSD",1750349819474,18.64964886,144.3,144.27,11.40671529]
["bitfinex","SOLUSD",1750349819664,28.16,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750349819858,17.36671529,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750349820067,28.16,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750349820378,5.96,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750349820577,28.16,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750349821056,11.40671529,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750349821258,28.16,144.31,144.28,18.33768285]
["bitfinex","SOLUSD",1750349821557,18.64964886,144.32,144.28,18.33768285]
["bitfinex","SOLUSD",1750349821764,46.80964886,144.32,144.28,18.33768285]
["bitfinex","SOLUSD",1750349822163,181.06,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750349822164,5.96,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750349822363,1.4788582,144.34,144.3,11.40671529]
["bitfinex","SOLUSD",1750349822552,29.6588582,144.34,144.31,11.40671529]
["bitfinex","SOLUSD",1750349823068,1.4788582,144.34,144.31,11.40671529]
["bitfinex","SOLUSD",1750349823274,1.4788582,144.34,144.29,1.5903]
["bitfinex","SOLUSD",1750349823572,1.4788582,144.34,144.31,11.40671529]
["bitfinex","SOLUSD",1750349824077,1.4788582,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750349826154,11.40671529,144.33,144.3,6.92990203]
["bitfinex","SOLUSD",1750349826409,11.40671529,144.32,144.3,6.92990203]
["bitfinex","SOLUSD",1750349826677,39.56671529,144.32,144.29,8.52058914]
["bitfinex","SOLUSD",1750349827259,28.16,144.32,144.29,8.52058914]
["bitfinex","SOLUSD",1750349827459,39.56671529,144.32,144.29,8.52058914]
["bitfinex","SOLUSD",1750349827867,28.16,144.32,144.29,8.52058914]
["bitfinex","SOLUSD",1750349829385,28.16,144.32,144.29,19.92730443]
["bitfinex","SOLUSD",1750349829879,11.40671529,144.31,144.26,113.7]
["bitfinex","SOLUSD",1750349830080,11.40671529,144.31,144.27,6.93125262]
["bitfinex","SOLUSD",1750349830399,11.40671529,144.28,144.21,18.86523895]
["bitfinex","SOLUSD",1750349830562,11.40671529,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750349831194,28.18,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750349831366,11.40671529,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750349831554,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349835190,11.40671529,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750349836680,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349837066,35.11155974,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750349837267,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349837869,35.11155974,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750349838057,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349839062,11.40671529,144.26,144.22,18.34056635]
["bitfinex","SOLUSD",1750349839265,11.40671529,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750349839490,28.18,144.27,144.22,18.34056635]
["bitfinex","SOLUSD",1750349839689,11.40671529,144.26,144.22,18.34056635]
["bitfinex","SOLUSD",1750349841064,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349845088,11.40671529,144.26,144.22,18.34056635]
["bitfinex","SOLUSD",1750349845585,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349845784,11.40671529,144.23,144.17,1.5211]
["bitfinex","SOLUSD",1750349845981,11.40671529,144.21,144.17,1.5211]
["bitfinex","SOLUSD",1750349846180,11.40671529,144.21,144.18,26.0]
["bitfinex","SOLUSD",1750349846383,11.40671529,144.21,144.18,32.93577472]
["bitfinex","SOLUSD",1750349846589,11.40671529,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750349847284,11.40671529,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750349848091,11.40671529,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1750349848297,11.40671529,144.22,144.18,35.68192682]
["bitfinex","SOLUSD",1750349849876,11.40671529,144.2,144.18,50.27521153]
["bitfinex","SOLUSD",1750349850181,11.40671529,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750349850495,28.16,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1750349850685,11.40671529,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750349851697,11.40671529,144.22,144.18,35.68192682]
["bitfinex","SOLUSD",1750349851890,11.40671529,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750349853090,11.40671529,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1750349853579,11.40671529,144.22,144.18,11.40671529]
["bitfinex","SOLUSD",1750349854894,11.40671529,144.22,144.16,146.661235]
["bitfinex","SOLUSD",1750349855102,11.40671529,144.22,144.18,11.40671529]
["bitfinex","SOLUSD",1750349855694,11.40671529,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750349856276,11.40671529,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750349856687,28.16,144.23,144.19,35.68024326]
["bitfinex","SOLUSD",1750349856895,39.56671529,144.23,144.19,35.68024326]
["bitfinex","SOLUSD",1750349857282,11.40671529,144.23,144.19,35.68024326]
["bitfinex","SOLUSD",1750349862080,34.16,144.24,144.19,35.68024326]
["bitfinex","SOLUSD",1750349862386,11.40671529,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750349862593,11.40671529,144.23,144.19,35.68024326]
["bitfinex","SOLUSD",1750349864405,45.54671529,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750349865106,17.38671529,144.27,144.22,11.40671529]
["bitfinex","SOLUSD",1750349865301,11.1472502,144.28,144.23,11.40671529]
["bitfinex","SOLUSD",1750349865493,17.38671529,144.28,144.24,11.40671529]
["bitfinex","SOLUSD",1750349865699,5.98,144.28,144.25,11.40671529]
["bitfinex","SOLUSD",1750349866086,17.38671529,144.28,144.23,11.40671529]
["bitfinex","SOLUSD",1750349866289,11.40671529,144.27,144.21,98.84346832]
["bitfinex","SOLUSD",1750349866503,11.40671529,144.27,144.23,11.40671529]
["bitfinex","SOLUSD",1750349867177,11.40671529,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750349870009,39.58671529,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750349871212,11.40671529,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750349871509,11.40671529,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750349872090,28.16,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750349872291,39.56671529,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750349872823,39.56671529,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750349872824,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349872990,28.16,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750349873316,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349874112,11.40671529,144.26,144.22,18.34056635]
["bitfinex","SOLUSD",1750349875817,11.40671529,144.26,144.22,35.675194]
["bitfinex","SOLUSD",1750349879125,39.54671529,144.27,144.23,11.40671529]
["bitfinex","SOLUSD",1750349879490,39.54671529,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750349879894,5.18268537,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750349879895,5.18268537,144.28,144.25,11.40671529]
["bitfinex","SOLUSD",1750349880097,28.14,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349880296,39.54671529,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349880813,44.72940066,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349881016,16.58940066,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349881213,39.56671529,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349881605,44.74940066,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349882427,33.34268537,144.28,144.25,11.40671529]
["bitfinex","SOLUSD",1750349882599,44.74940066,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349882793,44.74940066,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750349883226,39.56671529,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750349883523,39.56671529,144.28,144.24,18.33960491]
["bitfinex","SOLUSD",1750349884705,39.56671529,144.28,144.24,35.67182898]
["bitfinex","SOLUSD",1750349886227,34.12,144.29,144.26,11.40671529]
["bitfinex","SOLUSD",1750349886530,34.12,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750349887030,34.12,144.29,144.27,18.33816326]
["bitfinex","SOLUSD",1750349889233,5.17961087,144.3,144.28,11.40671529]
["bitfinex","SOLUSD",1750349889548,28.16,144.32,144.29,11.40671529]
["bitfinex","SOLUSD",1750349889701,28.16,144.32,144.27,35.6667832]
["bitfinex","SOLUSD",1750349889702,28.16,144.32,144.3,11.40671529]
["bitfinex","SOLUSD",1750349890132,5.17961087,144.33,144.29,11.40671529]
["bitfinex","SOLUSD",1750349890302,28.18,144.32,144.29,11.40671529]
["bitfinex","SOLUSD",1750349890499,28.18,144.32,144.3,11.40671529]
["bitfinex","SOLUSD",1750349890730,33.33961087,144.33,144.31,11.40671529]
["bitfinex","SOLUSD",1750349890959,28.16,144.33,144.31,11.40671529]
["bitfinex","SOLUSD",1750349891256,1.4788582,144.34,144.31,11.40671529]
["bitfinex","SOLUSD",1750349891467,28.18,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750349892104,28.18,144.33,144.31,18.33608287]
["bitfinex","SOLUSD",1750349892516,28.18,144.33,144.31,6.92936758]
["bitfinex","SOLUSD",1750349894211,29.6588582,144.34,144.31,18.33608287]
["bitfinex","SOLUSD",1750349894533,29.6388582,144.34,144.31,6.92936758]
["bitfinex","SOLUSD",1750349895133,29.6388582,144.34,144.32,11.40671529]
["bitfinex","SOLUSD",1750349895439,1.4788582,144.34,144.32,11.40671529]
["bitfinex","SOLUSD",1750349895623,1.4788582,144.34,144.31,18.33608287]
["bitfinex","SOLUSD",1750349895814,1.4788582,144.34,144.32,11.40671529]
["bitfinex","SOLUSD",1750349897924,1.4788582,144.34,144.32,18.33538354]
["bitfinex","SOLUSD",1750349898128,1.4788582,144.34,144.32,6.92866825]
["bitfinex","SOLUSD",1750349899416,1.4788582,144.34,144.31,18.33615035]
["bitfinex","SOLUSD",1750349899850,12.88557349,144.34,144.3,18.3364932]
["bitfinex","SOLUSD",1750349900744,1.4788582,144.34,144.31,11.40671529]
["bitfinex","SOLUSD",1750349900946,1.4788582,144.34,144.3,6.92977791]
["bitfinex","SOLUSD",1750349901119,1.4788582,144.34,144.31,11.40671529]
["bitfinex","SOLUSD",1750349901938,1.4788582,144.34,144.31,18.33585718]
["bitfinex","SOLUSD",1750349902764,1.4788582,144.34,144.31,6.92914189]
["bitfinex","SOLUSD",1750349903047,1.4788582,144.34,144.31,32.92914189]
["bitfinex","SOLUSD",1750349903459,12.88557349,144.34,144.31,26.0]
["bitfinex","SOLUSD",1750349903939,41.04557349,144.34,144.31,32.92944521]
["bitfinex","SOLUSD",1750349905426,41.04557349,144.34,144.31,26.0]
["bitfinex","SOLUSD",1750349905836,29.6388582,144.34,144.31,32.92943836]
["bitfinex","SOLUSD",1750349906047,11.40671529,144.32,144.29,1.6617]
["bitfinex","SOLUSD",1750349906250,11.40671529,144.3,144.24,100.63591529]
["bitfinex","SOLUSD",1750349906447,11.40671529,144.27,144.24,8.46192536]
["bitfinex","SOLUSD",1750349906663,11.40671529,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750349906871,11.40671529,144.22,144.2,6.93464448]
["bitfinex","SOLUSD",1750349907528,11.40671529,144.23,144.2,6.93464448]
["bitfinex","SOLUSD",1750349908748,11.40671529,144.22,144.2,6.93464448]
["bitfinex","SOLUSD",1750349909971,11.40671529,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750349910170,11.40671529,144.23,144.19,18.34200899]
["bitfinex","SOLUSD",1750349910680,7.8768,144.3,144.22,37.40671529]
["bitfinex","SOLUSD",1750349910859,11.40671529,144.27,144.22,37.40671529]
["bitfinex","SOLUSD",1750349911057,11.40671529,144.27,144.23,11.40671529]
["bitfinex","SOLUSD",1750349911271,11.40671529,144.26,144.22,37.40671529]
["bitfinex","SOLUSD",1750349911778,11.40671529,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750349912687,11.40671529,144.27,144.23,18.3400856]
["bitfinex","SOLUSD",1750349915280,11.40671529,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750349915476,11.40671529,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750349916275,11.40671529,144.26,144.22,37.40671529]
["bitfinex","SOLUSD",1750349916276,11.40671529,144.26,144.22,44.34048957]
["bitfinex","SOLUSD",1750349916464,11.40671529,144.25,144.21,11.40671529]
["bitfinex","SOLUSD",1750349916671,11.40671529,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750349916875,11.40671529,144.24,144.2,18.34152805]
["bitfinex","SOLUSD",1750349917373,11.40671529,144.25,144.21,11.40671529]
["bitfinex","SOLUSD",1750349917571,11.40671529,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750349917762,11.40671529,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750349917957,11.40671529,144.25,144.21,11.40671529]
["bitfinex","SOLUSD",1750349917958,11.40671529,144.25,144.21,18.34086432]
["bitfinex","SOLUSD",1750349918190,11.40671529,144.24,144.21,6.93414903]
["bitfinex","SOLUSD",1750349918380,11.40671529,144.23,144.2,6.93465737]
["bitfinex","SOLUSD",1750349921067,11.40671529,144.24,144.2,6.93465737]
["bitfinex","SOLUSD",1750349921488,11.40671529,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750349921776,18.33962216,144.24,144.19,18.34200899]
["bitfinex","SOLUSD",1750349921977,11.40671529,144.24,144.19,18.34200899]
["bitfinex","SOLUSD",1750349923070,11.40671529,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750349923291,11.40671529,144.24,144.19,18.34200899]
["bitfinex","SOLUSD",1750349924403,11.40671529,144.22,144.16,1.5292]
["bitfinex","SOLUSD",1750349924600,18.64964886,144.24,144.16,19.87247334]
["bitfinex","SOLUSD",1750349924601,11.40671529,144.2,144.16,19.87247334]
["bitfinex","SOLUSD",1750349925994,6.93433453,144.21,144.16,19.87247334]
["bitfinex","SOLUSD",1750349926194,11.40671529,144.2,144.16,19.87247334]
["bitfinex","SOLUSD",1750349929778,11.40671529,144.2,144.16,8.46575805]
["bitfinex","SOLUSD",1750349929982,11.40671529,144.19,144.16,6.93655805]
["bitfinex","SOLUSD",1750349930774,11.40671529,144.18,144.15,14.54911703]
["bitfinex","SOLUSD",1750349930979,11.40671529,144.18,144.15,6.93700854]
["bitfinex","SOLUSD",1750349931180,11.40671529,144.18,144.14,44.34419963]
["bitfinex","SOLUSD",1750349931494,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750349932094,18.64964886,144.22,144.16,11.40671529]
["bitfinex","SOLUSD",1750349932298,11.40671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750349932510,11.40671529,144.19,144.16,11.40671529]
["bitfinex","SOLUSD",1750349933010,11.40671529,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750349934119,11.40671529,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750349934312,11.40671529,144.19,144.16,6.93659266]
["bitfinex","SOLUSD",1750349935910,6.9343403,144.21,144.16,6.93659266]
["bitfinex","SOLUSD",1750349936113,11.40671529,144.19,144.16,6.93659266]
["bitfinex","SOLUSD",1750349936310,25.58359888,144.22,144.16,18.34330795]
["bitfinex","SOLUSD",1750349936510,12.91366473,144.23,144.18,11.40671529]
["bitfinex","SOLUSD",1750349936716,11.40671529,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750349936917,11.40671529,144.2,144.16,18.34330795]
["bitfinex","SOLUSD",1750349938511,11.40671529,144.19,144.15,18.34372541]
["bitfinex","SOLUSD",1750349938689,11.40671529,144.19,144.14,32.9374623]
["bitfinex","SOLUSD",1750349938888,25.58349992,144.22,144.14,44.34417759]
["bitfinex","SOLUSD",1750349939109,11.40671529,144.18,144.14,44.34417759]
["bitfinex","SOLUSD",1750349939520,11.40671529,144.17,144.13,19.99570011]
["bitfinex","SOLUSD",1750349940721,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750349940925,11.40671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750349941932,11.40671529,144.2,144.16,18.34301585]
["bitfinex","SOLUSD",1750349942930,25.58398073,144.21,144.16,18.34301585]
["bitfinex","SOLUSD",1750349943126,11.40671529,144.2,144.16,18.34301585]
["bitfinex","SOLUSD",1750349945915,18.34159469,144.2,144.16,6.93630056]
["bitfinex","SOLUSD",1750349946321,18.34159469,144.2,144.15,11.40671529]
["bitfinex","SOLUSD",1750349946322,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750349946926,11.40671529,144.19,144.15,18.34389882]
["bitfinex","SOLUSD",1750349947544,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750349947745,11.40671529,144.17,144.13,8.83995849]
["bitfinex","SOLUSD",1750349947931,11.40671529,144.16,144.13,8.83995849]
["bitfinex","SOLUSD",1750349949029,11.40671529,144.15,144.11,6.93894167]
["bitfinex","SOLUSD",1750349949230,11.40671529,144.15,144.1,11.40671529]
["bitfinex","SOLUSD",1750349949433,11.40671529,144.12,144.09,1.5865]
["bitfinex","SOLUSD",1750349949748,11.40671529,144.11,144.07,11.40671529]
["bitfinex","SOLUSD",1750349949941,11.40671529,144.12,144.08,11.40671529]
["bitfinex","SOLUSD",1750349950120,14.07139327,144.19,144.11,11.40671529]
["bitfinex","SOLUSD",1750349950335,84.25636415,144.18,144.13,11.40671529]
["bitfinex","SOLUSD",1750349950551,11.40671529,144.17,144.13,11.40671529]
["bitfinex","SOLUSD",1750349950751,16.58214856,144.17,144.13,11.40671529]
["bitfinex","SOLUSD",1750349951045,91.19240523,144.18,144.13,11.40671529]
["bitfinex","SOLUSD",1750349951438,11.40671529,144.16,144.12,18.34504316]
["bitfinex","SOLUSD",1750349952334,11.40671529,144.16,144.11,8.52547565]
["bitfinex","SOLUSD",1750349952530,11.40671529,144.14,144.11,1.5865]
["bitfinex","SOLUSD",1750349952733,11.40671529,144.15,144.11,8.52559615]
["bitfinex","SOLUSD",1750349952928,11.40671529,144.15,144.11,6.93909615]
["bitfinex","SOLUSD",1750349953127,25.58653584,144.16,144.11,6.93909615]
["bitfinex","SOLUSD",1750349953334,11.40671529,144.15,144.11,6.93909615]
["bitfinex","SOLUSD",1750349953650,11.40671529,144.14,144.09,11.40671529]
["bitfinex","SOLUSD",1750349954027,11.40671529,144.14,144.1,11.40671529]
["bitfinex","SOLUSD",1750349956633,11.40671529,144.11,144.07,19.93409184]
["bitfinex","SOLUSD",1750349957932,11.40671529,144.1,144.07,1.5865]
["bitfinex","SOLUSD",1750349958729,18.34634978,144.1,144.05,50.66011443]
["bitfinex","SOLUSD",1750349958926,11.40671529,144.09,144.05,24.66011443]
["bitfinex","SOLUSD",1750349959131,11.40671529,144.09,144.05,6.31158127]
["bitfinex","SOLUSD",1750349959541,11.40671529,144.08,144.05,6.31158127]
["bitfinex","SOLUSD",1750349959730,11.40671529,144.07,144.05,6.31158127]
["bitfinex","SOLUSD",1750349960030,11.40671529,144.06,144.03,1.5554]
["bitfinex","SOLUSD",1750349960326,11.40671529,144.07,144.03,8.49836159]
["bitfinex","SOLUSD",1750349960857,11.40671529,144.08,144.03,19.90507688]
["bitfinex","SOLUSD",1750349961150,11.40671529,144.08,144.04,11.40671529]
["bitfinex","SOLUSD",1750349961348,39.62671529,144.09,144.04,11.40671529]
["bitfinex","SOLUSD",1750349961654,11.40671529,144.08,144.04,11.40671529]
["bitfinex","SOLUSD",1750349962158,11.40671529,144.08,144.03,8.49836159]
["bitfinex","SOLUSD",1750349962460,11.40671529,144.08,144.04,18.34914773]
["bitfinex","SOLUSD",1750349962848,11.40671529,144.07,144.03,12.96211529]
["bitfinex","SOLUSD",1750349963048,11.40671529,144.07,144.03,8.49836915]
["bitfinex","SOLUSD",1750349963251,11.40671529,144.06,144.03,1.5554]
["bitfinex","SOLUSD",1750349963549,11.40671529,144.06,144.03,8.4983866]
["bitfinex","SOLUSD",1750349965744,11.40671529,144.06,144.03,1.5554]
["bitfinex","SOLUSD",1750349967274,11.40671529,144.06,144.03,8.49830423]
["bitfinex","SOLUSD",1750349967638,18.64964886,144.08,144.03,19.90501952]
["bitfinex","SOLUSD",1750349967841,1.5879,144.13,144.07,11.40671529]
["bitfinex","SOLUSD",1750349968067,30.05636415,144.12,144.03,122.19830423]
["bitfinex","SOLUSD",1750349968275,11.40671529,144.11,144.07,11.40671529]
["bitfinex","SOLUSD",1750349968768,11.40671529,144.1,144.05,6.94203401]
["bitfinex","SOLUSD",1750349968952,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750349969964,11.40671529,144.11,144.07,11.40671529]
["bitfinex","SOLUSD",1750349970171,11.40671529,144.11,144.07,6.94093084]
["bitfinex","SOLUSD",1750349970366,11.40671529,144.11,144.07,18.34764613]
["bitfinex","SOLUSD",1750349974878,18.34588723,144.11,144.07,18.34764613]
["bitfinex","SOLUSD",1750349976084,11.40671529,144.11,144.07,18.34764613]
["bitfinex","SOLUSD",1750349977585,11.40671529,144.11,144.07,6.94093084]
["bitfinex","SOLUSD",1750349977785,11.40671529,144.11,144.07,18.34764613]
["bitfinex","SOLUSD",1750349978295,11.40671529,144.11,144.06,11.40671529]
["bitfinex","SOLUSD",1750349978296,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750349978497,11.40671529,144.1,144.05,18.34848781]
["bitfinex","SOLUSD",1750349978795,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750349979501,11.40671529,144.1,144.06,18.34823993]
["bitfinex","SOLUSD",1750349980399,18.34638778,144.1,144.06,18.34823993]
["bitfinex","SOLUSD",1750349985509,25.58879256,144.11,144.06,18.34823993]
["bitfinex","SOLUSD",1750349985702,11.40671529,144.1,144.06,18.34823993]
["bitfinex","SOLUSD",1750349986599,18.34643169,144.1,144.06,18.34823993]
["bitfinex","SOLUSD",1750349986795,18.34643169,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750349986996,11.40671529,144.09,144.06,11.40671529]
["bitfinex","SOLUSD",1750349988190,11.40671529,144.07,144.03,100.66211529]
["bitfinex","SOLUSD",1750349988391,11.40671529,144.07,144.03,12.96211529]
["bitfinex","SOLUSD",1750349988598,11.40671529,144.07,144.03,19.90503529]
["bitfinex","SOLUSD",1750349988997,6.9406887,144.08,144.03,19.90503529]
["bitfinex","SOLUSD",1750349989215,11.40671529,144.07,144.03,19.90503529]
["bitfinex","SOLUSD",1750349990196,11.40671529,144.07,144.03,8.49832]
["bitfinex","SOLUSD",1750349990389,11.40671529,144.07,144.03,19.90503529]
["bitfinex","SOLUSD",1750349991618,11.40671529,144.07,144.03,8.49832]
["bitfinex","SOLUSD",1750349991922,11.40671529,144.07,144.03,19.90503529]
["bitfinex","SOLUSD",1750349994222,18.34789359,144.07,144.03,12.96211529]
["bitfinex","SOLUSD",1750349994521,11.40671529,144.06,144.03,1.5554]
["bitfinex","SOLUSD",1750349995391,11.40671529,144.06,144.03,8.49836075]
["bitfinex","SOLUSD",1750349995605,18.34789359,144.07,144.03,19.90507604]
["bitfinex","SOLUSD",1750349996522,11.40671529,144.06,144.03,19.90507604]
["bitfinex","SOLUSD",1750349996702,11.40671529,144.06,144.03,12.96211529]
["bitfinex","SOLUSD",1750349997528,11.40671529,144.06,144.03,19.90510008]
["bitfinex","SOLUSD",1750349998103,11.40671529,144.07,144.03,19.90510008]
["bitfinex","SOLUSD",1750349998718,18.34784569,144.07,144.03,19.90510008]
["bitfinex","SOLUSD",1750350000315,11.40671529,144.06,144.03,1.5554]
["bitfinex","SOLUSD",1750350001720,6.9411304,144.07,144.02,11.40671529]
["bitfinex","SOLUSD",1750350001917,11.40671529,144.06,144.02,11.40671529]
["bitfinex","SOLUSD",1750350002507,11.40671529,144.06,144.02,18.35012171]
["bitfinex","SOLUSD",1750350002810,11.40671529,144.07,144.03,11.40671529]
["bitfinex","SOLUSD",1750350003010,23.54193433,144.08,144.04,11.40671529]
["bitfinex","SOLUSD",1750350003219,11.40671529,144.07,144.03,11.40671529]
["bitfinex","SOLUSD",1750350003825,11.40671529,144.07,144.03,18.34951909]
["bitfinex","SOLUSD",1750350004211,11.40671529,144.07,144.04,11.40671529]
["bitfinex","SOLUSD",1750350004412,18.34751582,144.08,144.04,11.40671529]
["bitfinex","SOLUSD",1750350005318,18.34751582,144.08,144.01,17.35986395]
["bitfinex","SOLUSD",1750350005518,18.34751582,144.08,144.04,11.40671529]
["bitfinex","SOLUSD",1750350006236,18.34751582,144.08,144.01,17.35986395]
["bitfinex","SOLUSD",1750350006534,11.40671529,144.08,144.04,11.40671529]
["bitfinex","SOLUSD",1750350007244,11.40671529,144.07,144.03,11.40671529]
["bitfinex","SOLUSD",1750350007951,5.19434928,144.08,144.06,11.40671529]
["bitfinex","SOLUSD",1750350008116,46.07965189,144.12,144.07,11.40671529]
["bitfinex","SOLUSD",1750350008320,11.40671529,144.11,144.07,11.40671529]
["bitfinex","SOLUSD",1750350009345,11.40671529,144.11,144.06,11.40671529]
["bitfinex","SOLUSD",1750350009644,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350009844,11.40671529,144.1,144.05,11.40671529]
["bitfinex","SOLUSD",1750350010026,11.40671529,144.1,144.05,18.3485581]
["bitfinex","SOLUSD",1750350010348,18.34657494,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350010546,11.40671529,144.09,144.05,11.40671529]
["bitfinex","SOLUSD",1750350012044,6.94058856,144.08,144.05,11.40671529]
["bitfinex","SOLUSD",1750350013933,18.34702247,144.09,144.05,11.40671529]
["bitfinex","SOLUSD",1750350014460,23.54158399,144.09,144.05,11.40671529]
["bitfinex","SOLUSD",1750350015360,18.34702247,144.09,144.05,11.40671529]
["bitfinex","SOLUSD",1750350015868,11.40671529,144.09,144.05,18.34868107]
["bitfinex","SOLUSD",1750350016674,11.40671529,144.09,144.05,6.94196578]
["bitfinex","SOLUSD",1750350016884,18.34684785,144.09,144.05,6.94196578]
["bitfinex","SOLUSD",1750350017044,23.54208371,144.09,144.05,18.34868107]
["bitfinex","SOLUSD",1750350017361,23.54248801,144.09,144.05,18.34868107]
["bitfinex","SOLUSD",1750350018389,23.54248801,144.09,144.02,26.0]
["bitfinex","SOLUSD",1750350018390,30.05636415,144.08,144.02,26.0]
["bitfinex","SOLUSD",1750350018677,11.40671529,144.06,144.02,11.40671529]
["bitfinex","SOLUSD",1750350018845,11.40671529,144.07,144.03,11.40671529]
["bitfinex","SOLUSD",1750350019468,5.19564016,144.08,144.05,11.40671529]
["bitfinex","SOLUSD",1750350019647,12.13577272,144.09,144.06,11.40671529]
["bitfinex","SOLUSD",1750350019845,23.54248801,144.09,144.05,11.40671529]
["bitfinex","SOLUSD",1750350020250,5.19564016,144.09,144.06,18.34826742]
["bitfinex","SOLUSD",1750350020659,51.7220008,144.1,144.06,18.34826742]
["bitfinex","SOLUSD",1750350020955,5.19564016,144.09,144.06,11.40671529]
["bitfinex","SOLUSD",1750350021467,18.34636064,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350021671,23.54286195,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350022267,23.54286195,144.1,144.05,6.94184434]
["bitfinex","SOLUSD",1750350022462,23.54286195,144.1,144.05,18.34855963]
["bitfinex","SOLUSD",1750350022851,12.13614666,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350023057,11.40671529,144.09,144.05,18.34855963]
["bitfinex","SOLUSD",1750350023579,18.64964886,144.03,143.93,1.506]
["bitfinex","SOLUSD",1750350023746,18.64964886,144.03,143.91,13.13178743]
["bitfinex","SOLUSD",1750350023747,11.40671529,143.96,143.91,13.13178743]
["bitfinex","SOLUSD",1750350023951,11.40671529,143.95,143.9,11.40671529]
["bitfinex","SOLUSD",1750350024261,11.40671529,143.94,143.9,11.40671529]
["bitfinex","SOLUSD",1750350024583,16.12756065,143.94,143.9,37.40671529]
["bitfinex","SOLUSD",1750350024882,11.40671529,143.93,143.89,8.45559865]
["bitfinex","SOLUSD",1750350025171,11.40671529,143.93,143.89,32.94959865]
["bitfinex","SOLUSD",1750350026377,11.40671529,143.93,143.89,6.94959865]
["bitfinex","SOLUSD",1750350026576,11.40671529,143.91,143.86,1.5514]
["bitfinex","SOLUSD",1750350026776,25.5967026,143.95,143.88,11.40671529]
["bitfinex","SOLUSD",1750350026777,11.40671529,143.92,143.88,11.40671529]
["bitfinex","SOLUSD",1750350027779,11.40671529,143.93,143.89,11.40671529]
["bitfinex","SOLUSD",1750350028280,11.40671529,143.93,143.89,18.3561167]
["bitfinex","SOLUSD",1750350028652,11.40671529,143.93,143.89,6.94940141]
["bitfinex","SOLUSD",1750350029176,11.40671529,143.92,143.88,6.95008563]
["bitfinex","SOLUSD",1750350029684,11.40671529,143.92,143.88,18.35680092]
["bitfinex","SOLUSD",1750350030065,11.40671529,143.92,143.88,6.95008563]
["bitfinex","SOLUSD",1750350030383,39.64671529,143.92,143.88,6.95008563]
["bitfinex","SOLUSD",1750350030582,11.40671529,143.91,143.87,18.35732039]
["bitfinex","SOLUSD",1750350030975,11.40671529,143.9,143.86,32.95102907]
["bitfinex","SOLUSD",1750350031496,6.0996,143.94,143.87,11.40671529]
["bitfinex","SOLUSD",1750350031666,18.64964886,143.95,143.86,50.32903546]
["bitfinex","SOLUSD",1750350031667,39.64671529,143.93,143.89,11.40671529]
["bitfinex","SOLUSD",1750350031983,39.64671529,143.93,143.88,11.40671529]
["bitfinex","SOLUSD",1750350031984,11.40671529,143.92,143.88,11.40671529]
["bitfinex","SOLUSD",1750350032393,11.40671529,143.92,143.88,18.35658616]
["bitfinex","SOLUSD",1750350033594,39.64671529,143.92,143.88,18.35658616]
["bitfinex","SOLUSD",1750350034096,39.64671529,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1750350034289,28.24,143.92,143.88,11.40671529]
["bitfinex","SOLUSD",1750350034597,39.64671529,143.92,143.88,11.40671529]
["bitfinex","SOLUSD",1750350035568,11.40671529,143.91,143.87,18.35743468]
["bitfinex","SOLUSD",1750350035799,11.40671529,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750350035966,11.40671529,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750350036568,11.40671529,143.89,143.86,6.95091482]
["bitfinex","SOLUSD",1750350038722,18.64964886,143.91,143.86,6.95091482]
["bitfinex","SOLUSD",1750350038904,11.40671529,143.9,143.86,18.35763011]
["bitfinex","SOLUSD",1750350040813,11.40671529,143.9,143.86,6.95091482]
["bitfinex","SOLUSD",1750350041013,11.40671529,143.9,143.86,18.35763011]
["bitfinex","SOLUSD",1750350041730,11.40671529,143.89,143.85,11.40671529]
["bitfinex","SOLUSD",1750350042529,11.40671529,143.9,143.86,11.40671529]
["bitfinex","SOLUSD",1750350043733,28.24,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1750350044031,55.93141128,143.93,143.89,11.40671529]
["bitfinex","SOLUSD",1750350044227,16.30469599,143.93,143.9,11.40671529]
["bitfinex","SOLUSD",1750350044437,10.30469599,143.93,143.92,11.40671529]
["bitfinex","SOLUSD",1750350045125,10.30469599,143.93,143.89,26.0]
["bitfinex","SOLUSD",1750350045335,10.30469599,143.93,143.92,11.40671529]
["bitfinex","SOLUSD",1750350045713,10.30469599,143.93,143.92,18.3550199]
["bitfinex","SOLUSD",1750350047430,10.30469599,143.93,143.92,29.76173519]
["bitfinex","SOLUSD",1750350048617,19.00691529,144.0,143.92,73.13249672]
["bitfinex","SOLUSD",1750350048833,35.8602,144.0,143.97,11.40671529]
["bitfinex","SOLUSD",1750350049125,6.0,144.0,143.98,11.40671529]
["bitfinex","SOLUSD",1750350049834,6.0,144.0,143.99,11.40671529]
["bitfinex","SOLUSD",1750350051135,6.0,144.0,143.99,18.35164202]
["bitfinex","SOLUSD",1750350051733,12.96231529,144.04,143.99,18.35164202]
["bitfinex","SOLUSD",1750350051945,41.22231529,144.04,143.99,18.35164202]
["bitfinex","SOLUSD",1750350052652,12.96231529,144.04,143.99,18.35164202]
["bitfinex","SOLUSD",1750350052955,28.26,144.03,143.99,18.35164202]
["bitfinex","SOLUSD",1750350053337,11.40671529,144.02,143.98,6.9452377]
["bitfinex","SOLUSD",1750350053542,11.40671529,144.02,143.98,18.35195299]
["bitfinex","SOLUSD",1750350053743,8.49822289,144.04,143.98,18.35195299]
["bitfinex","SOLUSD",1750350054060,39.66671529,144.03,143.99,11.40671529]
["bitfinex","SOLUSD",1750350055271,39.66671529,144.03,143.99,18.35148098]
["bitfinex","SOLUSD",1750350057836,28.26,144.03,143.99,18.35148098]
["bitfinex","SOLUSD",1750350058037,39.66671529,144.03,143.99,18.35148098]
["bitfinex","SOLUSD",1750350058459,28.24,144.03,144.01,11.40671529]
["bitfinex","SOLUSD",1750350058646,61.18042357,144.05,144.02,11.40671529]
["bitfinex","SOLUSD",1750350058846,28.24,144.04,144.02,11.40671529]
["bitfinex","SOLUSD",1750350059354,89.42042357,144.05,144.02,11.40671529]
["bitfinex","SOLUSD",1750350059556,100.82713886,144.05,144.01,11.40671529]
["bitfinex","SOLUSD",1750350059968,100.82713886,144.05,144.03,11.40671529]
["bitfinex","SOLUSD",1750350059969,16.16042357,144.05,144.03,11.40671529]
["bitfinex","SOLUSD",1750350060354,10.16042357,144.05,144.04,18.34923125]
["bitfinex","SOLUSD",1750350061153,10.16042357,144.05,144.0,132.61226109]
["bitfinex","SOLUSD",1750350061349,21.56713886,144.05,144.01,11.40671529]
["bitfinex","SOLUSD",1750350061552,10.16042357,144.05,144.02,11.40671529]
["bitfinex","SOLUSD",1750350062954,10.16042357,144.05,144.04,11.40671529]
["bitfinex","SOLUSD",1750350063170,28.24,144.06,144.04,11.40671529]
["bitfinex","SOLUSD",1750350063768,6.0,144.08,144.05,11.40671529]
["bitfinex","SOLUSD",1750350064077,28.24,144.07,144.05,11.40671529]
["bitfinex","SOLUSD",1750350065160,24.34734384,144.08,144.04,18.34891222]
["bitfinex","SOLUSD",1750350065349,28.24,144.07,144.04,18.34891222]
["bitfinex","SOLUSD",1750350067280,24.34734384,144.08,144.04,18.34891222]
["bitfinex","SOLUSD",1750350067450,28.24,144.07,144.04,18.34891222]
["bitfinex","SOLUSD",1750350069470,28.24,144.07,144.05,11.40671529]
["bitfinex","SOLUSD",1750350069672,28.24,144.07,144.04,6.94219693]
["bitfinex","SOLUSD",1750350069974,34.22,144.08,144.06,11.40671529]
["bitfinex","SOLUSD",1750350070146,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350070345,28.22,144.09,144.06,11.40671529]
["bitfinex","SOLUSD",1750350070586,18.64964886,144.12,144.08,11.40671529]
["bitfinex","SOLUSD",1750350070777,6.4561,144.13,144.09,11.40671529]
["bitfinex","SOLUSD",1750350070778,23.86281529,144.13,144.09,11.40671529]
["bitfinex","SOLUSD",1750350070971,28.24,144.12,144.09,11.40671529]
["bitfinex","SOLUSD",1750350071176,28.24,144.11,144.09,11.40671529]
["bitfinex","SOLUSD",1750350071373,39.64671529,144.11,144.07,11.40671529]
["bitfinex","SOLUSD",1750350071572,39.64671529,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750350072068,28.24,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750350072271,39.64671529,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750350073275,28.24,144.1,144.07,18.34765675]
["bitfinex","SOLUSD",1750350074178,39.64671529,144.11,144.07,18.34765675]
["bitfinex","SOLUSD",1750350074972,28.24,144.11,144.07,18.34765675]
["bitfinex","SOLUSD",1750350075278,28.22,144.12,144.1,11.40671529]
["bitfinex","SOLUSD",1750350075464,6.0,144.13,144.11,11.40671529]
["bitfinex","SOLUSD",1750350075868,34.24,144.13,144.11,11.40671529]
["bitfinex","SOLUSD",1750350076062,27.71644455,144.17,144.12,11.40671529]
["bitfinex","SOLUSD",1750350076272,16.30972926,144.17,144.15,11.40671529]
["bitfinex","SOLUSD",1750350076461,34.24,144.17,144.15,11.40671529]
["bitfinex","SOLUSD",1750350076656,6.0,144.17,144.14,11.40671529]
["bitfinex","SOLUSD",1750350076969,34.24,144.17,144.14,11.40671529]
["bitfinex","SOLUSD",1750350077277,34.24,144.17,144.14,18.34427194]
["bitfinex","SOLUSD",1750350078678,34.24,144.17,144.13,11.40671529]
["bitfinex","SOLUSD",1750350078868,28.24,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750350079077,28.24,144.16,144.14,11.40671529]
["bitfinex","SOLUSD",1750350079270,28.24,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750350081693,28.24,144.16,144.13,18.34471358]
["bitfinex","SOLUSD",1750350081909,28.24,144.16,144.1,113.7]
["bitfinex","SOLUSD",1750350082073,11.40671529,144.13,144.06,1.6388]
["bitfinex","SOLUSD",1750350082405,39.62671529,144.13,144.09,11.40671529]
["bitfinex","SOLUSD",1750350082584,11.40671529,144.12,144.07,18.3477856]
["bitfinex","SOLUSD",1750350082785,28.22,144.13,144.07,18.3477856]
["bitfinex","SOLUSD",1750350082786,11.40671529,144.11,144.07,18.3477856]
["bitfinex","SOLUSD",1750350083203,28.24,144.1,144.07,18.3477856]
["bitfinex","SOLUSD",1750350083501,39.64671529,144.1,144.06,18.34821986]
["bitfinex","SOLUSD",1750350083874,28.24,144.1,144.06,18.34821986]
["bitfinex","SOLUSD",1750350088612,52.58493009,144.13,144.09,11.40671529]
["bitfinex","SOLUSD",1750350089184,34.24,144.13,144.09,11.40671529]
["bitfinex","SOLUSD",1750350089431,52.58492837,144.13,144.08,11.40671529]
["bitfinex","SOLUSD",1750350090430,45.64671529,144.13,144.09,18.34646068]
["bitfinex","SOLUSD",1750350091242,6.0,144.13,144.11,11.40671529]
["bitfinex","SOLUSD",1750350091408,6.0,144.13,144.12,11.40671529]
["bitfinex","SOLUSD",1750350092304,28.24,144.15,144.12,11.40671529]
["bitfinex","SOLUSD",1750350092503,28.24,144.15,144.12,18.34536798]
["bitfinex","SOLUSD",1750350093513,28.24,144.15,144.12,11.40671529]
["bitfinex","SOLUSD",1750350093709,39.64671529,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350094612,18.34346198,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750350094808,28.24,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350102360,39.64671529,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350102724,28.24,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350102925,39.64671529,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350103954,28.2,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350104854,39.60671529,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350105345,28.2,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350105544,28.2,144.15,144.11,6.93899351]
["bitfinex","SOLUSD",1750350105745,28.2,144.15,144.11,18.3457088]
["bitfinex","SOLUSD",1750350109134,24.34319151,144.17,144.12,11.40671529]
["bitfinex","SOLUSD",1750350109339,32.94936763,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750350109537,6.0,144.17,144.14,11.40671529]
["bitfinex","SOLUSD",1750350109740,28.2,144.16,144.14,11.40671529]
["bitfinex","SOLUSD",1750350109937,6.0,144.17,144.15,11.40671529]
["bitfinex","SOLUSD",1750350110143,10.75178479,144.17,144.15,11.40671529]
["bitfinex","SOLUSD",1750350110363,6.0,144.17,144.15,11.40671529]
["bitfinex","SOLUSD",1750350110658,10.75178479,144.17,144.15,11.40671529]
["bitfinex","SOLUSD",1750350110850,6.0,144.17,144.15,11.40671529]
["bitfinex","SOLUSD",1750350111236,6.0,144.17,144.15,18.34375125]
["bitfinex","SOLUSD",1750350112651,11.1746397,144.22,144.16,11.40671529]
["bitfinex","SOLUSD",1750350112963,35.5209487,144.21,144.18,11.40671529]
["bitfinex","SOLUSD",1750350113275,7.3409487,144.2,144.18,11.40671529]
["bitfinex","SOLUSD",1750350113667,4.7534182,144.2,144.18,11.40671529]
["bitfinex","SOLUSD",1750350113974,6.0,144.22,144.19,11.40671529]
["bitfinex","SOLUSD",1750350114286,6.0,144.22,144.2,18.34120383]
["bitfinex","SOLUSD",1750350114448,41.53294431,144.22,144.2,18.34120383]
["bitfinex","SOLUSD",1750350114644,34.2,144.22,144.2,18.34120383]
["bitfinex","SOLUSD",1750350114848,6.0,144.22,144.2,18.34120383]
["bitfinex","SOLUSD",1750350115273,13.34153369,144.22,144.2,18.34120383]
["bitfinex","SOLUSD",1750350115474,6.0,144.22,144.2,18.34120383]
["bitfinex","SOLUSD",1750350116451,6.0,144.22,144.2,11.40671529]
["bitfinex","SOLUSD",1750350117081,6.0,144.22,144.21,11.40671529]
["bitfinex","SOLUSD",1750350117580,50.33846827,144.27,144.21,11.40671529]
["bitfinex","SOLUSD",1750350117770,35.52856122,144.26,144.22,11.40671529]
["bitfinex","SOLUSD",1750350117961,28.2,144.26,144.22,11.40671529]
["bitfinex","SOLUSD",1750350118289,28.2,144.26,144.23,11.40671529]
["bitfinex","SOLUSD",1750350118986,39.60671529,144.26,144.22,11.40671529]
["bitfinex","SOLUSD",1750350119154,11.40671529,144.24,144.2,19.98566667]
["bitfinex","SOLUSD",1750350119567,28.2,144.24,144.21,11.40671529]
["bitfinex","SOLUSD",1750350120368,28.2,144.24,144.21,18.34100115]
["bitfinex","SOLUSD",1750350122098,28.2,144.24,144.22,11.40671529]
["bitfinex","SOLUSD",1750350122299,28.18,144.26,144.23,18.3400594]
["bitfinex","SOLUSD",1750350122601,34.18,144.27,144.24,11.40671529]
["bitfinex","SOLUSD",1750350122903,34.2,144.27,144.24,11.40671529]
["bitfinex","SOLUSD",1750350123224,22.6244036,144.28,144.24,11.40671529]
["bitfinex","SOLUSD",1750350123415,28.18,144.28,144.24,11.40671529]
["bitfinex","SOLUSD",1750350123570,5.98,144.3,144.24,11.40671529]
["bitfinex","SOLUSD",1750350123777,24.31693351,144.3,144.25,11.40671529]
["bitfinex","SOLUSD",1750350124073,39.58671529,144.29,144.25,11.40671529]
["bitfinex","SOLUSD",1750350124467,11.40671529,144.28,144.24,11.40671529]
["bitfinex","SOLUSD",1750350124876,11.40671529,144.28,144.23,11.40671529]
["bitfinex","SOLUSD",1750350125270,39.58671529,144.28,144.23,11.40671529]
["bitfinex","SOLUSD",1750350125471,11.40671529,144.27,144.23,11.40671529]
["bitfinex","SOLUSD",1750350125811,28.18,144.28,144.19,18.34153663]
["bitfinex","SOLUSD",1750350125976,11.40671529,144.25,144.21,11.40671529]
["bitfinex","SOLUSD",1750350126308,28.2,144.24,144.21,11.40671529]
["bitfinex","SOLUSD",1750350126484,28.2,144.24,144.21,18.34082216]
["bitfinex","SOLUSD",1750350127522,28.2,144.24,144.17,1.6424]
["bitfinex","SOLUSD",1750350127523,11.40671529,144.22,144.17,1.6424]
["bitfinex","SOLUSD",1750350127816,11.40671529,144.21,144.17,8.5785935]
["bitfinex","SOLUSD",1750350128119,11.40671529,144.2,144.16,18.34331497]
["bitfinex","SOLUSD",1750350128622,39.60671529,144.21,144.16,18.34331497]
["bitfinex","SOLUSD",1750350129403,39.60671529,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750350129822,39.60671529,144.21,144.17,18.34262623]
["bitfinex","SOLUSD",1750350130402,28.2,144.21,144.17,18.34262623]
["bitfinex","SOLUSD",1750350130604,28.2,144.21,144.19,11.40671529]
["bitfinex","SOLUSD",1750350130804,39.60671529,144.23,144.19,11.40671529]
["bitfinex","SOLUSD",1750350131000,11.40671529,144.23,144.19,11.40671529]
["bitfinex","SOLUSD",1750350131306,39.62671529,144.23,144.19,11.40671529]
["bitfinex","SOLUSD",1750350131606,39.62671529,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750350133014,5.98,144.24,144.21,11.40671529]
["bitfinex","SOLUSD",1750350133210,28.2,144.23,144.2,18.34152805]
["bitfinex","SOLUSD",1750350133726,28.2,144.23,144.19,18.34179105]
["bitfinex","SOLUSD",1750350133909,11.40671529,144.23,144.19,18.34179105]
["bitfinex","SOLUSD",1750350135019,11.40671529,144.21,144.17,18.34297109]
["bitfinex","SOLUSD",1750350137409,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350137830,11.40671529,144.19,144.15,37.40671529]
["bitfinex","SOLUSD",1750350138510,11.40671529,144.19,144.15,44.34371585]
["bitfinex","SOLUSD",1750350139711,11.40671529,144.19,144.15,18.34371585]
["bitfinex","SOLUSD",1750350141021,11.40671529,144.19,144.15,6.93700056]
["bitfinex","SOLUSD",1750350141439,11.40671529,144.19,144.15,18.34371585]
["bitfinex","SOLUSD",1750350141840,11.40671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350142846,11.40671529,144.19,144.15,18.34371585]
["bitfinex","SOLUSD",1750350144930,39.62671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350145331,39.62671529,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750350145739,39.62671529,144.2,144.17,18.34297109]
["bitfinex","SOLUSD",1750350146133,28.22,144.2,144.17,18.34297109]
["bitfinex","SOLUSD",1750350146647,39.62671529,144.2,144.16,18.34326811]
["bitfinex","SOLUSD",1750350147148,39.62671529,144.2,144.16,6.93655282]
["bitfinex","SOLUSD",1750350147330,39.62671529,144.2,144.16,18.34326811]
["bitfinex","SOLUSD",1750350147950,39.62671529,144.2,144.16,6.93655282]
["bitfinex","SOLUSD",1750350148129,11.40671529,144.18,144.15,6.93701329]
["bitfinex","SOLUSD",1750350148644,11.40671529,144.18,144.14,6.93762524]
["bitfinex","SOLUSD",1750350148828,11.40671529,144.18,144.14,18.34434053]
["bitfinex","SOLUSD",1750350149034,11.40671529,144.19,144.14,18.34434053]
["bitfinex","SOLUSD",1750350149236,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350149827,11.40671529,144.19,144.15,18.34347881]
["bitfinex","SOLUSD",1750350150149,39.62671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350150544,39.62671529,144.2,144.15,18.34347881]
["bitfinex","SOLUSD",1750350151442,11.40671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350151850,39.62671529,144.21,144.16,11.40671529]
["bitfinex","SOLUSD",1750350152832,11.40671529,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750350153954,39.62671529,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750350154132,28.22,144.2,144.17,18.34297109]
["bitfinex","SOLUSD",1750350154337,28.22,144.21,144.17,18.34297109]
["bitfinex","SOLUSD",1750350154837,11.40671529,144.22,144.17,18.34297109]
["bitfinex","SOLUSD",1750350154838,16.58332083,144.22,144.17,18.34297109]
["bitfinex","SOLUSD",1750350155037,46.96093344,144.22,144.17,18.34297109]
["bitfinex","SOLUSD",1750350155244,39.62671529,144.22,144.17,18.34297109]
["bitfinex","SOLUSD",1750350155449,39.62671529,144.22,144.18,11.40671529]
["bitfinex","SOLUSD",1750350156551,51.73969046,144.22,144.17,11.40671529]
["bitfinex","SOLUSD",1750350156845,39.62671529,144.22,144.17,11.40671529]
["bitfinex","SOLUSD",1750350157055,44.80694922,144.22,144.17,11.40671529]
["bitfinex","SOLUSD",1750350157464,44.80694922,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750350157679,7.33827347,144.21,144.18,18.34249001]
["bitfinex","SOLUSD",1750350157876,39.62671529,144.22,144.18,18.34249001]
["bitfinex","SOLUSD",1750350158154,28.22,144.22,144.18,18.34249001]
["bitfinex","SOLUSD",1750350158356,5.98,144.23,144.18,18.34249001]
["bitfinex","SOLUSD",1750350158357,11.16047557,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350158532,41.53762253,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350158733,39.38047557,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350158945,33.40047557,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350159156,11.40671529,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750350159353,4.74781237,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350159665,7.33710683,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750350160042,7.33290389,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750350160241,5.18047557,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750350160547,12.51257824,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350160758,35.55210267,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350160950,33.40047557,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350161761,45.62671529,144.26,144.22,18.3402048]
["bitfinex","SOLUSD",1750350162441,11.40671529,144.26,144.22,18.3402048]
["bitfinex","SOLUSD",1750350162640,39.60671529,144.26,144.22,18.3402048]
["bitfinex","SOLUSD",1750350163369,7.33019602,144.25,144.22,6.93348951]
["bitfinex","SOLUSD",1750350163570,23.91539941,144.25,144.22,6.93348951]
["bitfinex","SOLUSD",1750350163749,16.58520339,144.25,144.22,6.93348951]
["bitfinex","SOLUSD",1750350163954,52.11585174,144.25,144.22,6.93348951]
["bitfinex","SOLUSD",1750350164268,39.60671529,144.25,144.22,6.93348951]
["bitfinex","SOLUSD",1750350164673,39.60671529,144.25,144.21,18.34092572]
["bitfinex","SOLUSD",1750350164844,44.78577709,144.25,144.21,18.34092572]
["bitfinex","SOLUSD",1750350166451,51.71820748,144.25,144.21,18.34092572]
["bitfinex","SOLUSD",1750350166775,39.60671529,144.25,144.21,18.34092572]
["bitfinex","SOLUSD",1750350166977,28.2,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350167370,33.37924233,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350167764,28.2,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350168080,28.2,144.26,144.23,11.40671529]
["bitfinex","SOLUSD",1750350168580,28.2,144.26,144.22,6.93361745]
["bitfinex","SOLUSD",1750350168761,44.78595762,144.26,144.22,18.34033274]
["bitfinex","SOLUSD",1750350169077,7.32658605,144.25,144.22,18.34033274]
["bitfinex","SOLUSD",1750350169279,2.58943853,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350169574,7.32940066,144.25,144.21,8.54669385]
["bitfinex","SOLUSD",1750350169877,7.32940066,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350170375,6.93385106,144.22,144.17,8.54866742]
["bitfinex","SOLUSD",1750350170583,11.40671529,144.2,144.16,18.3432166]
["bitfinex","SOLUSD",1750350170762,11.40671529,144.2,144.13,7.7729]
["bitfinex","SOLUSD",1750350170763,11.40671529,144.17,144.13,13.01931529]
["bitfinex","SOLUSD",1750350170959,28.22,144.19,144.14,18.3441924]
["bitfinex","SOLUSD",1750350171171,11.40671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350171381,18.73968351,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350171555,23.92320345,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350171757,7.33296822,144.19,144.16,11.40671529]
["bitfinex","SOLUSD",1750350172166,7.33296822,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350172363,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350172775,18.7396567,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350173170,11.40671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350173572,18.73961354,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350173885,7.33289825,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750350174070,11.40671529,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750350174975,18.74985991,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750350176080,11.40671529,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750350176600,12.52604843,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750350176803,11.40671529,144.17,144.15,87.7]
["bitfinex","SOLUSD",1750350176962,11.40671529,144.16,144.13,94.63799719]
["bitfinex","SOLUSD",1750350177292,11.40671529,144.16,144.13,6.93799719]
["bitfinex","SOLUSD",1750350177495,33.40351994,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350177496,39.62671529,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350177664,11.40671529,144.17,144.13,18.34471248]
["bitfinex","SOLUSD",1750350179062,11.40671529,144.16,144.13,6.93799719]
["bitfinex","SOLUSD",1750350179699,11.40671529,144.16,144.12,106.04515957]
["bitfinex","SOLUSD",1750350180605,12.52623153,144.17,144.12,106.04515957]
["bitfinex","SOLUSD",1750350180776,11.40671529,144.16,144.12,106.04515957]
["bitfinex","SOLUSD",1750350180978,18.74989439,144.17,144.12,106.04515957]
["bitfinex","SOLUSD",1750350181792,18.74989439,144.17,144.13,11.40671529]
["bitfinex","SOLUSD",1750350182185,28.22,144.18,144.12,87.7]
["bitfinex","SOLUSD",1750350182186,39.62671529,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350182700,39.62671529,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750350182905,39.62671529,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350183280,11.40671529,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350184180,5.17952486,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750350184518,39.62671529,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750350184693,7.95916153,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750350184694,41.17121529,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750350184999,7.32170814,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350185317,12.49990235,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350185516,12.49990235,144.23,144.19,11.40671529]
["bitfinex","SOLUSD",1750350185973,18.72842343,144.23,144.19,11.40671529]
["bitfinex","SOLUSD",1750350186178,23.90661764,144.23,144.19,18.34179611]
["bitfinex","SOLUSD",1750350186404,16.5849095,144.23,144.19,18.34179611]
["bitfinex","SOLUSD",1750350186579,46.96939642,144.23,144.18,26.0]
["bitfinex","SOLUSD",1750350186777,11.40671529,144.21,144.17,18.34297109]
["bitfinex","SOLUSD",1750350186977,11.40671529,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350187212,11.40671529,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350187622,18.73178551,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350187814,11.40671529,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350188035,18.73178551,144.19,144.14,11.40671529]
["bitfinex","SOLUSD",1750350188234,23.91124526,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350188515,16.58617504,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350188721,7.32436396,144.19,144.16,11.40671529]
["bitfinex","SOLUSD",1750350188935,12.50382371,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350189134,23.910539,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350189341,16.58617504,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350189543,18.7312074,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350189737,11.40671529,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350190545,11.40671529,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350190731,11.40671529,144.18,144.14,6.93749115]
["bitfinex","SOLUSD",1750350190732,11.40671529,144.17,144.14,6.93749115]
["bitfinex","SOLUSD",1750350192176,18.73047795,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350193074,13.994802,144.18,144.14,18.34395504]
["bitfinex","SOLUSD",1750350193258,18.73024369,144.18,144.14,18.34395504]
["bitfinex","SOLUSD",1750350193455,11.40671529,144.18,144.14,6.93723975]
["bitfinex","SOLUSD",1750350193775,18.7303897,144.18,144.14,18.34395504]
["bitfinex","SOLUSD",1750350194871,7.32367441,144.18,144.14,18.34395504]
["bitfinex","SOLUSD",1750350195172,11.40671529,144.18,144.14,18.34395504]
["bitfinex","SOLUSD",1750350197572,11.40671529,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750350197760,11.40671529,144.15,144.12,6.93848749]
["bitfinex","SOLUSD",1750350197945,11.40671529,144.15,144.11,44.34566016]
["bitfinex","SOLUSD",1750350198150,11.40671529,144.15,144.11,6.93894487]
["bitfinex","SOLUSD",1750350198555,11.40671529,144.12,144.08,87.7]
["bitfinex","SOLUSD",1750350198769,11.40671529,144.13,144.09,11.40671529]
["bitfinex","SOLUSD",1750350198949,20.26104886,144.18,144.07,24.29374609]
["bitfinex","SOLUSD",1750350199149,11.40671529,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750350199584,18.72356254,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750350199778,13.99261373,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750350199952,11.40671529,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750350200282,11.40671529,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350201560,41.21632331,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1750350201746,11.40671529,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750350202457,11.40671529,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750350204179,39.68671529,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750350205153,28.28,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750350205352,28.28,144.15,144.12,18.34537751]
["bitfinex","SOLUSD",1750350208864,39.68671529,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750350209380,11.40671529,144.13,144.09,11.40671529]
["bitfinex","SOLUSD",1750350209675,11.40671529,144.14,144.1,11.40671529]
["bitfinex","SOLUSD",1750350210654,28.28,144.15,144.12,11.40671529]
["bitfinex","SOLUSD",1750350210854,39.68671529,144.15,144.11,11.40671529]
["bitfinex","SOLUSD",1750350212086,11.40671529,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750350212679,11.40671529,144.14,144.07,113.7]
["bitfinex","SOLUSD",1750350212680,11.40671529,144.12,144.07,113.7]
["bitfinex","SOLUSD",1750350212897,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350213254,11.40671529,144.11,144.07,6.94091027]
["bitfinex","SOLUSD",1750350213483,11.40671529,144.11,144.07,18.34762556]
["bitfinex","SOLUSD",1750350213986,39.64671529,144.12,144.07,18.34762556]
["bitfinex","SOLUSD",1750350214283,39.64671529,144.12,144.08,11.40671529]
["bitfinex","SOLUSD",1750350215577,28.24,144.12,144.09,11.40671529]
["bitfinex","SOLUSD",1750350216484,39.64671529,144.12,144.09,6.93968891]
["bitfinex","SOLUSD",1750350217366,11.40671529,144.11,144.08,6.94034937]
["bitfinex","SOLUSD",1750350217674,39.64671529,144.12,144.08,6.94034937]
["bitfinex","SOLUSD",1750350220184,11.40671529,144.11,144.08,6.94034937]
["bitfinex","SOLUSD",1750350220362,11.40671529,144.11,144.07,18.34755173]
["bitfinex","SOLUSD",1750350220561,18.34589014,144.11,144.07,6.94083644]
["bitfinex","SOLUSD",1750350220788,11.40671529,144.11,144.07,6.94083644]
["bitfinex","SOLUSD",1750350222774,11.40671529,144.11,144.07,18.34755173]
["bitfinex","SOLUSD",1750350231380,11.40671529,144.11,144.07,6.94083644]
["bitfinex","SOLUSD",1750350231702,11.40671529,144.11,144.07,18.34755173]
["bitfinex","SOLUSD",1750350232519,35.17884092,144.12,144.05,24.29683252]
["bitfinex","SOLUSD",1750350232806,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350233826,11.40671529,144.07,144.04,87.7]
["bitfinex","SOLUSD",1750350234105,28.24,144.09,144.03,6.94274288]
["bitfinex","SOLUSD",1750350234106,11.40671529,144.06,144.03,6.94274288]
["bitfinex","SOLUSD",1750350234995,11.40671529,144.08,144.04,11.40671529]
["bitfinex","SOLUSD",1750350236191,11.40671529,144.08,144.04,18.34893866]
["bitfinex","SOLUSD",1750350236399,7.9004,144.13,144.07,37.40671529]
["bitfinex","SOLUSD",1750350236713,11.40671529,144.12,144.07,11.40671529]
["bitfinex","SOLUSD",1750350236887,11.40671529,144.12,144.06,11.40671529]
["bitfinex","SOLUSD",1750350236888,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350237207,11.40671529,144.11,144.04,111.99851328]
["bitfinex","SOLUSD",1750350237507,11.40671529,144.08,144.04,18.34893866]
["bitfinex","SOLUSD",1750350237719,11.40671529,144.07,144.04,6.94222337]
["bitfinex","SOLUSD",1750350239113,28.26,144.11,144.05,11.40671529]
["bitfinex","SOLUSD",1750350239310,11.40671529,144.09,144.05,11.40671529]
["bitfinex","SOLUSD",1750350239626,11.40671529,144.1,144.06,11.40671529]
["bitfinex","SOLUSD",1750350240509,11.40671529,144.1,144.06,18.34819001]
["bitfinex","SOLUSD",1750350240713,11.40671529,144.09,144.06,6.94147472]
["bitfinex","SOLUSD",1750350242007,18.3464953,144.1,144.06,6.94147472]
["bitfinex","SOLUSD",1750350242201,23.08798964,144.1,144.06,6.94147472]
["bitfinex","SOLUSD",1750350242407,44.42820963,144.1,144.06,6.94147472]
["bitfinex","SOLUSD",1750350242711,11.40671529,144.09,144.06,6.94147472]
["bitfinex","SOLUSD",1750350243513,39.68671529,144.1,144.06,6.94147472]
["bitfinex","SOLUSD",1750350243688,39.68671529,144.1,144.06,18.34819001]
["bitfinex","SOLUSD",1750350244011,11.40671529,144.1,144.06,18.34819001]
["bitfinex","SOLUSD",1750350244431,32.02,144.12,144.09,18.34682216]
["bitfinex","SOLUSD",1750350245084,6.02,144.12,144.1,11.40671529]
["bitfinex","SOLUSD",1750350246210,12.5497286,144.14,144.11,11.40671529]
["bitfinex","SOLUSD",1750350246412,12.5497286,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750350246413,12.5497286,144.16,144.13,18.34468501]
["bitfinex","SOLUSD",1750350246614,4.77202055,144.15,144.13,18.34468501]
["bitfinex","SOLUSD",1750350246812,7.36411148,144.15,144.13,18.34468501]
["bitfinex","SOLUSD",1750350247016,4.77202055,144.15,144.13,18.34468501]
["bitfinex","SOLUSD",1750350247606,4.77202055,144.15,144.13,11.40671529]
["bitfinex","SOLUSD",1750350248097,4.77202055,144.15,144.13,6.93815106]
["bitfinex","SOLUSD",1750350248726,12.54971286,144.16,144.13,6.93815106]
["bitfinex","SOLUSD",1750350249022,12.54971286,144.16,144.13,18.34486635]
["bitfinex","SOLUSD",1750350250318,7.36411148,144.16,144.13,18.34486635]
["bitfinex","SOLUSD",1750350250910,4.77202055,144.15,144.13,18.34486635]
["bitfinex","SOLUSD",1750350251114,4.75797456,144.15,144.13,18.34486635]
["bitfinex","SOLUSD",1750350251507,7.77830603,144.16,144.13,18.34486635]
["bitfinex","SOLUSD",1750350251708,7.34928693,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750350252016,7.34928693,144.16,144.15,11.40671529]
["bitfinex","SOLUSD",1750350252218,13.36928693,144.18,144.15,11.40671529]
["bitfinex","SOLUSD",1750350252517,13.36928693,144.18,144.13,11.40671529]
["bitfinex","SOLUSD",1750350252518,13.36928693,144.18,144.17,11.40671529]
["bitfinex","SOLUSD",1750350253499,13.36928693,144.18,144.16,11.40671529]
["bitfinex","SOLUSD",1750350253692,13.3697094,144.18,144.16,11.40671529]
["bitfinex","SOLUSD",1750350254106,13.3697094,144.18,144.16,18.34344405]
["bitfinex","SOLUSD",1750350254317,6.02,144.18,144.16,18.34344405]
["bitfinex","SOLUSD",1750350256704,6.02,144.18,144.17,11.40671529]
["bitfinex","SOLUSD",1750350257605,58.42450201,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750350258398,4.74624745,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750350258599,58.42450201,144.21,144.17,18.34285111]
["bitfinex","SOLUSD",1750350258998,18.77778672,144.21,144.17,18.34285111]
["bitfinex","SOLUSD",1750350259314,58.42450201,144.21,144.17,18.34285111]
["bitfinex","SOLUSD",1750350259814,30.18450201,144.21,144.17,18.34285111]
["bitfinex","SOLUSD",1750350260016,58.42450201,144.21,144.17,18.34285111]
["bitfinex","SOLUSD",1750350262020,65.35891456,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750350265336,65.35891456,144.21,144.13,142.45104126]
["bitfinex","SOLUSD",1750350265515,65.35891456,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750350267431,58.42450201,144.21,144.17,18.34292377]
["bitfinex","SOLUSD",1750350269842,65.35887072,144.21,144.17,18.34292377]
["bitfinex","SOLUSD",1750350270432,65.35887072,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750350271240,65.35887072,144.21,144.17,18.3428785]
["bitfinex","SOLUSD",1750350272434,46.581084,144.21,144.17,18.3428785]
["bitfinex","SOLUSD",1750350273653,39.64671529,144.21,144.17,18.3428785]
["bitfinex","SOLUSD",1750350274222,28.24,144.21,144.17,6.93616321]
["bitfinex","SOLUSD",1750350274541,28.24,144.21,144.18,18.34246631]
["bitfinex","SOLUSD",1750350274740,24.36015209,144.23,144.19,11.40671529]
["bitfinex","SOLUSD",1750350274947,28.2,144.22,144.18,6.93575102]
["bitfinex","SOLUSD",1750350275113,6.02,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350275322,28.2,144.22,144.2,11.40671529]
["bitfinex","SOLUSD",1750350275841,34.22,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350276215,44.33973162,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750350276417,28.2,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350277023,39.60671529,144.23,144.19,11.40671529]
["bitfinex","SOLUSD",1750350277230,28.2,144.22,144.18,6.93575102]
["bitfinex","SOLUSD",1750350277440,28.2,144.22,144.19,11.40671529]
["bitfinex","SOLUSD",1750350278240,28.2,144.22,144.18,6.93575102]
["bitfinex","SOLUSD",1750350278410,11.40671529,144.22,144.18,18.34246631]
["bitfinex","SOLUSD",1750350278612,39.60671529,144.22,144.18,18.34246631]
["bitfinex","SOLUSD",1750350279013,6.93353996,144.23,144.18,18.34246631]
["bitfinex","SOLUSD",1750350279322,39.60671529,144.22,144.18,18.34246631]
["bitfinex","SOLUSD",1750350279933,39.60671529,144.22,144.17,6.93611207]
["bitfinex","SOLUSD",1750350279934,11.40671529,144.21,144.17,6.93611207]
["bitfinex","SOLUSD",1750350280125,11.40671529,144.21,144.17,18.34282736]
["bitfinex","SOLUSD",1750350282935,28.2,144.22,144.18,11.40671529]
["bitfinex","SOLUSD",1750350283240,24.31984278,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750350283455,28.18,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350284145,17.38671529,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750350284347,28.18,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350284736,39.58671529,144.23,144.19,18.34200899]
["bitfinex","SOLUSD",1750350285330,39.58671529,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750350286646,46.52011266,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750350289550,35.11339737,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750350289729,46.52011266,144.23,144.19,18.34200899]
["bitfinex","SOLUSD",1750350290332,7.34792562,144.22,144.19,18.34200899]
["bitfinex","SOLUSD",1750350290840,7.34792591,144.22,144.19,18.34200899]
["bitfinex","SOLUSD",1750350291044,7.34792665,144.22,144.19,18.34200899]
["bitfinex","SOLUSD",1750350291722,7.34792665,144.22,144.19,11.40671529]
["bitfinex","SOLUSD",1750350293244,2.59155666,144.22,144.19,11.40671529]
["bitfinex","SOLUSD",1750350293437,7.77689355,144.22,144.19,11.40671529]
["bitfinex","SOLUSD",1750350293832,5.18533689,144.22,144.19,11.40671529]
["bitfinex","SOLUSD",1750350294038,2.59301593,144.22,144.19,18.3419067]
["bitfinex","SOLUSD",1750350294259,7.35190863,144.22,144.19,18.3419067]
["bitfinex","SOLUSD",1750350294467,7.77835282,144.22,144.19,18.3419067]
["bitfinex","SOLUSD",1750350294764,2.59301593,144.22,144.19,18.3419067]
["bitfinex","SOLUSD",1750350294927,7.35175311,144.22,144.19,18.3419067]
["bitfinex","SOLUSD",1750350295331,2.59301593,144.22,144.21,18.34104716]
["bitfinex","SOLUSD",1750350295541,12.53810115,144.23,144.21,18.34104716]
["bitfinex","SOLUSD",1750350296546,7.35043452,144.22,144.21,18.34104716]
["bitfinex","SOLUSD",1750350296862,7.35709356,144.22,144.21,18.34104716]
["bitfinex","SOLUSD",1750350297956,7.35709356,144.22,144.2,11.40671529]
["bitfinex","SOLUSD",1750350298146,7.35709356,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750350298147,4.7626561,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750350298346,7.35765048,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750350298534,16.59620912,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750350298734,11.40671529,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750350299066,5.18949383,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750350299362,7.35429733,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750350299656,2.59533462,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750350300661,23.95285769,144.2,144.15,18.34393346]
["bitfinex","SOLUSD",1750350300837,23.95285769,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350301038,7.3548959,144.18,144.15,18.34393346]
["bitfinex","SOLUSD",1750350301448,11.40671529,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350302463,11.40671529,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350302642,7.3579876,144.18,144.15,18.34393346]
["bitfinex","SOLUSD",1750350302836,16.59931569,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350303158,7.3579876,144.18,144.16,11.40671529]
["bitfinex","SOLUSD",1750350303362,28.18,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750350303572,28.18,144.2,144.15,24.2802636]
["bitfinex","SOLUSD",1750350303774,7.3568716,144.19,144.17,18.34265994]
["bitfinex","SOLUSD",1750350303979,2.59611727,144.19,144.17,18.34265994]
["bitfinex","SOLUSD",1750350304179,16.59854549,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750350304371,12.55793405,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350304572,7.36557644,144.18,144.15,18.34393346]
["bitfinex","SOLUSD",1750350304746,2.59619561,144.18,144.15,18.34393346]
["bitfinex","SOLUSD",1750350304952,5.19235761,144.19,144.15,18.34393346]
["bitfinex","SOLUSD",1750350305167,7.36624322,144.18,144.15,18.34393346]
["bitfinex","SOLUSD",1750350305362,5.19235761,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750350306855,4.78244766,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750350307558,7.37882056,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750350307778,4.78244766,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750350307981,4.78244766,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350308173,5.19235761,144.19,144.16,11.40671529]
["bitfinex","SOLUSD",1750350308484,4.78247351,144.18,144.16,11.40671529]
["bitfinex","SOLUSD",1750350308670,5.19235761,144.19,144.16,11.40671529]
["bitfinex","SOLUSD",1750350308855,7.37877704,144.18,144.16,11.40671529]
["bitfinex","SOLUSD",1750350309064,2.59626527,144.18,144.16,18.34298506]
["bitfinex","SOLUSD",1750350309253,2.59626556,144.18,144.16,18.34298506]
["bitfinex","SOLUSD",1750350309482,2.59626556,144.18,144.15,6.93685267]
["bitfinex","SOLUSD",1750350309653,2.59626556,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1750350309654,11.40671529,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750350309952,11.40671529,144.16,144.12,18.34537751]
["bitfinex","SOLUSD",1750350310373,11.40671529,144.14,144.11,6.93901701]
["bitfinex","SOLUSD",1750350310579,2.59692665,144.14,144.11,6.93901701]
["bitfinex","SOLUSD",1750350310886,11.40671529,144.15,144.11,18.3457323]
["bitfinex","SOLUSD",1750350311071,18.64964886,144.14,144.07,1.5487]
["bitfinex","SOLUSD",1750350311270,11.40671529,144.11,144.07,19.89635504]
["bitfinex","SOLUSD",1750350311588,28.18,144.14,144.1,11.40671529]
["bitfinex","SOLUSD",1750350312067,28.18,144.14,144.07,25.84231553]
["bitfinex","SOLUSD",1750350312268,28.18,144.14,144.11,11.40671529]
["bitfinex","SOLUSD",1750350312981,28.18,144.14,144.12,11.40671529]
["bitfinex","SOLUSD",1750350313172,28.18,144.14,144.12,18.34491629]
["bitfinex","SOLUSD",1750350313360,28.18,144.14,144.12,6.938201]
["bitfinex","SOLUSD",1750350313673,28.18,144.14,144.12,18.34491629]
["bitfinex","SOLUSD",1750350314187,5.18558655,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750350314394,7.36515868,144.16,144.12,6.938201]
["bitfinex","SOLUSD",1750350314567,7.36515868,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750350314889,4.77387055,144.16,144.13,11.40671529]
["bitfinex","SOLUSD",1750350315094,12.55074523,144.17,144.14,11.40671529]
["bitfinex","SOLUSD",1750350315286,12.55074523,144.17,144.14,6.93724188]
["bitfinex","SOLUSD",1750350316558,12.54693501,144.17,144.14,6.93724188]
["bitfinex","SOLUSD",1750350317199,23.9536503,144.17,144.14,6.93724188]
["bitfinex","SOLUSD",1750350317490,60.16,144.18,144.15,11.40671529]
["bitfinex","SOLUSD",1750350317491,5.98,144.18,144.15,11.40671529]
["bitfinex","SOLUSD",1750350317678,13.34056091,144.18,144.15,11.40671529]
["bitfinex","SOLUSD",1750350318583,24.74685676,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350318778,17.38671529,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350318975,8.56935702,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350319177,40.73843444,144.19,144.14,18.34395717]
["bitfinex","SOLUSD",1750350319497,18.76610372,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350319680,13.99607231,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350319993,18.76602731,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350320190,16.17667029,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350320697,11.40671529,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350320889,18.78253906,144.18,144.14,18.34395717]
["bitfinex","SOLUSD",1750350322389,39.58671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350323686,39.58671529,144.19,144.15,18.3434759]
["bitfinex","SOLUSD",1750350324315,4.78663534,144.18,144.15,18.3434759]
["bitfinex","SOLUSD",1750350324596,4.78651641,144.18,144.15,18.3434759]
["bitfinex","SOLUSD",1750350325397,4.77389317,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750350325599,4.77389317,144.18,144.15,11.40671529]
["bitfinex","SOLUSD",1750350325805,16.18060846,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350325979,4.77389317,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350326176,16.18060846,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350326676,16.18031343,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350327695,16.18031343,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350328797,11.40671529,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350330705,39.58671529,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350331504,39.58671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350332404,12.91436394,144.21,144.16,11.40671529]
["bitfinex","SOLUSD",1750350332704,28.18,144.19,144.16,11.40671529]
["bitfinex","SOLUSD",1750350333003,11.40671529,144.2,144.16,11.40671529]
["bitfinex","SOLUSD",1750350333202,35.54592775,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750350333408,4.77567941,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750350334208,44.36236703,144.19,144.14,11.40671529]
["bitfinex","SOLUSD",1750350334384,16.18236703,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350334584,18.77328577,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350335193,13.99763403,144.18,144.14,6.93751001]
["bitfinex","SOLUSD",1750350335399,11.40671529,144.17,144.14,6.93751001]
["bitfinex","SOLUSD",1750350336403,16.15960553,144.17,144.14,6.93751001]
["bitfinex","SOLUSD",1750350336609,16.58808166,144.18,144.14,18.3442253]
["bitfinex","SOLUSD",1750350336789,18.75072548,144.18,144.14,18.3442253]
["bitfinex","SOLUSD",1750350336989,23.93209185,144.18,144.14,18.3442253]
["bitfinex","SOLUSD",1750350337255,5.18136637,144.18,144.15,11.40671529]
["bitfinex","SOLUSD",1750350337390,7.34406405,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750350337592,12.52543042,144.18,144.15,18.34370005]
["bitfinex","SOLUSD",1750350339611,7.34501864,144.18,144.15,18.34370005]
["bitfinex","SOLUSD",1750350340495,39.58671529,144.19,144.15,18.34370005]
["bitfinex","SOLUSD",1750350340687,7.35329097,144.18,144.15,18.34370005]
["bitfinex","SOLUSD",1750350342420,7.3535508,144.18,144.15,18.34370005]
["bitfinex","SOLUSD",1750350342720,2.59403287,144.18,144.15,18.34370005]
["bitfinex","SOLUSD",1750350343101,2.59403287,144.18,144.17,11.40671529]
["bitfinex","SOLUSD",1750350343295,7.35448492,144.18,144.17,11.40671529]
["bitfinex","SOLUSD",1750350343524,7.35448492,144.19,144.17,11.40671529]
["bitfinex","SOLUSD",1750350343725,4.76045205,144.18,144.17,11.40671529]
["bitfinex","SOLUSD",1750350343899,7.35647929,144.19,144.16,11.40671529]
["bitfinex","SOLUSD",1750350344098,4.76045205,144.18,144.16,18.34300813]
["bitfinex","SOLUSD",1750350344316,12.54753661,144.19,144.16,18.34300813]
["bitfinex","SOLUSD",1750350344623,33.36813779,144.2,144.16,18.34300813]
["bitfinex","SOLUSD",1750350344805,12.54738056,144.19,144.16,18.34300813]
["bitfinex","SOLUSD",1750350345013,5.18813779,144.19,144.16,18.34300813]
["bitfinex","SOLUSD",1750350345522,33.36813779,144.2,144.16,18.34300813]
["bitfinex","SOLUSD",1750350345698,12.54718156,144.19,144.16,18.34300813]
["bitfinex","SOLUSD",1750350345901,7.35904377,144.18,144.16,18.34300813]
["bitfinex","SOLUSD",1750350346098,2.59587487,144.18,144.16,18.34300813]
["bitfinex","SOLUSD",1750350346899,5.18813779,144.19,144.16,18.34300813]
["bitfinex","SOLUSD",1750350347121,7.35947673,144.18,144.16,18.34300813]
["bitfinex","SOLUSD",1750350347421,5.18813779,144.19,144.17,11.40671529]
["bitfinex","SOLUSD",1750350347625,7.35973597,144.18,144.17,11.40671529]
["bitfinex","SOLUSD",1750350347796,4.76364831,144.18,144.17,11.40671529]
["bitfinex","SOLUSD",1750350347997,5.18813779,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750350348197,7.35929291,144.19,144.18,11.40671529]
["bitfinex","SOLUSD",1750350348624,7.35929291,144.19,144.17,11.40671529]
["bitfinex","SOLUSD",1750350348793,2.5959712,144.19,144.17,11.40671529]
["bitfinex","SOLUSD",1750350349121,2.5959712,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750350349309,7.35857131,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750350350424,4.76260011,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750350350625,12.5463262,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350350802,18.76493127,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350350997,4.76297356,144.18,144.15,11.40671529]
["bitfinex","SOLUSD",1750350351231,4.76297832,144.18,144.16,11.40671529]
["bitfinex","SOLUSD",1750350351824,12.54686993,144.19,144.17,11.40671529]
["bitfinex","SOLUSD",1750350352014,7.78619143,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750350352211,7.3583873,144.19,144.17,11.40671529]
["bitfinex","SOLUSD",1750350352411,5.19047414,144.2,144.18,11.40671529]
["bitfinex","SOLUSD",1750350352822,5.19047414,144.21,144.18,11.40671529]
["bitfinex","SOLUSD",1750350353014,12.54867086,144.2,144.17,11.40671529]
["bitfinex","SOLUSD",1750350353325,5.19047414,144.21,144.17,11.40671529]
["bitfinex","SOLUSD",1750350353514,12.54867189,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350353715,5.19047414,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750350353916,12.54735191,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350354113,5.19047414,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350354336,5.19047414,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750350354517,7.78561349,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350354831,5.19047414,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750350355033,39.58671529,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750350355034,7.78527664,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350355331,5.19047414,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750350355531,2.59480279,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350355935,5.19047414,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350356125,5.19047414,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750350356327,7.7858486,144.2,144.18,11.40671529]
["bitfinex","SOLUSD",1750350356635,2.59537446,144.2,144.18,11.40671529]
["bitfinex","SOLUSD",1750350356848,5.19047414,144.2,144.18,11.40671529]
["bitfinex","SOLUSD",1750350357133,5.19047414,144.22,144.19,11.40671529]
["bitfinex","SOLUSD",1750350357329,161.56853911,144.25,144.2,11.40671529]
["bitfinex","SOLUSD",1750350357528,44.77679731,144.24,144.2,11.40671529]
["bitfinex","SOLUSD",1750350357719,5.19008202,144.23,144.17,89.2895]
["bitfinex","SOLUSD",1750350357917,5.19008202,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750350358111,5.19008202,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350358314,5.19008202,144.22,144.2,11.40671529]
["bitfinex","SOLUSD",1750350358623,2.59516773,144.21,144.2,11.40671529]
["bitfinex","SOLUSD",1750350358828,12.54047921,144.22,144.2,11.40671529]
["bitfinex","SOLUSD",1750350359146,5.19008202,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350359317,12.53808717,144.22,144.2,11.40671529]
["bitfinex","SOLUSD",1750350359517,7.78441958,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350359752,12.53808717,144.22,144.2,11.40671529]
["bitfinex","SOLUSD",1750350359937,7.78441958,144.23,144.2,11.40671529]
["bitfinex","SOLUSD",1750350360140,12.53812531,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750350360320,4.75370573,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750350360647,12.53812531,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750350360848,4.75370573,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750350361048,12.53812531,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750350361336,12.53787496,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750350361539,12.53787496,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750350361738,12.53787496,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750350361928,5.19008202,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750350362731,9.93714569,144.23,144.22,11.40671529]
["bitfinex","SOLUSD",1750350362935,12.52955195,144.24,144.22,11.40671529]
["bitfinex","SOLUSD",1750350363140,12.52955195,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750350363322,12.52955195,144.24,144.22,11.40671529]
["bitfinex","SOLUSD",1750350363646,7.33946993,144.24,144.22,11.40671529]
["bitfinex","SOLUSD",1750350364533,12.52955195,144.25,144.22,11.40671529]
["bitfinex","SOLUSD",1750350364727,39.58671529,144.26,144.19,6.9352937]
["bitfinex","SOLUSD",1750350364728,11.40671529,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750350364930,7.33981009,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750350365339,7.33981009,144.22,144.18,125.10671529]
["bitfinex","SOLUSD",1750350365340,18.74345115,144.21,144.18,87.7]
["bitfinex","SOLUSD",1750350365534,7.33673586,144.2,144.18,87.7]
["bitfinex","SOLUSD",1750350365736,18.74345115,144.2,144.17,6.93589714]
["bitfinex","SOLUSD",1750350366049,11.40671529,144.2,144.17,6.93589714]
["bitfinex","SOLUSD",1750350366348,2.59323261,144.2,144.17,6.93589714]
["bitfinex","SOLUSD",1750350367064,14.00074818,144.2,144.17,6.93589714]
["bitfinex","SOLUSD",1750350367361,2.59403289,144.2,144.17,6.93589714]
["bitfinex","SOLUSD",1750350367567,14.00074818,144.2,144.15,18.34364246]
["bitfinex","SOLUSD",1750350367722,11.40671529,144.18,144.13,18.34489609]
["bitfinex","SOLUSD",1750350367928,11.40671529,144.17,144.13,18.34489609]
["bitfinex","SOLUSD",1750350368629,16.16749587,144.17,144.13,18.34489609]
["bitfinex","SOLUSD",1750350368846,14.00114451,144.17,144.12,28.75251736]
["bitfinex","SOLUSD",1750350369564,11.40671529,144.15,144.11,18.34585899]
["bitfinex","SOLUSD",1750350370544,14.00124842,144.16,144.12,11.40671529]
["bitfinex","SOLUSD",1750350370850,14.00124842,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350371447,2.59453313,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350371656,14.00124842,144.16,144.12,18.34518215]
["bitfinex","SOLUSD",1750350372556,11.40671529,144.15,144.11,18.3457138]
["bitfinex","SOLUSD",1750350372746,11.40671529,144.14,144.11,6.93899851]
["bitfinex","SOLUSD",1750350373057,46.94156455,144.15,144.11,18.3457138]
["bitfinex","SOLUSD",1750350373354,39.58671529,144.15,144.11,18.3457138]
["bitfinex","SOLUSD",1750350374534,28.18,144.15,144.11,18.3457138]
["bitfinex","SOLUSD",1750350374756,39.58671529,144.15,144.11,18.3457138]
["bitfinex","SOLUSD",1750350376059,19.14651529,144.18,144.13,11.40671529]
["bitfinex","SOLUSD",1750350376235,41.15821529,144.18,144.11,6.93899851]
["bitfinex","SOLUSD",1750350376568,18.76473663,144.17,144.12,11.40671529]
["bitfinex","SOLUSD",1750350377154,7.35802134,144.17,144.13,11.40671529]
["bitfinex","SOLUSD",1750350377455,7.35802134,144.17,144.14,11.40671529]
["bitfinex","SOLUSD",1750350377638,4.76632835,144.17,144.14,11.40671529]
["bitfinex","SOLUSD",1750350377959,18.76473663,144.18,144.14,11.40671529]
["bitfinex","SOLUSD",1750350378354,13.99817379,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350378553,16.17249563,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350378762,23.9460758,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350378969,16.58883696,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350379263,52.12457296,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350379441,39.58671529,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350379641,44.76853445,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350379841,44.76853445,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750350380268,39.58671529,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750350380639,44.76867249,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750350380956,44.76867249,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350381259,39.58671529,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350382057,28.18,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350382746,45.56671529,144.19,144.14,18.34441474]
["bitfinex","SOLUSD",1750350383065,7.35527046,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350384065,7.351849,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350384251,18.75856429,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350384452,16.16682262,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350384855,16.16649589,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350385065,4.7597806,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350385359,7.35150272,144.18,144.14,18.34441474]
["bitfinex","SOLUSD",1750350386749,45.56671529,144.19,144.14,18.34441474]
["bitfinex","SOLUSD",1750350388254,45.56671529,144.19,144.15,11.40671529]
["bitfinex","SOLUSD",1750350389139,45.56671529,144.19,144.15,18.34363015]
["bitfinex","SOLUSD",1750350391482,4.75965748,144.18,144.15,18.34363015]
["bitfinex","SOLUSD",1750350392272,45.56671529,144.19,144.15,18.34363015]
["bitfinex","SOLUSD",1750350393479,4.75959902,144.18,144.15,18.34363015]
["bitfinex","SOLUSD",1750350394184,52.9178363,144.19,144.15,18.34363015]
["bitfinex","SOLUSD",1750350394373,45.56671529,144.19,144.15,18.34363015]
["bitfinex","SOLUSD",1750350394562,7.35273786,144.18,144.15,18.34363015]
["bitfinex","SOLUSD",1750350395063,7.35273786,144.18,144.15,14.21832973]
["bitfinex","SOLUSD",1750350395252,7.35273786,144.18,144.15,6.93691486]
["bitfinex","SOLUSD",1750350395452,7.35306264,144.18,144.15,14.21832973]
["bitfinex","SOLUSD",1750350395674,41.44141487,144.19,144.15,6.93691486]
["bitfinex","SOLUSD",1750350395975,7.35347965,144.18,144.15,6.93691486]
["bitfinex","SOLUSD",1750350396377,7.35347965,144.18,144.15,14.21832973]
["bitfinex","SOLUSD",1750350396588,4.76189947,144.18,144.15,14.21832973]
["bitfinex","SOLUSD",1750350396878,35.46141487,144.19,144.15,14.21832973]
["bitfinex","SOLUSD",1750350397560,7.28141487,144.19,144.15,14.21832973]
["bitfinex","SOLUSD",1750350397769,42.82102381,144.19,144.15,14.21832973]
["bitfinex","SOLUSD",1750350398082,28.18,144.19,144.15,14.21832973]
["bitfinex","SOLUSD",1750350398285,28.18,144.19,144.16,7.28141487]
["bitfinex","SOLUSD",1750350398490,28.18,144.19,144.17,7.28141487]
["bitfinex","SOLUSD",1750350398879,5.18159425,144.2,144.17,7.28141487]
["bitfinex","SOLUSD",1750350399080,12.54027698,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350399386,12.54028264,144.2,144.18,14.21718959]
["bitfinex","SOLUSD",1750350399584,7.35868839,144.2,144.18,14.21718959]
["bitfinex","SOLUSD",1750350399887,4.76757128,144.2,144.18,14.21718959]
["bitfinex","SOLUSD",1750350400875,4.76708806,144.2,144.18,14.21718959]
["bitfinex","SOLUSD",1750350402286,4.76708806,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750350402465,4.76708806,144.2,144.18,14.21718959]
["bitfinex","SOLUSD",1750350402661,4.76708806,144.2,144.16,17.34090901]
["bitfinex","SOLUSD",1750350402662,54.09106373,144.19,144.12,1.6252]
["bitfinex","SOLUSD",1750350402888,7.28141487,144.16,144.12,7.28141487]
["bitfinex","SOLUSD",1750350403095,12.04963562,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750350403302,12.04963562,144.17,144.13,14.21959567]
["bitfinex","SOLUSD",1750350403958,14.64099221,144.17,144.13,14.21959567]
["bitfinex","SOLUSD",1750350404601,14.643623,144.17,144.13,14.21959567]
["bitfinex","SOLUSD",1750350404887,18.7418034,144.17,144.13,18.31777607]
["bitfinex","SOLUSD",1750350405663,13.97184037,144.17,144.13,18.31777607]
["bitfinex","SOLUSD",1750350406296,4.76552673,144.16,144.13,18.31777607]
["bitfinex","SOLUSD",1750350406600,16.145122,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350407770,13.97297664,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350407968,11.37959527,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350408188,13.97297664,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350408394,11.37959527,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750350408696,2.59338137,144.16,144.13,11.37959527]
["bitfinex","SOLUSD",1750350409999,19.15623224,144.17,144.13,11.37959527]
["bitfinex","SOLUSD",1750350410297,7.37170916,144.16,144.13,11.37959527]
["bitfinex","SOLUSD",1750350410506,2.59558925,144.16,144.13,11.37959527]
["bitfinex","SOLUSD",1750350410686,2.59558925,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350411198,11.37959527,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350411384,7.37583405,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350411586,11.37959527,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350411785,7.37577971,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350412097,11.37959527,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350412322,7.37577896,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350412500,11.37959527,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350412699,12.5708648,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350412897,5.19460185,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350413382,11.37959527,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350413584,7.376317,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350413783,5.19456434,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350414285,11.37959527,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350414485,53.74513741,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750350414486,7.3776788,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750350414684,7.79147723,144.18,144.15,11.37959527]
["bitfinex","SOLUSD",1750350414883,7.37791257,144.17,144.15,11.37959527]
["bitfinex","SOLUSD",1750350415098,7.79103702,144.18,144.15,11.37959527]
["bitfinex","SOLUSD",1750350415399,7.37738573,144.17,144.15,11.37959527]
["bitfinex","SOLUSD",1750350415581,2.59691848,144.17,144.14,11.37959527]
["bitfinex","SOLUSD",1750350415786,4.78103148,144.16,144.14,11.37959527]
["bitfinex","SOLUSD",1750350415988,5.19457532,144.17,144.14,11.37959527]
["bitfinex","SOLUSD",1750350416188,4.78099286,144.16,144.14,11.37959527]
["bitfinex","SOLUSD",1750350416503,5.19457532,144.17,144.14,11.37959527]
["bitfinex","SOLUSD",1750350416708,4.78092102,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750350417704,11.37959527,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350417884,7.38093353,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350418198,4.78276899,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750350418405,4.78300287,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750350418602,5.19510873,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350418785,4.7830431,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750350420613,7.38204937,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750350420904,4.7819717,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750350421111,7.79614304,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350421301,5.19701252,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350421486,7.38085331,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350421687,5.19711912,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350421988,7.38086254,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350422325,5.19720817,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350422519,12.57832732,144.17,144.15,18.31681344]
["bitfinex","SOLUSD",1750350422807,5.19720817,144.18,144.15,18.31681344]
["bitfinex","SOLUSD",1750350422989,7.38117398,144.17,144.15,18.31681344]
["bitfinex","SOLUSD",1750350423189,5.19713895,144.18,144.15,18.31681344]
["bitfinex","SOLUSD",1750350423401,7.38117348,144.17,144.15,18.31681344]
["bitfinex","SOLUSD",1750350423598,33.35716548,144.19,144.15,18.31681344]
["bitfinex","SOLUSD",1750350423804,12.57776277,144.18,144.15,18.31681344]
["bitfinex","SOLUSD",1750350423996,7.38059729,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350424199,9.97834858,144.21,144.16,11.37959527]
["bitfinex","SOLUSD",1750350424514,7.496,144.23,144.15,24.2802636]
["bitfinex","SOLUSD",1750350424515,7.37668821,144.2,144.19,11.37959527]
["bitfinex","SOLUSD",1750350424816,7.37668821,144.2,144.19,18.31488897]
["bitfinex","SOLUSD",1750350425119,5.19427293,144.21,144.19,18.31488897]
["bitfinex","SOLUSD",1750350425407,28.16,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750350425611,7.36896245,144.21,144.2,11.37959527]
["bitfinex","SOLUSD",1750350427124,4.78018638,144.21,144.2,18.31440803]
["bitfinex","SOLUSD",1750350427428,5.19115822,144.22,144.2,18.31440803]
["bitfinex","SOLUSD",1750350427729,5.19115822,144.22,144.21,11.37959527]
["bitfinex","SOLUSD",1750350427899,4.77977476,144.22,144.21,11.37959527]
["bitfinex","SOLUSD",1750350428790,13.76332531,144.23,144.21,11.37959527]
["bitfinex","SOLUSD",1750350429206,18.53965554,144.23,144.2,18.31440803]
["bitfinex","SOLUSD",1750350429407,7.36849732,144.22,144.19,11.37959527]
["bitfinex","SOLUSD",1750350429605,7.78332531,144.22,144.19,11.37959527]
["bitfinex","SOLUSD",1750350429985,7.78348256,144.22,144.19,11.37959527]
["bitfinex","SOLUSD",1750350430487,12.55118049,144.22,144.19,11.37959527]
["bitfinex","SOLUSD",1750350430985,12.55118049,144.22,144.16,17.34155921]
["bitfinex","SOLUSD",1750350431201,4.76769793,144.21,144.16,17.34155921]
["bitfinex","SOLUSD",1750350431389,4.76784932,144.21,144.19,11.37959527]
["bitfinex","SOLUSD",1750350431805,4.76784932,144.21,144.2,11.37959527]
["bitfinex","SOLUSD",1750350432101,7.36017366,144.22,144.2,11.37959527]
["bitfinex","SOLUSD",1750350432302,4.76784932,144.22,144.21,11.37959527]
["bitfinex","SOLUSD",1750350432707,4.76784932,144.22,144.2,18.31415631]
["bitfinex","SOLUSD",1750350432902,4.76702589,144.22,144.2,18.31415631]
["bitfinex","SOLUSD",1750350433209,4.76702589,144.22,144.2,6.93456104]
["bitfinex","SOLUSD",1750350433419,7.35811472,144.22,144.2,18.31415631]
["bitfinex","SOLUSD",1750350433996,4.76702589,144.22,144.2,18.31415631]
["bitfinex","SOLUSD",1750350434197,4.76702589,144.22,144.21,11.37959527]
["bitfinex","SOLUSD",1750350434423,34.14,144.23,144.2,18.31415631]
["bitfinex","SOLUSD",1750350434627,5.98,144.23,144.21,18.31359751]
["bitfinex","SOLUSD",1750350434793,41.49391495,144.23,144.21,18.31359751]
["bitfinex","SOLUSD",1750350434994,5.98,144.23,144.22,11.37959527]
["bitfinex","SOLUSD",1750350436621,5.98,144.23,144.22,18.31344633]
["bitfinex","SOLUSD",1750350437519,4.7592041,144.25,144.22,18.31344633]
["bitfinex","SOLUSD",1750350437824,40.68472165,144.26,144.22,18.31344633]
["bitfinex","SOLUSD",1750350438007,33.3379572,144.26,144.22,18.31344633]
["bitfinex","SOLUSD",1750350438823,44.71755247,144.26,144.22,18.31344633]
["bitfinex","SOLUSD",1750350439617,39.53959527,144.26,144.22,18.31344633]
["bitfinex","SOLUSD",1750350439823,11.37959527,144.24,144.2,11.37959527]
["bitfinex","SOLUSD",1750350440819,11.37959527,144.24,144.2,18.31436376]
["bitfinex","SOLUSD",1750350441016,18.71569863,144.24,144.2,18.31436376]
["bitfinex","SOLUSD",1750350441194,13.96629524,144.24,144.2,18.31436376]
["bitfinex","SOLUSD",1750350441396,18.71588026,144.24,144.2,18.31436376]
["bitfinex","SOLUSD",1750350442625,16.12918029,144.24,144.2,18.31436376]
["bitfinex","SOLUSD",1750350442917,11.37959527,144.23,144.19,18.31478443]
["bitfinex","SOLUSD",1750350443223,39.51959527,144.23,144.19,18.31478443]
["bitfinex","SOLUSD",1750350443392,28.14,144.23,144.19,18.31478443]
["bitfinex","SOLUSD",1750350447221,28.14,144.23,144.2,18.31436491]
["bitfinex","SOLUSD",1750350447928,28.14,144.23,144.2,11.37959527]
["bitfinex","SOLUSD",1750350448115,46.45309354,144.23,144.18,44.31527095]
["bitfinex","SOLUSD",1750350449127,46.45309354,144.23,144.19,18.3146712]
["bitfinex","SOLUSD",1750350450028,28.14,144.23,144.2,11.37959527]
["bitfinex","SOLUSD",1750350451024,28.14,144.23,144.21,11.37959527]
["bitfinex","SOLUSD",1750350451227,5.17469715,144.25,144.22,11.37959527]
["bitfinex","SOLUSD",1750350451437,28.14,144.25,144.22,11.37959527]
["bitfinex","SOLUSD",1750350451639,5.17469715,144.26,144.22,11.37959527]
["bitfinex","SOLUSD",1750350451834,35.48517699,144.26,144.23,11.37959527]
["bitfinex","SOLUSD",1750350452036,28.14,144.26,144.23,11.37959527]
["bitfinex","SOLUSD",1750350452821,28.14,144.26,144.2,24.27163284]
["bitfinex","SOLUSD",1750350453113,28.14,144.26,144.23,11.37959527]
["bitfinex","SOLUSD",1750350453314,28.14,144.26,144.22,18.3130932]
["bitfinex","SOLUSD",1750350453643,24.27108666,144.27,144.22,18.3130932]
["bitfinex","SOLUSD",1750350453852,35.48353681,144.26,144.22,18.3130932]
["bitfinex","SOLUSD",1750350454028,28.14,144.26,144.22,18.3130932]
["bitfinex","SOLUSD",1750350454650,28.14,144.26,144.23,11.37959527]
["bitfinex","SOLUSD",1750350455541,17.33959527,144.27,144.23,11.37959527]
["bitfinex","SOLUSD",1750350455737,28.14,144.26,144.23,11.37959527]
["bitfinex","SOLUSD",1750350456126,28.14,144.26,144.22,6.93349793]
["bitfinex","SOLUSD",1750350456433,39.51959527,144.27,144.23,18.31279543]
["bitfinex","SOLUSD",1750350456616,44.69453144,144.27,144.23,18.31279543]
["bitfinex","SOLUSD",1750350457420,4.76405648,144.26,144.23,18.31279543]
["bitfinex","SOLUSD",1750350457619,7.35252021,144.26,144.23,18.31279543]
["bitfinex","SOLUSD",1750350458143,4.76405648,144.26,144.23,18.31279543]
["bitfinex","SOLUSD",1750350458442,4.76405648,144.26,144.23,6.93320016]
["bitfinex","SOLUSD",1750350458744,4.76402777,144.26,144.23,6.93320016]
["bitfinex","SOLUSD",1750350459147,7.3524849,144.26,144.23,6.93320016]
["bitfinex","SOLUSD",1750350460626,35.4924849,144.26,144.23,6.93320016]
["bitfinex","SOLUSD",1750350460819,28.14,144.26,144.23,6.93320016]
["bitfinex","SOLUSD",1750350464551,39.51959527,144.26,144.23,6.93320016]
["bitfinex","SOLUSD",1750350464743,39.51959527,144.26,144.22,18.31328642]
["bitfinex","SOLUSD",1750350465271,46.45175576,144.26,144.21,44.31370523]
["bitfinex","SOLUSD",1750350465435,46.45175576,144.26,144.2,87.7]
["bitfinex","SOLUSD",1750350465436,11.37959527,144.23,144.2,87.7]
["bitfinex","SOLUSD",1750350465628,11.37959527,144.22,144.18,6.93569811]
["bitfinex","SOLUSD",1750350465854,11.37959527,144.22,144.18,18.31529338]
["bitfinex","SOLUSD",1750350466031,18.73777371,144.22,144.18,18.31529338]
["bitfinex","SOLUSD",1750350466229,18.73819654,144.22,144.18,18.31529338]
["bitfinex","SOLUSD",1750350466625,18.73819654,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750350466854,23.92264292,144.22,144.18,11.37959527]
["bitfinex","SOLUSD",1750350467154,4.77236951,144.21,144.18,11.37959527]
["bitfinex","SOLUSD",1750350467333,4.77237026,144.21,144.18,11.37959527]
["bitfinex","SOLUSD",1750350467532,4.77237026,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750350467723,4.77237026,144.21,144.18,11.37959527]
["bitfinex","SOLUSD",1750350468238,39.51959527,144.23,144.19,11.37959527]
["bitfinex","SOLUSD",1750350468438,7.36563821,144.22,144.19,11.37959527]
["bitfinex","SOLUSD",1750350469055,4.77196081,144.22,144.19,11.37959527]
["bitfinex","SOLUSD",1750350469238,7.36560304,144.22,144.19,11.37959527]
["bitfinex","SOLUSD",1750350469630,7.36560304,144.22,144.19,18.31461565]
["bitfinex","SOLUSD",1750350471355,2.59364223,144.22,144.19,18.31461565]
["bitfinex","SOLUSD",1750350471558,7.78237139,144.22,144.19,18.31461565]
["bitfinex","SOLUSD",1750350471851,2.59364223,144.22,144.19,18.31461565]
["bitfinex","SOLUSD",1750350472386,7.37024645,144.22,144.19,18.31461565]
["bitfinex","SOLUSD",1750350472852,16.56832443,144.23,144.19,18.31461565]
["bitfinex","SOLUSD",1750350474331,4.77865711,144.22,144.19,18.31461565]
["bitfinex","SOLUSD",1750350476863,53.72270596,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350477043,56.31707754,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350477226,67.69667281,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350478752,67.69690619,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350480249,67.69687031,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350482959,63.594495,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350483161,56.31727504,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350483460,63.594495,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350484474,89.594495,144.24,144.23,12.57122336]
["bitfinex","SOLUSD",1750350484676,113.25051907,144.24,144.15,6.93697186]
["bitfinex","SOLUSD",1750350484834,7.27721996,144.18,144.14,6.93747405]
["bitfinex","SOLUSD",1750350485244,7.27721996,144.16,144.13,6.93796689]
["bitfinex","SOLUSD",1750350485554,7.27721996,144.16,144.12,15.8660595]
["bitfinex","SOLUSD",1750350486865,11.38043666,144.16,144.12,19.9692762]
["bitfinex","SOLUSD",1750350487062,39.52043666,144.17,144.13,11.38043666]
["bitfinex","SOLUSD",1750350487239,28.14,144.17,144.14,11.38043666]
["bitfinex","SOLUSD",1750350488842,39.52043666,144.17,144.13,11.38043666]
["bitfinex","SOLUSD",1750350490662,39.52043666,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350494354,28.14,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350494662,28.14,144.17,144.14,18.31813611]
["bitfinex","SOLUSD",1750350495040,28.14,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350496549,39.52043666,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750350496868,39.52043666,144.17,144.13,11.38043666]
["bitfinex","SOLUSD",1750350497968,39.52043666,144.17,144.13,18.31834305]
["bitfinex","SOLUSD",1750350498869,39.52043666,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1750350499069,39.52043666,144.17,144.13,11.38043666]
["bitfinex","SOLUSD",1750350500168,39.52043666,144.17,144.13,18.31818268]
["bitfinex","SOLUSD",1750350502571,39.52043666,144.17,144.13,6.93774602]
["bitfinex","SOLUSD",1750350502777,39.52043666,144.17,144.14,11.38043666]
["bitfinex","SOLUSD",1750350504046,39.52043666,144.17,144.13,18.31818268]
["bitfinex","SOLUSD",1750350504245,28.14,144.17,144.13,6.93774602]
["bitfinex","SOLUSD",1750350504471,39.52043666,144.17,144.13,18.31818268]
["bitfinex","SOLUSD",1750350506570,34.1,144.19,144.16,11.38043666]
["bitfinex","SOLUSD",1750350506759,5.96,144.19,144.16,11.38043666]
["bitfinex","SOLUSD",1750350507265,11.38043666,144.18,144.14,11.38043666]
["bitfinex","SOLUSD",1750350507461,11.38043666,144.17,144.13,18.31818268]
["bitfinex","SOLUSD",1750350509759,11.38043666,144.18,144.14,11.38043666]
["bitfinex","SOLUSD",1750350510677,11.38043666,144.18,144.14,18.31794962]
["bitfinex","SOLUSD",1750350517085,18.3162236,144.18,144.14,18.31794962]
["bitfinex","SOLUSD",1750350517402,11.38043666,144.18,144.14,18.31794962]
["bitfinex","SOLUSD",1750350519369,18.66800831,144.18,144.14,18.31794962]
["bitfinex","SOLUSD",1750350519569,11.38043666,144.18,144.14,18.31794962]
["bitfinex","SOLUSD",1750350519886,11.38043666,144.18,144.14,6.93751296]
["bitfinex","SOLUSD",1750350520263,18.67138517,144.18,144.14,6.93751296]
["bitfinex","SOLUSD",1750350520881,14.57317232,144.18,144.14,6.93751296]
["bitfinex","SOLUSD",1750350521388,7.29167065,144.18,144.14,14.21973677]
["bitfinex","SOLUSD",1750350522257,14.57389446,144.18,144.14,14.21973677]
["bitfinex","SOLUSD",1750350523283,11.98021347,144.18,144.14,14.21973677]
["bitfinex","SOLUSD",1750350523756,17.17076273,144.18,144.14,14.21973677]
["bitfinex","SOLUSD",1750350524197,9.88853892,144.18,144.14,14.21973677]
["bitfinex","SOLUSD",1750350524858,9.89131495,144.18,144.14,14.21973677]
["bitfinex","SOLUSD",1750350525390,9.89131495,144.18,144.15,7.28222381]
["bitfinex","SOLUSD",1750350526189,4.70467422,144.17,144.15,7.28222381]
["bitfinex","SOLUSD",1750350527564,41.38222381,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750350527765,12.50813629,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750350527986,7.31225498,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750350529384,12.51049443,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750350530505,12.51068325,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750350533403,12.5109267,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750350534102,12.51117023,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750350536391,12.51117023,144.17,144.14,7.28222381]
["bitfinex","SOLUSD",1750350536588,35.42222381,144.19,144.14,7.28222381]
["bitfinex","SOLUSD",1750350536791,12.51334664,144.18,144.14,7.28222381]
["bitfinex","SOLUSD",1750350537000,12.51334664,144.17,144.14,7.28222381]
["bitfinex","SOLUSD",1750350537200,35.42222381,144.19,144.14,7.28222381]
["bitfinex","SOLUSD",1750350537400,12.51338905,144.18,144.14,7.28222381]
["bitfinex","SOLUSD",1750350537585,12.51338905,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350537785,35.42222381,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350538001,12.51360024,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350538201,12.51360024,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350538401,35.42222381,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350538600,12.51374662,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350538800,12.51374662,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350539008,35.42222381,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350539311,12.51374454,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350539502,12.51374454,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350539702,7.28222381,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350539920,12.51396635,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350540108,12.51396635,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350540291,7.28222381,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350540487,12.51405946,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350540815,12.51405946,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350540994,35.05485489,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750350541202,19.79625619,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350541504,12.51403238,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350541699,12.51403238,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350541998,7.28222381,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350542197,12.51407063,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750350542417,12.51407063,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750350542585,7.28222381,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750350542785,12.51415758,144.18,144.17,26.0]
["bitfinex","SOLUSD",1750350542989,18.64964886,144.17,144.1,6.93962526]
["bitfinex","SOLUSD",1750350543290,7.28222381,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750350543489,25.93187267,144.15,144.11,7.28222381]
["bitfinex","SOLUSD",1750350543717,2.59993274,144.14,144.13,7.28222381]
["bitfinex","SOLUSD",1750350544022,12.51023387,144.15,144.13,7.28222381]
["bitfinex","SOLUSD",1750350544222,28.12,144.16,144.13,7.28222381]
["bitfinex","SOLUSD",1750350544398,7.30889369,144.15,144.13,7.28222381]
["bitfinex","SOLUSD",1750350544607,35.40222381,144.16,144.12,33.28222381]
["bitfinex","SOLUSD",1750350544809,7.30889398,144.15,144.12,33.28222381]
["bitfinex","SOLUSD",1750350545005,35.40222381,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350545213,7.30890495,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350545400,35.40222381,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350545591,7.30890495,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350545795,35.40222381,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350546020,7.30885008,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350546223,35.40222381,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350546428,7.30794189,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350546616,35.40222381,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350546922,7.30794144,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350547092,35.40222381,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350547298,7.30796036,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350547492,35.40222381,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350547699,7.30849359,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350547906,28.12,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350548110,7.30816916,144.15,144.12,40.22050506]
["bitfinex","SOLUSD",1750350548409,28.12,144.16,144.12,40.22050506]
["bitfinex","SOLUSD",1750350548606,2.59894111,144.15,144.12,26.0]
["bitfinex","SOLUSD",1750350548801,7.30760584,144.14,144.12,26.0]
["bitfinex","SOLUSD",1750350549018,7.28222381,144.15,144.12,26.0]
["bitfinex","SOLUSD",1750350549207,7.30775786,144.14,144.12,26.0]
["bitfinex","SOLUSD",1750350549522,7.28222381,144.15,144.12,26.0]
["bitfinex","SOLUSD",1750350549706,7.30775786,144.14,144.12,32.93861417]
["bitfinex","SOLUSD",1750350549908,7.28222381,144.15,144.12,32.93861417]
["bitfinex","SOLUSD",1750350550600,12.48039026,144.15,144.12,6.93861417]
["bitfinex","SOLUSD",1750350552017,5.19816645,144.15,144.12,6.93861417]
["bitfinex","SOLUSD",1750350552609,35.40222381,144.16,144.12,6.93861417]
["bitfinex","SOLUSD",1750350552816,7.30524951,144.15,144.12,6.93861417]
["bitfinex","SOLUSD",1750350553117,35.40222381,144.16,144.12,6.93861417]
["bitfinex","SOLUSD",1750350553320,19.78335496,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350553502,12.47880233,144.15,144.11,6.9389182]
["bitfinex","SOLUSD",1750350555126,40.59880233,144.15,144.11,6.9389182]
["bitfinex","SOLUSD",1750350556626,12.47880233,144.15,144.11,6.9389182]
["bitfinex","SOLUSD",1750350556822,35.40222381,144.15,144.11,6.9389182]
["bitfinex","SOLUSD",1750350557334,35.40222381,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350557537,40.59689164,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350557838,35.40222381,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350560120,7.28222381,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350560310,35.40222381,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350561132,7.28222381,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350561310,35.40222381,144.15,144.11,14.22114201]
["bitfinex","SOLUSD",1750350561913,28.12,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350562226,28.12,144.16,144.13,7.28222381]
["bitfinex","SOLUSD",1750350562419,33.31381098,144.16,144.13,7.28222381]
["bitfinex","SOLUSD",1750350563427,7.30377961,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350563634,35.40222381,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350563818,7.3037814,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350564019,35.40222381,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350564227,7.30372733,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350564541,35.40222381,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350564838,7.30161909,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350565037,35.40222381,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350565342,7.30161984,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350565556,35.40222381,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350565831,7.30162013,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350566029,7.28222381,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350566248,7.30149795,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350566469,4.70456037,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350567171,40.59597562,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350568346,12.47597562,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350568716,7.28222381,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350568921,12.47597562,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350569347,7.30214314,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350569640,12.47603556,144.16,144.12,14.220728]
["bitfinex","SOLUSD",1750350569851,2.59721689,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350570450,4.70300784,144.15,144.12,14.220728]
["bitfinex","SOLUSD",1750350570651,7.28222381,144.15,144.11,14.22114358]
["bitfinex","SOLUSD",1750350570860,7.30063271,144.14,144.11,6.93891977]
["bitfinex","SOLUSD",1750350571038,12.47684027,144.15,144.1,40.2216276]
["bitfinex","SOLUSD",1750350571349,7.30127829,144.14,144.1,40.2216276]
["bitfinex","SOLUSD",1750350571551,12.47684027,144.15,144.1,40.2216276]
["bitfinex","SOLUSD",1750350571738,7.30055897,144.14,144.1,40.2216276]
["bitfinex","SOLUSD",1750350572058,4.7032535,144.14,144.1,40.2216276]
["bitfinex","SOLUSD",1750350572558,4.7032535,144.14,144.1,32.93940379]
["bitfinex","SOLUSD",1750350572738,4.7032535,144.14,144.1,40.2216276]
["bitfinex","SOLUSD",1750350573541,14.21960973,144.15,144.1,40.2216276]
["bitfinex","SOLUSD",1750350573730,7.30066631,144.14,144.1,40.2216276]
["bitfinex","SOLUSD",1750350573930,14.21960973,144.15,144.1,40.2216276]
["bitfinex","SOLUSD",1750350574152,7.30342553,144.14,144.11,7.28222381]
["bitfinex","SOLUSD",1750350574331,14.21960973,144.15,144.11,14.22116985]
["bitfinex","SOLUSD",1750350574534,7.30331794,144.14,144.11,14.22116985]
["bitfinex","SOLUSD",1750350574729,4.70578109,144.14,144.11,14.22116985]
["bitfinex","SOLUSD",1750350574928,19.41399259,144.15,144.11,14.22116985]
["bitfinex","SOLUSD",1750350575262,7.30293885,144.14,144.11,14.22116985]
["bitfinex","SOLUSD",1750350575462,14.21960973,144.15,144.11,14.22116985]
["bitfinex","SOLUSD",1750350575641,7.30293931,144.14,144.11,14.22116985]
["bitfinex","SOLUSD",1750350575830,19.41419378,144.15,144.11,14.22116985]
["bitfinex","SOLUSD",1750350576025,7.3029396,144.14,144.11,14.22116985]
["bitfinex","SOLUSD",1750350576229,12.47680786,144.15,144.11,14.22116985]
["bitfinex","SOLUSD",1750350576431,14.5861757,144.14,144.1,26.0]
["bitfinex","SOLUSD",1750350576641,12.47707915,144.14,144.1,26.0]
["bitfinex","SOLUSD",1750350577527,12.47707915,144.14,144.1,32.93952817]
["bitfinex","SOLUSD",1750350578160,12.47707915,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350578535,7.28222381,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350579351,6.93723585,144.15,144.1,40.22175198]
["bitfinex","SOLUSD",1750350579540,14.59703712,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350579855,7.28222381,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350581454,12.47857168,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350581960,7.28222381,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350582134,12.47857168,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350582460,7.28222381,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350582645,12.47857168,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350583363,5.19634787,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350586867,14.21945384,144.15,144.1,40.22175198]
["bitfinex","SOLUSD",1750350587172,12.52263514,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350587350,14.21945384,144.15,144.1,40.22175198]
["bitfinex","SOLUSD",1750350587351,7.32292407,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350587541,5.19978426,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350587842,7.32305414,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350588043,5.20104899,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350588254,7.32310801,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350588461,5.2010792,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350588773,7.32276685,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350589070,5.20090802,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350589363,14.21945384,144.15,144.1,40.22175198]
["bitfinex","SOLUSD",1750350589554,12.52299817,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350589754,14.21945384,144.15,144.1,40.22175198]
["bitfinex","SOLUSD",1750350589957,12.52325076,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350590156,14.21945384,144.15,144.1,40.22175198]
["bitfinex","SOLUSD",1750350590466,12.52325001,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350590646,2.60000483,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350590849,5.20118612,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350591168,7.32265959,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350591342,5.20118612,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350591541,7.32287487,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350591877,5.20145435,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350592167,7.32295088,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350592366,5.20145435,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350592561,7.32295013,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350592755,5.20147511,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350592954,7.32295088,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350593161,5.20147521,144.14,144.1,32.93952817]
["bitfinex","SOLUSD",1750350593350,7.32335116,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350593550,5.20147521,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350593750,7.32340429,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350593950,5.20182267,144.14,144.1,40.22175198]
["bitfinex","SOLUSD",1750350594151,7.32340429,144.13,144.1,40.22175198]
["bitfinex","SOLUSD",1750350594380,25.93187267,144.13,144.06,87.7]
["bitfinex","SOLUSD",1750350594543,25.93187267,144.13,144.08,26.0]
["bitfinex","SOLUSD",1750350594544,19.80705561,144.12,144.08,26.0]
["bitfinex","SOLUSD",1750350594739,7.28222381,144.12,144.08,26.0]
["bitfinex","SOLUSD",1750350595365,7.32140498,144.11,144.08,32.94031427]
["bitfinex","SOLUSD",1750350595570,7.28222381,144.11,144.08,32.94031427]
["bitfinex","SOLUSD",1750350597671,7.28222381,144.1,144.08,32.94031427]
["bitfinex","SOLUSD",1750350597853,7.31904713,144.11,144.08,32.94031427]
["bitfinex","SOLUSD",1750350598053,7.28222381,144.1,144.08,32.94031427]
["bitfinex","SOLUSD",1750350598274,14.60123279,144.11,144.08,32.94031427]
["bitfinex","SOLUSD",1750350598576,7.28222381,144.11,144.08,32.94031427]
["bitfinex","SOLUSD",1750350598948,14.598695,144.11,144.08,32.94031427]
["bitfinex","SOLUSD",1750350599581,7.28222381,144.11,144.08,32.94031427]
["bitfinex","SOLUSD",1750350600779,14.59799683,144.12,144.08,32.94031427]
["bitfinex","SOLUSD",1750350600958,42.49745501,144.28,144.08,32.94031427]
["bitfinex","SOLUSD",1750350600959,25.93187267,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750350601161,12.51005032,144.15,144.08,138.33369521]
["bitfinex","SOLUSD",1750350601365,18.64964886,144.16,144.08,50.63369521]
["bitfinex","SOLUSD",1750350601366,7.28222381,144.13,144.08,50.63369521]
["bitfinex","SOLUSD",1750350601552,7.28222381,144.11,144.08,26.0]
["bitfinex","SOLUSD",1750350601752,7.28222381,144.1,144.05,1.6594]
["bitfinex","SOLUSD",1750350601962,7.28222381,144.1,144.04,7.28222381]
["bitfinex","SOLUSD",1750350601963,7.28222381,144.09,144.04,7.28222381]
["bitfinex","SOLUSD",1750350602259,7.28222381,144.09,144.04,14.22473977]
["bitfinex","SOLUSD",1750350602773,7.28222381,144.08,144.04,14.22473977]
["bitfinex","SOLUSD",1750350603175,14.60427232,144.09,144.04,14.22473977]
["bitfinex","SOLUSD",1750350603361,7.28222381,144.09,144.04,14.22473977]
["bitfinex","SOLUSD",1750350604274,7.28222381,144.09,144.05,7.28222381]
["bitfinex","SOLUSD",1750350604476,7.28222381,144.09,144.05,14.22406803]
["bitfinex","SOLUSD",1750350604681,7.28222381,144.09,144.05,40.22406803]
["bitfinex","SOLUSD",1750350606354,7.28222381,144.09,144.05,26.0]
["bitfinex","SOLUSD",1750350606355,14.22238814,144.09,144.05,26.0]
["bitfinex","SOLUSD",1750350606565,7.28222381,144.08,144.05,26.0]
["bitfinex","SOLUSD",1750350606771,7.28222381,144.08,144.04,6.94242074]
["bitfinex","SOLUSD",1750350606966,7.28222381,144.07,144.02,26.0]
["bitfinex","SOLUSD",1750350607283,7.28222381,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1750350607284,7.28222381,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750350607691,7.28222381,144.06,144.01,14.22618603]
["bitfinex","SOLUSD",1750350607861,7.28222381,144.07,144.03,7.28222381]
["bitfinex","SOLUSD",1750350608483,7.28222381,144.07,144.03,14.22474865]
["bitfinex","SOLUSD",1750350609362,7.28222381,144.06,144.03,6.94252484]
["bitfinex","SOLUSD",1750350612067,7.28222381,144.07,144.03,6.94252484]
["bitfinex","SOLUSD",1750350612269,7.28222381,144.07,144.03,14.22474865]
["bitfinex","SOLUSD",1750350618888,34.6907,144.08,144.03,14.22474865]
["bitfinex","SOLUSD",1750350619072,7.28222381,144.07,144.03,14.22474865]
["bitfinex","SOLUSD",1750350620703,41.63131007,144.08,144.03,14.22474865]
["bitfinex","SOLUSD",1750350620993,7.28222381,144.07,144.01,24.30386778]
["bitfinex","SOLUSD",1750350621310,28.1,144.08,144.06,7.28222381]
["bitfinex","SOLUSD",1750350621599,28.1,144.08,144.05,7.28222381]
["bitfinex","SOLUSD",1750350621897,7.28222381,144.09,144.05,7.28222381]
["bitfinex","SOLUSD",1750350622096,25.93187267,144.1,144.06,7.28222381]
["bitfinex","SOLUSD",1750350622794,32.87153478,144.1,144.06,7.28222381]
["bitfinex","SOLUSD",1750350623002,32.87153478,144.1,144.06,14.2236862]
["bitfinex","SOLUSD",1750350623484,25.93187267,144.1,144.06,14.2236862]
["bitfinex","SOLUSD",1750350624099,25.93187267,144.1,144.06,6.94146239]
["bitfinex","SOLUSD",1750350624403,32.87164113,144.1,144.05,14.22404923]
["bitfinex","SOLUSD",1750350624701,7.28222381,144.09,144.05,14.22404923]
["bitfinex","SOLUSD",1750350625480,14.22237443,144.09,144.05,6.94182542]
["bitfinex","SOLUSD",1750350626507,7.28222381,144.09,144.05,6.94182542]
["bitfinex","SOLUSD",1750350626711,7.28222381,144.06,144.02,87.7]
["bitfinex","SOLUSD",1750350626886,7.28222381,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750350627207,7.28222381,144.04,143.99,14.22715054]
["bitfinex","SOLUSD",1750350627701,7.28222381,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750350628002,14.22445318,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750350628605,14.22445318,144.05,144.0,14.22646504]
["bitfinex","SOLUSD",1750350628803,14.22445318,144.05,143.99,14.22692666]
["bitfinex","SOLUSD",1750350628804,7.28222381,144.03,143.99,14.22692666]
["bitfinex","SOLUSD",1750350629599,7.28222381,144.01,143.98,6.94522455]
["bitfinex","SOLUSD",1750350630306,7.28222381,144.02,143.98,6.94522455]
["bitfinex","SOLUSD",1750350631391,7.28222381,144.01,143.97,32.94572801]
["bitfinex","SOLUSD",1750350632004,7.28222381,143.98,143.94,14.22938837]
["bitfinex","SOLUSD",1750350632519,7.28222381,143.97,143.93,14.22983424]
["bitfinex","SOLUSD",1750350633009,39.50974711,143.99,143.94,11.40974711]
["bitfinex","SOLUSD",1750350633177,11.40974711,143.98,143.94,11.40974711]
["bitfinex","SOLUSD",1750350633525,11.40974711,143.96,143.93,6.94761043]
["bitfinex","SOLUSD",1750350633818,11.40974711,143.95,143.92,32.94811587]
["bitfinex","SOLUSD",1750350634220,6.94555941,143.98,143.92,44.35786298]
["bitfinex","SOLUSD",1750350634221,11.40974711,143.96,143.92,44.35786298]
["bitfinex","SOLUSD",1750350634390,11.40974711,143.95,143.9,18.35901743]
["bitfinex","SOLUSD",1750350634593,11.40974711,143.95,143.91,11.40974711]
["bitfinex","SOLUSD",1750350635596,11.40974711,143.95,143.91,18.35809233]
["bitfinex","SOLUSD",1750350635921,18.64964886,143.98,143.93,11.40974711]
["bitfinex","SOLUSD",1750350636098,18.64964886,143.98,143.91,6.94834522]
["bitfinex","SOLUSD",1750350636099,30.05939597,143.98,143.94,11.40974711]
["bitfinex","SOLUSD",1750350637219,30.05939597,143.98,143.91,6.94834522]
["bitfinex","SOLUSD",1750350637220,11.40974711,143.97,143.91,17.37196859]
["bitfinex","SOLUSD",1750350637399,11.40974711,143.97,143.92,11.40974711]
["bitfinex","SOLUSD",1750350637917,11.40974711,143.97,143.93,11.40974711]
["bitfinex","SOLUSD",1750350638715,11.40974711,143.97,143.93,18.35729889]
["bitfinex","SOLUSD",1750350638904,30.05939597,143.98,143.94,11.40974711]
["bitfinex","SOLUSD",1750350639921,37.00480763,143.98,143.94,11.40974711]
["bitfinex","SOLUSD",1750350640322,11.40974711,143.97,143.93,18.35729889]
["bitfinex","SOLUSD",1750350643527,18.35566576,143.97,143.93,18.35729889]
["bitfinex","SOLUSD",1750350644223,18.35566576,143.97,143.93,11.40974711]
["bitfinex","SOLUSD",1750350645832,11.40974711,143.96,143.92,6.94809541]
["bitfinex","SOLUSD",1750350646028,11.40974711,143.96,143.91,18.35820924]
["bitfinex","SOLUSD",1750350646624,11.40974711,143.95,143.91,18.35820924]
["bitfinex","SOLUSD",1750350647028,6.9458915,143.97,143.91,6.94846213]
["bitfinex","SOLUSD",1750350647226,11.40974711,143.94,143.9,44.35889546]
["bitfinex","SOLUSD",1750350648010,11.40974711,143.93,143.9,6.94914835]
["bitfinex","SOLUSD",1750350648427,6.94766135,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1750350648725,18.94164711,143.96,143.92,11.40974711]
["bitfinex","SOLUSD",1750350648927,14.47827966,143.96,143.92,11.40974711]
["bitfinex","SOLUSD",1750350649100,25.88802677,143.96,143.92,11.40974711]
["bitfinex","SOLUSD",1750350649301,25.88802677,143.96,143.88,24.32582707]
["bitfinex","SOLUSD",1750350649610,18.94164711,143.96,143.92,11.40974711]
["bitfinex","SOLUSD",1750350649804,30.05939597,143.98,143.94,11.40974711]
["bitfinex","SOLUSD",1750350650214,30.05939597,143.98,143.94,18.35688499]
["bitfinex","SOLUSD",1750350652810,37.00482755,143.98,143.94,18.35688499]
["bitfinex","SOLUSD",1750350653437,30.05939597,143.98,143.94,18.35688499]
["bitfinex","SOLUSD",1750350653621,23.78302461,143.99,143.95,11.40974711]
["bitfinex","SOLUSD",1750350653815,23.78302461,143.99,143.98,11.40974711]
["bitfinex","SOLUSD",1750350653816,16.8378758,143.99,143.98,11.40974711]
["bitfinex","SOLUSD",1750350654221,16.8378758,143.99,143.94,6.94713788]
["bitfinex","SOLUSD",1750350654419,16.8378758,143.99,143.93,26.0]
["bitfinex","SOLUSD",1750350654420,16.8378758,143.99,143.97,11.40974711]
["bitfinex","SOLUSD",1750350655408,16.8378758,143.99,143.96,6.94606525]
["bitfinex","SOLUSD",1750350655740,16.8378758,143.99,143.97,11.40974711]
["bitfinex","SOLUSD",1750350656644,16.8378758,143.99,143.94,24.31568708]
["bitfinex","SOLUSD",1750350656827,16.8378758,143.99,143.97,11.40974711]
["bitfinex","SOLUSD",1750350661155,16.8378758,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750350661351,16.8378758,143.99,143.97,11.40974711]
["bitfinex","SOLUSD",1750350662650,16.8378758,143.99,143.96,18.35599123]
["bitfinex","SOLUSD",1750350663860,39.50974711,143.98,143.93,120.6473786]
["bitfinex","SOLUSD",1750350664161,39.50974711,143.98,143.94,11.40974711]
["bitfinex","SOLUSD",1750350664323,28.1,143.98,143.95,11.40974711]
["bitfinex","SOLUSD",1750350664635,39.50974711,143.98,143.94,11.40974711]
["bitfinex","SOLUSD",1750350668728,11.40974711,143.91,143.88,6.95002194]
["bitfinex","SOLUSD",1750350669064,11.40974711,143.93,143.89,11.40974711]
["bitfinex","SOLUSD",1750350669729,11.40974711,143.93,143.89,18.35939715]
["bitfinex","SOLUSD",1750350670432,11.40974711,143.92,143.89,6.94965004]
["bitfinex","SOLUSD",1750350670632,11.40974711,143.92,143.88,18.35976334]
["bitfinex","SOLUSD",1750350671867,11.40974711,143.91,143.87,18.36018337]
["bitfinex","SOLUSD",1750350673537,47.75344711,143.92,143.88,11.40974711]
["bitfinex","SOLUSD",1750350674026,41.08734711,143.92,143.88,11.40974711]
["bitfinex","SOLUSD",1750350674230,16.60152021,143.93,143.89,11.40974711]
["bitfinex","SOLUSD",1750350674442,11.40974711,143.92,143.88,11.40974711]
["bitfinex","SOLUSD",1750350675060,18.74152736,143.92,143.88,11.40974711]
["bitfinex","SOLUSD",1750350675234,11.40974711,143.91,143.88,6.9500896]
["bitfinex","SOLUSD",1750350675657,14.00487192,143.92,143.88,18.35983671]
["bitfinex","SOLUSD",1750350675957,18.74151576,143.92,143.88,18.35983671]
["bitfinex","SOLUSD",1750350676160,16.14639095,143.92,143.88,18.35983671]
["bitfinex","SOLUSD",1750350676341,16.14639095,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1750350676545,18.74039396,143.92,143.88,11.40974711]
["bitfinex","SOLUSD",1750350677154,16.14639095,143.92,143.88,11.40974711]
["bitfinex","SOLUSD",1750350677354,4.73664384,143.92,143.89,11.40974711]
["bitfinex","SOLUSD",1750350677534,39.52974711,143.93,143.89,11.40974711]
["bitfinex","SOLUSD",1750350677734,39.52974711,143.93,143.87,6.95071939]
["bitfinex","SOLUSD",1750350677938,39.52974711,143.93,143.89,11.40974711]
["bitfinex","SOLUSD",1750350678655,39.52974711,143.93,143.87,6.95071939]
["bitfinex","SOLUSD",1750350678876,39.52974711,143.93,143.89,11.40974711]
["bitfinex","SOLUSD",1750350679085,39.52974711,143.93,143.89,18.35917992]
["bitfinex","SOLUSD",1750350679481,28.12,143.93,143.89,18.35917992]
["bitfinex","SOLUSD",1750350679691,39.52974711,143.93,143.89,18.35917992]
["bitfinex","SOLUSD",1750350680681,32.79334886,143.96,143.92,11.40974711]
["bitfinex","SOLUSD",1750350680891,5.92,143.96,143.95,11.40974711]
["bitfinex","SOLUSD",1750350681068,5.92,143.96,143.95,18.35660365]
["bitfinex","SOLUSD",1750350681267,5.92,143.96,143.95,11.40974711]
["bitfinex","SOLUSD",1750350681584,5.92,143.96,143.93,18.35756896]
["bitfinex","SOLUSD",1750350681959,5.92,143.96,143.92,32.94822371]
["bitfinex","SOLUSD",1750350682175,17.32974711,143.96,143.92,44.35797082]
["bitfinex","SOLUSD",1750350682616,22.07366049,143.96,143.92,44.35797082]
["bitfinex","SOLUSD",1750350683284,10.66391338,143.96,143.92,44.35797082]
["bitfinex","SOLUSD",1750350683466,5.92,143.96,143.93,11.40974711]
["bitfinex","SOLUSD",1750350683666,10.66377561,143.96,143.93,11.40974711]
["bitfinex","SOLUSD",1750350684091,10.66334995,143.96,143.93,11.40974711]
["bitfinex","SOLUSD",1750350684587,10.66334995,143.96,143.93,18.3574637]
["bitfinex","SOLUSD",1750350684588,5.92,143.96,143.93,18.3574637]
["bitfinex","SOLUSD",1750350685692,29.01081916,143.96,143.92,44.35783923]
["bitfinex","SOLUSD",1750350685874,24.27617416,143.96,143.92,18.35783923]
["bitfinex","SOLUSD",1750350686068,12.86642705,143.96,143.92,18.35783923]
["bitfinex","SOLUSD",1750350686368,24.27617416,143.96,143.92,18.35783923]
["bitfinex","SOLUSD",1750350687184,24.27617416,143.96,143.92,11.40974711]
["bitfinex","SOLUSD",1750350688189,24.27617416,143.96,143.92,18.35803254]
["bitfinex","SOLUSD",1750350688690,17.32974711,143.96,143.92,18.35803254]
["bitfinex","SOLUSD",1750350688886,10.65546492,143.96,143.92,18.35803254]
["bitfinex","SOLUSD",1750350689090,17.32974711,143.96,143.92,18.35803254]
["bitfinex","SOLUSD",1750350689293,22.06521203,143.96,143.92,18.35803254]
["bitfinex","SOLUSD",1750350689792,17.32974711,143.96,143.92,18.35803254]
["bitfinex","SOLUSD",1750350689988,22.06521203,143.96,143.92,18.35803254]
["bitfinex","SOLUSD",1750350691890,10.65546492,143.96,143.94,11.40974711]
["bitfinex","SOLUSD",1750350692070,5.92,143.96,143.94,11.40974711]
["bitfinex","SOLUSD",1750350692764,5.92,143.96,143.94,18.35705363]
["bitfinex","SOLUSD",1750350693173,5.92,143.96,143.94,11.40974711]
["bitfinex","SOLUSD",1750350696192,5.92,143.96,143.94,18.35703982]
["bitfinex","SOLUSD",1750350697201,5.92,143.96,143.94,6.94729271]
["bitfinex","SOLUSD",1750350697379,5.92,143.96,143.94,18.35703982]
["bitfinex","SOLUSD",1750350699404,51.6697198,143.98,143.94,18.35703982]
["bitfinex","SOLUSD",1750350700200,58.61512965,143.98,143.94,18.35703982]
["bitfinex","SOLUSD",1750350701402,47.20538254,143.98,143.94,18.35703982]
["bitfinex","SOLUSD",1750350701615,58.61512965,143.98,143.94,18.35703982]
["bitfinex","SOLUSD",1750350702107,58.61512965,143.98,143.93,11.40974711]
["bitfinex","SOLUSD",1750350702607,58.61512965,143.98,143.91,17.37192435]
["bitfinex","SOLUSD",1750350702822,11.40974711,143.97,143.93,11.40974711]
["bitfinex","SOLUSD",1750350703787,11.40974711,143.96,143.93,26.0]
["bitfinex","SOLUSD",1750350704881,11.40974711,143.96,143.9,6.94927032]
["bitfinex","SOLUSD",1750350704882,11.40974711,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1750350705209,11.40974711,143.94,143.9,18.35901743]
["bitfinex","SOLUSD",1750350706619,39.50974711,143.95,143.9,18.35901743]
["bitfinex","SOLUSD",1750350706909,39.50974711,143.95,143.91,11.40974711]
["bitfinex","SOLUSD",1750350707287,28.1,143.95,143.92,11.40974711]
["bitfinex","SOLUSD",1750350708320,28.1,143.95,143.92,18.35779528]
["bitfinex","SOLUSD",1750350709403,28.1,143.95,143.92,6.94804817]
["bitfinex","SOLUSD",1750350709788,46.45666452,143.95,143.9,11.40974711]
["bitfinex","SOLUSD",1750350710384,11.40974711,143.94,143.9,11.40974711]
["bitfinex","SOLUSD",1750350710802,11.40974711,143.94,143.9,6.94904282]
["bitfinex","SOLUSD",1750350710993,14.00670236,143.94,143.9,6.94904282]
["bitfinex","SOLUSD",1750350711314,20.95404299,143.94,143.9,6.94904282]
["bitfinex","SOLUSD",1750350711605,18.75049528,143.93,143.89,18.35931085]
["bitfinex","SOLUSD",1750350711819,18.75049528,143.93,143.89,6.94956374]
["bitfinex","SOLUSD",1750350711992,16.15404611,143.92,143.88,44.35976315]
["bitfinex","SOLUSD",1750350712196,4.744299,143.92,143.88,44.35976315]
["bitfinex","SOLUSD",1750350712427,4.74431849,143.92,143.89,11.40974711]
["bitfinex","SOLUSD",1750350712591,4.74431849,143.92,143.9,11.40974711]
["bitfinex","SOLUSD",1750350712919,18.75188821,143.93,143.89,18.35926506]
["bitfinex","SOLUSD",1750350713116,14.00756972,143.93,143.89,18.35926506]
["bitfinex","SOLUSD",1750350713293,18.75168853,143.93,143.89,18.35926506]
["bitfinex","SOLUSD",1750350713612,14.00756972,143.93,143.89,18.35926506]
["bitfinex","SOLUSD",1750350713797,7.34299642,143.93,143.89,6.94951795]
["bitfinex","SOLUSD",1750350713999,14.00756972,143.93,143.89,18.35926506]
["bitfinex","SOLUSD",1750350714823,28.1,143.95,143.92,11.40974711]
["bitfinex","SOLUSD",1750350715108,4.74864046,143.94,143.92,11.40974711]
["bitfinex","SOLUSD",1750350715500,4.74864046,143.94,143.91,18.35834628]
["bitfinex","SOLUSD",1750350716726,4.74864046,143.94,143.91,6.94859917]
["bitfinex","SOLUSD",1750350716922,4.74864046,143.94,143.91,18.35834628]
["bitfinex","SOLUSD",1750350718131,11.40974711,143.95,143.91,18.35834628]
["bitfinex","SOLUSD",1750350718422,7.34724097,143.95,143.92,11.40974711]
["bitfinex","SOLUSD",1750350719010,4.74921256,143.94,143.91,18.35834628]
["bitfinex","SOLUSD",1750350719322,7.34811627,143.94,143.91,6.94859917]
["bitfinex","SOLUSD",1750350719526,7.34811627,143.94,143.91,18.35834628]
["bitfinex","SOLUSD",1750350720635,11.40974711,143.92,143.88,113.7]
["bitfinex","SOLUSD",1750350720803,11.40974711,143.91,143.87,87.7]
["bitfinex","SOLUSD",1750350721007,16.15938074,143.9,143.83,6.95265243]
["bitfinex","SOLUSD",1750350721216,18.76000136,143.89,143.85,11.40974711]
["bitfinex","SOLUSD",1750350721536,11.40974711,143.89,143.85,11.40974711]
["bitfinex","SOLUSD",1750350721741,14.01036773,143.89,143.85,11.40974711]
["bitfinex","SOLUSD",1750350721913,11.40974711,143.89,143.85,11.40974711]
["bitfinex","SOLUSD",1750350722232,11.40974711,143.88,143.85,6.95149538]
["bitfinex","SOLUSD",1750350722832,11.40974711,143.87,143.83,11.40974711]
["bitfinex","SOLUSD",1750350723019,11.40974711,143.86,143.82,18.36288297]
["bitfinex","SOLUSD",1750350723222,35.45368507,143.88,143.8,93.62]
["bitfinex","SOLUSD",1750350723223,11.40974711,143.85,143.8,93.62]
["bitfinex","SOLUSD",1750350723419,7.35416186,143.87,143.77,41.43921956]
["bitfinex","SOLUSD",1750350723420,11.40974711,143.83,143.77,41.43921956]
["bitfinex","SOLUSD",1750350723738,11.40974711,143.82,143.78,18.36481735]
["bitfinex","SOLUSD",1750350724300,28.1,143.84,143.78,6.95507024]
["bitfinex","SOLUSD",1750350724519,28.1,143.84,143.78,18.36481735]
["bitfinex","SOLUSD",1750350724720,1.6378,143.86,143.82,11.40974711]
["bitfinex","SOLUSD",1750350724909,7.34384961,143.88,143.85,11.40974711]
["bitfinex","SOLUSD",1750350725113,18.75092102,143.9,143.86,11.40974711]
["bitfinex","SOLUSD",1750350725426,11.40974711,143.89,143.85,11.40974711]
["bitfinex","SOLUSD",1750350726724,41.17844711,143.91,143.87,11.40974711]
["bitfinex","SOLUSD",1750350726920,13.05303988,143.92,143.83,24.33428352]
["bitfinex","SOLUSD",1750350726921,6.1046,143.92,143.89,11.40974711]
["bitfinex","SOLUSD",1750350727317,6.1046,143.92,143.85,37.40974711]
["bitfinex","SOLUSD",1750350727669,17.51434711,143.92,143.88,11.40974711]
["bitfinex","SOLUSD",1750350728210,17.51434711,143.92,143.88,18.35992648]
["bitfinex","SOLUSD",1750350728912,11.40974711,143.9,143.87,6.95052786]
["bitfinex","SOLUSD",1750350729524,13.05291056,143.92,143.87,6.95052786]
["bitfinex","SOLUSD",1750350729738,11.40974711,143.9,143.87,6.95052786]
["bitfinex","SOLUSD",1750350730136,13.05291056,143.92,143.87,11.40974711]
["bitfinex","SOLUSD",1750350730431,11.40974711,143.91,143.87,11.40974711]
["bitfinex","SOLUSD",1750350731339,11.40974711,143.91,143.87,18.36019597]
["bitfinex","SOLUSD",1750350731738,13.05291056,143.92,143.87,18.36019597]
["bitfinex","SOLUSD",1750350731927,11.40974711,143.91,143.87,18.36019597]
["bitfinex","SOLUSD",1750350735181,11.40974711,143.9,143.86,18.36056399]
["bitfinex","SOLUSD",1750350735441,11.40974711,143.87,143.82,43.38276405]
["bitfinex","SOLUSD",1750350735615,11.40974711,143.87,143.83,11.40974711]
["bitfinex","SOLUSD",1750350735819,11.40974711,143.87,143.82,43.38276405]
["bitfinex","SOLUSD",1750350736020,11.40974711,143.87,143.83,11.40974711]
["bitfinex","SOLUSD",1750350736222,11.40974711,143.88,143.84,11.40974711]
["bitfinex","SOLUSD",1750350736449,11.40974711,143.88,143.84,18.36160889]
["bitfinex","SOLUSD",1750350738148,11.40974711,143.88,143.84,6.95186178]
["bitfinex","SOLUSD",1750350738451,18.36006338,143.88,143.84,18.36160889]
["bitfinex","SOLUSD",1750350739462,11.40974711,143.88,143.84,6.95186178]
["bitfinex","SOLUSD",1750350739630,11.40974711,143.88,143.84,18.36160889]
["bitfinex","SOLUSD",1750350740659,39.52974711,143.89,143.85,11.40974711]
["bitfinex","SOLUSD",1750350741229,39.52974711,143.89,143.85,18.36107705]
["bitfinex","SOLUSD",1750350742126,39.52974711,143.89,143.85,6.95132994]
["bitfinex","SOLUSD",1750350742328,39.52974711,143.89,143.85,18.36107705]
["bitfinex","SOLUSD",1750350743266,39.52974711,143.89,143.82,24.33589991]
["bitfinex","SOLUSD",1750350743449,39.52974711,143.89,143.85,11.40974711]
["bitfinex","SOLUSD",1750350744140,46.47955664,143.89,143.82,24.33589991]
["bitfinex","SOLUSD",1750350744468,11.40974711,143.88,143.84,11.40974711]
["bitfinex","SOLUSD",1750350745440,11.40974711,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750350747963,35.06975465,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750350748155,11.40974711,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750350749967,11.40974711,143.88,143.82,24.33589991]
["bitfinex","SOLUSD",1750350750185,11.40974711,143.88,143.84,11.40974711]
["bitfinex","SOLUSD",1750350750661,11.40974711,143.86,143.82,18.36288297]
["bitfinex","SOLUSD",1750350751041,11.40974711,143.86,143.83,11.40974711]
["bitfinex","SOLUSD",1750350751364,11.40974711,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750350751574,11.40974711,143.86,143.83,18.36217792]
["bitfinex","SOLUSD",1750350752568,11.40974711,143.84,143.78,87.7]
["bitfinex","SOLUSD",1750350752752,11.40974711,143.83,143.79,11.40974711]
["bitfinex","SOLUSD",1750350753239,11.40974711,143.82,143.78,18.36481735]
["bitfinex","SOLUSD",1750350753668,11.40974711,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750350754180,18.36298209,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750350754393,11.40974711,143.8,143.77,31.00570207]
["bitfinex","SOLUSD",1750350755873,11.40974711,143.8,143.77,24.05034138]
["bitfinex","SOLUSD",1750350756070,11.40974711,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750350756775,11.40974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350756951,30.05939597,143.8,143.77,24.05034138]
["bitfinex","SOLUSD",1750350757149,11.40974711,143.8,143.77,24.05034138]
["bitfinex","SOLUSD",1750350757354,58.49902193,143.81,143.77,24.05034138]
["bitfinex","SOLUSD",1750350757661,11.40974711,143.8,143.77,24.05034138]
["bitfinex","SOLUSD",1750350758056,11.40974711,143.8,143.77,31.00574952]
["bitfinex","SOLUSD",1750350759075,34.04,143.81,143.77,42.41549663]
["bitfinex","SOLUSD",1750350759257,34.04,143.81,143.77,31.00574952]
["bitfinex","SOLUSD",1750350759586,5.92,143.81,143.78,18.36475344]
["bitfinex","SOLUSD",1750350760291,5.92,143.81,143.79,11.40974711]
["bitfinex","SOLUSD",1750350760480,5.92,143.81,143.78,18.36475344]
["bitfinex","SOLUSD",1750350760876,5.92,143.81,143.77,31.00568943]
["bitfinex","SOLUSD",1750350761062,5.92,143.81,143.78,11.40974711]
["bitfinex","SOLUSD",1750350762192,5.92,143.81,143.77,31.00568943]
["bitfinex","SOLUSD",1750350762487,5.92,143.81,143.78,6.95469067]
["bitfinex","SOLUSD",1750350762790,5.92,143.81,143.78,18.36443778]
["bitfinex","SOLUSD",1750350763767,5.92,143.81,143.78,6.95469067]
["bitfinex","SOLUSD",1750350764187,5.92,143.81,143.78,18.36443778]
["bitfinex","SOLUSD",1750350766291,5.92,143.81,143.78,6.95469067]
["bitfinex","SOLUSD",1750350766682,5.92,143.81,143.78,18.36443778]
["bitfinex","SOLUSD",1750350767795,5.92,143.81,143.78,6.95469067]
["bitfinex","SOLUSD",1750350768001,5.92,143.81,143.78,18.36443778]
["bitfinex","SOLUSD",1750350770196,17.32974711,143.81,143.77,42.41545737]
["bitfinex","SOLUSD",1750350770367,17.32974711,143.81,143.77,31.00571026]
["bitfinex","SOLUSD",1750350770898,11.40974711,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750350771268,11.40974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350771688,11.40974711,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750350772583,24.28363571,143.81,143.77,24.05034138]
["bitfinex","SOLUSD",1750350772789,5.92,143.81,143.78,18.36441612]
["bitfinex","SOLUSD",1750350773289,5.92,143.81,143.78,6.95466901]
["bitfinex","SOLUSD",1750350774589,5.92,143.81,143.78,18.36441612]
["bitfinex","SOLUSD",1750350776383,5.92,143.81,143.77,42.41547676]
["bitfinex","SOLUSD",1750350776601,17.32974711,143.81,143.77,42.41547676]
["bitfinex","SOLUSD",1750350778299,24.28337518,143.81,143.77,42.41547676]
["bitfinex","SOLUSD",1750350779303,17.32974711,143.81,143.77,42.41547676]
["bitfinex","SOLUSD",1750350780386,5.92,143.81,143.77,31.00572965]
["bitfinex","SOLUSD",1750350780588,5.92,143.81,143.78,11.40974711]
["bitfinex","SOLUSD",1750350781703,17.32974711,143.81,143.77,24.05034138]
["bitfinex","SOLUSD",1750350782000,11.40974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350786609,35.09499369,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750350786913,18.36481735,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350788190,11.40974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350788483,39.54974711,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750350789008,28.14,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750350789185,17.32974711,143.81,143.77,31.00580025]
["bitfinex","SOLUSD",1750350789385,52.78059854,143.81,143.77,42.41554736]
["bitfinex","SOLUSD",1750350789584,45.46974711,143.81,143.77,42.41554736]
["bitfinex","SOLUSD",1750350790012,5.92,143.81,143.78,11.40974711]
["bitfinex","SOLUSD",1750350790194,5.92,143.81,143.77,31.00580025]
["bitfinex","SOLUSD",1750350790391,5.92,143.81,143.77,48.39468527]
["bitfinex","SOLUSD",1750350790593,5.92,143.81,143.79,11.40974711]
["bitfinex","SOLUSD",1750350791293,5.92,143.81,143.8,18.36385003]
["bitfinex","SOLUSD",1750350792817,5.92,143.81,143.77,111.75034138]
["bitfinex","SOLUSD",1750350793012,17.32974711,143.81,143.77,35.46008849]
["bitfinex","SOLUSD",1750350793520,5.92,143.81,143.78,11.40974711]
["bitfinex","SOLUSD",1750350794412,5.92,143.81,143.78,18.36450347]
["bitfinex","SOLUSD",1750350795198,5.92,143.81,143.79,11.40974711]
["bitfinex","SOLUSD",1750350796120,5.92,143.81,143.78,6.95475636]
["bitfinex","SOLUSD",1750350796415,5.92,143.81,143.8,11.40974711]
["bitfinex","SOLUSD",1750350800023,5.92,143.81,143.79,6.95426007]
["bitfinex","SOLUSD",1750350800024,5.92,143.81,143.79,18.36400718]
["bitfinex","SOLUSD",1750350800222,8.52203722,143.81,143.78,18.36465921]
["bitfinex","SOLUSD",1750350800798,13.28011043,143.81,143.78,18.36465921]
["bitfinex","SOLUSD",1750350800998,8.52203722,143.81,143.78,18.36465921]
["bitfinex","SOLUSD",1750350801808,8.52203722,143.81,143.79,11.40974711]
["bitfinex","SOLUSD",1750350802012,10.67793891,143.81,143.79,11.40974711]
["bitfinex","SOLUSD",1750350802210,5.92,143.81,143.8,11.40974711]
["bitfinex","SOLUSD",1750350804035,5.92,143.81,143.8,18.36385003]
["bitfinex","SOLUSD",1750350804211,10.24796123,143.84,143.8,18.36385003]
["bitfinex","SOLUSD",1750350804404,10.24796123,143.84,143.83,11.40974711]
["bitfinex","SOLUSD",1750350804600,17.60596386,143.84,143.83,11.40974711]
["bitfinex","SOLUSD",1750350804806,10.24796123,143.84,143.82,11.40974711]
["bitfinex","SOLUSD",1750350806431,10.24796123,143.84,143.82,18.36273208]
["bitfinex","SOLUSD",1750350807631,10.24796123,143.84,143.83,11.40974711]
["bitfinex","SOLUSD",1750350808409,10.24796123,143.84,143.83,18.36239954]
["bitfinex","SOLUSD",1750350809837,10.24796123,143.84,143.81,18.36315545]
["bitfinex","SOLUSD",1750350810137,10.24796123,143.84,143.82,11.40974711]
["bitfinex","SOLUSD",1750350810438,10.24796123,143.84,143.83,11.40974711]
["bitfinex","SOLUSD",1750350811521,10.24796123,143.84,143.83,18.36239954]
["bitfinex","SOLUSD",1750350812432,10.24796123,143.84,143.83,11.40974711]
["bitfinex","SOLUSD",1750350815931,10.24796123,143.84,143.82,11.40974711]
["bitfinex","SOLUSD",1750350816134,39.54974711,143.83,143.8,32.95387234]
["bitfinex","SOLUSD",1750350816347,39.54974711,143.83,143.8,26.0]
["bitfinex","SOLUSD",1750350816516,39.54974711,143.83,143.79,18.36405497]
["bitfinex","SOLUSD",1750350817843,39.54974711,143.83,143.77,24.05034138]
["bitfinex","SOLUSD",1750350817844,11.40974711,143.8,143.77,24.05034138]
["bitfinex","SOLUSD",1750350818043,11.40974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350818538,30.05939597,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350818945,37.38942076,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350819723,44.344491,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350820245,44.34441894,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350821744,41.74952653,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350822128,41.74765939,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350822334,37.38639056,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350822543,34.79258915,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350822737,58.23939597,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350822950,46.82964886,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350823245,39.58974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350824130,11.40974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350824339,39.58974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350824832,65.19446621,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350825029,69.9248122,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350825236,72.51716332,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350826248,72.51676756,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350826961,69.92441644,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350827258,72.51587084,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350827955,69.92441644,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350828334,65.19446621,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350828738,72.50491238,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350829258,67.78536065,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350829558,65.19446621,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350829760,72.50437355,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350831257,121.45198082,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350831561,121.45165243,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350831972,121.45131681,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350832261,110.0415697,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350832460,104.86010954,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350832848,97.55086621,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350834570,56.05939597,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350834753,64.21939597,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350835272,71.17446621,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350836042,64.21939597,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350836865,34.16,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350837251,5.96,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350837453,34.16,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350839246,45.56974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350839669,34.16,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350839973,45.56974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350841970,17.36974711,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350842174,34.14,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750350846873,5.96,143.78,143.77,31.00589538]
["bitfinex","SOLUSD",1750350847053,34.14,143.78,143.77,31.00589538]
["bitfinex","SOLUSD",1750350848083,5.96,143.78,143.77,42.41564249]
["bitfinex","SOLUSD",1750350851687,7.5003,143.83,143.77,59.80452751]
["bitfinex","SOLUSD",1750350851861,28.16,143.82,143.81,11.40974711]
["bitfinex","SOLUSD",1750350852059,28.16,143.82,143.8,11.40974711]
["bitfinex","SOLUSD",1750350852350,11.40974711,143.81,143.77,31.00589538]
["bitfinex","SOLUSD",1750350852568,28.18,143.8,143.77,42.41564249]
["bitfinex","SOLUSD",1750350852764,28.18,143.8,143.77,31.00589538]
["bitfinex","SOLUSD",1750350852962,28.18,143.8,143.77,42.41564249]
["bitfinex","SOLUSD",1750350853758,28.18,143.8,143.77,31.00589538]
["bitfinex","SOLUSD",1750350853958,28.18,143.8,143.77,42.41564249]
["bitfinex","SOLUSD",1750350854485,28.18,143.8,143.78,18.36460075]
["bitfinex","SOLUSD",1750350854666,11.40974711,143.83,143.79,11.40974711]
["bitfinex","SOLUSD",1750350854875,28.18,143.82,143.79,11.40974711]
["bitfinex","SOLUSD",1750350855382,28.18,143.82,143.8,11.40974711]
["bitfinex","SOLUSD",1750350855773,46.2673572,143.84,143.8,18.36368555]
["bitfinex","SOLUSD",1750350855979,28.18,143.83,143.8,18.36368555]
["bitfinex","SOLUSD",1750350856171,28.18,143.82,143.8,18.36368555]
["bitfinex","SOLUSD",1750350856365,16.20796123,143.84,143.81,11.40974711]
["bitfinex","SOLUSD",1750350856577,44.38796123,143.84,143.82,11.40974711]
["bitfinex","SOLUSD",1750350857461,44.38796123,143.84,143.8,6.95393844]
["bitfinex","SOLUSD",1750350857663,44.38796123,143.84,143.82,11.40974711]
["bitfinex","SOLUSD",1750350858689,44.38796123,143.84,143.82,18.36284259]
["bitfinex","SOLUSD",1750350858868,38.42796123,143.84,143.83,11.40974711]
["bitfinex","SOLUSD",1750350859064,10.24796123,143.84,143.83,11.40974711]
["bitfinex","SOLUSD",1750350860285,10.24796123,143.84,143.83,18.36239954]
["bitfinex","SOLUSD",1750350863577,45.1,143.9,143.83,47.15377774]
["bitfinex","SOLUSD",1750350863772,5.94,143.91,143.89,18.35904339]
["bitfinex","SOLUSD",1750350863965,5.94,143.91,143.9,11.40974711]
["bitfinex","SOLUSD",1750350864283,5.94,143.91,143.89,6.94929628]
["bitfinex","SOLUSD",1750350864284,5.94,143.91,143.89,18.35904339]
["bitfinex","SOLUSD",1750350864993,5.94,143.91,143.89,11.40974711]
["bitfinex","SOLUSD",1750350865991,5.94,143.91,143.89,18.35945918]
["bitfinex","SOLUSD",1750350867198,5.94,143.91,143.9,11.40974711]
["bitfinex","SOLUSD",1750350867663,16.07271066,143.96,143.9,11.40974711]
["bitfinex","SOLUSD",1750350867864,16.07271066,143.96,143.89,50.32409527]
["bitfinex","SOLUSD",1750350867865,10.13271066,143.96,143.95,11.40974711]
["bitfinex","SOLUSD",1750350868079,38.31271066,143.96,143.95,11.40974711]
["bitfinex","SOLUSD",1750350868288,38.31271066,143.96,143.94,11.40974711]
["bitfinex","SOLUSD",1750350869767,10.13271066,143.96,143.95,11.40974711]
["bitfinex","SOLUSD",1750350871192,10.13271066,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750350871375,10.13271066,143.96,143.95,18.35660365]
["bitfinex","SOLUSD",1750350872395,5.94,144.0,143.95,44.35660365]
["bitfinex","SOLUSD",1750350872703,5.94,144.0,143.99,11.40974711]
["bitfinex","SOLUSD",1750350872873,26.0,144.06,143.99,11.40974711]
["bitfinex","SOLUSD",1750350872874,5.94,144.05,143.99,22.81949422]
["bitfinex","SOLUSD",1750350873209,5.94,144.05,144.03,11.40974711]
["bitfinex","SOLUSD",1750350873494,34.12,144.05,144.04,11.40974711]
["bitfinex","SOLUSD",1750350873890,5.94,144.05,144.04,11.40974711]
["bitfinex","SOLUSD",1750350874098,5.94,144.05,144.04,18.35226307]
["bitfinex","SOLUSD",1750350875004,5.94,144.05,144.04,11.40974711]
["bitfinex","SOLUSD",1750350875204,5.94,144.05,144.04,18.35226307]
["bitfinex","SOLUSD",1750350877836,28.18,144.07,144.04,18.35226307]
["bitfinex","SOLUSD",1750350878187,28.18,144.07,144.05,11.40974711]
["bitfinex","SOLUSD",1750350880509,28.18,144.07,144.06,11.40974711]
["bitfinex","SOLUSD",1750350880812,10.18611037,144.08,144.06,11.40974711]
["bitfinex","SOLUSD",1750350881107,34.1,144.1,144.07,11.40974711]
["bitfinex","SOLUSD",1750350881305,34.1,144.1,144.09,11.40974711]
["bitfinex","SOLUSD",1750350881509,34.1,144.1,144.08,11.40974711]
["bitfinex","SOLUSD",1750350882413,5.94,144.1,144.08,11.40974711]
["bitfinex","SOLUSD",1750350884388,5.94,144.1,144.09,11.40974711]
["bitfinex","SOLUSD",1750350884590,5.94,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750350884784,5.94,144.1,144.08,11.40974711]
["bitfinex","SOLUSD",1750350885508,5.94,144.1,144.04,32.94218101]
["bitfinex","SOLUSD",1750350885810,11.40974711,144.09,144.05,11.40974711]
["bitfinex","SOLUSD",1750350886682,6.94028897,144.09,144.05,11.40974711]
["bitfinex","SOLUSD",1750350886915,17.34974711,144.1,144.06,11.40974711]
["bitfinex","SOLUSD",1750350887808,24.2895556,144.1,144.06,11.40974711]
["bitfinex","SOLUSD",1750350889007,12.87980849,144.1,144.06,11.40974711]
["bitfinex","SOLUSD",1750350889216,24.2895556,144.1,144.06,11.40974711]
["bitfinex","SOLUSD",1750350891208,11.40974711,144.09,144.06,11.40974711]
["bitfinex","SOLUSD",1750350891415,11.40974711,144.09,144.02,6.94348007]
["bitfinex","SOLUSD",1750350891619,11.40974711,144.09,144.05,11.40974711]
["bitfinex","SOLUSD",1750350891620,28.14,144.08,144.05,11.40974711]
["bitfinex","SOLUSD",1750350892604,28.14,144.08,144.05,18.35173782]
["bitfinex","SOLUSD",1750350893415,28.14,144.08,144.06,11.40974711]
["bitfinex","SOLUSD",1750350895923,28.14,144.08,144.05,11.40974711]
["bitfinex","SOLUSD",1750350896303,28.14,144.08,144.05,18.35166599]
["bitfinex","SOLUSD",1750350898112,28.14,144.08,144.05,11.40974711]
["bitfinex","SOLUSD",1750350898493,28.14,144.08,144.05,18.35175108]
["bitfinex","SOLUSD",1750350898698,28.14,144.08,144.02,26.0]
["bitfinex","SOLUSD",1750350899018,11.40974711,144.07,144.02,32.94326129]
["bitfinex","SOLUSD",1750350899211,18.35094221,144.07,144.02,32.94326129]
["bitfinex","SOLUSD",1750350899412,11.40974711,144.06,144.02,44.3530084]
["bitfinex","SOLUSD",1750350899628,11.40974711,144.06,143.99,34.95458163]
["bitfinex","SOLUSD",1750350899629,11.40974711,144.05,144.01,11.40974711]
["bitfinex","SOLUSD",1750350899940,39.56974711,144.05,144.01,11.40974711]
["bitfinex","SOLUSD",1750350900106,28.16,144.05,144.01,11.40974711]
["bitfinex","SOLUSD",1750350900328,28.16,144.05,144.02,11.40974711]
["bitfinex","SOLUSD",1750350900516,28.16,144.05,144.01,11.40974711]
["bitfinex","SOLUSD",1750350900517,39.56974711,144.05,144.01,11.40974711]
["bitfinex","SOLUSD",1750350900720,39.56974711,144.05,144.01,37.40974711]
["bitfinex","SOLUSD",1750350901010,39.56974711,144.05,144.01,26.0]
["bitfinex","SOLUSD",1750350901220,39.56974711,144.05,144.01,37.40974711]
["bitfinex","SOLUSD",1750350901418,39.56974711,144.05,143.99,24.30706125]
["bitfinex","SOLUSD",1750350901419,11.40974711,144.04,144.0,26.0]
["bitfinex","SOLUSD",1750350901730,35.1020593,144.05,143.99,18.35467384]
["bitfinex","SOLUSD",1750350901731,11.40974711,144.03,143.99,18.35467384]
["bitfinex","SOLUSD",1750350903636,11.40974711,144.04,144.0,11.40974711]
["bitfinex","SOLUSD",1750350904315,39.56974711,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1750350904506,46.51184816,144.05,144.01,11.40974711]
["bitfinex","SOLUSD",1750350904705,11.40974711,144.04,144.0,44.35379421]
["bitfinex","SOLUSD",1750350905312,39.56974711,144.05,144.02,11.40974711]
["bitfinex","SOLUSD",1750350905512,11.40974711,144.06,144.02,11.40974711]
["bitfinex","SOLUSD",1750350905721,39.54974711,144.06,144.02,11.40974711]
["bitfinex","SOLUSD",1750350905931,11.40974711,144.06,144.02,11.40974711]
["bitfinex","SOLUSD",1750350906232,28.14,144.07,144.04,11.40974711]
["bitfinex","SOLUSD",1750350907143,28.14,144.07,144.04,18.35224742]
["bitfinex","SOLUSD",1750350908531,11.40974711,144.05,143.99,87.7]
["bitfinex","SOLUSD",1750350908705,11.40974711,144.03,143.99,11.40974711]
["bitfinex","SOLUSD",1750350909100,11.40974711,144.03,143.99,18.35447807]
["bitfinex","SOLUSD",1750350909320,16.11971091,144.03,143.99,18.35447807]
["bitfinex","SOLUSD",1750350909724,11.40974711,144.01,143.97,37.40974711]
["bitfinex","SOLUSD",1750350910233,16.11971091,144.01,143.97,37.40974711]
["bitfinex","SOLUSD",1750350910409,16.11971091,144.02,143.98,11.40974711]
["bitfinex","SOLUSD",1750350910607,4.7099638,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350910814,13.99229953,144.02,143.98,18.35508672]
["bitfinex","SOLUSD",1750350911020,4.71898836,144.01,143.98,18.35508672]
["bitfinex","SOLUSD",1750350911243,13.99229953,144.02,143.98,18.35508672]
["bitfinex","SOLUSD",1750350911446,12.92354711,144.03,143.99,11.40974711]
["bitfinex","SOLUSD",1750350911734,4.71851843,144.02,143.99,11.40974711]
["bitfinex","SOLUSD",1750350912029,12.92354711,144.03,143.99,11.40974711]
["bitfinex","SOLUSD",1750350912239,18.09562808,144.03,143.99,11.40974711]
["bitfinex","SOLUSD",1750350912459,20.67809784,144.03,143.99,11.40974711]
["bitfinex","SOLUSD",1750350912606,2.58246976,144.02,143.99,11.40974711]
["bitfinex","SOLUSD",1750350912821,2.58246976,144.02,143.98,11.40974711]
["bitfinex","SOLUSD",1750350913046,42.15221687,144.01,143.97,11.40974711]
["bitfinex","SOLUSD",1750350913332,11.40974711,143.99,143.95,11.40974711]
["bitfinex","SOLUSD",1750350914027,11.40974711,143.99,143.96,11.40974711]
["bitfinex","SOLUSD",1750350914219,2.58747097,144.0,143.97,18.35524983]
["bitfinex","SOLUSD",1750350914419,44.74215155,144.01,143.97,18.35524983]
["bitfinex","SOLUSD",1750350914825,33.33240444,144.01,143.97,18.35524983]
["bitfinex","SOLUSD",1750350915035,11.40974711,144.0,143.97,6.94550272]
["bitfinex","SOLUSD",1750350915610,11.40974711,144.0,143.97,18.35524983]
["bitfinex","SOLUSD",1750350915829,11.40974711,144.0,143.96,18.3559032]
["bitfinex","SOLUSD",1750350918646,11.40974711,144.0,143.96,44.3559032]
["bitfinex","SOLUSD",1750350919137,1.5138,144.03,143.98,11.40974711]
["bitfinex","SOLUSD",1750350919443,17.40822366,144.04,144.01,11.40974711]
["bitfinex","SOLUSD",1750350919736,14.81702522,144.04,144.01,11.40974711]
["bitfinex","SOLUSD",1750350920041,6.2684,144.04,144.01,11.40974711]
["bitfinex","SOLUSD",1750350920536,6.2684,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750350920914,8.57919678,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750350921114,39.58974711,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750350921614,13.04714711,144.06,144.02,18.35322718]
["bitfinex","SOLUSD",1750350921820,43.79542149,144.06,144.02,18.35322718]
["bitfinex","SOLUSD",1750350922017,41.20714711,144.06,144.02,18.35322718]
["bitfinex","SOLUSD",1750350922219,41.22714711,144.06,144.02,18.35322718]
["bitfinex","SOLUSD",1750350922421,29.8174,144.06,144.02,18.35322718]
["bitfinex","SOLUSD",1750350922742,41.22714711,144.06,144.02,18.35322718]
["bitfinex","SOLUSD",1750350923628,48.1687636,144.06,144.02,11.40974711]
["bitfinex","SOLUSD",1750350923829,11.40974711,144.04,144.0,6.9442532]
["bitfinex","SOLUSD",1750350924135,11.40974711,144.04,144.0,18.35400031]
["bitfinex","SOLUSD",1750350924314,39.58974711,144.04,144.0,18.35400031]
["bitfinex","SOLUSD",1750350924813,28.18,144.04,144.0,18.35400031]
["bitfinex","SOLUSD",1750350925010,39.58974711,144.04,144.0,18.35400031]
["bitfinex","SOLUSD",1750350926314,39.58974711,144.04,144.0,6.9442532]
["bitfinex","SOLUSD",1750350926519,11.40974711,144.03,143.99,11.40974711]
["bitfinex","SOLUSD",1750350926734,11.40974711,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1750350926938,11.40974711,144.02,143.98,11.40974711]
["bitfinex","SOLUSD",1750350927614,35.12261508,144.04,143.98,11.40974711]
["bitfinex","SOLUSD",1750350927615,11.40974711,144.01,143.98,6.9450475]
["bitfinex","SOLUSD",1750350927814,11.40974711,144.01,143.96,43.36574018]
["bitfinex","SOLUSD",1750350927815,39.56974711,144.01,143.96,26.0]
["bitfinex","SOLUSD",1750350928022,11.40974711,144.0,143.96,11.40974711]
["bitfinex","SOLUSD",1750350928720,11.40974711,143.99,143.95,18.35660365]
["bitfinex","SOLUSD",1750350932141,11.40974711,143.99,143.94,18.35690702]
["bitfinex","SOLUSD",1750350932142,11.40974711,143.98,143.94,18.35690702]
["bitfinex","SOLUSD",1750350932342,39.56974711,143.98,143.94,18.35690702]
["bitfinex","SOLUSD",1750350933230,39.56974711,143.98,143.95,11.40974711]
["bitfinex","SOLUSD",1750350933630,39.56974711,143.98,143.94,18.35690702]
["bitfinex","SOLUSD",1750350938337,28.16,143.98,143.95,11.40974711]
["bitfinex","SOLUSD",1750350940335,28.16,143.98,143.95,18.35618935]
["bitfinex","SOLUSD",1750350940941,28.16,143.98,143.96,11.40974711]
["bitfinex","SOLUSD",1750350942340,28.16,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750350942747,39.56974711,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750350945377,39.56974711,144.0,143.96,18.3558923]
["bitfinex","SOLUSD",1750350948744,5.96,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350948933,34.1,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350949349,5.96,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350950151,34.1,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350950346,45.50974711,144.01,143.97,11.40974711]
["bitfinex","SOLUSD",1750350951539,45.50974711,144.01,143.96,11.40974711]
["bitfinex","SOLUSD",1750350952057,52.45374609,144.01,143.96,11.40974711]
["bitfinex","SOLUSD",1750350952264,14.00433846,144.0,143.95,11.40974711]
["bitfinex","SOLUSD",1750350952762,14.00433846,144.0,143.96,11.40974711]
["bitfinex","SOLUSD",1750350953766,14.00433846,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750350954150,2.59459135,144.0,143.97,18.35563861]
["bitfinex","SOLUSD",1750350954664,2.59459135,144.0,143.98,11.40974711]
["bitfinex","SOLUSD",1750350954862,2.59459135,144.0,143.97,18.35563861]
["bitfinex","SOLUSD",1750350955259,34.1,144.01,143.97,18.35563861]
["bitfinex","SOLUSD",1750350955460,5.96,144.01,143.97,18.35563861]
["bitfinex","SOLUSD",1750350955646,34.1,144.01,143.97,18.35563861]
["bitfinex","SOLUSD",1750350956542,34.1,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1750350956745,2.59692661,144.0,143.97,18.35563861]
["bitfinex","SOLUSD",1750350957366,34.1,144.01,143.97,18.35563861]
["bitfinex","SOLUSD",1750350957751,2.59715441,144.0,143.97,18.35563861]
["bitfinex","SOLUSD",1750350958478,2.59715441,144.0,143.95,24.3139979]
["bitfinex","SOLUSD",1750350958767,2.59715441,144.0,143.97,11.40974711]
["bitfinex","SOLUSD",1750350959555,34.1,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350959873,28.14,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350960051,28.14,144.01,143.99,11.40974711]
["bitfinex","SOLUSD",1750350960401,44.74218262,144.02,143.98,11.40974711]
["bitfinex","SOLUSD",1750350960565,2.59700868,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750350961065,39.54974711,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750350961648,28.12,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750350962851,28.12,144.01,143.98,18.3549267]
["bitfinex","SOLUSD",1750350963476,11.40974711,144.02,143.98,18.3549267]
["bitfinex","SOLUSD",1750350963646,30.71660183,144.01,143.98,18.3549267]
["bitfinex","SOLUSD",1750350963847,28.12,144.01,143.98,18.3549267]
["bitfinex","SOLUSD",1750350969277,39.52974711,144.01,143.97,18.35548395]
["bitfinex","SOLUSD",1750350969487,33.31714772,144.01,143.98,11.40974711]
["bitfinex","SOLUSD",1750350969666,28.12,144.01,143.99,11.40974711]
["bitfinex","SOLUSD",1750350970066,33.31714772,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350970379,2.59848045,144.02,144.01,11.40974711]
["bitfinex","SOLUSD",1750350970551,2.59848045,144.02,144.0,18.35382964]
["bitfinex","SOLUSD",1750350971366,33.31714772,144.03,144.0,18.35382964]
["bitfinex","SOLUSD",1750350971560,5.19714772,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350971887,2.59791197,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350973383,2.59788523,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350973887,2.59788972,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350974881,2.59788972,144.02,144.0,18.35415929]
["bitfinex","SOLUSD",1750350976476,33.31714772,144.03,144.0,18.35415929]
["bitfinex","SOLUSD",1750350977391,2.59738324,144.02,144.0,18.35415929]
["bitfinex","SOLUSD",1750350978165,33.31714772,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1750350978486,33.31714772,144.03,144.01,11.40974711]
["bitfinex","SOLUSD",1750350978878,28.12,144.03,144.01,11.40974711]
["bitfinex","SOLUSD",1750350979581,28.12,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350980060,29.48735051,144.04,144.0,11.40974711]
["bitfinex","SOLUSD",1750350980264,2.59729535,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350981095,30.71729535,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350981285,28.12,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350981481,39.52974711,144.03,143.99,6.9445989]
["bitfinex","SOLUSD",1750350981684,39.52974711,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350982191,44.72528981,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350982373,2.59796979,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350984593,33.3155427,144.03,143.99,6.9445989]
["bitfinex","SOLUSD",1750350984767,2.59833163,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350985171,33.3155427,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350985389,2.5983918,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350985574,33.3155427,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350985897,2.59839629,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350986111,33.3155427,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350986399,2.59838118,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350986601,33.3155427,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350986896,2.59891163,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350987098,33.3155427,144.03,144.0,11.40974711]
["bitfinex","SOLUSD",1750350987271,2.59901118,144.02,144.0,11.40974711]
["bitfinex","SOLUSD",1750350987592,33.3155427,144.03,143.99,18.35434601]
["bitfinex","SOLUSD",1750350987805,7.79450881,144.02,143.98,106.05502397]
["bitfinex","SOLUSD",1750350988094,2.59896611,144.01,143.98,18.35502397]
["bitfinex","SOLUSD",1750350988509,2.5990802,144.01,143.99,11.40974711]
["bitfinex","SOLUSD",1750350988878,2.5990802,144.01,143.99,7.29732571]
["bitfinex","SOLUSD",1750350989273,40.61286841,144.03,143.99,7.29732571]
["bitfinex","SOLUSD",1750350989485,2.59925134,144.02,143.99,7.29732571]
["bitfinex","SOLUSD",1750350989687,40.61286841,144.03,143.99,7.29732571]
["bitfinex","SOLUSD",1750350989890,2.59925075,144.02,144.0,7.29732571]
["bitfinex","SOLUSD",1750350990083,33.3155427,144.03,144.0,14.24143821]
["bitfinex","SOLUSD",1750350990420,2.59921477,144.02,144.0,14.24143821]
["bitfinex","SOLUSD",1750350990570,5.1955427,144.03,144.0,14.24143821]
["bitfinex","SOLUSD",1750350990773,2.59959171,144.02,144.0,14.24143821]
["bitfinex","SOLUSD",1750350990973,5.1955427,144.03,144.0,14.24143821]
["bitfinex","SOLUSD",1750350991174,2.599605,144.02,144.0,14.24143821]
["bitfinex","SOLUSD",1750350991467,5.1955427,144.03,144.0,14.24143821]
["bitfinex","SOLUSD",1750350991667,2.59960526,144.02,144.0,14.24143821]
["bitfinex","SOLUSD",1750350991882,5.1955427,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1750350992097,2.59956481,144.02,143.99,7.29732571]
["bitfinex","SOLUSD",1750350992303,12.49286841,144.03,143.99,14.24210942]
["bitfinex","SOLUSD",1750350992482,7.29732571,144.01,143.95,87.7]
["bitfinex","SOLUSD",1750350992686,7.29732571,143.99,143.94,7.29732571]
["bitfinex","SOLUSD",1750350992878,35.91514379,144.0,143.95,7.29732571]
["bitfinex","SOLUSD",1750350992879,35.41732571,144.0,143.95,7.29732571]
["bitfinex","SOLUSD",1750350993079,2.60077463,143.99,143.95,7.29732571]
["bitfinex","SOLUSD",1750350993393,40.6187322,144.0,143.95,7.29732571]
["bitfinex","SOLUSD",1750350993590,7.80230712,143.99,143.95,7.29732571]
["bitfinex","SOLUSD",1750350993903,13.61422571,144.02,143.98,7.29732571]
["bitfinex","SOLUSD",1750350994199,35.92140581,144.01,143.98,7.29732571]
["bitfinex","SOLUSD",1750350994505,2.60024419,144.0,143.97,7.29732571]
["bitfinex","SOLUSD",1750350995301,2.60016911,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750350995499,40.61848733,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750350995703,2.6001694,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750350996005,40.61848733,144.01,143.97,14.24306886]
["bitfinex","SOLUSD",1750350996301,2.60026942,144.0,143.97,14.24306886]
["bitfinex","SOLUSD",1750350996510,40.61848733,144.01,143.97,14.24306886]
["bitfinex","SOLUSD",1750350996705,2.60045692,144.0,143.97,14.24306886]
["bitfinex","SOLUSD",1750350996886,42.36137187,144.01,143.97,14.24306886]
["bitfinex","SOLUSD",1750350997088,2.60045662,144.0,143.97,14.24306886]
["bitfinex","SOLUSD",1750350997304,42.36137187,144.01,143.97,14.24306886]
["bitfinex","SOLUSD",1750350997500,2.60042552,144.0,143.97,14.24306886]
["bitfinex","SOLUSD",1750350997682,42.36137187,144.01,143.97,14.24306886]
["bitfinex","SOLUSD",1750350997884,2.60042581,144.0,143.97,14.24306886]
["bitfinex","SOLUSD",1750350998106,7.29732571,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750350998306,2.60014265,143.98,143.95,7.29732571]
["bitfinex","SOLUSD",1750350998609,7.29732571,143.99,143.95,7.29732571]
["bitfinex","SOLUSD",1750350998807,2.60058045,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750350999104,11.40882549,143.99,143.95,11.40882549]
["bitfinex","SOLUSD",1750350999310,2.6005843,143.98,143.95,11.40882549]
["bitfinex","SOLUSD",1750350999505,16.6118848,143.99,143.95,18.35549555]
["bitfinex","SOLUSD",1750350999712,2.60058433,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351000008,16.6118848,143.99,143.95,18.35549555]
["bitfinex","SOLUSD",1750351000213,2.59976032,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351000510,16.6118848,143.99,143.95,18.35549555]
["bitfinex","SOLUSD",1750351000710,2.59973052,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351000879,16.6118848,143.99,143.95,18.35549555]
["bitfinex","SOLUSD",1750351001084,2.59971089,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351001386,16.6118848,143.99,143.95,18.35549555]
["bitfinex","SOLUSD",1750351001603,2.5996658,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351001810,16.6118848,143.99,143.95,18.35549555]
["bitfinex","SOLUSD",1750351001994,2.59971119,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351002196,11.40882549,143.99,143.95,18.35549555]
["bitfinex","SOLUSD",1750351002401,2.59909186,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351002715,2.59909215,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351003115,14.00780799,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351003814,11.40882549,143.98,143.95,18.35549555]
["bitfinex","SOLUSD",1750351004107,14.00784541,143.98,143.95,6.94667006]
["bitfinex","SOLUSD",1750351004913,2.59901992,143.98,143.95,6.94667006]
["bitfinex","SOLUSD",1750351005083,14.00784541,143.98,143.95,6.94667006]
["bitfinex","SOLUSD",1750351005590,11.40882549,143.98,143.95,6.94667006]
["bitfinex","SOLUSD",1750351005789,2.59901992,143.98,143.96,11.40882549]
["bitfinex","SOLUSD",1750351006124,2.59827303,143.99,143.96,18.35477217]
["bitfinex","SOLUSD",1750351006299,5.20305931,144.0,143.97,11.40882549]
["bitfinex","SOLUSD",1750351006627,30.71806995,144.01,143.98,11.40882549]
["bitfinex","SOLUSD",1750351006789,2.59806995,144.0,143.98,11.40882549]
["bitfinex","SOLUSD",1750351006990,5.20305931,144.01,143.98,11.40882549]
["bitfinex","SOLUSD",1750351007182,5.20305931,144.02,144.0,11.40882549]
["bitfinex","SOLUSD",1750351007401,5.92,144.03,144.01,11.40882549]
["bitfinex","SOLUSD",1750351007596,2.59768,144.02,143.99,26.0]
["bitfinex","SOLUSD",1750351007797,11.12305931,144.03,144.01,11.40882549]
["bitfinex","SOLUSD",1750351008011,2.59768088,144.02,144.01,11.40882549]
["bitfinex","SOLUSD",1750351008593,5.92,144.03,144.01,11.40882549]
["bitfinex","SOLUSD",1750351008789,5.92,144.03,144.01,18.35278164]
["bitfinex","SOLUSD",1750351008998,8.51739186,144.03,144.01,18.35278164]
["bitfinex","SOLUSD",1750351010016,8.51738447,144.03,144.02,11.40882549]
["bitfinex","SOLUSD",1750351010602,44.64964886,144.02,143.93,1.5198]
["bitfinex","SOLUSD",1750351010805,18.64964886,144.0,143.95,11.40882549]
["bitfinex","SOLUSD",1750351011012,28.12,143.99,143.96,11.40882549]
["bitfinex","SOLUSD",1750351011193,18.2131848,144.01,143.97,11.40882549]
["bitfinex","SOLUSD",1750351011523,30.71766621,144.0,143.97,11.40882549]
["bitfinex","SOLUSD",1750351011724,2.59766621,143.99,143.98,11.40882549]
["bitfinex","SOLUSD",1750351011928,2.59766621,143.99,143.98,18.35423457]
["bitfinex","SOLUSD",1750351012215,28.12,144.0,143.98,18.35423457]
["bitfinex","SOLUSD",1750351012415,28.12,144.0,143.99,11.40882549]
["bitfinex","SOLUSD",1750351012618,28.14,144.01,143.99,11.40882549]
["bitfinex","SOLUSD",1750351012809,28.14,144.01,144.0,11.40882549]
["bitfinex","SOLUSD",1750351013118,34.06,144.02,144.0,11.40882549]
["bitfinex","SOLUSD",1750351013710,34.06,144.02,144.01,11.40882549]
["bitfinex","SOLUSD",1750351014014,36.65705661,144.02,144.01,18.35278771]
["bitfinex","SOLUSD",1750351014213,34.06,144.02,144.01,18.35278771]
["bitfinex","SOLUSD",1750351015108,36.65698073,144.02,144.01,18.35278771]
["bitfinex","SOLUSD",1750351015514,34.06,144.02,144.01,18.35278771]
["bitfinex","SOLUSD",1750351016215,5.92,144.02,144.01,18.35278771]
["bitfinex","SOLUSD",1750351017951,28.12,144.02,144.01,18.35278771]
["bitfinex","SOLUSD",1750351018623,5.19510832,144.04,144.01,18.35278771]
["bitfinex","SOLUSD",1750351018829,28.12,144.02,144.01,18.35278771]
["bitfinex","SOLUSD",1750351019049,5.19510832,144.04,144.01,18.35278771]
["bitfinex","SOLUSD",1750351019252,30.71666763,144.03,144.0,11.40882549]
["bitfinex","SOLUSD",1750351019547,30.71666763,144.03,143.98,17.36352271]
["bitfinex","SOLUSD",1750351019548,39.52882549,144.03,143.99,11.40882549]
["bitfinex","SOLUSD",1750351019730,2.59681742,144.02,143.99,11.40882549]
["bitfinex","SOLUSD",1750351020630,28.12,144.03,143.99,11.40882549]
["bitfinex","SOLUSD",1750351021130,44.72333122,144.03,143.99,11.40882549]
["bitfinex","SOLUSD",1750351021333,44.72333122,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750351022022,2.59671694,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750351022221,2.59671694,144.02,144.0,18.35326993]
["bitfinex","SOLUSD",1750351022721,28.12,144.03,144.0,18.35326993]
["bitfinex","SOLUSD",1750351022921,46.47207991,144.03,143.99,11.40882549]
["bitfinex","SOLUSD",1750351023230,46.47207991,144.03,143.98,106.05394826]
["bitfinex","SOLUSD",1750351023231,7.79151374,144.02,143.98,106.05394826]
["bitfinex","SOLUSD",1750351023444,7.79151374,144.02,144.01,26.0]
["bitfinex","SOLUSD",1750351023445,5.19481877,144.02,144.01,26.0]
["bitfinex","SOLUSD",1750351023736,2.59680148,144.02,143.99,11.40882549]
["bitfinex","SOLUSD",1750351023934,33.31481877,144.03,144.0,11.40882549]
["bitfinex","SOLUSD",1750351024244,2.59693889,144.02,144.0,11.40882549]
["bitfinex","SOLUSD",1750351024440,28.12,144.03,144.01,11.40882549]
["bitfinex","SOLUSD",1750351024849,28.12,144.03,144.0,11.40882549]
["bitfinex","SOLUSD",1750351025838,28.12,144.03,144.0,18.35288107]
["bitfinex","SOLUSD",1750351026928,28.12,144.02,144.01,11.40882549]
["bitfinex","SOLUSD",1750351028950,28.12,144.03,144.01,7.2953974]
["bitfinex","SOLUSD",1750351029244,28.12,144.03,144.0,6.94405558]
["bitfinex","SOLUSD",1750351029449,28.12,144.03,144.0,14.23945298]
["bitfinex","SOLUSD",1750351033562,35.4153974,144.03,144.0,6.94405558]
["bitfinex","SOLUSD",1750351035156,7.2953974,144.01,143.95,87.7]
["bitfinex","SOLUSD",1750351035353,7.2953974,143.99,143.95,87.7]
["bitfinex","SOLUSD",1750351035557,13.2153974,143.99,143.95,94.64663323]
["bitfinex","SOLUSD",1750351036055,7.2953974,143.98,143.95,94.64663323]
["bitfinex","SOLUSD",1750351036262,28.12,143.97,143.95,6.94663323]
["bitfinex","SOLUSD",1750351036963,28.12,143.97,143.95,14.24203063]
["bitfinex","SOLUSD",1750351038851,28.12,143.97,143.95,18.35511965]
["bitfinex","SOLUSD",1750351039361,28.12,143.97,143.95,6.94663323]
["bitfinex","SOLUSD",1750351039874,28.12,143.97,143.94,18.35560396]
["bitfinex","SOLUSD",1750351040865,28.12,143.97,143.93,87.7]
["bitfinex","SOLUSD",1750351041186,18.35592899,143.94,143.9,87.7]
["bitfinex","SOLUSD",1750351041475,18.35592899,143.94,143.89,6.9495441]
["bitfinex","SOLUSD",1750351041476,11.40848642,143.91,143.89,6.9495441]
["bitfinex","SOLUSD",1750351041647,11.40848642,143.91,143.88,6.95002394]
["bitfinex","SOLUSD",1750351042781,39.52848642,143.91,143.88,6.95002394]
["bitfinex","SOLUSD",1750351042941,11.40848642,143.9,143.87,6.95053665]
["bitfinex","SOLUSD",1750351043265,11.40848642,143.89,143.87,6.95053665]
["bitfinex","SOLUSD",1750351043839,11.40848642,143.89,143.86,6.95101784]
["bitfinex","SOLUSD",1750351044040,11.40848642,143.87,143.83,11.40848642]
["bitfinex","SOLUSD",1750351044242,11.40848642,143.87,143.83,18.36113885]
["bitfinex","SOLUSD",1750351046281,28.14,143.88,143.84,11.40848642]
["bitfinex","SOLUSD",1750351046478,39.54848642,143.88,143.84,11.40848642]
["bitfinex","SOLUSD",1750351046681,28.14,143.88,143.85,11.40848642]
["bitfinex","SOLUSD",1750351047044,39.54848642,143.88,143.84,11.40848642]
["bitfinex","SOLUSD",1750351047238,11.40848642,143.87,143.83,18.36113885]
["bitfinex","SOLUSD",1750351047455,11.40848642,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750351049970,11.40848642,143.87,143.83,18.36113885]
["bitfinex","SOLUSD",1750351052853,11.40848642,143.86,143.83,18.36113885]
["bitfinex","SOLUSD",1750351053055,11.40848642,143.87,143.83,18.36113885]
["bitfinex","SOLUSD",1750351053274,28.14,143.88,143.85,11.40848642]
["bitfinex","SOLUSD",1750351053477,39.54848642,143.88,143.84,11.40848642]
["bitfinex","SOLUSD",1750351053780,39.54848642,143.88,143.84,18.36023535]
["bitfinex","SOLUSD",1750351055150,28.14,143.88,143.85,11.40848642]
["bitfinex","SOLUSD",1750351055357,12.2209,143.92,143.87,11.40848642]
["bitfinex","SOLUSD",1750351055661,12.2209,143.92,143.85,87.7]
["bitfinex","SOLUSD",1750351055662,39.56848642,143.91,143.85,87.7]
["bitfinex","SOLUSD",1750351055884,28.16,143.91,143.88,11.40848642]
["bitfinex","SOLUSD",1750351056061,28.16,143.91,143.85,87.7]
["bitfinex","SOLUSD",1750351056374,12.2209,143.92,143.88,11.40848642]
["bitfinex","SOLUSD",1750351056577,28.16,143.91,143.89,11.40848642]
["bitfinex","SOLUSD",1750351059486,28.16,143.91,143.88,106.05846893]
["bitfinex","SOLUSD",1750351060470,30.5778292,143.92,143.88,99.10848642]
["bitfinex","SOLUSD",1750351060695,39.56848642,143.91,143.87,11.40848642]
["bitfinex","SOLUSD",1750351060891,39.56848642,143.9,143.86,6.95098481]
["bitfinex","SOLUSD",1750351061195,39.56848642,143.9,143.86,18.35947123]
["bitfinex","SOLUSD",1750351062100,39.56848642,143.9,143.87,11.40848642]
["bitfinex","SOLUSD",1750351062461,39.56848642,143.9,143.86,18.35947123]
["bitfinex","SOLUSD",1750351063161,46.51780794,143.9,143.86,11.40848642]
["bitfinex","SOLUSD",1750351063658,46.51780794,143.9,143.85,6.95150901]
["bitfinex","SOLUSD",1750351063659,11.40848642,143.88,143.83,94.65247434]
["bitfinex","SOLUSD",1750351063974,28.16,143.87,143.84,11.40848642]
["bitfinex","SOLUSD",1750351064296,28.16,143.87,143.84,18.36032831]
["bitfinex","SOLUSD",1750351064665,28.16,143.87,143.85,11.40848642]
["bitfinex","SOLUSD",1750351066177,28.16,143.87,143.85,18.36016944]
["bitfinex","SOLUSD",1750351066762,28.16,143.87,143.85,11.40848642]
["bitfinex","SOLUSD",1750351067372,28.16,143.87,143.84,18.36043134]
["bitfinex","SOLUSD",1750351068071,28.16,143.87,143.83,106.06098308]
["bitfinex","SOLUSD",1750351068269,39.56848642,143.87,143.83,106.06098308]
["bitfinex","SOLUSD",1750351069369,28.16,143.87,143.84,11.40848642]
["bitfinex","SOLUSD",1750351070398,28.16,143.87,143.85,11.40848642]
["bitfinex","SOLUSD",1750351070564,28.16,143.87,143.86,11.40848642]
["bitfinex","SOLUSD",1750351070889,5.94,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351071077,34.1,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351071866,34.1,143.88,143.86,18.35967396]
["bitfinex","SOLUSD",1750351074593,34.1,143.88,143.87,11.40848642]
["bitfinex","SOLUSD",1750351074770,34.1,143.88,143.86,18.35967396]
["bitfinex","SOLUSD",1750351075280,34.1,143.88,143.86,106.05967396]
["bitfinex","SOLUSD",1750351077985,28.16,143.89,143.86,106.05967396]
["bitfinex","SOLUSD",1750351078878,11.40848642,143.9,143.86,106.05967396]
["bitfinex","SOLUSD",1750351079088,28.16,143.89,143.86,106.05967396]
["bitfinex","SOLUSD",1750351080595,39.56848642,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351080770,11.40848642,143.88,143.86,87.7]
["bitfinex","SOLUSD",1750351080971,28.16,143.87,143.86,87.7]
["bitfinex","SOLUSD",1750351081176,28.16,143.87,143.84,106.06059964]
["bitfinex","SOLUSD",1750351083502,28.16,143.87,143.86,11.40848642]
["bitfinex","SOLUSD",1750351083672,28.14,143.89,143.86,11.40848642]
["bitfinex","SOLUSD",1750351083870,28.14,143.89,143.84,94.65211322]
["bitfinex","SOLUSD",1750351083871,28.14,143.89,143.87,11.40848642]
["bitfinex","SOLUSD",1750351084067,28.14,143.89,143.86,11.40848642]
["bitfinex","SOLUSD",1750351084267,28.14,143.89,143.86,99.10848642]
["bitfinex","SOLUSD",1750351085494,28.14,143.89,143.86,106.05960563]
["bitfinex","SOLUSD",1750351085798,16.60246414,143.9,143.86,106.05960563]
["bitfinex","SOLUSD",1750351086095,30.7403894,143.89,143.86,106.05960563]
["bitfinex","SOLUSD",1750351086285,2.6003894,143.88,143.86,106.05960563]
["bitfinex","SOLUSD",1750351086484,28.14,143.89,143.86,106.05960563]
["bitfinex","SOLUSD",1750351086684,2.60047426,143.88,143.86,106.05960563]
["bitfinex","SOLUSD",1750351086894,33.33397772,143.89,143.86,106.05960563]
["bitfinex","SOLUSD",1750351087092,2.60051375,143.88,143.86,106.05960563]
["bitfinex","SOLUSD",1750351087287,33.33397772,143.89,143.86,106.05960563]
["bitfinex","SOLUSD",1750351087492,2.60051375,143.88,143.86,106.05960563]
["bitfinex","SOLUSD",1750351087801,33.33397772,143.89,143.86,106.05960563]
["bitfinex","SOLUSD",1750351088096,2.60197723,143.88,143.87,11.40848642]
["bitfinex","SOLUSD",1750351088297,11.13397772,143.91,143.87,99.10848642]
["bitfinex","SOLUSD",1750351088499,11.13397772,143.91,143.89,11.40848642]
["bitfinex","SOLUSD",1750351088500,2.60166,143.9,143.89,11.40848642]
["bitfinex","SOLUSD",1750351088797,2.60166,143.9,143.89,87.7]
["bitfinex","SOLUSD",1750351089803,2.60166706,143.9,143.89,87.7]
["bitfinex","SOLUSD",1750351091089,19.21286744,143.9,143.89,87.7]
["bitfinex","SOLUSD",1750351092498,26.16213776,143.9,143.84,113.7]
["bitfinex","SOLUSD",1750351092691,11.40848642,143.88,143.84,125.10848642]
["bitfinex","SOLUSD",1750351093698,11.40848642,143.88,143.84,132.06049461]
["bitfinex","SOLUSD",1750351094008,39.54848642,143.89,143.85,11.40848642]
["bitfinex","SOLUSD",1750351094185,2.60190096,143.88,143.85,11.40848642]
["bitfinex","SOLUSD",1750351094372,33.34368841,143.89,143.85,11.40848642]
["bitfinex","SOLUSD",1750351094579,2.60177967,143.88,143.87,11.40848642]
["bitfinex","SOLUSD",1750351094778,16.61206025,143.9,143.87,87.7]
["bitfinex","SOLUSD",1750351094977,2.60173145,143.89,143.87,11.40848642]
["bitfinex","SOLUSD",1750351095282,30.78157407,143.9,143.88,11.40848642]
["bitfinex","SOLUSD",1750351095483,28.18,143.9,143.88,11.40848642]
["bitfinex","SOLUSD",1750351095678,28.18,143.9,143.88,18.35850411]
["bitfinex","SOLUSD",1750351096182,14.00981985,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351096382,14.00979336,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351096600,2.60145091,143.88,143.87,87.7]
["bitfinex","SOLUSD",1750351098110,2.60178399,143.88,143.87,87.7]
["bitfinex","SOLUSD",1750351099192,2.60178399,143.88,143.85,18.35983096]
["bitfinex","SOLUSD",1750351099394,16.61178117,143.89,143.85,18.35983096]
["bitfinex","SOLUSD",1750351099595,2.60232871,143.88,143.85,18.35983096]
["bitfinex","SOLUSD",1750351099804,16.61178117,143.89,143.85,18.35983096]
["bitfinex","SOLUSD",1750351100101,2.60232842,143.88,143.85,18.35983096]
["bitfinex","SOLUSD",1750351100307,16.61400286,143.89,143.85,18.35983096]
["bitfinex","SOLUSD",1750351100507,2.60247739,143.88,143.85,18.35983096]
["bitfinex","SOLUSD",1750351100709,16.61400286,143.89,143.85,18.35983096]
["bitfinex","SOLUSD",1750351101007,2.60247739,143.88,143.86,18.35965125]
["bitfinex","SOLUSD",1750351101209,5.20551644,143.89,143.86,18.35965125]
["bitfinex","SOLUSD",1750351101510,2.60246188,143.88,143.86,18.35965125]
["bitfinex","SOLUSD",1750351101816,5.20551644,143.89,143.86,18.35965125]
["bitfinex","SOLUSD",1750351102007,2.60247731,143.88,143.86,18.35965125]
["bitfinex","SOLUSD",1750351102209,5.20551644,143.89,143.86,18.35965125]
["bitfinex","SOLUSD",1750351102411,2.60246188,143.88,143.86,18.35965125]
["bitfinex","SOLUSD",1750351102589,5.20551644,143.89,143.86,18.35965125]
["bitfinex","SOLUSD",1750351102794,2.60282756,143.88,143.84,113.7]
["bitfinex","SOLUSD",1750351102993,16.61400286,143.89,143.85,11.40848642]
["bitfinex","SOLUSD",1750351103204,2.6028515,143.88,143.84,120.65197364]
["bitfinex","SOLUSD",1750351103414,5.20551644,143.89,143.86,11.40848642]
["bitfinex","SOLUSD",1750351103608,2.60285062,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351103915,5.20551644,143.89,143.86,11.40848642]
["bitfinex","SOLUSD",1750351104104,2.60283578,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351104298,5.20551644,143.89,143.86,11.40848642]
["bitfinex","SOLUSD",1750351104506,2.60283549,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351104801,5.20551644,143.89,143.86,11.40848642]
["bitfinex","SOLUSD",1750351105002,2.60295745,143.88,143.86,18.35927268]
["bitfinex","SOLUSD",1750351105319,5.20551644,143.89,143.86,18.35927268]
["bitfinex","SOLUSD",1750351105518,2.60321517,143.88,143.86,18.35927268]
["bitfinex","SOLUSD",1750351105703,5.20551644,143.89,143.86,18.35927268]
["bitfinex","SOLUSD",1750351105897,2.60321517,143.88,143.86,18.35927268]
["bitfinex","SOLUSD",1750351106099,5.20727511,143.89,143.86,18.35927268]
["bitfinex","SOLUSD",1750351106319,2.60323178,143.88,143.86,18.35927268]
["bitfinex","SOLUSD",1750351106621,5.20727511,143.89,143.86,18.35927268]
["bitfinex","SOLUSD",1750351106822,2.60323207,143.88,143.86,18.35927268]
["bitfinex","SOLUSD",1750351107009,5.20727511,143.89,143.86,18.35927268]
["bitfinex","SOLUSD",1750351107212,2.60336516,143.88,143.86,18.35927268]
["bitfinex","SOLUSD",1750351107400,5.20727511,143.89,143.86,18.35927268]
["bitfinex","SOLUSD",1750351107595,2.60326444,143.88,143.86,18.35927268]
["bitfinex","SOLUSD",1750351107796,5.20727511,143.89,143.86,106.05927268]
["bitfinex","SOLUSD",1750351108023,2.6032496,143.88,143.86,106.05927268]
["bitfinex","SOLUSD",1750351108328,5.20727511,143.89,143.86,106.05927268]
["bitfinex","SOLUSD",1750351108505,2.60324931,143.88,143.86,106.05927268]
["bitfinex","SOLUSD",1750351108714,5.20727511,143.89,143.86,106.05927268]
["bitfinex","SOLUSD",1750351109023,2.60326444,143.88,143.86,106.05927268]
["bitfinex","SOLUSD",1750351109324,16.61576153,143.89,143.86,94.65078626]
["bitfinex","SOLUSD",1750351109528,2.6034435,143.88,143.86,94.65078626]
["bitfinex","SOLUSD",1750351109728,16.61576153,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351109904,16.61576153,143.89,143.85,87.7]
["bitfinex","SOLUSD",1750351109905,19.21933793,143.88,143.85,87.7]
["bitfinex","SOLUSD",1750351110106,2.6035764,143.87,143.85,87.7]
["bitfinex","SOLUSD",1750351110425,16.61576153,143.88,143.85,87.7]
["bitfinex","SOLUSD",1750351110718,30.76354879,143.87,143.85,94.65168321]
["bitfinex","SOLUSD",1750351110920,28.16,143.87,143.85,94.65168321]
["bitfinex","SOLUSD",1750351111117,28.16,143.87,143.85,87.7]
["bitfinex","SOLUSD",1750351111323,2.60368173,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750351111792,28.16,143.87,143.85,87.7]
["bitfinex","SOLUSD",1750351111992,2.6036517,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750351112423,2.60366555,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750351112721,14.01215197,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750351115300,14.01215672,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750351115707,2.6036703,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750351116798,2.6036703,143.86,143.83,106.0609868]
["bitfinex","SOLUSD",1750351117004,51.7272629,143.87,143.83,106.0609868]
["bitfinex","SOLUSD",1750351117202,7.80987117,143.86,143.83,99.10848642]
["bitfinex","SOLUSD",1750351117414,2.60302173,143.85,143.83,99.10848642]
["bitfinex","SOLUSD",1750351117632,5.20684944,143.86,143.83,99.10848642]
["bitfinex","SOLUSD",1750351117933,2.60316132,143.85,143.83,99.10848642]
["bitfinex","SOLUSD",1750351118089,5.20684944,143.86,143.83,99.10848642]
["bitfinex","SOLUSD",1750351118288,2.60314762,143.85,143.83,99.10848642]
["bitfinex","SOLUSD",1750351118493,5.20684944,143.86,143.83,106.06109516]
["bitfinex","SOLUSD",1750351118722,2.60314791,143.85,143.83,106.06109516]
["bitfinex","SOLUSD",1750351118925,23.56673743,143.86,143.83,87.7]
["bitfinex","SOLUSD",1750351119093,14.01089103,143.85,143.79,113.7]
["bitfinex","SOLUSD",1750351119302,42.15089103,143.84,143.8,11.40848642]
["bitfinex","SOLUSD",1750351119506,39.54848642,143.84,143.8,11.40848642]
["bitfinex","SOLUSD",1750351120195,2.60256767,143.83,143.8,18.36239264]
["bitfinex","SOLUSD",1750351120519,39.54848642,143.84,143.8,18.36239264]
["bitfinex","SOLUSD",1750351120905,2.60258148,143.83,143.8,18.36239264]
["bitfinex","SOLUSD",1750351121106,46.50065627,143.84,143.8,18.36239264]
["bitfinex","SOLUSD",1750351121512,39.54848642,143.84,143.8,18.36239264]
["bitfinex","SOLUSD",1750351123326,46.50078087,143.84,143.8,18.36239264]
["bitfinex","SOLUSD",1750351123528,11.40848642,143.83,143.79,106.06287587]
["bitfinex","SOLUSD",1750351123733,28.14,143.82,143.79,106.06287587]
["bitfinex","SOLUSD",1750351124036,28.14,143.82,143.8,11.40848642]
["bitfinex","SOLUSD",1750351125433,28.14,143.82,143.8,18.36226188]
["bitfinex","SOLUSD",1750351128505,28.14,143.82,143.8,94.65377546]
["bitfinex","SOLUSD",1750351130646,12.99388642,143.88,143.81,11.40848642]
["bitfinex","SOLUSD",1750351130932,28.16,143.87,143.84,11.40848642]
["bitfinex","SOLUSD",1750351131532,28.16,143.87,143.83,11.40848642]
["bitfinex","SOLUSD",1750351133131,12.99388642,143.88,143.84,11.40848642]
["bitfinex","SOLUSD",1750351133316,28.16,143.87,143.84,11.40848642]
["bitfinex","SOLUSD",1750351133920,28.16,143.87,143.84,18.36043198]
["bitfinex","SOLUSD",1750351134112,41.13388642,143.88,143.84,18.36043198]
["bitfinex","SOLUSD",1750351134511,41.13388642,143.88,143.84,106.06043198]
["bitfinex","SOLUSD",1750351135527,28.14,143.87,143.84,106.06043198]
["bitfinex","SOLUSD",1750351135935,12.99388642,143.88,143.84,106.06043198]
["bitfinex","SOLUSD",1750351136129,28.14,143.87,143.84,106.06043198]
["bitfinex","SOLUSD",1750351138826,39.54848642,143.87,143.84,94.65194556]
["bitfinex","SOLUSD",1750351141235,28.14,143.87,143.84,94.65194556]
["bitfinex","SOLUSD",1750351142130,28.14,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750351143432,28.14,143.87,143.84,106.06064452]
["bitfinex","SOLUSD",1750351146153,19.94414955,143.88,143.84,106.06064452]
["bitfinex","SOLUSD",1750351146446,30.73832144,143.87,143.84,106.06064452]
["bitfinex","SOLUSD",1750351146611,28.14,143.87,143.84,106.06064452]
["bitfinex","SOLUSD",1750351148083,28.14,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750351148347,28.14,143.87,143.84,99.10848642]
["bitfinex","SOLUSD",1750351149643,28.14,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750351150248,35.09075949,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750351150431,46.49924591,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750351150742,2.59912031,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351151815,2.59912031,143.86,143.84,99.10848642]
["bitfinex","SOLUSD",1750351152015,28.14,143.87,143.84,106.06058635]
["bitfinex","SOLUSD",1750351152220,5.20061787,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351152522,5.94,143.94,143.87,11.40848642]
["bitfinex","SOLUSD",1750351152738,35.93797551,143.93,143.9,11.40848642]
["bitfinex","SOLUSD",1750351153016,2.59883295,143.92,143.87,87.7]
["bitfinex","SOLUSD",1750351153238,2.59867994,143.92,143.9,11.40848642]
["bitfinex","SOLUSD",1750351153427,2.59867994,143.92,143.89,11.40848642]
["bitfinex","SOLUSD",1750351154527,2.59867994,143.92,143.9,11.40848642]
["bitfinex","SOLUSD",1750351154737,30.73867994,143.93,143.9,11.40848642]
["bitfinex","SOLUSD",1750351154939,2.59867994,143.92,143.9,11.40848642]
["bitfinex","SOLUSD",1750351155142,2.59867994,143.92,143.89,18.35800291]
["bitfinex","SOLUSD",1750351155635,11.40848642,143.9,143.87,87.7]
["bitfinex","SOLUSD",1750351155843,14.00716636,143.9,143.87,87.7]
["bitfinex","SOLUSD",1750351156028,39.54848642,143.9,143.87,87.7]
["bitfinex","SOLUSD",1750351156828,28.14,143.9,143.87,87.7]
["bitfinex","SOLUSD",1750351157028,39.54848642,143.9,143.87,87.7]
["bitfinex","SOLUSD",1750351157735,2.60028742,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351158139,2.60028742,143.89,143.84,165.60408241]
["bitfinex","SOLUSD",1750351158140,20.95935984,143.88,143.84,94.65213047]
["bitfinex","SOLUSD",1750351158461,42.14907897,143.87,143.84,94.65213047]
["bitfinex","SOLUSD",1750351158635,39.54848642,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750351158840,2.60087121,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351159146,39.54848642,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750351159325,2.60093622,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351159522,11.40848642,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351160555,9.55200454,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351160755,11.40848642,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750351160929,14.00941163,143.85,143.82,87.7]
["bitfinex","SOLUSD",1750351161635,14.00941163,143.85,143.82,94.65309885]
["bitfinex","SOLUSD",1750351161931,39.54848642,143.87,143.83,18.3608761]
["bitfinex","SOLUSD",1750351162126,2.60068201,143.86,143.83,11.40848642]
["bitfinex","SOLUSD",1750351162335,46.49921017,143.87,143.83,11.40848642]
["bitfinex","SOLUSD",1750351162540,46.49921017,143.87,143.82,106.06136931]
["bitfinex","SOLUSD",1750351162541,14.00916872,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351162732,11.40848642,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351163846,14.00881779,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351164047,11.40848642,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351164857,39.54848642,143.87,143.82,106.06136931]
["bitfinex","SOLUSD",1750351165161,2.60038259,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351165365,39.54848642,143.87,143.82,106.06136931]
["bitfinex","SOLUSD",1750351165546,2.60038259,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351165745,39.54848642,143.87,143.82,106.06136931]
["bitfinex","SOLUSD",1750351166044,2.600684,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351166243,46.49930283,143.87,143.82,106.06136931]
["bitfinex","SOLUSD",1750351166444,2.60066217,143.86,143.82,106.06136931]
["bitfinex","SOLUSD",1750351167250,2.60066217,143.86,143.83,18.36107103]
["bitfinex","SOLUSD",1750351168156,2.60066217,143.86,143.84,11.40848642]
["bitfinex","SOLUSD",1750351168362,30.74066217,143.87,143.84,11.40848642]
["bitfinex","SOLUSD",1750351168545,2.60066217,143.86,143.84,11.40848642]
["bitfinex","SOLUSD",1750351168744,39.54848642,143.88,143.84,11.40848642]
["bitfinex","SOLUSD",1750351168963,39.54848642,143.88,143.85,11.40848642]
["bitfinex","SOLUSD",1750351168964,2.60076133,143.87,143.85,11.40848642]
["bitfinex","SOLUSD",1750351169362,30.74076133,143.88,143.85,18.36003656]
["bitfinex","SOLUSD",1750351169536,2.60062097,143.87,143.85,18.36003656]
["bitfinex","SOLUSD",1750351169740,28.14,143.88,143.85,18.36003656]
["bitfinex","SOLUSD",1750351169958,2.6009875,143.87,143.85,18.36003656]
["bitfinex","SOLUSD",1750351170536,30.7409875,143.88,143.85,18.36003656]
["bitfinex","SOLUSD",1750351170862,2.6009875,143.87,143.85,18.36003656]
["bitfinex","SOLUSD",1750351172934,16.60341653,143.89,143.85,106.06003656]
["bitfinex","SOLUSD",1750351173141,2.60135514,143.88,143.85,106.06003656]
["bitfinex","SOLUSD",1750351173349,2.60135514,143.87,143.85,106.06003656]
["bitfinex","SOLUSD",1750351173555,28.14,143.88,143.85,106.06003656]
["bitfinex","SOLUSD",1750351173838,2.60225505,143.87,143.85,106.06003656]
["bitfinex","SOLUSD",1750351174049,28.14,143.88,143.85,106.06003656]
["bitfinex","SOLUSD",1750351174253,2.60228329,143.87,143.86,11.40848642]
["bitfinex","SOLUSD",1750351174463,2.60228329,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351174675,28.14,143.89,143.86,11.40848642]
["bitfinex","SOLUSD",1750351174871,2.60211831,143.88,143.86,11.40848642]
["bitfinex","SOLUSD",1750351175048,28.14,143.89,143.86,18.35937328]
["bitfinex","SOLUSD",1750351175243,2.60211363,143.88,143.86,18.35937328]
["bitfinex","SOLUSD",1750351175450,2.60544938,143.87,143.86,18.35937328]
["bitfinex","SOLUSD",1750351175669,2.60544938,143.87,143.86,106.05937328]
["bitfinex","SOLUSD",1750351175867,5.94,143.9,143.86,106.05937328]
["bitfinex","SOLUSD",1750351176069,2.60537056,143.89,143.88,11.40848642]
["bitfinex","SOLUSD",1750351176368,2.60537056,143.89,143.88,99.10848642]
["bitfinex","SOLUSD",1750351176747,5.94,143.9,143.88,99.10848642]
["bitfinex","SOLUSD",1750351177155,5.94,143.9,143.88,106.05851152]
["bitfinex","SOLUSD",1750351178273,8.54085155,143.9,143.88,106.05851152]
["bitfinex","SOLUSD",1750351179056,5.94,143.9,143.88,106.05851152]
["bitfinex","SOLUSD",1750351181758,5.94,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750351182374,5.94,143.9,143.88,94.65022828]
["bitfinex","SOLUSD",1750351182949,11.40848642,143.89,143.86,6.95097675]
["bitfinex","SOLUSD",1750351183476,2.59784904,143.89,143.86,18.35946317]
["bitfinex","SOLUSD",1750351184844,5.94,143.9,143.87,11.40848642]
["bitfinex","SOLUSD",1750351185075,8.53808023,143.9,143.87,11.40848642]
["bitfinex","SOLUSD",1750351185967,8.53808023,143.9,143.87,18.35913063]
["bitfinex","SOLUSD",1750351186855,8.53801041,143.9,143.87,18.35913063]
["bitfinex","SOLUSD",1750351187663,8.53801041,143.9,143.87,106.05913063]
["bitfinex","SOLUSD",1750351189774,8.53820299,143.9,143.87,106.05913063]
["bitfinex","SOLUSD",1750351189962,5.94,143.9,143.89,11.40848642]
["bitfinex","SOLUSD",1750351191873,5.94,143.9,143.89,18.3582397]
["bitfinex","SOLUSD",1750351192258,2.59805845,143.91,143.89,18.3582397]
["bitfinex","SOLUSD",1750351192465,2.59805845,143.92,143.9,11.40848642]
["bitfinex","SOLUSD",1750351192678,2.59802968,143.91,143.9,99.10848642]
["bitfinex","SOLUSD",1750351192979,2.59802968,143.92,143.9,106.05775488]
["bitfinex","SOLUSD",1750351193181,2.59802968,143.91,143.9,106.05775488]
["bitfinex","SOLUSD",1750351193377,2.59802968,143.92,143.9,106.05775488]
["bitfinex","SOLUSD",1750351193577,2.59802968,143.91,143.9,106.05775488]
["bitfinex","SOLUSD",1750351193877,2.59802968,143.92,143.9,106.05775488]
["bitfinex","SOLUSD",1750351195471,2.59786329,143.92,143.9,106.05775488]
["bitfinex","SOLUSD",1750351196083,28.14,143.93,143.9,106.05775488]
["bitfinex","SOLUSD",1750351197682,39.54848642,143.93,143.9,94.64926846]
["bitfinex","SOLUSD",1750351197865,2.59752124,143.92,143.9,94.64926846]
["bitfinex","SOLUSD",1750351198071,39.54848642,143.93,143.9,94.64926846]
["bitfinex","SOLUSD",1750351198862,2.59718387,143.92,143.9,94.64926846]
["bitfinex","SOLUSD",1750351200665,2.59718387,143.92,143.9,87.7]
["bitfinex","SOLUSD",1750351201064,2.59713719,143.92,143.9,87.7]
["bitfinex","SOLUSD",1750351201490,14.00562361,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750351202170,11.40848642,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750351202376,14.00635465,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750351202693,14.00635465,143.91,143.87,106.05906284]
["bitfinex","SOLUSD",1750351202883,30.73786823,143.9,143.88,11.40848642]
["bitfinex","SOLUSD",1750351203102,28.14,143.9,143.89,11.40848642]
["bitfinex","SOLUSD",1750351203276,28.14,143.9,143.88,11.40848642]
["bitfinex","SOLUSD",1750351204997,28.14,143.9,143.88,18.35868084]
["bitfinex","SOLUSD",1750351206003,19.94675712,143.89,143.84,87.7]
["bitfinex","SOLUSD",1750351206199,11.40848642,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351206400,39.54848642,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351206782,35.45474279,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351207187,28.14,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750351207390,28.14,143.86,143.84,101.96677799]
["bitfinex","SOLUSD",1750351207800,28.14,143.88,143.84,101.96677799]
["bitfinex","SOLUSD",1750351207991,28.14,143.88,143.85,7.31474279]
["bitfinex","SOLUSD",1750351208905,28.14,143.88,143.85,11.42497711]
["bitfinex","SOLUSD",1750351209401,39.56497711,143.88,143.84,106.07701231]
["bitfinex","SOLUSD",1750351212204,28.14,143.88,143.85,11.42497711]
["bitfinex","SOLUSD",1750351212371,28.14,143.88,143.84,94.6520352]
["bitfinex","SOLUSD",1750351212577,39.56497711,143.88,143.84,106.07701231]
["bitfinex","SOLUSD",1750351212794,28.14,143.88,143.85,11.42497711]
["bitfinex","SOLUSD",1750351213687,28.14,143.88,143.84,94.6520352]
["bitfinex","SOLUSD",1750351213898,28.14,143.88,143.87,18.3756965]
["bitfinex","SOLUSD",1750351214096,28.14,143.9,143.87,94.65071939]
["bitfinex","SOLUSD",1750351214299,2.60012039,143.89,143.87,94.65071939]
["bitfinex","SOLUSD",1750351214495,2.60012039,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351215008,2.60011618,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351215410,2.60011618,143.89,143.87,94.65067233]
["bitfinex","SOLUSD",1750351215582,2.60011618,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351215778,2.60011618,143.88,143.87,87.7]
["bitfinex","SOLUSD",1750351216104,28.14,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351216783,2.60054585,143.88,143.87,87.7]
["bitfinex","SOLUSD",1750351217716,28.14,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750351217880,28.14,143.89,143.88,11.42497711]
["bitfinex","SOLUSD",1750351218077,5.19906309,143.9,143.88,11.42497711]
["bitfinex","SOLUSD",1750351218078,28.14,143.9,143.88,11.42497711]
["bitfinex","SOLUSD",1750351218288,11.13906309,143.91,143.88,106.07509074]
["bitfinex","SOLUSD",1750351218490,30.74075944,143.9,143.88,106.07509074]
["bitfinex","SOLUSD",1750351218706,28.14,143.9,143.88,106.07509074]
["bitfinex","SOLUSD",1750351219887,28.14,143.9,143.88,94.65011363]
["bitfinex","SOLUSD",1750351220294,34.08,143.91,143.89,11.42497711]
["bitfinex","SOLUSD",1750351221910,34.08,143.91,143.88,94.65011363]
["bitfinex","SOLUSD",1750351222214,2.60061032,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750351222716,2.60091159,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351223391,30.74091159,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351224491,28.14,143.89,143.88,106.07521341]
["bitfinex","SOLUSD",1750351225304,5.94,143.91,143.88,106.07521341]
["bitfinex","SOLUSD",1750351225610,34.08,143.91,143.88,106.07521341]
["bitfinex","SOLUSD",1750351231092,52.45381367,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750351231298,2.60078254,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750351231500,45.50497711,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750351231705,14.02569445,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750351232009,11.42497711,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750351232215,2.60098424,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351232414,30.74098424,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351232997,42.16596135,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351233203,47.36604649,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351233816,54.31579977,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351234600,54.31568348,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351234804,72.96533234,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750351235013,72.96533234,143.89,143.83,106.07745667]
["bitfinex","SOLUSD",1750351235313,19.2259302,143.88,143.83,106.07745667]
["bitfinex","SOLUSD",1750351235513,30.74086795,143.87,143.83,106.07745667]
["bitfinex","SOLUSD",1750351235691,39.56497711,143.87,143.83,106.07745667]
["bitfinex","SOLUSD",1750351235888,11.42497711,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750351236094,39.56497711,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750351236692,14.02567836,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750351237419,11.42497711,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750351237618,14.02562632,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750351237822,11.42497711,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750351238421,14.02381195,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750351238596,20.97598245,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750351240617,18.64964886,143.83,143.8,87.7]
["bitfinex","SOLUSD",1750351240824,11.42497711,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750351244750,26.0,143.84,143.8,106.0790354]
["bitfinex","SOLUSD",1750351244914,5.94,143.86,143.83,11.42497711]
["bitfinex","SOLUSD",1750351245120,5.94,143.86,143.84,11.42497711]
["bitfinex","SOLUSD",1750351245422,5.94,143.86,143.85,11.42497711]
["bitfinex","SOLUSD",1750351246147,5.94,143.86,143.85,106.07666289]
["bitfinex","SOLUSD",1750351247149,5.94,143.86,143.85,94.65168578]
["bitfinex","SOLUSD",1750351247354,5.94,143.86,143.85,106.07666289]
["bitfinex","SOLUSD",1750351249053,5.94,143.91,143.85,106.07666289]
["bitfinex","SOLUSD",1750351249354,28.16,143.9,143.88,11.42497711]
["bitfinex","SOLUSD",1750351249530,5.94,143.91,143.88,11.42497711]
["bitfinex","SOLUSD",1750351249720,28.16,143.9,143.88,11.42497711]
["bitfinex","SOLUSD",1750351250121,24.3137737,143.91,143.87,11.42497711]
["bitfinex","SOLUSD",1750351250322,28.16,143.9,143.87,11.42497711]
["bitfinex","SOLUSD",1750351253553,39.58497711,143.9,143.86,11.42497711]
["bitfinex","SOLUSD",1750351254249,18.37443203,143.9,143.86,11.42497711]
["bitfinex","SOLUSD",1750351254453,28.16,143.89,143.86,11.42497711]
["bitfinex","SOLUSD",1750351255751,11.42497711,143.88,143.86,87.7]
["bitfinex","SOLUSD",1750351255941,28.16,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351256462,35.10983747,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351257159,35.10983747,143.89,143.86,99.12497711]
["bitfinex","SOLUSD",1750351258369,35.10983747,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351258574,46.53481458,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351261857,35.10983747,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351262243,46.53481458,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750351263058,28.16,143.89,143.86,99.12497711]
["bitfinex","SOLUSD",1750351263257,28.16,143.89,143.86,94.65115962]
["bitfinex","SOLUSD",1750351263557,28.16,143.89,143.87,11.42497711]
["bitfinex","SOLUSD",1750351264646,28.16,143.89,143.87,106.07567013]
["bitfinex","SOLUSD",1750351265656,28.16,143.89,143.87,99.12497711]
["bitfinex","SOLUSD",1750351268450,24.31393353,143.91,143.87,99.12497711]
["bitfinex","SOLUSD",1750351268764,28.14,143.89,143.87,99.12497711]
["bitfinex","SOLUSD",1750351269863,32.94791693,143.93,143.89,87.7]
["bitfinex","SOLUSD",1750351270079,28.14,143.92,143.89,99.12497711]
["bitfinex","SOLUSD",1750351270373,24.31289404,143.93,143.89,99.12497711]
["bitfinex","SOLUSD",1750351270660,39.56497711,143.92,143.89,87.7]
["bitfinex","SOLUSD",1750351271768,28.14,143.92,143.89,99.12497711]
["bitfinex","SOLUSD",1750351273268,24.31289404,143.93,143.89,99.12497711]
["bitfinex","SOLUSD",1750351273767,5.94,143.93,143.89,106.07470538]
["bitfinex","SOLUSD",1750351273955,28.14,143.92,143.89,106.07470538]
["bitfinex","SOLUSD",1750351274152,28.14,143.92,143.9,11.42497711]
["bitfinex","SOLUSD",1750351275161,28.14,143.92,143.9,99.12497711]
["bitfinex","SOLUSD",1750351275706,28.14,143.92,143.9,106.07420162]
["bitfinex","SOLUSD",1750351276074,5.94,143.93,143.9,106.07420162]
["bitfinex","SOLUSD",1750351276270,28.14,143.92,143.9,106.07420162]
["bitfinex","SOLUSD",1750351277050,5.94,143.93,143.9,106.07420162]
["bitfinex","SOLUSD",1750351277265,5.94,143.93,143.91,18.3733294]
["bitfinex","SOLUSD",1750351277478,34.08,143.93,143.91,18.3733294]
["bitfinex","SOLUSD",1750351277982,5.94,143.93,143.91,18.3733294]
["bitfinex","SOLUSD",1750351278355,34.08,143.93,143.91,18.3733294]
["bitfinex","SOLUSD",1750351279258,5.94,143.93,143.91,18.3733294]
["bitfinex","SOLUSD",1750351279485,34.08,143.93,143.91,18.3733294]
["bitfinex","SOLUSD",1750351281987,5.94,143.93,143.91,18.3733294]
["bitfinex","SOLUSD",1750351282403,5.94,143.93,143.91,252.7733294]
["bitfinex","SOLUSD",1750351283696,5.94,143.93,143.92,11.42497711]
["bitfinex","SOLUSD",1750351283885,28.12,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351284202,28.12,143.94,143.93,93.18497711]
["bitfinex","SOLUSD",1750351284788,28.12,143.95,143.93,81.76]
["bitfinex","SOLUSD",1750351285100,11.42497711,143.96,143.93,81.76]
["bitfinex","SOLUSD",1750351285403,11.42497711,143.94,143.93,228.46]
["bitfinex","SOLUSD",1750351285585,39.54497711,143.95,143.93,228.46]
["bitfinex","SOLUSD",1750351287410,28.12,143.95,143.93,246.83263696]
["bitfinex","SOLUSD",1750351288595,28.12,143.95,143.94,11.42497711]
["bitfinex","SOLUSD",1750351289206,28.12,143.96,143.94,11.42497711]
["bitfinex","SOLUSD",1750351289710,28.12,143.96,143.93,246.83263696]
["bitfinex","SOLUSD",1750351289900,28.12,143.95,143.93,246.83263696]
["bitfinex","SOLUSD",1750351290203,28.12,143.95,143.93,235.40765985]
["bitfinex","SOLUSD",1750351291096,11.42497711,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351291410,14.01861563,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351292192,11.42497711,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351292592,18.37231627,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351292794,20.96667135,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351292997,14.01933219,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351293808,2.59435508,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351294011,14.01939031,143.94,143.93,81.76]
["bitfinex","SOLUSD",1750351295205,28.12,143.95,143.93,88.70782185]
["bitfinex","SOLUSD",1750351295411,20.02338861,143.97,143.95,81.76]
["bitfinex","SOLUSD",1750351295710,20.02338861,143.97,143.96,11.42497711]
["bitfinex","SOLUSD",1750351295921,48.14338861,143.97,143.96,93.18497711]
["bitfinex","SOLUSD",1750351296588,20.02338861,143.97,143.96,93.18497711]
["bitfinex","SOLUSD",1750351296788,48.14338861,143.97,143.96,81.76]
["bitfinex","SOLUSD",1750351297607,48.14338861,143.97,143.96,100.1313511]
["bitfinex","SOLUSD",1750351297906,20.02338861,143.97,143.96,100.1313511]
["bitfinex","SOLUSD",1750351298112,48.14338861,143.97,143.96,100.1313511]
["bitfinex","SOLUSD",1750351298610,20.02338861,143.97,143.96,100.1313511]
["bitfinex","SOLUSD",1750351298813,48.14338861,143.97,143.96,100.1313511]
["bitfinex","SOLUSD",1750351301410,48.14338861,143.97,143.96,88.70637399]
["bitfinex","SOLUSD",1750351302406,48.14338861,143.97,143.96,100.1313511]
["bitfinex","SOLUSD",1750351302717,20.02338861,143.97,143.96,100.1313511]
["bitfinex","SOLUSD",1750351303022,28.12,143.98,143.97,61.73661139]
["bitfinex","SOLUSD",1750351303236,5.92,143.99,143.97,73.1615885]
["bitfinex","SOLUSD",1750351303515,28.12,143.98,143.97,73.1615885]
["bitfinex","SOLUSD",1750351304107,28.12,143.98,143.97,80.10748]
["bitfinex","SOLUSD",1750351305319,28.12,143.98,143.97,68.68250289]
["bitfinex","SOLUSD",1750351305522,28.12,143.98,143.97,61.73661139]
["bitfinex","SOLUSD",1750351306604,39.54497711,143.98,143.97,61.73661139]
["bitfinex","SOLUSD",1750351308193,46.49038619,143.98,143.97,61.73661139]
["bitfinex","SOLUSD",1750351309309,70.32293205,143.98,143.97,61.73661139]
["bitfinex","SOLUSD",1750351310215,18.64964886,143.97,143.94,61.73661139]
["bitfinex","SOLUSD",1750351310412,11.42497711,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351311505,18.37183365,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351312024,20.96560136,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351313617,18.37183365,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351313801,20.9657569,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351315533,9.54215604,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351315717,20.96713315,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351316416,2.5952995,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351316615,14.02027661,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351318433,11.42497711,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351318816,14.02094689,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351319836,20.96780343,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351320934,20.96862609,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351321237,26.16262967,143.95,143.94,61.73661139]
["bitfinex","SOLUSD",1750351323636,26.84554886,143.94,143.91,61.73661139]
["bitfinex","SOLUSD",1750351323844,30.07462597,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351324137,37.86542199,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351324710,44.8137266,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351324945,37.86542199,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351325128,19.21577313,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351325319,14.02176955,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351325737,2.59679244,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351325944,28.12,143.93,143.91,61.73661139]
["bitfinex","SOLUSD",1750351326140,28.12,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351328446,39.54497711,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351328750,42.14087198,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351329645,11.42497711,143.93,143.91,61.73661139]
["bitfinex","SOLUSD",1750351329942,28.12,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351330149,39.54497711,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351332148,28.12,143.92,143.91,61.73661139]
["bitfinex","SOLUSD",1750351333127,28.12,143.92,143.91,68.68539882]
["bitfinex","SOLUSD",1750351334735,11.42497711,143.93,143.91,68.68539882]
["bitfinex","SOLUSD",1750351335040,28.12,143.92,143.91,68.68539882]
["bitfinex","SOLUSD",1750351335248,5.92,143.96,143.93,33.61661139]
["bitfinex","SOLUSD",1750351335462,19.93925225,143.96,143.93,33.61661139]
["bitfinex","SOLUSD",1750351335616,11.42497711,143.95,143.93,33.61661139]
["bitfinex","SOLUSD",1750351335815,19.93925225,143.96,143.93,33.61661139]
["bitfinex","SOLUSD",1750351336229,19.93925225,143.96,143.93,40.56423459]
["bitfinex","SOLUSD",1750351338523,19.93925225,143.96,143.93,187.26423459]
["bitfinex","SOLUSD",1750351338726,17.34497711,143.96,143.93,187.26423459]
["bitfinex","SOLUSD",1750351339632,2.59432808,143.97,143.93,187.26423459]
["bitfinex","SOLUSD",1750351339633,2.59432808,143.97,143.95,11.42497711]
["bitfinex","SOLUSD",1750351339838,2.59432808,143.98,143.95,191.7415885]
["bitfinex","SOLUSD",1750351340357,2.59432808,143.98,143.95,180.31661139]
["bitfinex","SOLUSD",1750351340562,2.59388446,143.98,143.95,180.31661139]
["bitfinex","SOLUSD",1750351340743,2.59394165,143.98,143.95,180.31661139]
["bitfinex","SOLUSD",1750351340940,14.01891876,143.98,143.95,180.31661139]
["bitfinex","SOLUSD",1750351342460,14.01891876,143.98,143.95,187.26338392]
["bitfinex","SOLUSD",1750351343032,2.59394165,143.98,143.95,198.68836103]
["bitfinex","SOLUSD",1750351343232,5.92,143.99,143.98,31.02266974]
["bitfinex","SOLUSD",1750351344446,5.92,143.99,143.98,49.39305593]
["bitfinex","SOLUSD",1750351344849,37.42497711,144.03,143.98,49.39305593]
["bitfinex","SOLUSD",1750351345157,11.42497711,144.02,143.98,196.09305593]
["bitfinex","SOLUSD",1750351348535,6.94300628,144.03,143.98,196.09305593]
["bitfinex","SOLUSD",1750351348837,5.92,144.04,144.01,11.42497711]
["bitfinex","SOLUSD",1750351349166,5.92,144.04,144.02,11.42497711]
["bitfinex","SOLUSD",1750351349646,5.92,144.04,144.01,189.14764685]
["bitfinex","SOLUSD",1750351349847,17.34497711,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351351867,17.34497711,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351352651,5.92,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351352952,17.34497711,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351353268,17.34497711,144.04,144.01,196.0915857]
["bitfinex","SOLUSD",1750351353269,5.92,144.04,144.01,196.0915857]
["bitfinex","SOLUSD",1750351354467,5.92,144.04,144.01,189.14764685]
["bitfinex","SOLUSD",1750351354674,17.34497711,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351357377,5.92,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351357552,17.34497711,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351357866,5.92,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351358056,17.34497711,144.04,144.01,184.66656221]
["bitfinex","SOLUSD",1750351358458,17.34497711,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351359649,5.92,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351359973,17.34497711,144.04,144.01,177.72266974]
["bitfinex","SOLUSD",1750351360274,5.92,144.04,144.01,184.66661964]
["bitfinex","SOLUSD",1750351360473,5.92,144.04,144.01,196.09159675]
["bitfinex","SOLUSD",1750351362477,11.42497711,144.06,144.04,25.10266974]
["bitfinex","SOLUSD",1750351362670,11.42497711,144.06,144.02,11.42497711]
["bitfinex","SOLUSD",1750351363250,11.42497711,144.06,144.01,178.74661964]
["bitfinex","SOLUSD",1750351363451,11.42497711,144.02,144.01,25.10266974]
["bitfinex","SOLUSD",1750351363662,30.07462597,144.02,143.96,6.94637399]
["bitfinex","SOLUSD",1750351363868,11.42497711,144.0,143.96,178.74904373]
["bitfinex","SOLUSD",1750351364067,11.42497711,144.0,143.96,190.17402084]
["bitfinex","SOLUSD",1750351364272,11.42497711,144.01,143.96,190.17402084]
["bitfinex","SOLUSD",1750351365076,25.59326422,144.02,143.96,190.17402084]
["bitfinex","SOLUSD",1750351365279,11.42497711,144.01,143.96,190.17402084]
["bitfinex","SOLUSD",1750351365822,11.42497711,144.0,143.96,178.74904373]
["bitfinex","SOLUSD",1750351366298,11.42497711,144.0,143.96,190.17402084]
["bitfinex","SOLUSD",1750351368157,19.50017711,143.98,143.96,25.10266974]
["bitfinex","SOLUSD",1750351368362,19.50017711,143.98,143.92,25.10266974]
["bitfinex","SOLUSD",1750351368363,56.07462597,143.97,143.92,25.10266974]
["bitfinex","SOLUSD",1750351368585,11.42497711,143.94,143.92,25.10266974]
["bitfinex","SOLUSD",1750351369879,11.42497711,143.93,143.92,25.10266974]
["bitfinex","SOLUSD",1750351370079,11.42497711,143.93,143.92,171.80266974]
["bitfinex","SOLUSD",1750351371190,11.42497711,143.94,143.92,171.80266974]
["bitfinex","SOLUSD",1750351374774,6.94637399,143.96,143.92,171.80266974]
["bitfinex","SOLUSD",1750351374969,11.42497711,143.95,143.92,171.80266974]
["bitfinex","SOLUSD",1750351375172,11.42497711,143.94,143.92,171.80266974]
["bitfinex","SOLUSD",1750351376098,11.42497711,143.94,143.92,178.75095602]
["bitfinex","SOLUSD",1750351378387,11.42497711,143.94,143.92,171.80266974]
["bitfinex","SOLUSD",1750351379507,11.42497711,143.94,143.92,178.75093062]
["bitfinex","SOLUSD",1750351380009,6.94637399,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351380205,18.3713511,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351385432,37.02099996,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351385919,39.60567625,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351387118,44.77422018,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351387301,39.60567625,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351389132,39.60415178,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351390602,37.02099996,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351390803,39.60308491,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351396232,45.54308491,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351396444,50.70692362,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351398027,33.34194651,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351398229,11.42497711,143.96,143.95,13.67769263]
["bitfinex","SOLUSD",1750351398828,6.94610191,143.97,143.95,13.67769263]
["bitfinex","SOLUSD",1750351399010,11.42497711,143.97,143.95,160.37769263]
["bitfinex","SOLUSD",1750351401827,31.94,143.98,143.95,167.32449147]
["bitfinex","SOLUSD",1750351402030,5.94,143.98,143.95,20.62449147]
["bitfinex","SOLUSD",1750351402334,5.94,143.98,143.95,32.04946858]
["bitfinex","SOLUSD",1750351402547,11.42497711,144.0,143.98,7.73769263]
["bitfinex","SOLUSD",1750351402716,11.42497711,144.0,143.98,154.43769263]
["bitfinex","SOLUSD",1750351405203,6.9440757,144.01,143.98,154.43769263]
["bitfinex","SOLUSD",1750351405409,11.42497711,144.0,143.98,154.43769263]
["bitfinex","SOLUSD",1750351406531,11.33334315,144.0,143.98,154.43769263]
["bitfinex","SOLUSD",1750351409508,2.59102047,144.01,144.0,7.73769263]
["bitfinex","SOLUSD",1750351409509,14.01599758,144.01,144.0,7.73769263]
["bitfinex","SOLUSD",1750351409717,11.42497711,144.01,144.0,7.73769263]
["bitfinex","SOLUSD",1750351410025,19.95599758,144.02,144.0,7.73769263]
["bitfinex","SOLUSD",1750351410432,17.36497711,144.02,144.0,7.73769263]
["bitfinex","SOLUSD",1750351410733,11.42497711,144.01,144.0,7.73769263]
["bitfinex","SOLUSD",1750351412620,11.42497711,144.01,144.0,154.43769263]
["bitfinex","SOLUSD",1750351414818,18.36893933,144.01,144.0,154.43769263]
["bitfinex","SOLUSD",1750351417346,12.88368335,144.02,144.0,154.43769263]
["bitfinex","SOLUSD",1750351417639,11.42497711,144.01,144.0,154.43769263]
["bitfinex","SOLUSD",1750351418540,3.68728448,144.01,144.0,146.7]
["bitfinex","SOLUSD",1750351418843,3.68728448,144.01,143.95,53.41636403]
["bitfinex","SOLUSD",1750351418844,26.0,143.99,143.95,146.7]
["bitfinex","SOLUSD",1750351419034,11.42497711,143.96,143.95,234.4]
["bitfinex","SOLUSD",1750351424449,18.64964886,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351424753,32.66420377,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351425350,30.07462597,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351425556,39.61001019,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351426447,37.02003505,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351426953,39.60965,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351428152,39.60931397,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351428362,37.02003505,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351428858,39.60930737,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351430433,39.60891303,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351430639,44.79128318,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351431535,39.60891303,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351432149,44.79275215,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351436071,42.20387417,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351436263,44.79531675,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351440245,37.84990767,143.98,143.97,69.32904648]
["bitfinex","SOLUSD",1750351440449,2.59144258,143.98,143.97,76.27493798]
["bitfinex","SOLUSD",1750351440658,14.01858766,144.01,143.99,69.32904648]
["bitfinex","SOLUSD",1750351442674,23.34582347,144.03,144.01,11.42497711]
["bitfinex","SOLUSD",1750351443359,23.34582347,144.03,144.01,18.36882552]
["bitfinex","SOLUSD",1750351445461,23.34582347,144.03,144.02,11.42497711]
["bitfinex","SOLUSD",1750351445662,23.34582347,144.03,144.02,80.75402359]
["bitfinex","SOLUSD",1750351445876,17.42582347,144.03,144.02,227.45402359]
["bitfinex","SOLUSD",1750351446084,17.42582347,144.03,144.02,216.02904648]
["bitfinex","SOLUSD",1750351446261,17.42582347,144.03,144.02,227.45402359]
["bitfinex","SOLUSD",1750351447382,17.42582347,144.03,144.02,234.39750366]
["bitfinex","SOLUSD",1750351450487,17.42582347,144.03,144.02,262.51750366]
["bitfinex","SOLUSD",1750351450788,11.42497711,144.07,144.06,51.90322301]
["bitfinex","SOLUSD",1750351453989,11.42497711,144.07,144.06,198.60322301]
["bitfinex","SOLUSD",1750351455689,38.86065203,144.08,144.06,198.60322301]
["bitfinex","SOLUSD",1750351455896,11.42497711,144.07,144.06,198.60322301]
["bitfinex","SOLUSD",1750351459902,38.86065203,144.08,144.07,40.4782459]
["bitfinex","SOLUSD",1750351459903,57.51030089,144.08,144.07,40.4782459]
["bitfinex","SOLUSD",1750351460078,68.935278,144.08,144.07,40.4782459]
["bitfinex","SOLUSD",1750351462084,50.56964886,144.08,144.07,40.4782459]
["bitfinex","SOLUSD",1750351462392,61.99462597,144.08,144.07,40.4782459]
["bitfinex","SOLUSD",1750351462601,68.93521453,144.08,144.07,40.4782459]
["bitfinex","SOLUSD",1750351463000,31.92,144.08,144.07,40.4782459]
["bitfinex","SOLUSD",1750351463376,31.92,144.08,144.07,187.1782459]
["bitfinex","SOLUSD",1750351464083,5.92,144.08,144.07,187.1782459]
["bitfinex","SOLUSD",1750351465100,5.92,144.08,144.07,194.11931621]
["bitfinex","SOLUSD",1750351465692,11.42497711,144.1,144.07,194.11931621]
["bitfinex","SOLUSD",1750351465878,25.58899582,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351466208,37.01397293,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351467204,39.59088054,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351467375,37.01397293,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351470005,25.58899582,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351470172,37.01397293,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351471097,39.59144444,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351472590,39.59184915,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351473284,81.32184915,144.11,144.1,29.05326879]
["bitfinex","SOLUSD",1750351473511,18.64964886,144.07,144.02,146.7]
["bitfinex","SOLUSD",1750351473680,11.42497711,144.04,144.02,234.4]
["bitfinex","SOLUSD",1750351473878,24.56964886,144.07,144.04,76.27502289]
["bitfinex","SOLUSD",1750351473879,26.0,144.05,144.04,76.27502289]
["bitfinex","SOLUSD",1750351474708,44.64964886,144.08,144.04,87.7]
["bitfinex","SOLUSD",1750351474905,11.42497711,144.07,144.04,222.97502289]
["bitfinex","SOLUSD",1750351476215,18.36615723,144.07,144.04,222.97502289]
["bitfinex","SOLUSD",1750351478815,11.42497711,144.06,144.04,222.97502289]
["bitfinex","SOLUSD",1750351478997,18.36617594,144.07,144.04,222.97502289]
["bitfinex","SOLUSD",1750351480597,56.07462597,144.08,144.07,76.27502289]
["bitfinex","SOLUSD",1750351480787,37.42497711,144.08,144.07,222.97502289]
["bitfinex","SOLUSD",1750351481919,26.0,144.08,144.07,222.97502289]
["bitfinex","SOLUSD",1750351482113,37.42497711,144.08,144.07,222.97502289]
["bitfinex","SOLUSD",1750351482326,26.0,144.08,144.07,222.97502289]
["bitfinex","SOLUSD",1750351482627,37.42497711,144.08,144.07,222.97502289]
["bitfinex","SOLUSD",1750351484625,45.21454467,144.08,144.07,222.97502289]
["bitfinex","SOLUSD",1750351486417,52.15513323,144.08,144.07,222.97502289]
["bitfinex","SOLUSD",1750351486594,18.64964886,144.09,144.08,24.11988966]
["bitfinex","SOLUSD",1750351486794,30.07462597,144.09,144.08,24.11988966]
["bitfinex","SOLUSD",1750351487409,18.64964886,144.09,144.08,24.11988966]
["bitfinex","SOLUSD",1750351487609,37.01473284,144.09,144.08,24.11988966]
["bitfinex","SOLUSD",1750351488925,32.88291546,144.09,144.08,24.11988966]
["bitfinex","SOLUSD",1750351490699,31.00444727,144.09,144.08,24.11988966]
["bitfinex","SOLUSD",1750351491306,31.00444727,144.09,144.08,170.81988966]
["bitfinex","SOLUSD",1750351491307,14.2332666,144.09,144.08,170.81988966]
["bitfinex","SOLUSD",1750351493306,7.29315973,144.09,144.08,170.81988966]
["bitfinex","SOLUSD",1750351495430,57.50948043,144.1,144.09,80.40684027]
["bitfinex","SOLUSD",1750351495615,64.80264016,144.1,144.09,80.40684027]
["bitfinex","SOLUSD",1750351497641,18.64964886,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351497848,25.94280859,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351498746,31.14536826,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351502033,64.08547513,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351510151,56.7923154,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351510355,64.08547513,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351511066,56.7923154,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351511274,64.08547513,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351513055,105.81547513,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351513240,64.08547513,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351513732,45.43582627,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351514155,38.14266654,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351514353,5.20255967,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351515159,19.43582627,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351516960,23.5367439,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351518841,16.59663703,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351519040,5.20255967,144.09,144.08,104.52672993]
["bitfinex","SOLUSD",1750351519347,5.92,144.1,144.09,75.2042806]
["bitfinex","SOLUSD",1750351520052,5.92,144.1,144.09,221.9042806]
["bitfinex","SOLUSD",1750351520357,26.0,144.13,144.09,233.29835796]
["bitfinex","SOLUSD",1750351520674,44.3325058,144.13,144.09,240.23837404]
["bitfinex","SOLUSD",1750351520856,11.39407736,144.12,144.09,221.9042806]
["bitfinex","SOLUSD",1750351521169,26.0,144.13,144.09,228.84432681]
["bitfinex","SOLUSD",1750351521347,11.39407736,144.12,144.09,228.84432681]
["bitfinex","SOLUSD",1750351522142,11.39407736,144.12,144.09,221.9042806]
["bitfinex","SOLUSD",1750351522658,11.39407736,144.12,144.09,228.84427313]
["bitfinex","SOLUSD",1750351522826,11.39407736,144.12,144.09,240.23835049]
["bitfinex","SOLUSD",1750351523031,11.39407736,144.12,144.09,233.29835796]
["bitfinex","SOLUSD",1750351523754,11.39407736,144.13,144.09,240.23838961]
["bitfinex","SOLUSD",1750351524663,26.30614774,144.14,144.09,240.23838961]
["bitfinex","SOLUSD",1750351524842,11.39407736,144.13,144.09,240.23838961]
["bitfinex","SOLUSD",1750351527967,5.92,144.17,144.15,265.66623557]
["bitfinex","SOLUSD",1750351529245,12.85628621,144.17,144.15,265.66623557]
["bitfinex","SOLUSD",1750351529435,5.92,144.17,144.15,265.66623557]
["bitfinex","SOLUSD",1750351529642,11.39407736,144.16,144.15,265.66623557]
["bitfinex","SOLUSD",1750351529844,11.39407736,144.16,144.15,118.96623557]
["bitfinex","SOLUSD",1750351530148,56.04372622,144.16,144.15,31.26623557]
["bitfinex","SOLUSD",1750351530354,56.04372622,144.16,144.13,72.63127864]
["bitfinex","SOLUSD",1750351530355,44.64964886,144.14,144.13,72.63127864]
["bitfinex","SOLUSD",1750351530542,26.0,144.11,144.1,72.63127864]
["bitfinex","SOLUSD",1750351530742,37.39407736,144.11,144.08,96.7511683]
["bitfinex","SOLUSD",1750351530996,11.39407736,144.09,144.08,96.7511683]
["bitfinex","SOLUSD",1750351531181,26.0,144.11,144.08,96.7511683]
["bitfinex","SOLUSD",1750351531373,11.39407736,144.09,144.08,96.7511683]
["bitfinex","SOLUSD",1750351531749,6.93974275,144.1,144.08,96.7511683]
["bitfinex","SOLUSD",1750351531984,11.39407736,144.09,144.08,96.7511683]
["bitfinex","SOLUSD",1750351534064,32.93934122,144.11,144.08,96.7511683]
["bitfinex","SOLUSD",1750351534065,11.39407736,144.11,144.08,96.7511683]
["bitfinex","SOLUSD",1750351534570,11.39407736,144.11,144.08,103.69168469]
["bitfinex","SOLUSD",1750351535179,11.39407736,144.11,144.08,96.7511683]
["bitfinex","SOLUSD",1750351535360,11.39407736,144.09,144.08,96.7511683]
["bitfinex","SOLUSD",1750351536889,24.28531778,144.12,144.09,61.23720128]
["bitfinex","SOLUSD",1750351537067,11.39407736,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351538183,18.33370262,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351541489,36.98335148,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351541669,42.16255311,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351545689,30.76847575,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351545871,42.16255311,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351547980,16.57327899,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351548182,22.49327899,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351548579,29.43290425,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351548989,17.31407736,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351549289,24.25370262,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351551182,17.31407736,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351553278,22.49583939,144.1,144.09,61.23720128]
["bitfinex","SOLUSD",1750351553990,81.69404788,144.16,144.09,61.23720128]
["bitfinex","SOLUSD",1750351554177,11.39407736,144.11,144.09,196.54312392]
["bitfinex","SOLUSD",1750351554372,11.39407736,144.1,144.09,196.54312392]
["bitfinex","SOLUSD",1750351558802,18.33370262,144.1,144.09,196.54312392]
["bitfinex","SOLUSD",1750351559585,62.98335148,144.1,144.09,49.84312392]
["bitfinex","SOLUSD",1750351559801,68.16733325,144.1,144.09,49.84312392]
["bitfinex","SOLUSD",1750351560894,43.69783325,144.1,144.09,49.84312392]
["bitfinex","SOLUSD",1750351561081,26.0,144.07,144.03,196.54312392]
["bitfinex","SOLUSD",1750351561287,11.39407736,144.04,144.03,196.54312392]
["bitfinex","SOLUSD",1750351561517,6.94194972,144.06,144.04,38.44904656]
["bitfinex","SOLUSD",1750351561812,11.39407736,144.05,144.04,38.44904656]
["bitfinex","SOLUSD",1750351563406,18.33611137,144.05,144.04,38.44904656]
["bitfinex","SOLUSD",1750351565443,36.98576023,144.05,144.04,38.44904656]
["bitfinex","SOLUSD",1750351565737,37.39407736,144.02,143.95,6.94659793]
["bitfinex","SOLUSD",1750351566037,11.39407736,143.98,143.95,241.34659793]
["bitfinex","SOLUSD",1750351566811,31.92,144.02,143.95,252.74067529]
["bitfinex","SOLUSD",1750351566812,11.39407736,143.99,143.95,252.74067529]
["bitfinex","SOLUSD",1750351567009,11.39407736,144.0,143.96,11.39407736]
["bitfinex","SOLUSD",1750351567194,11.39407736,144.0,143.95,252.74067529]
["bitfinex","SOLUSD",1750351567398,11.39407736,143.99,143.95,252.74067529]
["bitfinex","SOLUSD",1750351569431,6.94404038,144.01,144.0,76.30592264]
["bitfinex","SOLUSD",1750351569605,18.33811774,144.01,144.0,76.30592264]
["bitfinex","SOLUSD",1750351571325,26.0,143.98,143.95,76.30592264]
["bitfinex","SOLUSD",1750351571533,11.39407736,143.96,143.95,41.54477947]
["bitfinex","SOLUSD",1750351571896,26.0,143.98,143.95,41.54477947]
["bitfinex","SOLUSD",1750351572118,37.39407736,143.98,143.95,41.54477947]
["bitfinex","SOLUSD",1750351572526,11.39407736,143.97,143.95,41.54477947]
["bitfinex","SOLUSD",1750351573216,44.33961657,143.98,143.95,41.54477947]
["bitfinex","SOLUSD",1750351573515,11.39407736,143.97,143.95,41.54477947]
["bitfinex","SOLUSD",1750351573723,11.39407736,143.96,143.95,41.54477947]
["bitfinex","SOLUSD",1750351575040,26.0,143.98,143.95,41.54477947]
["bitfinex","SOLUSD",1750351575215,11.39407736,143.99,143.95,41.54477947]
["bitfinex","SOLUSD",1750351575624,18.33930443,143.99,143.95,41.54477947]
["bitfinex","SOLUSD",1750351575831,43.31407736,144.0,143.96,11.39407736]
["bitfinex","SOLUSD",1750351576051,43.31407736,144.0,143.97,11.39407736]
["bitfinex","SOLUSD",1750351576052,5.92,144.0,143.97,11.39407736]
["bitfinex","SOLUSD",1750351576336,5.92,144.0,143.96,11.39407736]
["bitfinex","SOLUSD",1750351576725,5.92,144.0,143.96,206.58496596]
["bitfinex","SOLUSD",1750351577110,17.31407736,144.0,143.96,206.58496596]
["bitfinex","SOLUSD",1750351577328,5.92,144.0,143.96,206.58496596]
["bitfinex","SOLUSD",1750351577738,11.39407736,143.98,143.96,188.24477947]
["bitfinex","SOLUSD",1750351577937,38.86455069,144.0,143.96,41.54477947]
["bitfinex","SOLUSD",1750351578136,11.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351578928,11.39407736,143.98,143.96,41.54477947]
["bitfinex","SOLUSD",1750351580133,11.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351583241,18.33996886,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351583448,37.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351583631,44.33996886,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351583941,37.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351585226,11.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351587145,11.39407736,143.98,143.96,41.54477947]
["bitfinex","SOLUSD",1750351587944,44.33906003,143.99,143.96,41.54477947]
["bitfinex","SOLUSD",1750351588147,32.94498267,143.99,143.96,41.54477947]
["bitfinex","SOLUSD",1750351588450,44.33906003,143.99,143.96,41.54477947]
["bitfinex","SOLUSD",1750351588647,11.39407736,143.98,143.96,41.54477947]
["bitfinex","SOLUSD",1750351589553,18.33979557,143.98,143.96,41.54477947]
["bitfinex","SOLUSD",1750351591057,11.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351593452,18.33979557,143.98,143.96,41.54477947]
["bitfinex","SOLUSD",1750351594445,11.39407736,143.98,143.96,41.54477947]
["bitfinex","SOLUSD",1750351596136,11.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351598162,37.39407736,143.99,143.96,41.54477947]
["bitfinex","SOLUSD",1750351598374,44.33903985,143.99,143.96,41.54477947]
["bitfinex","SOLUSD",1750351598605,11.39407736,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351600173,18.33996886,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351602054,62.98961772,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351603349,68.16726665,143.97,143.96,41.54477947]
["bitfinex","SOLUSD",1750351603742,26.0,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351603938,11.39407736,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351604370,18.34189921,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351604861,11.39407736,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351605562,37.39407736,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351605769,44.34142142,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351611274,37.39407736,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351611777,44.34144621,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351612676,26.0,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351612847,37.39407736,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351615851,44.34147373,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351616050,11.39407736,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351617147,16.58555776,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351617570,23.53337961,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351617795,44.3415488,143.94,143.92,41.54477947]
["bitfinex","SOLUSD",1750351617979,11.39407736,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351619657,18.34189921,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351621279,23.53178866,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351621461,18.34189921,143.93,143.92,41.54477947]
["bitfinex","SOLUSD",1750351621858,17.35407736,143.96,143.92,41.54477947]
["bitfinex","SOLUSD",1750351622060,5.96,143.96,143.92,206.58698239]
["bitfinex","SOLUSD",1750351622272,5.96,143.96,143.94,11.39407736]
["bitfinex","SOLUSD",1750351622870,23.83818875,144.01,143.95,11.39407736]
["bitfinex","SOLUSD",1750351622871,5.96,144.01,143.95,11.39407736]
["bitfinex","SOLUSD",1750351623177,26.0,144.0,143.97,11.39407736]
["bitfinex","SOLUSD",1750351623372,44.33864956,144.0,143.96,11.39407736]
["bitfinex","SOLUSD",1750351625969,11.39407736,144.0,143.97,41.54477947]
["bitfinex","SOLUSD",1750351626485,24.29806308,144.01,143.97,52.93885683]
["bitfinex","SOLUSD",1750351632083,24.29806308,144.01,143.97,41.54477947]
["bitfinex","SOLUSD",1750351634376,24.29806308,144.01,143.97,188.24477947]
["bitfinex","SOLUSD",1750351634578,17.35407736,144.01,143.97,206.58456482]
["bitfinex","SOLUSD",1750351636482,24.29813168,144.01,143.97,206.58456482]
["bitfinex","SOLUSD",1750351638798,38.90405432,144.01,143.97,188.24477947]
["bitfinex","SOLUSD",1750351639097,11.39407736,144.0,143.97,188.24477947]
["bitfinex","SOLUSD",1750351640295,11.39407736,143.99,143.97,41.54477947]
["bitfinex","SOLUSD",1750351640791,6.94540908,143.98,143.97,41.54477947]
["bitfinex","SOLUSD",1750351640978,18.33948644,143.98,143.97,41.54477947]
["bitfinex","SOLUSD",1750351642277,18.33915914,143.99,143.97,41.54477947]
["bitfinex","SOLUSD",1750351644290,6.94508178,143.99,143.97,41.54477947]
["bitfinex","SOLUSD",1750351644488,18.33915914,143.99,143.97,41.54477947]
["bitfinex","SOLUSD",1750351648101,11.39407736,143.98,143.97,41.54477947]
["bitfinex","SOLUSD",1750351650002,44.33948644,143.98,143.97,41.54477947]
["bitfinex","SOLUSD",1750351652317,18.33948644,143.98,143.97,41.54477947]
["bitfinex","SOLUSD",1750351652811,36.9891353,143.98,143.97,41.54477947]
["bitfinex","SOLUSD",1750351652977,59.53489374,143.98,143.91,41.54477947]
["bitfinex","SOLUSD",1750351653183,11.39407736,143.94,143.91,41.54477947]
["bitfinex","SOLUSD",1750351653804,11.39407736,143.93,143.91,41.54477947]
["bitfinex","SOLUSD",1750351654011,31.98,143.95,143.91,41.54477947]
["bitfinex","SOLUSD",1750351654012,11.39407736,143.92,143.91,41.54477947]
["bitfinex","SOLUSD",1750351654307,37.39407736,143.92,143.87,41.54477947]
["bitfinex","SOLUSD",1750351654514,11.39407736,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351654695,11.39407736,143.9,143.87,41.54477947]
["bitfinex","SOLUSD",1750351658597,18.34342343,143.9,143.87,41.54477947]
["bitfinex","SOLUSD",1750351659127,11.39407736,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351659317,11.39407736,143.88,143.86,41.54477947]
["bitfinex","SOLUSD",1750351659522,11.39407736,143.87,143.86,41.54477947]
["bitfinex","SOLUSD",1750351660332,18.34479675,143.87,143.86,41.54477947]
["bitfinex","SOLUSD",1750351661029,11.39407736,143.87,143.86,41.54477947]
["bitfinex","SOLUSD",1750351662326,18.34479675,143.87,143.86,41.54477947]
["bitfinex","SOLUSD",1750351666227,11.39407736,143.87,143.86,41.54477947]
["bitfinex","SOLUSD",1750351666939,26.0,143.87,143.86,41.54477947]
["bitfinex","SOLUSD",1750351667427,50.32394957,143.89,143.86,41.54477947]
["bitfinex","SOLUSD",1750351667638,26.0,143.87,143.86,41.54477947]
["bitfinex","SOLUSD",1750351670342,5.98,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351673620,5.98,143.89,143.87,59.88943085]
["bitfinex","SOLUSD",1750351674132,11.39407736,143.88,143.87,41.54477947]
["bitfinex","SOLUSD",1750351674535,17.37407736,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351674924,24.32397172,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351676422,17.37407736,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351678933,24.32390001,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351679420,5.98,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351679621,17.37407736,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351679929,24.32396464,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351681041,17.37407736,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351681245,5.98,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351682345,17.37407736,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351683045,11.39407736,143.88,143.87,41.54477947]
["bitfinex","SOLUSD",1750351683962,18.34431366,143.88,143.87,41.54477947]
["bitfinex","SOLUSD",1750351684656,36.99396252,143.88,143.87,41.54477947]
["bitfinex","SOLUSD",1750351690859,20.90221338,143.89,143.87,52.93885683]
["bitfinex","SOLUSD",1750351691063,20.90221338,143.89,143.87,41.54477947]
["bitfinex","SOLUSD",1750351691261,20.90221338,143.89,143.87,52.93885683]
["bitfinex","SOLUSD",1750351691462,11.39407736,143.93,143.89,20.64256609]
["bitfinex","SOLUSD",1750351691673,14.55566715,143.94,143.89,20.64256609]
["bitfinex","SOLUSD",1750351691674,5.96,143.94,143.9,11.39407736]
["bitfinex","SOLUSD",1750351691961,5.96,143.94,143.92,11.39407736]
["bitfinex","SOLUSD",1750351692126,12.90736559,143.94,143.92,20.64256609]
["bitfinex","SOLUSD",1750351692327,5.96,143.94,143.92,20.64256609]
["bitfinex","SOLUSD",1750351696548,5.96,143.94,143.91,18.34271568]
["bitfinex","SOLUSD",1750351698543,5.96,143.94,143.91,11.39407736]
["bitfinex","SOLUSD",1750351699058,17.35407736,143.94,143.9,38.98584353]
["bitfinex","SOLUSD",1750351699635,5.96,143.94,143.91,11.39407736]
["bitfinex","SOLUSD",1750351701055,12.90745162,143.94,143.9,20.64256609]
["bitfinex","SOLUSD",1750351701239,5.96,143.94,143.9,38.98588692]
["bitfinex","SOLUSD",1750351701560,17.35407736,143.94,143.9,38.98588692]
["bitfinex","SOLUSD",1750351701856,5.96,143.94,143.9,38.98588692]
["bitfinex","SOLUSD",1750351702045,24.30149221,143.94,143.9,32.03664345]
["bitfinex","SOLUSD",1750351702453,24.30149221,143.94,143.9,178.73664345]
["bitfinex","SOLUSD",1750351704153,12.90741485,143.94,143.9,178.73664345]
["bitfinex","SOLUSD",1750351704551,12.90741485,143.94,143.9,167.34256609]
["bitfinex","SOLUSD",1750351704552,11.39407736,143.93,143.9,167.34256609]
["bitfinex","SOLUSD",1750351704852,11.39407736,143.93,143.9,20.64256609]
["bitfinex","SOLUSD",1750351705158,24.30149221,143.94,143.9,20.64256609]
["bitfinex","SOLUSD",1750351708243,18.34198863,143.93,143.9,20.64256609]
["bitfinex","SOLUSD",1750351709247,37.39407736,143.91,143.9,20.64256609]
["bitfinex","SOLUSD",1750351709555,26.0,143.91,143.9,20.64256609]
["bitfinex","SOLUSD",1750351711964,32.94878743,143.91,143.9,20.64256609]
["bitfinex","SOLUSD",1750351712149,26.0,143.91,143.9,20.64256609]
["bitfinex","SOLUSD",1750351714062,5.96,143.94,143.92,20.64256609]
["bitfinex","SOLUSD",1750351714357,32.90526565,143.97,143.93,11.39407736]
["bitfinex","SOLUSD",1750351714566,58.90526565,143.97,143.93,178.73664345]
["bitfinex","SOLUSD",1750351715046,32.90526565,143.97,143.93,178.73664345]
["bitfinex","SOLUSD",1750351715365,58.90526565,143.97,143.93,178.73664345]
["bitfinex","SOLUSD",1750351715758,58.90526565,143.97,143.93,185.68435854]
["bitfinex","SOLUSD",1750351716977,14.5650252,143.97,143.94,11.39407736]
["bitfinex","SOLUSD",1750351719582,14.5650252,143.97,143.94,18.34138025]
["bitfinex","SOLUSD",1750351720076,14.5650252,143.97,143.94,185.68394634]
["bitfinex","SOLUSD",1750351720377,14.5650252,143.97,143.94,178.73664345]
["bitfinex","SOLUSD",1750351721858,25.95910256,143.97,143.94,167.34256609]
["bitfinex","SOLUSD",1750351724877,32.90500241,143.97,143.94,167.34256609]
["bitfinex","SOLUSD",1750351727167,11.39407736,143.95,143.94,167.34256609]
["bitfinex","SOLUSD",1750351727568,11.39407736,143.95,143.94,20.64256609]
["bitfinex","SOLUSD",1750351728188,37.39407736,143.95,143.91,20.64256609]
["bitfinex","SOLUSD",1750351728366,37.39407736,143.92,143.91,20.64256609]
["bitfinex","SOLUSD",1750351728762,37.39407736,143.92,143.89,20.64256609]
["bitfinex","SOLUSD",1750351728976,11.39407736,143.9,143.89,20.64256609]
["bitfinex","SOLUSD",1750351729180,11.39407736,143.9,143.86,20.64256609]
["bitfinex","SOLUSD",1750351729484,11.39407736,143.9,143.86,32.03664345]
["bitfinex","SOLUSD",1750351729659,11.39407736,143.91,143.86,32.03664345]
["bitfinex","SOLUSD",1750351729858,11.39407736,143.9,143.86,32.03664345]
["bitfinex","SOLUSD",1750351730366,11.39407736,143.91,143.86,32.03664345]
["bitfinex","SOLUSD",1750351730663,11.39407736,143.91,143.87,11.39407736]
["bitfinex","SOLUSD",1750351731464,11.39407736,143.91,143.87,18.34448489]
["bitfinex","SOLUSD",1750351731963,26.0,143.9,143.87,18.34448489]
["bitfinex","SOLUSD",1750351732188,26.0,143.9,143.89,11.39407736]
["bitfinex","SOLUSD",1750351732389,50.30191768,143.93,143.89,32.03664345]
["bitfinex","SOLUSD",1750351732569,11.39407736,143.92,143.89,20.64256609]
["bitfinex","SOLUSD",1750351737791,11.39407736,143.92,143.89,167.34256609]
["bitfinex","SOLUSD",1750351738575,11.39407736,143.9,143.89,167.34256609]
["bitfinex","SOLUSD",1750351738782,11.39407736,143.9,143.89,20.64256609]
["bitfinex","SOLUSD",1750351741090,18.34334768,143.9,143.89,20.64256609]
["bitfinex","SOLUSD",1750351741664,44.34334768,143.9,143.89,20.64256609]
["bitfinex","SOLUSD",1750351744310,36.99299654,143.9,143.89,20.64256609]
["bitfinex","SOLUSD",1750351744485,36.99299654,143.9,143.86,20.64256609]
["bitfinex","SOLUSD",1750351744486,26.0,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351744685,37.39407736,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351745212,26.0,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351745369,37.39407736,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351746390,26.0,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351747490,37.39407736,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351749896,44.34479675,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351750282,68.95444561,143.87,143.86,20.64256609]
["bitfinex","SOLUSD",1750351753592,26.0,143.82,143.81,20.64256609]
["bitfinex","SOLUSD",1750351753898,37.39407736,143.82,143.81,20.64256609]
["bitfinex","SOLUSD",1750351754590,44.34721322,143.82,143.81,20.64256609]
["bitfinex","SOLUSD",1750351756282,37.39407736,143.82,143.81,20.64256609]
["bitfinex","SOLUSD",1750351759805,44.34721322,143.82,143.78,20.64256609]
["bitfinex","SOLUSD",1750351760107,11.39407736,143.79,143.78,20.64256609]
["bitfinex","SOLUSD",1750351760493,37.39407736,143.79,143.77,44.69290747]
["bitfinex","SOLUSD",1750351760679,11.39407736,143.78,143.77,44.69290747]
["bitfinex","SOLUSD",1750351761698,18.3491476,143.78,143.77,44.69290747]
["bitfinex","SOLUSD",1750351764104,11.39407736,143.78,143.77,44.69290747]
["bitfinex","SOLUSD",1750351764514,11.39407736,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750351764890,26.0,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750351765098,37.39407736,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750351765689,11.39407736,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750351767219,26.0,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750351767514,37.39407736,143.79,143.77,24.05034138]
["bitfinex","SOLUSD",1750351768727,22.51783707,143.83,143.77,51.64839102]
["bitfinex","SOLUSD",1750351768926,25.32694768,143.83,143.79,11.39407736]
["bitfinex","SOLUSD",1750351769293,51.32694768,143.83,143.79,11.39407736]
["bitfinex","SOLUSD",1750351769495,25.32694768,143.83,143.79,18.34848544]
["bitfinex","SOLUSD",1750351769692,26.0,143.81,143.79,38.99105153]
["bitfinex","SOLUSD",1750351769918,26.0,143.81,143.79,27.59697417]
["bitfinex","SOLUSD",1750351770104,37.39407736,143.81,143.79,20.64256609]
["bitfinex","SOLUSD",1750351770619,26.0,143.81,143.79,20.64256609]
["bitfinex","SOLUSD",1750351774932,37.39407736,143.8,143.77,44.69290747]
["bitfinex","SOLUSD",1750351775525,26.0,143.8,143.77,51.64843286]
["bitfinex","SOLUSD",1750351775835,26.0,143.8,143.77,56.08698483]
["bitfinex","SOLUSD",1750351776342,26.0,143.8,143.77,63.04252772]
["bitfinex","SOLUSD",1750351778630,26.0,143.8,143.77,51.64845036]
["bitfinex","SOLUSD",1750351778808,26.0,143.8,143.77,63.04252772]
["bitfinex","SOLUSD",1750351779924,26.0,143.8,143.78,11.39407736]
["bitfinex","SOLUSD",1750351780124,26.0,143.8,143.77,63.04252772]
["bitfinex","SOLUSD",1750351781706,13.93287032,143.83,143.8,27.59633584]
["bitfinex","SOLUSD",1750351781930,13.93287032,143.83,143.8,38.9904132]
["bitfinex","SOLUSD",1750351783223,13.93287032,143.83,143.81,11.39407736]
["bitfinex","SOLUSD",1750351783751,13.93287032,143.83,143.8,38.9904132]
["bitfinex","SOLUSD",1750351787048,13.93287032,143.83,143.8,27.59633584]
["bitfinex","SOLUSD",1750351789848,13.93287032,143.83,143.8,38.9904132]
["bitfinex","SOLUSD",1750351792873,13.93287032,143.83,143.8,20.64256609]
["bitfinex","SOLUSD",1750351793180,11.39407736,143.81,143.8,20.64256609]
["bitfinex","SOLUSD",1750351795047,18.34769671,143.81,143.8,20.64256609]
["bitfinex","SOLUSD",1750351798968,6.95361935,143.81,143.8,20.64256609]
["bitfinex","SOLUSD",1750351799146,18.34769671,143.81,143.8,20.64256609]
["bitfinex","SOLUSD",1750351800262,13.93287032,143.83,143.8,32.03664345]
["bitfinex","SOLUSD",1750351800469,13.93287032,143.83,143.82,11.39407736]
["bitfinex","SOLUSD",1750351800766,13.93287032,143.83,143.81,11.39407736]
["bitfinex","SOLUSD",1750351803846,13.93287032,143.83,143.81,18.34764259]
["bitfinex","SOLUSD",1750351804467,13.93287032,143.83,143.81,11.39407736]
["bitfinex","SOLUSD",1750351806364,13.93287032,143.83,143.81,32.03664345]
["bitfinex","SOLUSD",1750351806572,13.93287032,143.83,143.81,38.99011543]
["bitfinex","SOLUSD",1750351807945,13.93287032,143.83,143.81,32.03664345]
["bitfinex","SOLUSD",1750351808361,13.93287032,143.83,143.81,38.99015218]
["bitfinex","SOLUSD",1750351808666,13.93287032,143.83,143.82,11.39407736]
["bitfinex","SOLUSD",1750351808872,13.93287032,143.83,143.81,178.73664345]
["bitfinex","SOLUSD",1750351809045,13.93287032,143.83,143.81,185.69016375]
["bitfinex","SOLUSD",1750351810472,13.93287032,143.83,143.82,11.39407736]
["bitfinex","SOLUSD",1750351811079,5.96,143.84,143.83,6.70969577]
["bitfinex","SOLUSD",1750351811381,5.96,143.84,143.83,18.10377313]
["bitfinex","SOLUSD",1750351811863,18.34503639,143.87,143.83,18.10377313]
["bitfinex","SOLUSD",1750351812171,18.34503639,143.87,143.83,25.05634669]
["bitfinex","SOLUSD",1750351812978,18.34503639,143.87,143.83,13.66226933]
["bitfinex","SOLUSD",1750351813680,11.39407736,143.87,143.83,25.05634669]
["bitfinex","SOLUSD",1750351816599,11.39407736,143.85,143.83,6.70969577]
["bitfinex","SOLUSD",1750351817450,6.95090158,143.87,143.83,6.70969577]
["bitfinex","SOLUSD",1750351817653,11.39407736,143.86,143.83,6.70969577]
["bitfinex","SOLUSD",1750351818082,31.94,143.89,143.84,11.39407736]
["bitfinex","SOLUSD",1750351818401,11.39407736,143.88,143.84,11.39407736]
["bitfinex","SOLUSD",1750351818755,11.39407736,143.87,143.83,25.05638084]
["bitfinex","SOLUSD",1750351823582,11.39407736,143.87,143.83,171.75638084]
["bitfinex","SOLUSD",1750351824481,11.39407736,143.87,143.83,160.36230348]
["bitfinex","SOLUSD",1750351824688,11.39407736,143.87,143.83,171.75638084]
["bitfinex","SOLUSD",1750351828464,43.33407736,143.89,143.85,11.39407736]
["bitfinex","SOLUSD",1750351828794,43.33407736,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750351828960,43.33407736,143.89,143.86,13.66089832]
["bitfinex","SOLUSD",1750351829162,5.94,143.89,143.86,25.05497568]
["bitfinex","SOLUSD",1750351832293,5.94,143.89,143.87,11.39407736]
["bitfinex","SOLUSD",1750351832595,5.94,143.89,143.88,11.39407736]
["bitfinex","SOLUSD",1750351833473,5.94,143.89,143.87,171.7540476]
["bitfinex","SOLUSD",1750351834370,5.94,143.89,143.87,153.40969577]
["bitfinex","SOLUSD",1750351835396,11.39407736,143.88,143.87,6.70969577]
["bitfinex","SOLUSD",1750351835896,11.39407736,143.88,143.83,6.70969577]
["bitfinex","SOLUSD",1750351836199,11.39407736,143.86,143.83,6.70969577]
["bitfinex","SOLUSD",1750351836396,11.39407736,143.85,143.83,6.70969577]
["bitfinex","SOLUSD",1750351836693,37.39407736,143.84,143.83,6.70969577]
["bitfinex","SOLUSD",1750351837194,37.39407736,143.84,143.79,6.70969577]
["bitfinex","SOLUSD",1750351837391,11.39407736,143.82,143.79,6.70969577]
["bitfinex","SOLUSD",1750351838383,11.39407736,143.82,143.79,13.66426285]
["bitfinex","SOLUSD",1750351838583,11.39407736,143.82,143.79,6.70969577]
["bitfinex","SOLUSD",1750351839007,18.34724353,143.82,143.79,6.70969577]
["bitfinex","SOLUSD",1750351839185,11.39407736,143.8,143.78,6.70969577]
["bitfinex","SOLUSD",1750351839380,11.39407736,143.81,143.78,6.70969577]
["bitfinex","SOLUSD",1750351839575,26.0,143.84,143.79,11.39407736]
["bitfinex","SOLUSD",1750351839876,37.39407736,143.85,143.81,11.39407736]
["bitfinex","SOLUSD",1750351840095,11.39407736,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750351840297,11.39407736,143.84,143.79,13.66406295]
["bitfinex","SOLUSD",1750351840605,11.39407736,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750351840902,18.34628677,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750351841079,18.34628677,143.84,143.79,25.05814031]
["bitfinex","SOLUSD",1750351841282,11.39407736,143.84,143.79,25.05814031]
["bitfinex","SOLUSD",1750351841794,11.39407736,143.83,143.79,25.05814031]
["bitfinex","SOLUSD",1750351843301,37.39407736,143.85,143.81,11.39407736]
["bitfinex","SOLUSD",1750351844308,37.39407736,143.85,143.81,164.80377313]
["bitfinex","SOLUSD",1750351844485,37.39407736,143.85,143.81,160.36297119]
["bitfinex","SOLUSD",1750351844688,37.39407736,143.85,143.81,171.75704855]
["bitfinex","SOLUSD",1750351847175,37.39407736,143.85,143.81,160.36297119]
["bitfinex","SOLUSD",1750351847374,37.39407736,143.85,143.81,171.75704855]
["bitfinex","SOLUSD",1750351847998,11.39407736,143.84,143.81,153.40969577]
["bitfinex","SOLUSD",1750351848504,11.39407736,143.84,143.81,160.36331046]
["bitfinex","SOLUSD",1750351849010,11.39407736,143.84,143.81,153.40969577]
["bitfinex","SOLUSD",1750351849195,11.39407736,143.82,143.81,153.40969577]
["bitfinex","SOLUSD",1750351849910,11.39407736,143.83,143.81,153.40969577]
["bitfinex","SOLUSD",1750351850084,18.34721322,143.82,143.81,153.40969577]
["bitfinex","SOLUSD",1750351850292,18.34721322,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351850591,11.39407736,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351850796,37.39407736,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351851911,44.34721322,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351852487,32.95313586,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351852819,37.39407736,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351853382,44.34721322,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351853619,37.39407736,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351855307,44.34721322,143.82,143.81,6.70969577]
["bitfinex","SOLUSD",1750351855495,49.53357524,143.82,143.78,6.70969577]
["bitfinex","SOLUSD",1750351855691,11.39407736,143.8,143.78,6.70969577]
["bitfinex","SOLUSD",1750351856691,11.39407736,143.79,143.78,6.70969577]
["bitfinex","SOLUSD",1750351857091,11.39407736,143.83,143.79,6.70969577]
["bitfinex","SOLUSD",1750351857296,11.39407736,143.83,143.79,18.10377313]
["bitfinex","SOLUSD",1750351858207,37.39407736,143.82,143.79,6.70969577]
["bitfinex","SOLUSD",1750351859402,11.39407736,143.81,143.79,6.70969577]
["bitfinex","SOLUSD",1750351861008,11.39407736,143.8,143.79,6.70969577]
["bitfinex","SOLUSD",1750351861804,18.34818028,143.8,143.79,6.70969577]
["bitfinex","SOLUSD",1750351863428,11.39407736,143.8,143.79,6.70969577]
["bitfinex","SOLUSD",1750351863926,18.34818028,143.8,143.79,6.70969577]
["bitfinex","SOLUSD",1750351865823,37.39407736,143.8,143.79,6.70969577]
["bitfinex","SOLUSD",1750351866430,37.39407736,143.8,143.77,30.76003715]
["bitfinex","SOLUSD",1750351866431,56.04372622,143.8,143.77,30.76003715]
["bitfinex","SOLUSD",1750351866606,26.0,143.78,143.77,30.76003715]
["bitfinex","SOLUSD",1750351867129,37.39407736,143.78,143.77,30.76003715]
["bitfinex","SOLUSD",1750351870297,44.3491476,143.78,143.77,30.76003715]
["bitfinex","SOLUSD",1750351870726,55.74322496,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750351870951,76.02787382,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750351871242,82.19257382,143.78,143.77,24.05034138]
["bitfinex","SOLUSD",1750351871403,26.0,143.74,143.67,148.2557]
["bitfinex","SOLUSD",1750351871606,26.0,143.73,143.67,247.34977736]
["bitfinex","SOLUSD",1750351871942,11.39407736,143.72,143.67,254.309998]
["bitfinex","SOLUSD",1750351872434,26.0,143.74,143.7,11.39407736]
["bitfinex","SOLUSD",1750351872598,26.0,143.74,143.7,245.79407736]
["bitfinex","SOLUSD",1750351872799,37.39407736,143.74,143.7,245.79407736]
["bitfinex","SOLUSD",1750351873124,11.39407736,143.73,143.7,234.4]
["bitfinex","SOLUSD",1750351873431,11.39407736,143.72,143.7,234.4]
["bitfinex","SOLUSD",1750351873608,11.39407736,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750351875340,18.35253536,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750351876364,6.95814861,143.72,143.7,87.7]
["bitfinex","SOLUSD",1750351876504,11.39407736,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750351876900,22.78815472,143.71,143.67,87.7]
["bitfinex","SOLUSD",1750351877117,11.39407736,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750351878643,18.35353636,143.69,143.67,87.7]
["bitfinex","SOLUSD",1750351880443,11.39407736,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750351881461,6.1409,143.83,143.7,26.0]
["bitfinex","SOLUSD",1750351881629,6.95313586,143.82,143.75,11.39407736]
["bitfinex","SOLUSD",1750351881828,11.39407736,143.79,143.75,11.39407736]
["bitfinex","SOLUSD",1750351882439,11.39407736,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1750351882632,11.39407736,143.76,143.71,18.35253536]
["bitfinex","SOLUSD",1750351882844,11.39407736,143.75,143.7,18.35279687]
["bitfinex","SOLUSD",1750351883156,11.39407736,143.75,143.71,11.39407736]
["bitfinex","SOLUSD",1750351883350,11.39407736,143.78,143.7,18.35279687]
["bitfinex","SOLUSD",1750351883546,11.39407736,143.73,143.67,8.2665]
["bitfinex","SOLUSD",1750351883888,26.0,143.73,143.7,11.39407736]
["bitfinex","SOLUSD",1750351885052,26.0,143.73,143.69,11.39407736]
["bitfinex","SOLUSD",1750351885053,37.39407736,143.73,143.69,11.39407736]
["bitfinex","SOLUSD",1750351885252,44.35158264,143.73,143.68,6.95974335]
["bitfinex","SOLUSD",1750351885563,11.39407736,143.72,143.67,20.02077777]
["bitfinex","SOLUSD",1750351885739,11.39407736,143.7,143.66,6.96083491]
["bitfinex","SOLUSD",1750351885935,11.39407736,143.69,143.64,39.56168634]
["bitfinex","SOLUSD",1750351886138,11.39407736,143.69,143.65,11.39407736]
["bitfinex","SOLUSD",1750351886369,11.39407736,143.68,143.63,8.62864933]
["bitfinex","SOLUSD",1750351886554,11.39407736,143.67,143.63,247.46057736]
["bitfinex","SOLUSD",1750351886746,26.0,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750351886947,44.35416935,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750351887354,11.39407736,143.67,143.63,87.7]
["bitfinex","SOLUSD",1750351887658,11.39407736,143.67,143.63,99.09407736]
["bitfinex","SOLUSD",1750351887864,11.39407736,143.67,143.63,87.7]
["bitfinex","SOLUSD",1750351888163,11.39407736,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750351889164,6.96047159,143.67,143.63,87.7]
["bitfinex","SOLUSD",1750351889363,6.96047159,143.67,143.63,106.0564105]
["bitfinex","SOLUSD",1750351889575,11.39407736,143.66,143.63,106.0564105]
["bitfinex","SOLUSD",1750351890541,11.39407736,143.66,143.63,94.66233314]
["bitfinex","SOLUSD",1750351890866,11.39407736,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750351891053,18.35504634,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750351891257,26.0,143.68,143.63,87.7]
["bitfinex","SOLUSD",1750351891258,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750351893061,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750351893254,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750351893963,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750351894161,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750351894464,6.96108284,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750351894667,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750351895037,18.35592642,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750351895242,18.35592642,143.64,143.61,87.7873656]
["bitfinex","SOLUSD",1750351895464,11.39407736,143.62,143.61,87.7873656]
["bitfinex","SOLUSD",1750351897478,6.96281854,143.62,143.61,87.7873656]
["bitfinex","SOLUSD",1750351897644,18.3568959,143.62,143.61,87.7873656]
["bitfinex","SOLUSD",1750351898066,26.0,143.62,143.61,87.7873656]
["bitfinex","SOLUSD",1750351898264,37.39407736,143.62,143.61,87.7873656]
["bitfinex","SOLUSD",1750351899278,44.3568959,143.62,143.61,87.7873656]
["bitfinex","SOLUSD",1750351900575,63.00654476,143.62,143.61,0.0873656]
["bitfinex","SOLUSD",1750351901055,104.79654476,143.62,143.61,0.0873656]
["bitfinex","SOLUSD",1750351901371,26.0,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750351901550,55.06815472,143.58,143.52,4.10252843]
["bitfinex","SOLUSD",1750351901753,11.39407736,143.53,143.52,4.10252843]
["bitfinex","SOLUSD",1750351902688,30.04372622,143.53,143.52,4.10252843]
["bitfinex","SOLUSD",1750351902893,12.15215691,143.54,143.52,4.10252843]
["bitfinex","SOLUSD",1750351903060,18.64964886,143.53,143.52,4.10252843]
["bitfinex","SOLUSD",1750351903402,12.15215691,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750351903693,12.15215691,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750351903855,12.15215691,143.54,143.53,11.39407736]
["bitfinex","SOLUSD",1750351904055,12.15215691,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750351904283,12.15215691,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750351904492,12.15215691,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750351904956,12.15215691,143.54,143.5,18.36271847]
["bitfinex","SOLUSD",1750351905152,23.54623427,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750351905367,12.15215691,143.54,143.5,11.39407736]
["bitfinex","SOLUSD",1750351905578,23.54623427,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1750351905776,11.39407736,143.52,143.48,8.5150324]
["bitfinex","SOLUSD",1750351905968,11.39407736,143.51,143.47,11.39407736]
["bitfinex","SOLUSD",1750351906289,11.39407736,143.52,143.44,27.5519]
["bitfinex","SOLUSD",1750351906490,11.39407736,143.52,143.48,11.39407736]
["bitfinex","SOLUSD",1750351906865,29.18,143.53,143.5,11.39407736]
["bitfinex","SOLUSD",1750351907207,29.18,143.53,143.45,18.64964886]
["bitfinex","SOLUSD",1750351907208,29.18,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1750351907359,41.39215691,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750351907561,41.39215691,143.54,143.53,11.39407736]
["bitfinex","SOLUSD",1750351907789,12.15215691,143.54,143.53,11.39407736]
["bitfinex","SOLUSD",1750351908779,12.15215691,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750351909290,12.15215691,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750351909462,12.15215691,143.54,143.52,6.96755006]
["bitfinex","SOLUSD",1750351910073,23.54623427,143.54,143.48,6.96961248]
["bitfinex","SOLUSD",1750351910385,12.15215691,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750351911307,12.15215691,143.54,143.51,11.39407736]
["bitfinex","SOLUSD",1750351911608,12.15215691,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750351912095,12.15215691,143.54,143.52,18.36174737]
["bitfinex","SOLUSD",1750351912270,12.15215691,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750351912472,12.15215691,143.54,143.52,18.36174737]
["bitfinex","SOLUSD",1750351913178,12.15215691,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1750351913713,23.54623427,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750351913999,11.39407736,143.53,143.49,11.39407736]
["bitfinex","SOLUSD",1750351914362,23.54623427,143.54,143.5,11.39407736]
["bitfinex","SOLUSD",1750351914589,12.15215691,143.54,143.5,11.39407736]
["bitfinex","SOLUSD",1750351914758,23.54623427,143.54,143.5,11.39407736]
["bitfinex","SOLUSD",1750351914960,52.84623427,143.54,143.5,11.39407736]
["bitfinex","SOLUSD",1750351915189,10.46413657,143.53,143.48,24.3936437]
["bitfinex","SOLUSD",1750351915492,10.46413657,143.53,143.5,11.39407736]
["bitfinex","SOLUSD",1750351916073,10.46413657,143.53,143.51,18.36223288]
["bitfinex","SOLUSD",1750351916777,10.46413657,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750351917790,21.85821393,143.53,143.5,6.96844393]
["bitfinex","SOLUSD",1750351918083,10.46413657,143.53,143.5,6.96844393]
["bitfinex","SOLUSD",1750351918284,10.46413657,143.53,143.5,18.36252129]
["bitfinex","SOLUSD",1750351918674,10.46413657,143.53,143.52,11.39407736]
["bitfinex","SOLUSD",1750351919173,10.46413657,143.53,143.5,24.39004671]
["bitfinex","SOLUSD",1750351919375,10.46413657,143.53,143.52,11.39407736]
["bitfinex","SOLUSD",1750351920587,10.46413657,143.53,143.52,18.36174737]
["bitfinex","SOLUSD",1750351922391,10.46413657,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1750351922590,10.46413657,143.53,143.48,24.3936437]
["bitfinex","SOLUSD",1750351922796,10.46413657,143.53,143.51,11.39407736]
["bitfinex","SOLUSD",1750351923299,10.46413657,143.53,143.52,11.39407736]
["bitfinex","SOLUSD",1750351923696,10.46413657,143.53,143.48,24.3936437]
["bitfinex","SOLUSD",1750351923876,10.46413657,143.53,143.52,11.39407736]
["bitfinex","SOLUSD",1750351924589,10.46413657,143.53,143.52,18.36174737]
["bitfinex","SOLUSD",1750351925984,10.46413657,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1750351926191,10.46413657,143.53,143.52,18.36174737]
["bitfinex","SOLUSD",1750351926691,10.46413657,143.53,143.52,11.39407736]
["bitfinex","SOLUSD",1750351928509,51.15821393,143.53,143.52,87.7]
["bitfinex","SOLUSD",1750351928699,39.76413657,143.53,143.52,87.7]
["bitfinex","SOLUSD",1750351929193,10.46413657,143.53,143.52,106.06174737]
["bitfinex","SOLUSD",1750351929381,13.9938,143.59,143.53,77.23586343]
["bitfinex","SOLUSD",1750351929578,11.39407736,143.62,143.58,11.39407736]
["bitfinex","SOLUSD",1750351929897,10.64759678,143.63,143.61,11.39407736]
["bitfinex","SOLUSD",1750351930680,10.64759678,143.63,143.62,18.3568959]
["bitfinex","SOLUSD",1750351931569,10.64759678,143.63,143.62,37.00654476]
["bitfinex","SOLUSD",1750351931769,35.96,143.69,143.62,65.80766849]
["bitfinex","SOLUSD",1750351931972,8.0854,143.71,143.68,11.39407736]
["bitfinex","SOLUSD",1750351932266,6.62,143.74,143.69,11.39407736]
["bitfinex","SOLUSD",1750351932472,29.34,143.73,143.7,11.39407736]
["bitfinex","SOLUSD",1750351932684,6.62,143.74,143.71,11.39407736]
["bitfinex","SOLUSD",1750351932889,35.94,143.74,143.71,11.39407736]
["bitfinex","SOLUSD",1750351933077,54.29135789,143.74,143.68,6.95991091]
["bitfinex","SOLUSD",1750351933286,29.34,143.73,143.7,11.39407736]
["bitfinex","SOLUSD",1750351934097,29.34,143.73,143.71,11.39407736]
["bitfinex","SOLUSD",1750351934299,29.34,143.73,143.72,11.39407736]
["bitfinex","SOLUSD",1750351934701,6.5275,143.75,143.72,11.39407736]
["bitfinex","SOLUSD",1750351934902,35.8475,143.75,143.72,11.39407736]
["bitfinex","SOLUSD",1750351935400,6.5275,143.75,143.72,11.39407736]
["bitfinex","SOLUSD",1750351935603,29.3,143.74,143.72,11.39407736]
["bitfinex","SOLUSD",1750351935801,6.5275,143.75,143.72,11.39407736]
["bitfinex","SOLUSD",1750351936099,29.3,143.75,143.73,11.39407736]
["bitfinex","SOLUSD",1750351936283,10.56659514,143.76,143.72,6.95783071]
["bitfinex","SOLUSD",1750351936486,10.56659514,143.76,143.74,11.39407736]
["bitfinex","SOLUSD",1750351936785,10.56659514,143.76,143.75,11.39407736]
["bitfinex","SOLUSD",1750351937203,10.56659514,143.76,143.75,18.35059909]
["bitfinex","SOLUSD",1750351937401,10.56659514,143.76,143.75,11.39407736]
["bitfinex","SOLUSD",1750351937795,10.56659514,143.76,143.73,11.39407736]
["bitfinex","SOLUSD",1750351938701,39.84659514,143.76,143.73,11.39407736]
["bitfinex","SOLUSD",1750351939409,39.84659514,143.76,143.74,11.39407736]
["bitfinex","SOLUSD",1750351940103,39.84659514,143.76,143.75,11.39407736]
["bitfinex","SOLUSD",1750351940306,39.84659514,143.76,143.73,6.95713004]
["bitfinex","SOLUSD",1750351940510,39.84659514,143.76,143.73,18.3512074]
["bitfinex","SOLUSD",1750351940712,39.84659514,143.76,143.74,11.39407736]
["bitfinex","SOLUSD",1750351941996,39.84659514,143.76,143.73,11.39407736]
["bitfinex","SOLUSD",1750351942192,11.39407736,143.75,143.67,5.0375]
["bitfinex","SOLUSD",1750351942396,11.39407736,143.74,143.69,11.39407736]
["bitfinex","SOLUSD",1750351942605,29.28,143.73,143.69,11.39407736]
["bitfinex","SOLUSD",1750351942911,40.67407736,143.73,143.69,11.39407736]
["bitfinex","SOLUSD",1750351946211,10.56659514,143.76,143.72,11.39407736]
["bitfinex","SOLUSD",1750351946385,29.24,143.75,143.73,11.39407736]
["bitfinex","SOLUSD",1750351946585,29.24,143.75,143.74,11.39407736]
["bitfinex","SOLUSD",1750351946811,29.24,143.75,143.71,6.95828296]
["bitfinex","SOLUSD",1750351946987,11.39407736,143.74,143.7,6.95880058]
["bitfinex","SOLUSD",1750351947186,29.24,143.75,143.7,6.95880058]
["bitfinex","SOLUSD",1750351947187,29.24,143.75,143.73,11.39407736]
["bitfinex","SOLUSD",1750351947387,29.24,143.75,143.7,6.95880058]
["bitfinex","SOLUSD",1750351947615,29.24,143.75,143.72,11.39407736]
["bitfinex","SOLUSD",1750351948000,29.24,143.75,143.73,18.35156709]
["bitfinex","SOLUSD",1750351948200,10.56659514,143.76,143.73,18.35156709]
["bitfinex","SOLUSD",1750351948706,39.80659514,143.76,143.73,18.35156709]
["bitfinex","SOLUSD",1750351949813,51.2006725,143.76,143.71,6.95797956]
["bitfinex","SOLUSD",1750351950019,11.39407736,143.75,143.71,18.35205692]
["bitfinex","SOLUSD",1750351950312,39.80659514,143.76,143.7,18.35285911]
["bitfinex","SOLUSD",1750351950499,11.39407736,143.73,143.69,11.39407736]
["bitfinex","SOLUSD",1750351950690,29.24,143.73,143.69,245.79407736]
["bitfinex","SOLUSD",1750351950892,40.63407736,143.73,143.69,245.79407736]
["bitfinex","SOLUSD",1750351951093,40.63407736,143.73,143.69,87.7]
["bitfinex","SOLUSD",1750351951298,11.39407736,143.72,143.69,87.7]
["bitfinex","SOLUSD",1750351951902,11.39407736,143.71,143.69,87.7]
["bitfinex","SOLUSD",1750351953921,11.39407736,143.72,143.69,87.7]
["bitfinex","SOLUSD",1750351954925,11.39407736,143.71,143.69,87.7]
["bitfinex","SOLUSD",1750351955104,11.39407736,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351955309,40.57407736,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351955713,29.18,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351956401,29.18,143.7,143.69,94.65942654]
["bitfinex","SOLUSD",1750351957423,29.18,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351957626,40.57407736,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351957817,47.5330196,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351958220,29.18,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351958617,40.57407736,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351959418,47.5330196,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750351959619,47.5330196,143.7,143.66,87.7]
["bitfinex","SOLUSD",1750351959831,11.39407736,143.68,143.66,87.7]
["bitfinex","SOLUSD",1750351960008,29.2,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750351960524,40.59407736,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750351960827,29.2,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750351962515,40.59407736,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750351963244,26.0,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750351963414,11.39407736,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750351963613,40.55407736,143.64,143.62,94.66281854]
["bitfinex","SOLUSD",1750351963830,40.55407736,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750351964717,29.16,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750351965026,29.16,143.65,143.63,11.39407736]
["bitfinex","SOLUSD",1750351965534,29.16,143.65,143.62,106.05688168]
["bitfinex","SOLUSD",1750351967260,11.39407736,143.66,143.62,106.05688168]
["bitfinex","SOLUSD",1750351967422,40.53407736,143.66,143.62,106.05688168]
["bitfinex","SOLUSD",1750351968529,40.53407736,143.66,143.62,252.75688168]
["bitfinex","SOLUSD",1750351970144,29.14,143.66,143.62,252.75688168]
["bitfinex","SOLUSD",1750351970320,40.53407736,143.66,143.62,252.75688168]
["bitfinex","SOLUSD",1750351970519,40.53407736,143.66,143.62,241.36280432]
["bitfinex","SOLUSD",1750351970520,40.51407736,143.66,143.62,241.36280432]
["bitfinex","SOLUSD",1750351970720,40.51407736,143.66,143.62,252.75688168]
["bitfinex","SOLUSD",1750351971431,11.39407736,143.64,143.62,234.4]
["bitfinex","SOLUSD",1750351971630,40.49407736,143.64,143.62,234.4]
["bitfinex","SOLUSD",1750351972016,11.39407736,143.63,143.62,234.4]
["bitfinex","SOLUSD",1750351972921,40.49407736,143.64,143.62,234.4]
["bitfinex","SOLUSD",1750351974146,11.39407736,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750351975045,1.6576,143.72,143.63,18.64964886]
["bitfinex","SOLUSD",1750351975231,30.67504217,143.71,143.64,11.39407736]
["bitfinex","SOLUSD",1750351975427,4.67504217,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750351975823,29.1,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750351976822,29.1,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1750351977022,29.1,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750351977530,37.39407736,143.71,143.67,11.39407736]
["bitfinex","SOLUSD",1750351977852,29.1,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750351978858,40.49407736,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750351979157,11.39407736,143.69,143.65,11.39407736]
["bitfinex","SOLUSD",1750351979452,29.08,143.68,143.65,11.39407736]
["bitfinex","SOLUSD",1750351979824,40.47407736,143.68,143.62,6.96281854]
["bitfinex","SOLUSD",1750351980025,45.59167736,143.72,143.67,11.39407736]
["bitfinex","SOLUSD",1750351980225,33.73907907,143.71,143.68,11.39407736]
["bitfinex","SOLUSD",1750351980446,33.73907907,143.71,143.69,11.39407736]
["bitfinex","SOLUSD",1750351980447,29.06,143.71,143.69,11.39407736]
["bitfinex","SOLUSD",1750351980651,29.06,143.71,143.68,11.39407736]
["bitfinex","SOLUSD",1750351980844,29.06,143.71,143.68,18.35389041]
["bitfinex","SOLUSD",1750351981252,29.06,143.71,143.68,6.95981305]
["bitfinex","SOLUSD",1750351981430,29.06,143.71,143.68,18.35389041]
["bitfinex","SOLUSD",1750351982121,11.39407736,143.7,143.67,87.7]
["bitfinex","SOLUSD",1750351982454,29.06,143.71,143.68,11.39407736]
["bitfinex","SOLUSD",1750351982857,11.39407736,143.71,143.67,106.05432391]
["bitfinex","SOLUSD",1750351983060,29.04,143.7,143.67,106.05432391]
["bitfinex","SOLUSD",1750351983220,18.35256124,143.71,143.67,99.09407736]
["bitfinex","SOLUSD",1750351983523,18.35256124,143.71,143.67,87.7]
["bitfinex","SOLUSD",1750351983524,40.41407736,143.7,143.67,87.7]
["bitfinex","SOLUSD",1750351984734,40.41407736,143.7,143.67,94.66030975]
["bitfinex","SOLUSD",1750351984929,29.02,143.7,143.67,106.05438711]
["bitfinex","SOLUSD",1750351985552,29.02,143.7,143.67,94.66030975]
["bitfinex","SOLUSD",1750351985732,29.02,143.7,143.67,106.05438711]
["bitfinex","SOLUSD",1750351986953,41.15566611,143.72,143.67,106.05438711]
["bitfinex","SOLUSD",1750351987246,29.02,143.7,143.67,106.05438711]
["bitfinex","SOLUSD",1750351987839,29.02,143.7,143.67,87.7]
["bitfinex","SOLUSD",1750351988036,11.39407736,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750351988238,40.39407736,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750351988555,29.0,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750351988858,40.39407736,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750351989148,29.0,143.69,143.67,106.05447271]
["bitfinex","SOLUSD",1750351989353,29.0,143.7,143.68,11.39407736]
["bitfinex","SOLUSD",1750351989557,45.59167736,143.72,143.67,94.66039535]
["bitfinex","SOLUSD",1750351989723,40.39407736,143.71,143.67,106.05447271]
["bitfinex","SOLUSD",1750351990166,29.0,143.71,143.67,94.66039535]
["bitfinex","SOLUSD",1750351990353,40.39407736,143.71,143.67,106.05447271]
["bitfinex","SOLUSD",1750351990739,29.0,143.7,143.67,106.05447271]
["bitfinex","SOLUSD",1750351990930,29.0,143.7,143.67,94.66039535]
["bitfinex","SOLUSD",1750351991130,29.0,143.7,143.67,106.05447271]
["bitfinex","SOLUSD",1750351991369,11.39407736,143.69,143.67,87.7]
["bitfinex","SOLUSD",1750351992457,28.98,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750351993088,28.98,143.68,143.67,94.66039535]
["bitfinex","SOLUSD",1750351996584,28.96,143.7,143.67,106.05447271]
["bitfinex","SOLUSD",1750351996772,40.35407736,143.71,143.67,106.05447271]
["bitfinex","SOLUSD",1750351998274,28.96,143.67,143.65,6.96112973]
["bitfinex","SOLUSD",1750351999278,28.96,143.67,143.65,18.35520709]
["bitfinex","SOLUSD",1750352000179,28.96,143.67,143.65,6.96112973]
["bitfinex","SOLUSD",1750352000784,40.35407736,143.67,143.64,6.96169668]
["bitfinex","SOLUSD",1750352000985,28.96,143.67,143.64,18.35577404]
["bitfinex","SOLUSD",1750352001373,28.96,143.67,143.65,11.39407736]
["bitfinex","SOLUSD",1750352001901,28.96,143.67,143.64,6.96169668]
["bitfinex","SOLUSD",1750352002057,28.96,143.67,143.65,11.39407736]
["bitfinex","SOLUSD",1750352002258,28.96,143.67,143.64,18.35577404]
["bitfinex","SOLUSD",1750352002457,40.35407736,143.67,143.64,6.96169668]
["bitfinex","SOLUSD",1750352002685,11.39407736,143.66,143.63,6.96209847]
["bitfinex","SOLUSD",1750352003407,11.39407736,143.66,143.63,94.66209847]
["bitfinex","SOLUSD",1750352004685,11.39407736,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750352005296,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352005495,40.33407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352006176,28.94,143.64,143.63,94.66233377]
["bitfinex","SOLUSD",1750352006574,28.94,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352006776,28.94,143.64,143.63,94.66233377]
["bitfinex","SOLUSD",1750352007463,28.94,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352009573,28.94,143.64,143.63,94.66233377]
["bitfinex","SOLUSD",1750352013308,28.9,143.66,143.63,106.05641113]
["bitfinex","SOLUSD",1750352014989,40.29407736,143.66,143.63,94.66233377]
["bitfinex","SOLUSD",1750352015176,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750352015378,28.9,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750352015710,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750352015908,28.9,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352016082,40.29407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352017208,28.9,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352018990,40.29407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352019390,40.29407736,143.64,143.61,6.96306585]
["bitfinex","SOLUSD",1750352019391,57.99631781,143.64,143.61,87.7]
["bitfinex","SOLUSD",1750352019586,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352019901,40.27407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352022608,47.2368959,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352022913,51.94473654,143.62,143.57,87.7]
["bitfinex","SOLUSD",1750352023088,47.2368959,143.62,143.57,87.7]
["bitfinex","SOLUSD",1750352023293,11.39407736,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352023613,28.86,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352023801,28.86,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750352024514,28.86,143.6,143.57,106.05932079]
["bitfinex","SOLUSD",1750352025609,6.0283,143.64,143.59,11.39407736]
["bitfinex","SOLUSD",1750352025792,28.84,143.63,143.6,11.39407736]
["bitfinex","SOLUSD",1750352026201,40.23407736,143.63,143.59,245.79407736]
["bitfinex","SOLUSD",1750352026989,28.84,143.63,143.59,245.79407736]
["bitfinex","SOLUSD",1750352027219,40.23407736,143.63,143.59,245.79407736]
["bitfinex","SOLUSD",1750352027396,28.84,143.63,143.59,245.79407736]
["bitfinex","SOLUSD",1750352027589,37.39407736,143.65,143.61,11.39407736]
["bitfinex","SOLUSD",1750352027808,28.84,143.64,143.61,11.39407736]
["bitfinex","SOLUSD",1750352028210,28.84,143.64,143.62,11.39407736]
["bitfinex","SOLUSD",1750352028530,6.42,143.66,143.62,99.09407736]
["bitfinex","SOLUSD",1750352028699,28.84,143.65,143.62,99.09407736]
["bitfinex","SOLUSD",1750352030004,28.84,143.65,143.62,94.66270303]
["bitfinex","SOLUSD",1750352030426,40.23407736,143.65,143.62,94.66270303]
["bitfinex","SOLUSD",1750352030738,28.84,143.65,143.62,94.66270303]
["bitfinex","SOLUSD",1750352030943,28.84,143.65,143.62,106.05678039]
["bitfinex","SOLUSD",1750352031146,17.81407736,143.66,143.62,106.05678039]
["bitfinex","SOLUSD",1750352031147,40.23407736,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750352032140,28.84,143.64,143.62,94.66281344]
["bitfinex","SOLUSD",1750352032313,28.84,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750352034016,28.84,143.64,143.62,94.66264331]
["bitfinex","SOLUSD",1750352034518,28.84,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750352035339,40.23407736,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750352035517,11.39407736,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750352037336,18.35641113,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750352038540,23.08496787,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750352039510,23.08496787,143.63,143.58,94.66461105]
["bitfinex","SOLUSD",1750352039717,11.39407736,143.61,143.58,94.66461105]
["bitfinex","SOLUSD",1750352039933,28.82,143.6,143.58,94.66461105]
["bitfinex","SOLUSD",1750352040323,28.82,143.6,143.58,106.05868841]
["bitfinex","SOLUSD",1750352040840,40.21407736,143.6,143.58,87.7]
["bitfinex","SOLUSD",1750352041146,28.82,143.6,143.58,94.664758]
["bitfinex","SOLUSD",1750352041525,28.82,143.6,143.58,87.7]
["bitfinex","SOLUSD",1750352041843,11.39407736,143.59,143.58,87.7]
["bitfinex","SOLUSD",1750352044230,40.21407736,143.6,143.58,87.7]
["bitfinex","SOLUSD",1750352045362,40.21407736,143.6,143.58,94.6645632]
["bitfinex","SOLUSD",1750352046674,28.82,143.6,143.58,94.6645632]
["bitfinex","SOLUSD",1750352046878,13.0043,143.66,143.59,11.39407736]
["bitfinex","SOLUSD",1750352047076,4.7448222,143.65,143.63,11.39407736]
["bitfinex","SOLUSD",1750352047377,28.78,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352048040,17.81407736,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750352048456,28.78,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750352048841,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750352049157,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352049675,16.1397908,143.64,143.6,87.7]
["bitfinex","SOLUSD",1750352049884,11.39407736,143.62,143.6,87.7]
["bitfinex","SOLUSD",1750352050181,44.91983364,143.61,143.58,87.7]
["bitfinex","SOLUSD",1750352050382,11.39407736,143.64,143.58,87.7]
["bitfinex","SOLUSD",1750352050383,11.39407736,143.59,143.58,87.7]
["bitfinex","SOLUSD",1750352050581,40.35407736,143.59,143.58,87.7]
["bitfinex","SOLUSD",1750352050887,40.35407736,143.59,143.55,87.7]
["bitfinex","SOLUSD",1750352050888,47.31862297,143.59,143.55,87.7]
["bitfinex","SOLUSD",1750352051082,11.39407736,143.56,143.54,94.66653041]
["bitfinex","SOLUSD",1750352051252,29.0,143.56,143.54,94.66653041]
["bitfinex","SOLUSD",1750352052346,29.02,143.58,143.55,11.39407736]
["bitfinex","SOLUSD",1750352052543,29.02,143.58,143.57,11.39407736]
["bitfinex","SOLUSD",1750352052752,35.38,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750352052959,29.04,143.6,143.58,11.39407736]
["bitfinex","SOLUSD",1750352053164,29.04,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750352053658,40.43407736,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750352053865,40.43407736,143.6,143.57,94.66506857]
["bitfinex","SOLUSD",1750352054368,8.50991154,143.63,143.57,106.05914593]
["bitfinex","SOLUSD",1750352054570,29.26,143.62,143.57,106.05914593]
["bitfinex","SOLUSD",1750352054774,11.39407736,143.61,143.57,106.05914593]
["bitfinex","SOLUSD",1750352054951,29.26,143.6,143.57,94.66506857]
["bitfinex","SOLUSD",1750352055151,29.26,143.6,143.57,106.05914593]
["bitfinex","SOLUSD",1750352055554,40.65407736,143.6,143.57,94.66506857]
["bitfinex","SOLUSD",1750352056671,29.26,143.6,143.57,94.66506857]
["bitfinex","SOLUSD",1750352056976,40.65407736,143.6,143.57,94.66506857]
["bitfinex","SOLUSD",1750352057175,29.26,143.6,143.57,106.05914593]
["bitfinex","SOLUSD",1750352057382,29.26,143.6,143.57,94.66506857]
["bitfinex","SOLUSD",1750352057563,29.26,143.6,143.57,106.05914593]
["bitfinex","SOLUSD",1750352058273,40.65407736,143.6,143.57,94.66506857]
["bitfinex","SOLUSD",1750352058776,29.26,143.6,143.57,106.05914593]
["bitfinex","SOLUSD",1750352059473,29.22,143.61,143.59,11.39407736]
["bitfinex","SOLUSD",1750352059662,37.39407736,143.63,143.59,11.39407736]
["bitfinex","SOLUSD",1750352059866,29.24,143.62,143.59,99.09407736]
["bitfinex","SOLUSD",1750352060081,29.24,143.62,143.59,87.7]
["bitfinex","SOLUSD",1750352060281,29.24,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750352061875,29.24,143.62,143.59,106.05819886]
["bitfinex","SOLUSD",1750352062770,11.39407736,143.61,143.59,87.7]
["bitfinex","SOLUSD",1750352062956,40.59407736,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352064159,29.2,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352065367,40.59407736,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352067686,29.2,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352068574,40.59407736,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352070489,29.2,143.6,143.59,94.66427327]
["bitfinex","SOLUSD",1750352071183,29.2,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352072003,29.2,143.6,143.59,94.66427327]
["bitfinex","SOLUSD",1750352073397,33.94514033,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352073797,45.33921769,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352074193,45.33927582,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352075196,52.30306412,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750352075899,52.30306412,143.6,143.56,6.96564727]
["bitfinex","SOLUSD",1750352076102,11.39407736,143.58,143.56,94.66564727]
["bitfinex","SOLUSD",1750352076407,29.3,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352076605,29.38,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352078008,40.77407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352078503,29.38,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352078689,40.77407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352080807,29.38,143.57,143.56,94.66572861]
["bitfinex","SOLUSD",1750352083007,29.38,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352083195,29.38,143.57,143.56,94.66572861]
["bitfinex","SOLUSD",1750352083515,29.38,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352084212,29.38,143.57,143.56,94.66572861]
["bitfinex","SOLUSD",1750352084416,29.38,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352085885,29.38,143.57,143.56,94.66572861]
["bitfinex","SOLUSD",1750352087315,29.38,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352090718,40.77407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352091402,29.38,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352091595,40.77407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352095008,26.0,143.6,143.56,106.05980597]
["bitfinex","SOLUSD",1750352095204,34.00956845,143.59,143.56,106.05980597]
["bitfinex","SOLUSD",1750352095405,29.24,143.59,143.56,106.05980597]
["bitfinex","SOLUSD",1750352095805,29.24,143.59,143.56,94.66572861]
["bitfinex","SOLUSD",1750352096004,40.63407736,143.59,143.56,94.66572861]
["bitfinex","SOLUSD",1750352096209,11.39407736,143.59,143.56,94.66572861]
["bitfinex","SOLUSD",1750352096412,29.24,143.58,143.56,94.66572861]
["bitfinex","SOLUSD",1750352096614,29.24,143.58,143.56,106.05980597]
["bitfinex","SOLUSD",1750352098022,29.24,143.58,143.56,94.66572861]
["bitfinex","SOLUSD",1750352098236,37.39407736,143.6,143.56,106.05980597]
["bitfinex","SOLUSD",1750352098404,29.24,143.58,143.56,106.05980597]
["bitfinex","SOLUSD",1750352099612,26.0,143.6,143.56,106.05980597]
["bitfinex","SOLUSD",1750352099913,29.22,143.59,143.56,106.05980597]
["bitfinex","SOLUSD",1750352100303,29.22,143.59,143.56,94.66572861]
["bitfinex","SOLUSD",1750352100507,29.22,143.59,143.56,106.05980597]
["bitfinex","SOLUSD",1750352101298,11.39407736,143.58,143.56,87.7]
["bitfinex","SOLUSD",1750352101506,40.59407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352102529,40.59407736,143.57,143.56,94.66572861]
["bitfinex","SOLUSD",1750352103425,40.59407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352103623,40.59407736,143.57,143.54,146.7]
["bitfinex","SOLUSD",1750352103624,58.98394299,143.57,143.54,87.7]
["bitfinex","SOLUSD",1750352103927,11.39407736,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352104101,40.59407736,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352105321,47.56029122,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352105828,52.3237879,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352106905,57.50024879,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352107106,46.10617143,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352107306,52.3237879,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352107716,57.49854085,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352108217,45.35757404,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352108525,40.92971054,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352108830,52.3237879,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352109748,40.92971054,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352109906,52.3237879,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352110403,52.3237879,143.55,143.51,94.66796223]
["bitfinex","SOLUSD",1750352110608,11.39407736,143.53,143.51,94.66796223]
["bitfinex","SOLUSD",1750352110913,29.14,143.52,143.51,94.66796223]
["bitfinex","SOLUSD",1750352111604,32.6637,143.57,143.51,106.06203959]
["bitfinex","SOLUSD",1750352111805,33.90069865,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352112006,40.53407736,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352112332,6.64,143.58,143.55,11.39407736]
["bitfinex","SOLUSD",1750352112523,29.18,143.57,143.56,11.39407736]
["bitfinex","SOLUSD",1750352112729,29.18,143.58,143.55,106.0601422]
["bitfinex","SOLUSD",1750352112926,29.18,143.57,143.55,106.0601422]
["bitfinex","SOLUSD",1750352114139,29.18,143.57,143.55,94.66606484]
["bitfinex","SOLUSD",1750352114410,40.57407736,143.57,143.55,87.7]
["bitfinex","SOLUSD",1750352115533,29.18,143.57,143.55,87.7]
["bitfinex","SOLUSD",1750352115724,29.18,143.57,143.55,94.66600331]
["bitfinex","SOLUSD",1750352116051,29.18,143.57,143.55,87.7]
["bitfinex","SOLUSD",1750352116416,29.18,143.57,143.54,106.06056701]
["bitfinex","SOLUSD",1750352116668,29.18,143.57,143.54,94.66648965]
["bitfinex","SOLUSD",1750352116933,29.18,143.57,143.54,106.06056701]
["bitfinex","SOLUSD",1750352117852,29.18,143.57,143.55,11.39407736]
["bitfinex","SOLUSD",1750352118616,29.18,143.57,143.54,94.66648965]
["bitfinex","SOLUSD",1750352118817,29.18,143.57,143.55,11.39407736]
["bitfinex","SOLUSD",1750352119121,29.18,143.57,143.55,18.36020785]
["bitfinex","SOLUSD",1750352120356,29.18,143.57,143.56,11.39407736]
["bitfinex","SOLUSD",1750352120517,43.55447736,143.61,143.56,99.09407736]
["bitfinex","SOLUSD",1750352120721,33.88391903,143.6,143.57,11.39407736]
["bitfinex","SOLUSD",1750352121027,29.12,143.59,143.57,6.96514053]
["bitfinex","SOLUSD",1750352121441,11.39407736,143.6,143.57,6.96514053]
["bitfinex","SOLUSD",1750352121636,29.12,143.59,143.56,87.7]
["bitfinex","SOLUSD",1750352122038,40.51407736,143.59,143.56,87.7]
["bitfinex","SOLUSD",1750352122225,29.12,143.59,143.56,106.05968374]
["bitfinex","SOLUSD",1750352122622,29.12,143.59,143.56,94.66560638]
["bitfinex","SOLUSD",1750352122837,40.51407736,143.59,143.56,94.66560638]
["bitfinex","SOLUSD",1750352123344,26.0,143.61,143.57,11.39407736]
["bitfinex","SOLUSD",1750352123533,29.18,143.6,143.58,11.39407736]
["bitfinex","SOLUSD",1750352123840,40.57407736,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750352124031,29.18,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750352124230,11.39407736,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352124450,29.24,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352128425,29.24,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750352129126,29.24,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352131730,33.99277367,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352131931,29.24,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352133840,40.63407736,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352134544,45.38729698,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352134747,52.3520553,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352135254,52.3520553,143.58,143.54,6.96661901]
["bitfinex","SOLUSD",1750352135556,16.15188084,143.57,143.54,94.66661901]
["bitfinex","SOLUSD",1750352135851,29.14,143.56,143.54,94.66661901]
["bitfinex","SOLUSD",1750352136261,29.14,143.56,143.54,87.7]
["bitfinex","SOLUSD",1750352137653,29.14,143.56,143.54,94.66659691]
["bitfinex","SOLUSD",1750352141368,29.14,143.56,143.54,94.66651575]
["bitfinex","SOLUSD",1750352141547,29.14,143.56,143.54,106.06059311]
["bitfinex","SOLUSD",1750352141865,29.12,143.58,143.55,11.39407736]
["bitfinex","SOLUSD",1750352142178,32.35835753,143.62,143.57,11.39407736]
["bitfinex","SOLUSD",1750352142377,4.76015045,143.61,143.58,11.39407736]
["bitfinex","SOLUSD",1750352142541,4.76015045,143.6,143.58,11.39407736]
["bitfinex","SOLUSD",1750352142976,14.65868017,143.62,143.58,11.39407736]
["bitfinex","SOLUSD",1750352143187,29.16,143.61,143.58,11.39407736]
["bitfinex","SOLUSD",1750352143393,29.16,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750352143589,26.05275753,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750352143789,29.14,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750352144095,40.53407736,143.61,143.58,6.96456668]
["bitfinex","SOLUSD",1750352144398,29.14,143.6,143.57,94.66505625]
["bitfinex","SOLUSD",1750352144602,29.14,143.6,143.57,106.05913361]
["bitfinex","SOLUSD",1750352145098,40.53407736,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750352145492,40.53407736,143.6,143.57,94.66510186]
["bitfinex","SOLUSD",1750352146889,16.14459632,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352147098,36.10404138,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750352147391,11.39407736,143.58,143.55,87.7]
["bitfinex","SOLUSD",1750352147569,11.39407736,143.56,143.55,87.7]
["bitfinex","SOLUSD",1750352147765,16.14416648,143.56,143.51,6.96802575]
["bitfinex","SOLUSD",1750352148088,29.14,143.55,143.51,6.96802575]
["bitfinex","SOLUSD",1750352148265,5.17134958,143.57,143.54,11.39407736]
["bitfinex","SOLUSD",1750352148593,29.12,143.56,143.53,11.39407736]
["bitfinex","SOLUSD",1750352149391,29.12,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750352150893,29.12,143.56,143.53,6.96698011]
["bitfinex","SOLUSD",1750352151093,40.51407736,143.56,143.53,6.96698011]
["bitfinex","SOLUSD",1750352151494,40.51407736,143.56,143.52,18.36155769]
["bitfinex","SOLUSD",1750352151804,11.39407736,143.55,143.52,6.96748033]
["bitfinex","SOLUSD",1750352151984,29.1,143.54,143.52,6.96748033]
["bitfinex","SOLUSD",1750352152691,29.1,143.54,143.52,18.36155769]
["bitfinex","SOLUSD",1750352153093,29.1,143.54,143.53,11.39407736]
["bitfinex","SOLUSD",1750352153288,29.1,143.54,143.52,18.36155769]
["bitfinex","SOLUSD",1750352156706,29.1,143.54,143.53,11.39407736]
["bitfinex","SOLUSD",1750352157109,29.12,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750352157808,29.12,143.56,143.54,106.06077653]
["bitfinex","SOLUSD",1750352158308,17.86697736,143.6,143.55,11.39407736]
["bitfinex","SOLUSD",1750352158490,33.86026338,143.59,143.56,11.39407736]
["bitfinex","SOLUSD",1750352158702,29.1,143.59,143.56,11.39407736]
["bitfinex","SOLUSD",1750352158998,11.39407736,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750352159209,29.08,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750352159388,16.57024154,143.61,143.57,18.35932079]
["bitfinex","SOLUSD",1750352159594,33.90053687,143.6,143.57,18.35932079]
["bitfinex","SOLUSD",1750352159804,29.14,143.6,143.57,18.35932079]
["bitfinex","SOLUSD",1750352161306,29.14,143.6,143.57,106.05932079]
["bitfinex","SOLUSD",1750352162393,14.65868017,143.62,143.59,11.39407736]
["bitfinex","SOLUSD",1750352162595,4.7704857,143.61,143.6,11.39407736]
["bitfinex","SOLUSD",1750352162913,43.77868017,143.62,143.6,11.39407736]
["bitfinex","SOLUSD",1750352163100,43.77868017,143.62,143.6,18.35766649]
["bitfinex","SOLUSD",1750352163606,14.65868017,143.62,143.6,18.35766649]
["bitfinex","SOLUSD",1750352163799,43.77868017,143.62,143.6,18.35766649]
["bitfinex","SOLUSD",1750352164510,43.77868017,143.62,143.59,87.7]
["bitfinex","SOLUSD",1750352164511,55.17275753,143.62,143.59,87.7]
["bitfinex","SOLUSD",1750352164718,55.17275753,143.62,143.59,94.66426496]
["bitfinex","SOLUSD",1750352165088,43.77868017,143.62,143.59,106.05834232]
["bitfinex","SOLUSD",1750352167889,14.65868017,143.62,143.61,11.39407736]
["bitfinex","SOLUSD",1750352168090,43.75868017,143.62,143.61,11.39407736]
["bitfinex","SOLUSD",1750352168314,43.75868017,143.62,143.6,11.39407736]
["bitfinex","SOLUSD",1750352168923,43.75868017,143.62,143.61,11.39407736]
["bitfinex","SOLUSD",1750352169251,14.65868017,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750352169720,14.65868017,143.62,143.61,18.35738075]
["bitfinex","SOLUSD",1750352170607,14.65868017,143.62,143.61,11.39407736]
["bitfinex","SOLUSD",1750352171003,14.65868017,143.62,143.61,99.09407736]
["bitfinex","SOLUSD",1750352172815,14.65868017,143.62,143.61,106.05738075]
["bitfinex","SOLUSD",1750352174295,14.65868017,143.62,143.61,132.05738075]
["bitfinex","SOLUSD",1750352175631,14.65868017,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750352175824,14.65868017,143.62,143.61,106.05738075]
["bitfinex","SOLUSD",1750352177221,14.65868017,143.62,143.61,150.70702961]
["bitfinex","SOLUSD",1750352177397,38.7632,143.71,143.61,168.11528808]
["bitfinex","SOLUSD",1750352177398,29.02,143.68,143.61,168.11528808]
["bitfinex","SOLUSD",1750352177597,29.02,143.68,143.65,11.39407736]
["bitfinex","SOLUSD",1750352177797,29.02,143.68,143.65,99.09407736]
["bitfinex","SOLUSD",1750352178409,29.02,143.68,143.65,106.05507495]
["bitfinex","SOLUSD",1750352178598,29.02,143.67,143.65,106.05507495]
["bitfinex","SOLUSD",1750352179239,40.41407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750352179600,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750352179823,40.41407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750352180118,29.02,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750352180749,40.41407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750352181253,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750352181428,35.98055974,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750352181633,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750352182157,17.65607736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750352183853,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750352186762,11.39407736,143.66,143.59,26.0]
["bitfinex","SOLUSD",1750352186763,18.64964886,143.65,143.56,6.96572861]
["bitfinex","SOLUSD",1750352186938,18.64964886,143.65,143.55,132.0902037]
["bitfinex","SOLUSD",1750352186939,11.39407736,143.57,143.52,1.5592]
["bitfinex","SOLUSD",1750352187136,11.39407736,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750352187448,28.94,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750352187648,28.94,143.54,143.51,18.36223288]
["bitfinex","SOLUSD",1750352189225,28.94,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750352189454,28.94,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750352190156,28.94,143.54,143.53,18.36126192]
["bitfinex","SOLUSD",1750352190333,28.92,143.56,143.53,18.36126192]
["bitfinex","SOLUSD",1750352190533,28.92,143.56,143.54,11.39407736]
["bitfinex","SOLUSD",1750352191457,28.92,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1750352192035,6.515,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750352192235,11.39407736,143.61,143.55,112.08174851]
["bitfinex","SOLUSD",1750352192560,28.9,143.6,143.57,11.39407736]
["bitfinex","SOLUSD",1750352192859,40.29407736,143.6,143.56,11.39407736]
["bitfinex","SOLUSD",1750352193564,40.29407736,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750352193934,26.0,143.59,143.55,87.7]
["bitfinex","SOLUSD",1750352194133,11.39407736,143.56,143.53,87.7]
["bitfinex","SOLUSD",1750352194349,40.51407736,143.55,143.51,18.36223288]
["bitfinex","SOLUSD",1750352194555,29.12,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750352195247,29.12,143.54,143.53,11.39407736]
["bitfinex","SOLUSD",1750352195651,29.12,143.54,143.52,11.39407736]
["bitfinex","SOLUSD",1750352197564,29.12,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750352198847,29.12,143.54,143.53,18.36126192]
["bitfinex","SOLUSD",1750352199163,11.39407736,143.61,143.54,87.7]
["bitfinex","SOLUSD",1750352199381,29.1,143.6,143.56,11.39407736]
["bitfinex","SOLUSD",1750352199540,11.39407736,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750352199745,29.1,143.59,143.57,94.66524343]
["bitfinex","SOLUSD",1750352201689,6.11,143.62,143.57,106.05932079]
["bitfinex","SOLUSD",1750352201969,11.39407736,143.61,143.57,106.05932079]
["bitfinex","SOLUSD",1750352202170,40.47407736,143.61,143.57,106.05932079]
["bitfinex","SOLUSD",1750352203453,29.06,143.6,143.58,11.39407736]
["bitfinex","SOLUSD",1750352203857,29.06,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1750352205652,29.06,143.6,143.58,6.96469647]
["bitfinex","SOLUSD",1750352206582,29.06,143.6,143.58,18.35877383]
["bitfinex","SOLUSD",1750352207374,29.06,143.6,143.58,6.96469647]
["bitfinex","SOLUSD",1750352207964,29.06,143.6,143.58,94.66469647]
["bitfinex","SOLUSD",1750352210279,40.45407736,143.6,143.58,94.66469647]
["bitfinex","SOLUSD",1750352210478,29.06,143.6,143.58,94.66469647]
["bitfinex","SOLUSD",1750352210675,29.06,143.6,143.58,87.7]
["bitfinex","SOLUSD",1750352210866,29.06,143.6,143.58,94.66469649]
["bitfinex","SOLUSD",1750352212785,29.02,143.59,143.58,94.66469649]
["bitfinex","SOLUSD",1750352213992,29.02,143.59,143.58,106.05877385]
["bitfinex","SOLUSD",1750352214980,6.11,143.62,143.58,106.05877385]
["bitfinex","SOLUSD",1750352215178,28.98,143.61,143.58,94.66469649]
["bitfinex","SOLUSD",1750352215375,28.98,143.61,143.58,106.05877385]
["bitfinex","SOLUSD",1750352216579,28.98,143.61,143.59,11.39407736]
["bitfinex","SOLUSD",1750352216790,1.5219,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750352216974,28.98,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750352217698,6.44,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750352217906,28.98,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750352220606,40.37407736,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750352221200,28.98,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750352221382,28.96,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750352222886,40.35407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352224172,28.96,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352224387,40.35407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352224815,28.96,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352228119,28.96,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750352228282,28.96,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352229511,40.35407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352230920,50.27423094,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352232310,50.27448164,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352232521,57.23730018,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352232818,50.27448164,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352232987,57.23730018,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352233190,57.23773685,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352233388,33.5772,143.61,143.56,87.7]
["bitfinex","SOLUSD",1750352233695,11.39407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352233890,40.27407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352234086,28.88,143.57,143.56,94.66572861]
["bitfinex","SOLUSD",1750352235597,28.88,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352236515,28.88,143.57,143.56,94.66572861]
["bitfinex","SOLUSD",1750352238224,11.39407736,143.59,143.56,94.66572861]
["bitfinex","SOLUSD",1750352238404,9.93017841,143.6,143.57,11.39407736]
["bitfinex","SOLUSD",1750352238604,28.9,143.59,143.57,99.09407736]
["bitfinex","SOLUSD",1750352238805,28.9,143.58,143.57,99.09407736]
["bitfinex","SOLUSD",1750352239019,28.9,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352239809,28.9,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750352240204,28.9,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352241423,28.9,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750352241593,11.39407736,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352241799,28.9,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352243825,28.9,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750352245325,28.9,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352246424,28.9,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750352246622,11.39407736,143.6,143.57,94.66524343]
["bitfinex","SOLUSD",1750352246797,28.88,143.59,143.57,94.66524343]
["bitfinex","SOLUSD",1750352246992,11.39407736,143.6,143.57,94.66524343]
["bitfinex","SOLUSD",1750352247207,28.88,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750352249335,17.46717736,143.61,143.57,106.05932079]
["bitfinex","SOLUSD",1750352249507,28.88,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352249707,11.39407736,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352250517,28.88,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352250708,40.27407736,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352254920,11.39407736,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352256038,21.31404246,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352256752,28.27880078,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352256946,33.4548398,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750352258346,33.4548398,143.58,143.5,87.7]
["bitfinex","SOLUSD",1750352258347,80.91046182,143.58,143.5,87.7]
["bitfinex","SOLUSD",1750352258647,6.1273,143.56,143.5,94.66845529]
["bitfinex","SOLUSD",1750352258849,6.1273,143.56,143.48,38.98647736]
["bitfinex","SOLUSD",1750352258850,38.9199651,143.55,143.49,6.96893501]
["bitfinex","SOLUSD",1750352259056,11.39407736,143.51,143.49,6.96893501]
["bitfinex","SOLUSD",1750352259232,40.39407736,143.51,143.49,6.96893501]
["bitfinex","SOLUSD",1750352260838,29.0,143.51,143.49,6.96893501]
["bitfinex","SOLUSD",1750352261044,29.0,143.51,143.49,18.36301237]
["bitfinex","SOLUSD",1750352261231,29.0,143.51,143.5,11.39407736]
["bitfinex","SOLUSD",1750352261431,29.0,143.51,143.49,18.36301237]
["bitfinex","SOLUSD",1750352261743,29.0,143.51,143.49,6.96893501]
["bitfinex","SOLUSD",1750352261941,29.0,143.51,143.49,18.36301237]
["bitfinex","SOLUSD",1750352262148,29.0,143.51,143.49,6.96893501]
["bitfinex","SOLUSD",1750352263346,40.39407736,143.51,143.49,6.96893501]
["bitfinex","SOLUSD",1750352264148,40.39407736,143.51,143.49,94.66893501]
["bitfinex","SOLUSD",1750352265155,29.0,143.51,143.49,94.66893501]
["bitfinex","SOLUSD",1750352265760,40.39407736,143.51,143.49,94.66893501]
["bitfinex","SOLUSD",1750352266631,29.0,143.51,143.49,94.66893501]
["bitfinex","SOLUSD",1750352268859,40.39407736,143.51,143.49,87.7]
["bitfinex","SOLUSD",1750352269241,11.39407736,143.5,143.49,87.7]
["bitfinex","SOLUSD",1750352269757,24.68691847,143.5,143.47,87.7]
["bitfinex","SOLUSD",1750352269934,11.39407736,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352270834,30.5775,143.49,143.45,87.7]
["bitfinex","SOLUSD",1750352271035,11.39407736,143.46,143.45,87.7]
["bitfinex","SOLUSD",1750352271337,40.37407736,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1750352271542,29.0,143.45,143.42,11.39407736]
["bitfinex","SOLUSD",1750352271751,29.0,143.45,143.43,11.39407736]
["bitfinex","SOLUSD",1750352272057,29.0,143.45,143.43,87.7]
["bitfinex","SOLUSD",1750352273259,29.0,143.45,143.43,94.67160823]
["bitfinex","SOLUSD",1750352274404,29.0,143.45,143.43,106.06568559]
["bitfinex","SOLUSD",1750352274536,29.0,143.45,143.43,94.67160823]
["bitfinex","SOLUSD",1750352275547,29.04,143.45,143.43,94.67160823]
["bitfinex","SOLUSD",1750352276668,29.04,143.45,143.43,106.06568559]
["bitfinex","SOLUSD",1750352277048,1.5975,143.49,143.44,11.39407736]
["bitfinex","SOLUSD",1750352277355,29.22,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750352277561,29.22,143.48,143.45,18.36514741]
["bitfinex","SOLUSD",1750352277869,11.39407736,143.47,143.44,94.67135733]
["bitfinex","SOLUSD",1750352278073,29.2,143.46,143.44,94.67135733]
["bitfinex","SOLUSD",1750352279961,29.2,143.46,143.44,74.17135632]
["bitfinex","SOLUSD",1750352281473,29.2,143.46,143.44,85.56543368]
["bitfinex","SOLUSD",1750352282045,29.18,143.47,143.45,11.39407736]
["bitfinex","SOLUSD",1750352282244,11.39407736,143.49,143.45,11.39407736]
["bitfinex","SOLUSD",1750352282558,29.18,143.48,143.45,78.59407635]
["bitfinex","SOLUSD",1750352282966,40.57407736,143.48,143.45,67.19999899]
["bitfinex","SOLUSD",1750352284177,40.57407736,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1750352284556,27.62327945,143.51,143.47,11.39407736]
["bitfinex","SOLUSD",1750352284755,29.16,143.5,143.47,11.39407736]
["bitfinex","SOLUSD",1750352285272,29.16,143.49,143.47,11.39407736]
["bitfinex","SOLUSD",1750352285575,29.16,143.49,143.46,74.17058312]
["bitfinex","SOLUSD",1750352285774,29.16,143.49,143.46,85.56466048]
["bitfinex","SOLUSD",1750352287073,29.16,143.49,143.46,74.17058312]
["bitfinex","SOLUSD",1750352287275,29.16,143.49,143.46,85.56466048]
["bitfinex","SOLUSD",1750352287477,29.16,143.49,143.46,74.17058312]
["bitfinex","SOLUSD",1750352287687,29.16,143.49,143.46,85.56466048]
["bitfinex","SOLUSD",1750352289406,29.16,143.49,143.46,74.17058312]
["bitfinex","SOLUSD",1750352289579,11.39407736,143.5,143.46,85.56466048]
["bitfinex","SOLUSD",1750352289786,16.22920209,143.51,143.48,11.39407736]
["bitfinex","SOLUSD",1750352290083,16.22920209,143.51,143.5,11.39407736]
["bitfinex","SOLUSD",1750352291458,16.22920209,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750352291655,16.22920209,143.51,143.5,11.39407736]
["bitfinex","SOLUSD",1750352291871,16.22920209,143.51,143.5,18.36271847]
["bitfinex","SOLUSD",1750352292480,16.22920209,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750352292672,16.22920209,143.51,143.5,18.36271847]
["bitfinex","SOLUSD",1750352293873,16.22920209,143.51,143.5,85.56271746]
["bitfinex","SOLUSD",1750352301277,16.22920209,143.51,143.5,243.65679482]
["bitfinex","SOLUSD",1750352302890,16.22920209,143.51,143.5,232.26271746]
["bitfinex","SOLUSD",1750352306913,16.22920209,143.51,143.5,220.8686401]
["bitfinex","SOLUSD",1750352307082,16.22920209,143.51,143.5,232.26271746]
["bitfinex","SOLUSD",1750352308495,16.22920209,143.51,143.5,220.8686401]
["bitfinex","SOLUSD",1750352309689,16.22920209,143.51,143.5,232.26271746]
["bitfinex","SOLUSD",1750352311734,16.22920209,143.51,143.5,85.56271746]
["bitfinex","SOLUSD",1750352315208,16.22920209,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352315506,27.62327945,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352315817,16.22920209,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352318043,16.22920209,143.51,143.5,74.1686401]
["bitfinex","SOLUSD",1750352318198,16.22920209,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352319237,27.62327945,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352319523,34.59143497,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352320095,63.53143497,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352320717,56.56327945,143.51,143.5,67.19999899]
["bitfinex","SOLUSD",1750352321628,56.56327945,143.51,143.47,85.56404333]
["bitfinex","SOLUSD",1750352321803,11.39407736,143.5,143.47,67.19999899]
["bitfinex","SOLUSD",1750352322124,11.39407736,143.5,143.47,74.17007224]
["bitfinex","SOLUSD",1750352322729,11.39407736,143.5,143.47,67.19999899]
["bitfinex","SOLUSD",1750352322928,11.39407736,143.5,143.46,18.36449279]
["bitfinex","SOLUSD",1750352323123,52.1374833,143.51,143.46,18.36449279]
["bitfinex","SOLUSD",1750352323322,11.39407736,143.5,143.46,18.36449279]
["bitfinex","SOLUSD",1750352323628,11.39407736,143.49,143.46,6.97041543]
["bitfinex","SOLUSD",1750352323824,28.92,143.48,143.46,6.97041543]
["bitfinex","SOLUSD",1750352324023,28.92,143.48,143.45,67.19999899]
["bitfinex","SOLUSD",1750352324401,11.39407736,143.47,143.45,67.19999899]
["bitfinex","SOLUSD",1750352324602,28.92,143.48,143.45,67.19999899]
["bitfinex","SOLUSD",1750352324829,40.31407736,143.48,143.45,74.17101452]
["bitfinex","SOLUSD",1750352325612,28.92,143.48,143.45,74.17101452]
["bitfinex","SOLUSD",1750352325835,40.31407736,143.48,143.45,74.17101452]
["bitfinex","SOLUSD",1750352327217,40.31407736,143.48,143.45,67.19999899]
["bitfinex","SOLUSD",1750352328421,11.39407736,143.47,143.45,67.19999899]
["bitfinex","SOLUSD",1750352328624,11.39407736,143.46,143.45,67.19999899]
["bitfinex","SOLUSD",1750352332121,11.39407736,143.46,143.42,67.19999899]
["bitfinex","SOLUSD",1750352332454,40.29407736,143.45,143.42,67.19999899]
["bitfinex","SOLUSD",1750352332654,11.39407736,143.44,143.42,67.19999899]
["bitfinex","SOLUSD",1750352333326,11.39407736,143.43,143.42,67.19999899]
["bitfinex","SOLUSD",1750352334137,11.39407736,143.43,143.39,67.19999899]
["bitfinex","SOLUSD",1750352334138,40.29407736,143.43,143.39,67.19999899]
["bitfinex","SOLUSD",1750352334341,11.39407736,143.42,143.39,67.19999899]
["bitfinex","SOLUSD",1750352334545,28.9,143.43,143.39,74.17377073]
["bitfinex","SOLUSD",1750352334857,40.29407736,143.43,143.39,85.56784809]
["bitfinex","SOLUSD",1750352335226,11.39407736,143.41,143.39,74.17377073]
["bitfinex","SOLUSD",1750352335532,35.87212674,143.43,143.39,74.17377073]
["bitfinex","SOLUSD",1750352335721,11.39407736,143.42,143.39,74.17377073]
["bitfinex","SOLUSD",1750352336145,35.87212674,143.43,143.39,74.17377073]
["bitfinex","SOLUSD",1750352336457,11.39407736,143.42,143.39,74.17377073]
["bitfinex","SOLUSD",1750352336859,11.39407736,143.4,143.39,67.19999899]
["bitfinex","SOLUSD",1750352337041,40.29407736,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750352337368,28.9,143.4,143.37,18.36903725]
["bitfinex","SOLUSD",1750352337534,28.9,143.4,143.38,11.39407736]
["bitfinex","SOLUSD",1750352337730,28.9,143.4,143.39,11.39407736]
["bitfinex","SOLUSD",1750352337953,6.3188,143.44,143.39,99.09407736]
["bitfinex","SOLUSD",1750352338264,19.99778344,143.46,143.39,87.7]
["bitfinex","SOLUSD",1750352338467,28.94,143.44,143.41,11.39407736]
["bitfinex","SOLUSD",1750352338673,28.94,143.44,143.41,99.09407736]
["bitfinex","SOLUSD",1750352338849,28.94,143.44,143.41,106.06679045]
["bitfinex","SOLUSD",1750352339569,28.94,143.43,143.41,106.06679045]
["bitfinex","SOLUSD",1750352339876,28.94,143.43,143.41,94.67271309]
["bitfinex","SOLUSD",1750352340044,28.94,143.43,143.41,106.06679045]
["bitfinex","SOLUSD",1750352340239,28.94,143.43,143.41,99.09407736]
["bitfinex","SOLUSD",1750352340641,28.94,143.43,143.41,87.7]
["bitfinex","SOLUSD",1750352342635,11.39407736,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352344349,18.36660559,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352344659,11.39407736,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352345345,18.36660559,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352345655,11.39407736,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352347956,18.36660559,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352348144,35.91220319,143.43,143.41,87.7]
["bitfinex","SOLUSD",1750352348349,40.33407736,143.43,143.41,87.7]
["bitfinex","SOLUSD",1750352350345,11.39407736,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352351250,35.91209102,143.43,143.41,87.7]
["bitfinex","SOLUSD",1750352351447,11.39407736,143.42,143.41,87.7]
["bitfinex","SOLUSD",1750352352473,6.97301443,143.41,143.38,87.7]
["bitfinex","SOLUSD",1750352352680,40.29407736,143.4,143.36,106.06928738]
["bitfinex","SOLUSD",1750352353371,40.29407736,143.4,143.36,94.67521002]
["bitfinex","SOLUSD",1750352353962,40.29407736,143.4,143.36,106.06928738]
["bitfinex","SOLUSD",1750352354664,11.39407736,143.39,143.36,94.67521002]
["bitfinex","SOLUSD",1750352354869,28.9,143.38,143.36,94.67521002]
["bitfinex","SOLUSD",1750352356780,28.9,143.38,143.36,87.7]
["bitfinex","SOLUSD",1750352358476,40.29407736,143.38,143.36,87.7]
["bitfinex","SOLUSD",1750352359487,11.39407736,143.37,143.36,87.7]
["bitfinex","SOLUSD",1750352361460,11.39407736,143.37,143.32,1.4804183]
["bitfinex","SOLUSD",1750352361461,20.28744886,143.36,143.32,1.4804183]
["bitfinex","SOLUSD",1750352361672,6.3574,143.37,143.33,11.39407736]
["bitfinex","SOLUSD",1750352361876,28.9,143.36,143.33,99.09407736]
["bitfinex","SOLUSD",1750352362052,28.9,143.36,143.34,11.39407736]
["bitfinex","SOLUSD",1750352362788,28.9,143.36,143.35,11.39407736]
["bitfinex","SOLUSD",1750352362987,28.9,143.36,143.35,99.09407736]
["bitfinex","SOLUSD",1750352363287,28.9,143.38,143.35,11.39407736]
["bitfinex","SOLUSD",1750352363487,28.9,143.38,143.36,11.39407736]
["bitfinex","SOLUSD",1750352363957,14.54812059,143.4,143.37,11.39407736]
["bitfinex","SOLUSD",1750352364163,28.9,143.39,143.38,11.39407736]
["bitfinex","SOLUSD",1750352364382,14.54812059,143.4,143.38,11.39407736]
["bitfinex","SOLUSD",1750352364799,28.9,143.39,143.38,11.39407736]
["bitfinex","SOLUSD",1750352365175,14.54812059,143.4,143.38,18.36807966]
["bitfinex","SOLUSD",1750352365514,28.9,143.39,143.38,18.36807966]
["bitfinex","SOLUSD",1750352365797,28.9,143.39,143.38,106.06807966]
["bitfinex","SOLUSD",1750352366170,14.54812059,143.4,143.38,18.36807966]
["bitfinex","SOLUSD",1750352366372,14.54812059,143.4,143.39,11.39407736]
["bitfinex","SOLUSD",1750352366694,43.44812059,143.4,143.39,11.39407736]
["bitfinex","SOLUSD",1750352366864,14.54812059,143.4,143.39,11.39407736]
["bitfinex","SOLUSD",1750352367288,14.54812059,143.4,143.39,18.36806438]
["bitfinex","SOLUSD",1750352375666,14.54812059,143.4,143.39,87.7]
["bitfinex","SOLUSD",1750352376887,14.54812059,143.4,143.39,94.67398702]
["bitfinex","SOLUSD",1750352381401,40.29407736,143.42,143.39,94.67398702]
["bitfinex","SOLUSD",1750352382590,28.9,143.42,143.39,106.06806438]
["bitfinex","SOLUSD",1750352382779,37.39407736,143.43,143.39,106.06806438]
["bitfinex","SOLUSD",1750352382981,28.9,143.42,143.39,106.06806438]
["bitfinex","SOLUSD",1750352383185,6.3692,143.44,143.39,112.10895459]
["bitfinex","SOLUSD",1750352383394,6.3692,143.44,143.41,11.39407736]
["bitfinex","SOLUSD",1750352383610,28.9,143.43,143.41,11.39407736]
["bitfinex","SOLUSD",1750352383897,19.38747736,143.47,143.42,11.39407736]
["bitfinex","SOLUSD",1750352384119,33.68068186,143.46,143.43,11.39407736]
["bitfinex","SOLUSD",1750352384279,45.38747736,143.47,143.43,11.39407736]
["bitfinex","SOLUSD",1750352384474,4.78072406,143.46,143.44,18.36563341]
["bitfinex","SOLUSD",1750352384684,20.20516132,143.48,143.44,18.36563341]
["bitfinex","SOLUSD",1750352384996,28.9,143.47,143.44,106.06563341]
["bitfinex","SOLUSD",1750352385172,13.77016132,143.48,143.46,11.39407736]
["bitfinex","SOLUSD",1750352385577,28.9,143.47,143.46,11.39407736]
["bitfinex","SOLUSD",1750352385797,28.9,143.47,143.46,99.09407736]
["bitfinex","SOLUSD",1750352386101,13.77016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352386279,13.77016132,143.48,143.47,99.09407736]
["bitfinex","SOLUSD",1750352386480,13.77016132,143.48,143.47,106.06417563]
["bitfinex","SOLUSD",1750352388304,13.77016132,143.48,143.47,94.67009827]
["bitfinex","SOLUSD",1750352388487,13.77016132,143.48,143.47,106.06417563]
["bitfinex","SOLUSD",1750352388682,13.77016132,143.48,143.47,99.09407736]
["bitfinex","SOLUSD",1750352388876,13.77016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352389497,42.65016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352390191,54.04423868,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352391285,42.65016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352391718,54.04423868,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352392116,61.01401622,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352394494,65.76032416,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352394710,61.01401622,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352395100,42.65016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352395309,13.77016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352395508,13.77016132,143.48,143.47,94.67009827]
["bitfinex","SOLUSD",1750352395697,42.65016132,143.48,143.47,94.67009827]
["bitfinex","SOLUSD",1750352398132,42.65016132,143.48,143.46,87.7]
["bitfinex","SOLUSD",1750352398320,11.39407736,143.47,143.46,87.7]
["bitfinex","SOLUSD",1750352398897,40.27407736,143.47,143.46,87.7]
["bitfinex","SOLUSD",1750352399497,28.88,143.47,143.46,87.7]
["bitfinex","SOLUSD",1750352399698,28.88,143.47,143.46,94.67058413]
["bitfinex","SOLUSD",1750352399897,13.77016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352400103,42.65016132,143.48,143.47,99.09407736]
["bitfinex","SOLUSD",1750352400530,13.77016132,143.48,143.47,99.09407736]
["bitfinex","SOLUSD",1750352401037,13.77016132,143.48,143.47,87.7]
["bitfinex","SOLUSD",1750352401198,13.77016132,143.48,143.47,99.09407736]
["bitfinex","SOLUSD",1750352401399,13.77016132,143.48,143.47,106.06417563]
["bitfinex","SOLUSD",1750352401900,8.0571,143.61,143.5,27.6059]
["bitfinex","SOLUSD",1750352402235,6.44723391,143.62,143.5,27.6059]
["bitfinex","SOLUSD",1750352402236,4.74608646,143.62,143.58,11.39407736]
["bitfinex","SOLUSD",1750352402410,28.88,143.61,143.58,11.39407736]
["bitfinex","SOLUSD",1750352402930,28.88,143.61,143.57,11.39407736]
["bitfinex","SOLUSD",1750352403231,11.39407736,143.6,143.56,11.39407736]
["bitfinex","SOLUSD",1750352403425,28.88,143.59,143.56,18.35960068]
["bitfinex","SOLUSD",1750352404717,28.88,143.59,143.57,11.39407736]
["bitfinex","SOLUSD",1750352404927,28.88,143.59,143.58,11.39407736]
["bitfinex","SOLUSD",1750352405311,28.88,143.59,143.58,18.35883568]
["bitfinex","SOLUSD",1750352405847,6.4339,143.63,143.58,35.77073148]
["bitfinex","SOLUSD",1750352406025,6.34,143.64,143.61,11.39407736]
["bitfinex","SOLUSD",1750352406233,19.28197736,143.67,143.63,11.39407736]
["bitfinex","SOLUSD",1750352406439,45.28197736,143.67,143.62,11.39407736]
["bitfinex","SOLUSD",1750352406643,28.86,143.66,143.62,11.39407736]
["bitfinex","SOLUSD",1750352406847,28.86,143.66,143.58,24.37665412]
["bitfinex","SOLUSD",1750352406848,28.86,143.66,143.63,11.39407736]
["bitfinex","SOLUSD",1750352407418,28.86,143.66,143.63,18.35605471]
["bitfinex","SOLUSD",1750352407646,28.86,143.65,143.63,18.35605471]
["bitfinex","SOLUSD",1750352409033,26.0,143.69,143.61,24.37153038]
["bitfinex","SOLUSD",1750352409237,28.86,143.68,143.61,112.07153038]
["bitfinex","SOLUSD",1750352409578,40.25407736,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750352409754,11.39407736,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750352409936,28.86,143.67,143.64,11.39407736]
["bitfinex","SOLUSD",1750352410129,40.25407736,143.67,143.61,94.66330339]
["bitfinex","SOLUSD",1750352410335,11.39407736,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1750352410528,11.39407736,143.66,143.62,11.39407736]
["bitfinex","SOLUSD",1750352411128,11.39407736,143.66,143.62,18.35678278]
["bitfinex","SOLUSD",1750352411551,11.39407736,143.66,143.59,87.7]
["bitfinex","SOLUSD",1750352411725,11.39407736,143.64,143.6,11.39407736]
["bitfinex","SOLUSD",1750352411920,28.84,143.63,143.6,11.39407736]
["bitfinex","SOLUSD",1750352412228,28.84,143.63,143.61,11.39407736]
["bitfinex","SOLUSD",1750352412827,28.84,143.63,143.62,11.39407736]
["bitfinex","SOLUSD",1750352413131,28.84,143.63,143.62,99.09407736]
["bitfinex","SOLUSD",1750352413345,28.84,143.63,143.62,106.0568959]
["bitfinex","SOLUSD",1750352413857,37.39407736,143.69,143.62,106.0568959]
["bitfinex","SOLUSD",1750352414070,28.84,143.68,143.65,11.39407736]
["bitfinex","SOLUSD",1750352414225,26.0,143.69,143.64,11.39407736]
["bitfinex","SOLUSD",1750352414421,28.84,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750352414660,37.39407736,143.69,143.64,11.39407736]
["bitfinex","SOLUSD",1750352414858,28.84,143.67,143.64,11.39407736]
["bitfinex","SOLUSD",1750352415056,28.84,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750352415559,39.12314629,143.7,143.65,94.66136442]
["bitfinex","SOLUSD",1750352415560,28.84,143.66,143.65,94.66136442]
["bitfinex","SOLUSD",1750352415742,39.12314629,143.7,143.65,94.66136442]
["bitfinex","SOLUSD",1750352415942,40.23407736,143.69,143.65,94.66136442]
["bitfinex","SOLUSD",1750352416558,40.23407736,143.69,143.65,106.05544178]
["bitfinex","SOLUSD",1750352416729,28.84,143.68,143.65,106.05544178]
["bitfinex","SOLUSD",1750352417162,32.1642,143.7,143.65,106.05544178]
["bitfinex","SOLUSD",1750352417339,11.39407736,143.71,143.67,11.39407736]
["bitfinex","SOLUSD",1750352417540,11.39407736,143.71,143.67,99.09407736]
["bitfinex","SOLUSD",1750352417760,28.84,143.7,143.67,87.7]
["bitfinex","SOLUSD",1750352418064,28.84,143.7,143.67,99.09407736]
["bitfinex","SOLUSD",1750352418560,28.84,143.69,143.67,106.05415655]
["bitfinex","SOLUSD",1750352419369,28.84,143.69,143.67,87.7]
["bitfinex","SOLUSD",1750352419542,28.84,143.69,143.67,94.66031756]
["bitfinex","SOLUSD",1750352420162,28.84,143.69,143.67,106.05439492]
["bitfinex","SOLUSD",1750352421469,28.84,143.69,143.67,94.66031756]
["bitfinex","SOLUSD",1750352422457,28.84,143.69,143.67,18.35439492]
["bitfinex","SOLUSD",1750352423561,28.84,143.69,143.67,6.96031756]
["bitfinex","SOLUSD",1750352424340,28.84,143.69,143.67,18.35439492]
["bitfinex","SOLUSD",1750352425664,28.84,143.69,143.67,6.96031756]
["bitfinex","SOLUSD",1750352428242,28.84,143.69,143.67,18.35439492]
["bitfinex","SOLUSD",1750352428441,28.84,143.69,143.67,106.05439492]
["bitfinex","SOLUSD",1750352428862,28.82,143.7,143.67,106.05439492]
["bitfinex","SOLUSD",1750352430766,11.39407736,143.71,143.67,94.66031756]
["bitfinex","SOLUSD",1750352430965,28.82,143.7,143.67,94.66031756]
["bitfinex","SOLUSD",1750352431344,40.21407736,143.7,143.67,94.66031756]
["bitfinex","SOLUSD",1750352433342,28.82,143.7,143.67,94.66031756]
["bitfinex","SOLUSD",1750352433564,28.82,143.69,143.67,94.66031756]
["bitfinex","SOLUSD",1750352433764,28.82,143.69,143.67,106.05439492]
["bitfinex","SOLUSD",1750352434073,28.82,143.7,143.68,11.39407736]
["bitfinex","SOLUSD",1750352434269,28.82,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750352434764,28.82,143.7,143.68,11.39407736]
["bitfinex","SOLUSD",1750352434765,28.82,143.7,143.68,6.95970546]
["bitfinex","SOLUSD",1750352435161,11.39407736,143.71,143.68,6.95970546]
["bitfinex","SOLUSD",1750352435367,28.82,143.7,143.68,6.95970546]
["bitfinex","SOLUSD",1750352436851,28.82,143.7,143.68,18.35378282]
["bitfinex","SOLUSD",1750352438872,28.82,143.7,143.68,6.95970546]
["bitfinex","SOLUSD",1750352443168,28.82,143.7,143.68,18.35378282]
["bitfinex","SOLUSD",1750352443377,17.73407736,143.72,143.68,18.35378282]
["bitfinex","SOLUSD",1750352443583,28.82,143.7,143.68,18.35378282]
["bitfinex","SOLUSD",1750352444794,28.82,143.7,143.68,106.05378282]
["bitfinex","SOLUSD",1750352445096,28.82,143.71,143.69,11.39407736]
["bitfinex","SOLUSD",1750352445278,28.82,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750352447183,11.39407736,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750352447388,28.82,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750352449803,4.78583229,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750352450305,11.39407736,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750352451784,7.6891,143.74,143.69,18.3535039]
["bitfinex","SOLUSD",1750352451785,11.39407736,143.73,143.69,18.3535039]
["bitfinex","SOLUSD",1750352453710,11.39407736,143.74,143.7,11.39407736]
["bitfinex","SOLUSD",1750352453900,11.39407736,143.75,143.71,11.39407736]
["bitfinex","SOLUSD",1750352454419,5.1770042,143.76,143.71,11.39407736]
["bitfinex","SOLUSD",1750352454586,11.39407736,143.75,143.71,11.39407736]
["bitfinex","SOLUSD",1750352455216,13.0389042,143.77,143.72,11.39407736]
["bitfinex","SOLUSD",1750352455383,11.39407736,143.76,143.72,11.39407736]
["bitfinex","SOLUSD",1750352455708,11.39407736,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750352456311,6.32,143.77,143.74,11.39407736]
["bitfinex","SOLUSD",1750352456610,6.6178,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750352456799,11.39407736,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750352457110,11.39407736,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750352457608,6.6178,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750352457814,6.6178,143.78,143.73,18.35156709]
["bitfinex","SOLUSD",1750352457982,11.39407736,143.77,143.73,18.35156709]
["bitfinex","SOLUSD",1750352459206,6.6178,143.78,143.73,18.35156709]
["bitfinex","SOLUSD",1750352459416,11.39407736,143.77,143.73,18.35156709]
["bitfinex","SOLUSD",1750352459792,11.39407736,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750352460501,11.39407736,143.77,143.73,18.35156709]
["bitfinex","SOLUSD",1750352461317,6.6178,143.78,143.73,18.35156709]
["bitfinex","SOLUSD",1750352461516,11.39407736,143.77,143.73,18.35156709]
["bitfinex","SOLUSD",1750352461813,11.39407736,143.78,143.74,11.39407736]
["bitfinex","SOLUSD",1750352462187,11.39407736,143.78,143.73,94.65748973]
["bitfinex","SOLUSD",1750352462188,11.39407736,143.79,143.75,11.39407736]
["bitfinex","SOLUSD",1750352462391,20.10288079,143.81,143.75,99.09407736]
["bitfinex","SOLUSD",1750352462692,11.39407736,143.79,143.75,87.7]
["bitfinex","SOLUSD",1750352463395,11.39407736,143.77,143.75,94.65640457]
["bitfinex","SOLUSD",1750352464315,20.1015365,143.81,143.75,94.65640457]
["bitfinex","SOLUSD",1750352464491,11.39407736,143.79,143.75,106.05048193]
["bitfinex","SOLUSD",1750352464692,11.39407736,143.79,143.75,94.65640457]
["bitfinex","SOLUSD",1750352464991,6.4024,143.81,143.76,11.39407736]
["bitfinex","SOLUSD",1750352465201,11.39407736,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750352465402,32.32,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750352465604,5.171947,143.83,143.79,11.39407736]
["bitfinex","SOLUSD",1750352465806,11.39407736,143.83,143.79,11.39407736]
["bitfinex","SOLUSD",1750352466004,6.4863,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750352466211,11.39407736,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750352466422,11.39407736,143.84,143.79,11.39407736]
["bitfinex","SOLUSD",1750352466719,11.39407736,143.84,143.79,99.09407736]
["bitfinex","SOLUSD",1750352466894,5.17041775,143.87,143.79,87.7]
["bitfinex","SOLUSD",1750352467094,5.17041775,143.87,143.79,99.09407736]
["bitfinex","SOLUSD",1750352467320,11.39407736,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750352467530,11.39407736,143.83,143.8,94.65410292]
["bitfinex","SOLUSD",1750352467736,58.84901807,143.88,143.8,106.04818028]
["bitfinex","SOLUSD",1750352468023,14.3626,143.88,143.83,11.39407736]
["bitfinex","SOLUSD",1750352468223,11.39407736,143.87,143.83,11.39407736]
["bitfinex","SOLUSD",1750352469000,14.3626,143.88,143.83,11.39407736]
["bitfinex","SOLUSD",1750352469221,11.39407736,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750352469426,82.01804338,143.91,143.84,18.34624643]
["bitfinex","SOLUSD",1750352469427,11.39407736,143.89,143.84,18.34624643]
["bitfinex","SOLUSD",1750352469597,1.6394,143.91,143.84,18.34624643]
["bitfinex","SOLUSD",1750352469798,11.39407736,143.89,143.84,18.34624643]
["bitfinex","SOLUSD",1750352470017,1.6394,143.91,143.84,6.95216907]
["bitfinex","SOLUSD",1750352470239,11.39407736,143.89,143.84,18.34624643]
["bitfinex","SOLUSD",1750352470429,11.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750352471845,11.39407736,143.89,143.84,18.34624643]
["bitfinex","SOLUSD",1750352472146,11.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750352472331,6.94930144,143.9,143.84,18.34624643]
["bitfinex","SOLUSD",1750352472529,11.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750352473634,6.6307,143.92,143.83,112.03309215]
["bitfinex","SOLUSD",1750352473807,11.39407736,143.9,143.86,11.39407736]
["bitfinex","SOLUSD",1750352474423,6.6307,143.92,143.86,11.39407736]
["bitfinex","SOLUSD",1750352474625,11.39407736,143.9,143.86,11.39407736]
["bitfinex","SOLUSD",1750352475003,11.39407736,143.9,143.83,112.03309215]
["bitfinex","SOLUSD",1750352475233,11.39407736,143.9,143.86,11.39407736]
["bitfinex","SOLUSD",1750352475937,11.39407736,143.87,143.83,94.65265243]
["bitfinex","SOLUSD",1750352476116,11.39407736,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750352476318,11.39407736,143.87,143.83,18.34672979]
["bitfinex","SOLUSD",1750352476825,6.94878743,143.91,143.83,18.34672979]
["bitfinex","SOLUSD",1750352477130,11.39407736,143.87,143.83,18.34672979]
["bitfinex","SOLUSD",1750352477513,11.39407736,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750352478024,11.39407736,143.87,143.83,18.34672979]
["bitfinex","SOLUSD",1750352478712,6.94988086,143.89,143.83,18.34672979]
["bitfinex","SOLUSD",1750352478911,11.39407736,143.87,143.83,18.34672979]
["bitfinex","SOLUSD",1750352479457,25.59843629,143.91,143.83,18.34672979]
["bitfinex","SOLUSD",1750352479615,11.39407736,143.87,143.83,106.04672979]
["bitfinex","SOLUSD",1750352479814,11.39407736,143.86,143.83,94.65265243]
["bitfinex","SOLUSD",1750352480354,11.39407736,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750352480563,11.39407736,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750352480841,11.39407736,143.84,143.81,146.7]
["bitfinex","SOLUSD",1750352480842,11.39407736,143.84,143.81,6.95335104]
["bitfinex","SOLUSD",1750352481025,11.39407736,143.82,143.81,6.95335104]
["bitfinex","SOLUSD",1750352481738,11.39407736,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750352481938,11.39407736,143.82,143.8,241.35410292]
["bitfinex","SOLUSD",1750352482134,11.39407736,143.83,143.8,241.35410292]
["bitfinex","SOLUSD",1750352483138,11.39407736,143.84,143.8,252.74818028]
["bitfinex","SOLUSD",1750352483541,11.39407736,143.83,143.8,241.35410292]
["bitfinex","SOLUSD",1750352484214,11.39407736,143.82,143.8,241.35410292]
["bitfinex","SOLUSD",1750352484419,11.39407736,143.81,143.8,241.35410292]
["bitfinex","SOLUSD",1750352485034,6.9512555,143.86,143.8,241.35410292]
["bitfinex","SOLUSD",1750352485231,11.39407736,143.83,143.8,94.65410292]
["bitfinex","SOLUSD",1750352485620,6.9512555,143.86,143.8,94.65410292]
["bitfinex","SOLUSD",1750352485947,11.39407736,143.83,143.8,94.65410292]
["bitfinex","SOLUSD",1750352486551,11.39407736,143.84,143.8,106.04818028]
["bitfinex","SOLUSD",1750352486722,11.39407736,143.84,143.8,94.65410292]
["bitfinex","SOLUSD",1750352486923,6.1274,143.87,143.8,94.65410292]
["bitfinex","SOLUSD",1750352487140,6.1274,143.87,143.81,11.39407736]
["bitfinex","SOLUSD",1750352487352,11.39407736,143.85,143.81,11.39407736]
["bitfinex","SOLUSD",1750352487722,11.39407736,143.84,143.8,94.65410292]
["bitfinex","SOLUSD",1750352487921,11.39407736,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750352488147,11.39407736,143.81,143.77,87.7]
["bitfinex","SOLUSD",1750352488470,12.96137736,143.85,143.77,87.7]
["bitfinex","SOLUSD",1750352488615,11.39407736,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750352488814,11.39407736,143.8,143.78,94.65507024]
["bitfinex","SOLUSD",1750352490428,11.39407736,143.81,143.78,94.65507024]
["bitfinex","SOLUSD",1750352496356,11.39407736,143.8,143.78,94.65491595]
["bitfinex","SOLUSD",1750352497649,11.39407736,143.8,143.78,87.7]
["bitfinex","SOLUSD",1750352497851,11.39407736,143.8,143.78,94.65507024]
["bitfinex","SOLUSD",1750352498067,11.39407736,143.8,143.78,87.7]
["bitfinex","SOLUSD",1750352498239,11.39407736,143.79,143.78,87.7]
["bitfinex","SOLUSD",1750352498935,18.3486639,143.79,143.78,87.7]
["bitfinex","SOLUSD",1750352499154,18.3486639,143.79,143.73,94.65723398]
["bitfinex","SOLUSD",1750352499155,29.74274126,143.79,143.73,94.65723398]
["bitfinex","SOLUSD",1750352499338,11.39407736,143.75,143.73,94.65723398]
["bitfinex","SOLUSD",1750352500357,11.39407736,143.76,143.73,94.65723398]
["bitfinex","SOLUSD",1750352502691,11.39407736,143.77,143.73,106.05131134]
["bitfinex","SOLUSD",1750352504763,11.39407736,143.78,143.74,11.39407736]
["bitfinex","SOLUSD",1750352504982,26.0,143.79,143.74,11.39407736]
["bitfinex","SOLUSD",1750352505186,13.32613836,143.82,143.74,99.09407736]
["bitfinex","SOLUSD",1750352505394,11.39407736,143.8,143.76,11.39407736]
["bitfinex","SOLUSD",1750352505581,11.39407736,143.78,143.74,245.79407736]
["bitfinex","SOLUSD",1750352505887,11.39407736,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750352506709,11.39407736,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750352507067,6.95412205,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1750352507312,11.39407736,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750352508299,11.39407736,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750352508791,11.39407736,143.79,143.75,18.35059909]
["bitfinex","SOLUSD",1750352509594,11.39407736,143.79,143.75,106.05059909]
["bitfinex","SOLUSD",1750352511120,11.39407736,143.78,143.75,94.65652173]
["bitfinex","SOLUSD",1750352511284,13.3261363,143.82,143.75,94.65652173]
["bitfinex","SOLUSD",1750352511486,11.39407736,143.79,143.75,252.75059909]
["bitfinex","SOLUSD",1750352512386,11.39407736,143.79,143.75,241.35652173]
["bitfinex","SOLUSD",1750352512709,11.39407736,143.79,143.75,252.75059909]
["bitfinex","SOLUSD",1750352514089,11.39407736,143.79,143.75,270.14190343]
["bitfinex","SOLUSD",1750352515214,11.39407736,143.8,143.76,11.39407736]
["bitfinex","SOLUSD",1750352515415,11.39407736,143.81,143.77,11.39407736]
["bitfinex","SOLUSD",1750352515600,11.39407736,143.81,143.77,245.79407736]
["bitfinex","SOLUSD",1750352516108,11.39407736,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750352516317,11.39407736,143.81,143.78,94.65507024]
["bitfinex","SOLUSD",1750352516826,17.69407736,143.83,143.79,11.39407736]
["bitfinex","SOLUSD",1750352517524,6.3,143.83,143.79,11.39407736]
["bitfinex","SOLUSD",1750352517727,6.3,143.83,143.8,11.39407736]
["bitfinex","SOLUSD",1750352518024,37.39407736,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750352518322,37.39407736,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750352518628,37.39407736,143.84,143.81,94.65361935]
["bitfinex","SOLUSD",1750352519130,11.39407736,143.83,143.81,94.65361935]
["bitfinex","SOLUSD",1750352520418,11.39407736,143.82,143.81,87.7]
["bitfinex","SOLUSD",1750352527139,11.39407736,143.83,143.81,87.7]
["bitfinex","SOLUSD",1750352527300,11.39407736,143.82,143.81,87.7]
["bitfinex","SOLUSD",1750352530330,47.08721322,143.82,143.79,87.7]
["bitfinex","SOLUSD",1750352530522,11.39407736,143.8,143.79,87.7]
["bitfinex","SOLUSD",1750352530722,11.39407736,143.8,143.75,87.7]
["bitfinex","SOLUSD",1750352530921,11.39407736,143.76,143.72,87.7]
["bitfinex","SOLUSD",1750352531148,11.39407736,143.74,143.72,87.7]
["bitfinex","SOLUSD",1750352531337,11.39407736,143.74,143.72,94.65794035]
["bitfinex","SOLUSD",1750352533123,11.39407736,143.74,143.72,87.7]
["bitfinex","SOLUSD",1750352533342,11.39407736,143.74,143.72,94.65796748]
["bitfinex","SOLUSD",1750352533550,11.39407736,143.75,143.72,94.65796748]
["bitfinex","SOLUSD",1750352533743,11.39407736,143.74,143.72,94.65796748]
["bitfinex","SOLUSD",1750352540157,13.55854423,143.77,143.72,94.65796748]
["bitfinex","SOLUSD",1750352540362,11.39407736,143.73,143.72,94.65796748]
["bitfinex","SOLUSD",1750352540737,11.39407736,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352542137,11.75885716,143.77,143.72,94.65797383]
["bitfinex","SOLUSD",1750352542354,11.39407736,143.76,143.72,106.05205119]
["bitfinex","SOLUSD",1750352543140,11.39407736,143.8,143.76,87.7]
["bitfinex","SOLUSD",1750352543358,17.61537736,143.81,143.77,11.39407736]
["bitfinex","SOLUSD",1750352543870,11.39407736,143.8,143.76,99.09407736]
["bitfinex","SOLUSD",1750352544760,11.39407736,143.8,143.76,106.04985959]
["bitfinex","SOLUSD",1750352545376,11.39407736,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750352545776,11.39407736,143.78,143.76,87.7]
["bitfinex","SOLUSD",1750352551492,11.39407736,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750352555391,18.34963136,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750352555900,11.39407736,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750352556875,11.39407736,143.77,143.73,94.6574167]
["bitfinex","SOLUSD",1750352557382,11.39407736,143.76,143.73,94.6574167]
["bitfinex","SOLUSD",1750352558881,11.39407736,143.77,143.73,106.05149406]
["bitfinex","SOLUSD",1750352559414,11.39407736,143.76,143.73,94.6574167]
["bitfinex","SOLUSD",1750352560299,11.39407736,143.75,143.73,94.6574167]
["bitfinex","SOLUSD",1750352560709,11.39407736,143.75,143.73,87.7]
["bitfinex","SOLUSD",1750352561508,11.39407736,143.76,143.73,87.7]
["bitfinex","SOLUSD",1750352561808,11.39407736,143.76,143.73,94.65748653]
["bitfinex","SOLUSD",1750352561982,11.39407736,143.76,143.73,87.7]
["bitfinex","SOLUSD",1750352565385,11.39407736,143.76,143.73,94.65738197]
["bitfinex","SOLUSD",1750352565802,11.39407736,143.76,143.73,87.7]
["bitfinex","SOLUSD",1750352566510,11.39407736,143.74,143.73,87.7]
["bitfinex","SOLUSD",1750352566714,6.3071,143.76,143.73,87.7]
["bitfinex","SOLUSD",1750352566922,11.39407736,143.74,143.73,87.7]
["bitfinex","SOLUSD",1750352571408,18.35108306,143.74,143.73,87.7]
["bitfinex","SOLUSD",1750352571717,18.35108306,143.74,143.69,94.65924077]
["bitfinex","SOLUSD",1750352571888,11.39407736,143.71,143.69,94.65924077]
["bitfinex","SOLUSD",1750352572509,6.9570057,143.74,143.69,94.65924077]
["bitfinex","SOLUSD",1750352572693,11.39407736,143.72,143.69,106.05331813]
["bitfinex","SOLUSD",1750352573314,11.39407736,143.72,143.69,132.05331813]
["bitfinex","SOLUSD",1750352573511,11.39407736,143.73,143.69,132.05331813]
["bitfinex","SOLUSD",1750352573900,35.0271,143.76,143.7,11.39407736]
["bitfinex","SOLUSD",1750352574211,11.39407736,143.75,143.71,11.39407736]
["bitfinex","SOLUSD",1750352575319,11.39407736,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750352575499,11.39407736,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750352575695,13.23568025,143.77,143.72,94.65797383]
["bitfinex","SOLUSD",1750352575913,11.39407736,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750352580405,6.28,143.77,143.72,87.7]
["bitfinex","SOLUSD",1750352580406,11.39407736,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352581428,26.0,143.72,143.69,87.7]
["bitfinex","SOLUSD",1750352581607,11.39407736,143.71,143.69,87.7]
["bitfinex","SOLUSD",1750352581925,26.0,143.72,143.69,87.7]
["bitfinex","SOLUSD",1750352582111,11.39407736,143.71,143.69,87.7]
["bitfinex","SOLUSD",1750352583227,11.39407736,143.71,143.69,94.65933756]
["bitfinex","SOLUSD",1750352587056,28.72,143.75,143.7,11.39407736]
["bitfinex","SOLUSD",1750352587057,11.39407736,143.75,143.7,11.39407736]
["bitfinex","SOLUSD",1750352587214,11.39407736,143.74,143.7,245.79407736]
["bitfinex","SOLUSD",1750352587422,11.39407736,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750352589433,6.95750177,143.73,143.7,87.7]
["bitfinex","SOLUSD",1750352589627,11.39407736,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750352590367,11.39407736,143.71,143.64,11.39407736]
["bitfinex","SOLUSD",1750352590368,26.0,143.68,143.67,87.7]
["bitfinex","SOLUSD",1750352590568,26.0,143.68,143.63,87.7]
["bitfinex","SOLUSD",1750352590569,37.39407736,143.68,143.63,87.7]
["bitfinex","SOLUSD",1750352590742,37.39407736,143.68,143.6,18.35786566]
["bitfinex","SOLUSD",1750352590938,11.39407736,143.64,143.6,94.6637883]
["bitfinex","SOLUSD",1750352591154,11.39407736,143.64,143.6,106.05786566]
["bitfinex","SOLUSD",1750352592137,11.39407736,143.64,143.6,94.6637883]
["bitfinex","SOLUSD",1750352592342,11.39407736,143.64,143.6,106.05786566]
["bitfinex","SOLUSD",1750352592846,11.39407736,143.63,143.6,94.6637883]
["bitfinex","SOLUSD",1750352594158,6.96088836,143.66,143.61,11.39407736]
["bitfinex","SOLUSD",1750352594159,37.39407736,143.66,143.61,11.39407736]
["bitfinex","SOLUSD",1750352594541,37.39407736,143.66,143.62,11.39407736]
["bitfinex","SOLUSD",1750352595271,37.39407736,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750352595470,37.39407736,143.66,143.63,94.66233377]
["bitfinex","SOLUSD",1750352597346,26.0,143.66,143.63,94.66233377]
["bitfinex","SOLUSD",1750352597544,37.39407736,143.66,143.63,94.66233377]
["bitfinex","SOLUSD",1750352599187,37.39407736,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750352599188,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750352599352,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750352600075,37.39407736,143.64,143.61,87.7]
["bitfinex","SOLUSD",1750352600253,11.39407736,143.63,143.61,94.66315871]
["bitfinex","SOLUSD",1750352603985,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352604185,32.96213789,143.64,143.61,87.7]
["bitfinex","SOLUSD",1750352604186,11.39407736,143.63,143.61,87.7]
["bitfinex","SOLUSD",1750352604391,11.39407736,143.63,143.61,94.66329254]
["bitfinex","SOLUSD",1750352604890,11.39407736,143.63,143.61,87.7]
["bitfinex","SOLUSD",1750352605408,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750352607114,26.0,143.64,143.61,87.7]
["bitfinex","SOLUSD",1750352607281,11.39407736,143.63,143.61,94.66320034]
["bitfinex","SOLUSD",1750352608182,37.39407736,143.64,143.61,94.66320034]
["bitfinex","SOLUSD",1750352609090,26.0,143.64,143.61,106.0572777]
["bitfinex","SOLUSD",1750352609408,15.06894907,143.69,143.63,11.39407736]
["bitfinex","SOLUSD",1750352609588,19.50337736,143.69,143.64,11.39407736]
["bitfinex","SOLUSD",1750352609787,6.5966,143.69,143.65,11.39407736]
["bitfinex","SOLUSD",1750352610191,17.99067736,143.69,143.65,18.35504279]
["bitfinex","SOLUSD",1750352611295,6.5966,143.69,143.65,18.35504279]
["bitfinex","SOLUSD",1750352611583,17.99067736,143.69,143.65,18.35504279]
["bitfinex","SOLUSD",1750352613326,37.39407736,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750352613517,11.39407736,143.69,143.66,87.7]
["bitfinex","SOLUSD",1750352614323,37.39407736,143.7,143.66,106.05453268]
["bitfinex","SOLUSD",1750352615223,11.39407736,143.69,143.66,87.7]
["bitfinex","SOLUSD",1750352615422,11.39407736,143.68,143.66,87.7]
["bitfinex","SOLUSD",1750352615721,11.39407736,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750352615928,11.39407736,143.67,143.64,87.7]
["bitfinex","SOLUSD",1750352616123,11.39407736,143.66,143.64,87.7]
["bitfinex","SOLUSD",1750352616314,11.39407736,143.65,143.64,87.7]
["bitfinex","SOLUSD",1750352616513,11.39407736,143.66,143.64,87.7]
["bitfinex","SOLUSD",1750352618412,39.18248829,143.67,143.64,87.7]
["bitfinex","SOLUSD",1750352618730,11.39407736,143.66,143.64,87.7]
["bitfinex","SOLUSD",1750352619405,11.39407736,143.65,143.64,87.7]
["bitfinex","SOLUSD",1750352619607,11.39407736,143.65,143.62,87.7]
["bitfinex","SOLUSD",1750352619930,11.39407736,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750352620130,11.39407736,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750352620652,11.39407736,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750352621519,11.39407736,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750352625728,11.39407736,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750352626123,11.39407736,143.63,143.57,6.26]
["bitfinex","SOLUSD",1750352626124,40.09407736,143.63,143.57,87.7]
["bitfinex","SOLUSD",1750352626331,11.39407736,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750352626555,11.39407736,143.59,143.56,6.96544541]
["bitfinex","SOLUSD",1750352626732,11.39407736,143.6,143.56,18.35952277]
["bitfinex","SOLUSD",1750352627223,11.39407736,143.59,143.55,94.66598582]
["bitfinex","SOLUSD",1750352627428,11.39407736,143.59,143.55,106.06006318]
["bitfinex","SOLUSD",1750352628557,11.39407736,143.58,143.55,94.66598582]
["bitfinex","SOLUSD",1750352629262,32.27135328,143.62,143.55,106.06006318]
["bitfinex","SOLUSD",1750352629557,11.39407736,143.59,143.55,106.06006318]
["bitfinex","SOLUSD",1750352629858,11.39407736,143.6,143.56,11.39407736]
["bitfinex","SOLUSD",1750352631278,11.39407736,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750352632655,11.39407736,143.58,143.56,6.96553886]
["bitfinex","SOLUSD",1750352632829,11.39407736,143.58,143.56,94.66553886]
["bitfinex","SOLUSD",1750352636389,11.39407736,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750352636549,11.39407736,143.57,143.54,87.7]
["bitfinex","SOLUSD",1750352636751,11.39407736,143.55,143.53,94.66686907]
["bitfinex","SOLUSD",1750352637260,13.20454671,143.59,143.53,94.66686907]
["bitfinex","SOLUSD",1750352637464,43.63407736,143.59,143.55,18.36029122]
["bitfinex","SOLUSD",1750352637658,32.24,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750352637862,11.39407736,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750352638948,11.39407736,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750352639150,32.24,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1750352639376,11.39407736,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750352641557,11.39407736,143.58,143.54,18.36077653]
["bitfinex","SOLUSD",1750352642659,11.39407736,143.58,143.54,252.76077653]
["bitfinex","SOLUSD",1750352642981,43.63407736,143.59,143.55,11.39407736]
["bitfinex","SOLUSD",1750352643474,43.63407736,143.59,143.54,270.17752447]
["bitfinex","SOLUSD",1750352643981,11.39407736,143.58,143.54,270.17752447]
["bitfinex","SOLUSD",1750352644150,43.63407736,143.59,143.54,270.17752447]
["bitfinex","SOLUSD",1750352646964,43.63407736,143.59,143.54,258.78344711]
["bitfinex","SOLUSD",1750352647161,43.63407736,143.59,143.55,11.39407736]
["bitfinex","SOLUSD",1750352647670,43.63407736,143.59,143.54,270.17752447]
["bitfinex","SOLUSD",1750352649766,11.39407736,143.58,143.54,270.17752447]
["bitfinex","SOLUSD",1750352650186,11.39407736,143.57,143.54,234.4]
["bitfinex","SOLUSD",1750352650490,11.39407736,143.55,143.54,234.4]
["bitfinex","SOLUSD",1750352650672,26.0,143.56,143.54,87.7]
["bitfinex","SOLUSD",1750352650996,11.39407736,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352651892,26.0,143.55,143.54,94.66669917]
["bitfinex","SOLUSD",1750352652091,26.0,143.56,143.54,87.7]
["bitfinex","SOLUSD",1750352652294,37.39407736,143.56,143.54,87.7]
["bitfinex","SOLUSD",1750352652977,11.39407736,143.55,143.54,87.7]
["bitfinex","SOLUSD",1750352653772,18.36029122,143.55,143.51,87.7]
["bitfinex","SOLUSD",1750352654068,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352654472,11.39407736,143.53,143.51,94.66814396]
["bitfinex","SOLUSD",1750352654692,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352656471,11.39407736,143.52,143.51,87.7]
["bitfinex","SOLUSD",1750352657713,73.32964886,143.56,143.51,87.7]
["bitfinex","SOLUSD",1750352657714,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352658205,11.39407736,143.52,143.51,87.7]
["bitfinex","SOLUSD",1750352659283,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352659678,6.96670027,143.54,143.51,87.7]
["bitfinex","SOLUSD",1750352659931,11.39407736,143.52,143.51,87.7]
["bitfinex","SOLUSD",1750352660088,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352661524,11.39407736,143.52,143.51,87.7]
["bitfinex","SOLUSD",1750352662097,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352665815,54.68,143.56,143.51,87.7]
["bitfinex","SOLUSD",1750352665987,11.39407736,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352666408,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352671028,11.39407736,143.54,143.51,87.7]
["bitfinex","SOLUSD",1750352673056,6.96629581,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352673057,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352673219,11.39407736,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352673651,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352674330,11.39407736,143.55,143.51,87.7]
["bitfinex","SOLUSD",1750352674550,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352675644,6.96594231,143.56,143.51,99.09407736]
["bitfinex","SOLUSD",1750352675947,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352676548,11.39407736,143.54,143.51,87.7]
["bitfinex","SOLUSD",1750352676921,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352678744,11.39407736,143.55,143.51,87.7]
["bitfinex","SOLUSD",1750352678946,32.4814,143.57,143.51,99.09407736]
["bitfinex","SOLUSD",1750352679123,11.39407736,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352679522,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352679756,11.39407736,143.55,143.51,87.7]
["bitfinex","SOLUSD",1750352679924,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352680547,11.39407736,143.55,143.51,87.7]
["bitfinex","SOLUSD",1750352680728,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352680924,11.39407736,143.55,143.51,87.7]
["bitfinex","SOLUSD",1750352681151,11.39407736,143.55,143.51,99.09407736]
["bitfinex","SOLUSD",1750352682123,11.39407736,143.54,143.51,87.7]
["bitfinex","SOLUSD",1750352682530,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352684122,18.36130248,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352684534,11.39407736,143.52,143.51,87.7]
["bitfinex","SOLUSD",1750352684730,11.39407736,143.53,143.51,87.7]
["bitfinex","SOLUSD",1750352687451,5.16635715,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352687621,37.39407736,143.56,143.52,99.09407736]
["bitfinex","SOLUSD",1750352690848,37.39407736,143.56,143.52,87.7]
["bitfinex","SOLUSD",1750352690849,11.39407736,143.55,143.52,87.7]
["bitfinex","SOLUSD",1750352695353,23.53973885,143.55,143.52,87.7]
["bitfinex","SOLUSD",1750352695742,26.0,143.53,143.44,118.09692554]
["bitfinex","SOLUSD",1750352695955,11.39407736,143.47,143.44,118.09692554]
["bitfinex","SOLUSD",1750352696160,11.39407736,143.46,143.39,1.6539]
["bitfinex","SOLUSD",1750352696342,11.39407736,143.45,143.39,1.6539]
["bitfinex","SOLUSD",1750352696553,11.39407736,143.45,143.4,11.39407736]
["bitfinex","SOLUSD",1750352696754,11.39407736,143.44,143.4,11.39407736]
["bitfinex","SOLUSD",1750352697559,13.98274921,143.46,143.42,11.39407736]
["bitfinex","SOLUSD",1750352697872,11.39407736,143.46,143.42,11.39407736]
["bitfinex","SOLUSD",1750352698068,2.5896481,143.45,143.42,11.39407736]
["bitfinex","SOLUSD",1750352698243,11.39407736,143.44,143.4,11.39407736]
["bitfinex","SOLUSD",1750352699151,5.17867869,143.43,143.4,11.39407736]
["bitfinex","SOLUSD",1750352699374,11.39407736,143.44,143.4,11.39407736]
["bitfinex","SOLUSD",1750352701659,5.16335327,143.45,143.41,11.39407736]
["bitfinex","SOLUSD",1750352701858,11.39407736,143.46,143.42,11.39407736]
["bitfinex","SOLUSD",1750352702065,11.39407736,143.46,143.42,99.09407736]
["bitfinex","SOLUSD",1750352702267,16.55749511,143.46,143.42,99.09407736]
["bitfinex","SOLUSD",1750352702575,11.39407736,143.46,143.43,11.39407736]
["bitfinex","SOLUSD",1750352702948,7.73720743,143.48,143.42,87.7]
["bitfinex","SOLUSD",1750352702949,11.39407736,143.45,143.42,87.7]
["bitfinex","SOLUSD",1750352703167,11.39407736,143.44,143.42,87.7]
["bitfinex","SOLUSD",1750352703458,11.39407736,143.43,143.42,87.7]
["bitfinex","SOLUSD",1750352703872,11.39407736,143.43,143.39,87.7]
["bitfinex","SOLUSD",1750352704061,11.39407736,143.4,143.36,87.7]
["bitfinex","SOLUSD",1750352704265,11.39407736,143.39,143.36,87.7]
["bitfinex","SOLUSD",1750352704469,11.39407736,143.4,143.36,99.09407736]
["bitfinex","SOLUSD",1750352705158,11.39407736,143.4,143.36,87.7]
["bitfinex","SOLUSD",1750352705483,11.39407736,143.4,143.36,99.09407736]
["bitfinex","SOLUSD",1750352707071,11.39407736,143.4,143.37,11.39407736]
["bitfinex","SOLUSD",1750352707652,11.39407736,143.4,143.37,99.09407736]
["bitfinex","SOLUSD",1750352707960,11.39407736,143.4,143.37,87.7]
["bitfinex","SOLUSD",1750352708450,11.39407736,143.4,143.37,99.09407736]
["bitfinex","SOLUSD",1750352708653,11.39407736,143.4,143.37,87.7]
["bitfinex","SOLUSD",1750352710607,26.0,143.43,143.37,87.7]
["bitfinex","SOLUSD",1750352710779,11.39407736,143.4,143.37,87.7]
["bitfinex","SOLUSD",1750352712602,11.39407736,143.4,143.37,99.09407736]
["bitfinex","SOLUSD",1750352714273,11.39407736,143.41,143.37,99.09407736]
["bitfinex","SOLUSD",1750352714479,11.39407736,143.4,143.37,99.09407736]
["bitfinex","SOLUSD",1750352714678,11.39407736,143.4,143.37,87.7]
["bitfinex","SOLUSD",1750352715387,11.39407736,143.39,143.37,87.7]
["bitfinex","SOLUSD",1750352716107,44.36647433,143.43,143.37,87.7]
["bitfinex","SOLUSD",1750352716293,11.39407736,143.39,143.37,87.7]
["bitfinex","SOLUSD",1750352717312,11.39407736,143.4,143.37,87.7]
["bitfinex","SOLUSD",1750352718110,11.39407736,143.39,143.37,87.7]
["bitfinex","SOLUSD",1750352720318,11.39407736,143.38,143.37,87.7]
["bitfinex","SOLUSD",1750352721125,11.39407736,143.39,143.37,87.7]
["bitfinex","SOLUSD",1750352722221,11.39407736,143.38,143.37,87.7]
["bitfinex","SOLUSD",1750352722705,26.0,143.38,143.37,87.7]
["bitfinex","SOLUSD",1750352723115,37.39407736,143.38,143.37,87.7]
["bitfinex","SOLUSD",1750352726713,18.36855078,143.38,143.37,87.7]
["bitfinex","SOLUSD",1750352727516,6.97447342,143.38,143.37,87.7]
["bitfinex","SOLUSD",1750352727717,18.36855078,143.38,143.37,87.7]
["bitfinex","SOLUSD",1750352728711,35.80473434,143.38,143.33,87.7]
["bitfinex","SOLUSD",1750352728934,11.39407736,143.35,143.33,87.7]
["bitfinex","SOLUSD",1750352729727,6.9764197,143.34,143.33,87.7]
["bitfinex","SOLUSD",1750352731837,18.37049706,143.34,143.33,87.7]
["bitfinex","SOLUSD",1750352735239,6.9764197,143.34,143.33,87.7]
["bitfinex","SOLUSD",1750352735460,0.178403,143.33,143.32,1.4804183]
["bitfinex","SOLUSD",1750352735748,40.23248036,143.33,143.32,1.4804183]
["bitfinex","SOLUSD",1750352735955,46.43248036,143.33,143.32,1.4804183]
["bitfinex","SOLUSD",1750352736313,65.08212922,143.33,143.32,1.4804183]
["bitfinex","SOLUSD",1750352737130,72.05903565,143.33,143.32,1.4804183]
["bitfinex","SOLUSD",1750352737328,0.178403,143.33,143.32,89.1804183]
["bitfinex","SOLUSD",1750352737547,0.178403,143.33,143.32,100.57449566]
["bitfinex","SOLUSD",1750352738034,0.178403,143.33,143.32,89.1804183]
["bitfinex","SOLUSD",1750352738231,0.178403,143.33,143.32,100.57449566]
["bitfinex","SOLUSD",1750352738718,0.178403,143.33,143.32,89.1804183]
["bitfinex","SOLUSD",1750352738918,0.178403,143.33,143.32,100.57449566]
["bitfinex","SOLUSD",1750352739136,0.178403,143.33,143.32,272.90153776]
["bitfinex","SOLUSD",1750352740134,11.39407736,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1750352740445,7.30237277,143.41,143.36,11.39407736]
["bitfinex","SOLUSD",1750352740632,5.16031003,143.4,143.37,11.39407736]
["bitfinex","SOLUSD",1750352740833,4.72222068,143.41,143.37,11.39407736]
["bitfinex","SOLUSD",1750352741040,5.1615587,143.4,143.39,11.39407736]
["bitfinex","SOLUSD",1750352741219,6.2,143.42,143.36,37.39407736]
["bitfinex","SOLUSD",1750352741543,5.15784092,143.45,143.36,37.39407736]
["bitfinex","SOLUSD",1750352741544,5.16234496,143.45,143.41,11.39407736]
["bitfinex","SOLUSD",1750352741738,5.16234496,143.45,143.44,11.39407736]
["bitfinex","SOLUSD",1750352741921,15.66478137,143.46,143.44,11.39407736]
["bitfinex","SOLUSD",1750352742119,10.50243641,143.46,143.45,11.39407736]
["bitfinex","SOLUSD",1750352744352,21.89651377,143.46,143.38,234.4]
["bitfinex","SOLUSD",1750352744532,11.39407736,143.42,143.38,99.09407736]
["bitfinex","SOLUSD",1750352744732,11.39407736,143.4,143.38,87.7]
["bitfinex","SOLUSD",1750352744948,11.39407736,143.41,143.38,87.7]
["bitfinex","SOLUSD",1750352746833,9.54920904,143.44,143.38,87.7]
["bitfinex","SOLUSD",1750352747034,11.39407736,143.41,143.38,87.7]
["bitfinex","SOLUSD",1750352747242,5.15529106,143.43,143.38,87.7]
["bitfinex","SOLUSD",1750352747552,11.39407736,143.41,143.38,87.7]
["bitfinex","SOLUSD",1750352748059,5.15529106,143.43,143.38,87.7]
["bitfinex","SOLUSD",1750352748237,11.39407736,143.41,143.38,87.7]
["bitfinex","SOLUSD",1750352749459,33.682,143.45,143.39,11.39407736]
["bitfinex","SOLUSD",1750352749776,16.55042043,143.44,143.4,11.39407736]
["bitfinex","SOLUSD",1750352750049,11.39407736,143.44,143.4,11.39407736]
["bitfinex","SOLUSD",1750352750235,26.0,143.45,143.4,11.39407736]
["bitfinex","SOLUSD",1750352750434,16.70243641,143.46,143.44,11.39407736]
["bitfinex","SOLUSD",1750352750635,10.50243641,143.46,143.44,11.39407736]
["bitfinex","SOLUSD",1750352750843,10.50243641,143.46,143.45,11.39407736]
["bitfinex","SOLUSD",1750352753558,10.50243641,143.46,143.44,11.39407736]
["bitfinex","SOLUSD",1750352753933,0.178403,143.45,143.44,11.39407736]
["bitfinex","SOLUSD",1750352755935,0.178403,143.45,143.44,18.36563341]
["bitfinex","SOLUSD",1750352756663,49.68467736,143.51,143.46,77.01916059]
["bitfinex","SOLUSD",1750352756832,11.39407736,143.5,143.47,11.39407736]
["bitfinex","SOLUSD",1750352757151,38.2906,143.51,143.47,11.39407736]
["bitfinex","SOLUSD",1750352757342,49.68467736,143.51,143.47,11.39407736]
["bitfinex","SOLUSD",1750352757542,49.68467736,143.51,143.46,77.01916059]
["bitfinex","SOLUSD",1750352757861,49.68467736,143.51,143.47,11.39407736]
["bitfinex","SOLUSD",1750352758065,38.2906,143.51,143.47,11.39407736]
["bitfinex","SOLUSD",1750352758358,49.68467736,143.51,143.47,11.39407736]
["bitfinex","SOLUSD",1750352759063,32.2,143.51,143.48,11.39407736]
["bitfinex","SOLUSD",1750352759368,6.2,143.51,143.49,11.39407736]
["bitfinex","SOLUSD",1750352759542,6.2,143.51,143.49,88.41323795]
["bitfinex","SOLUSD",1750352760937,26.0,143.54,143.5,11.39407736]
["bitfinex","SOLUSD",1750352761145,7.8006,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352761146,6.18,143.56,143.52,11.39407736]
["bitfinex","SOLUSD",1750352761451,6.18,143.56,143.52,77.01916059]
["bitfinex","SOLUSD",1750352761670,6.18,143.56,143.54,11.39407736]
["bitfinex","SOLUSD",1750352761865,6.18,143.56,143.54,88.41323795]
["bitfinex","SOLUSD",1750352763241,10.87095761,143.57,143.55,11.39407736]
["bitfinex","SOLUSD",1750352765063,10.87095761,143.57,143.55,88.41323795]
["bitfinex","SOLUSD",1750352765364,10.87095761,143.57,143.56,11.39407736]
["bitfinex","SOLUSD",1750352766156,10.87095761,143.57,143.56,88.41323795]
["bitfinex","SOLUSD",1750352766355,6.18,143.61,143.56,88.41323795]
["bitfinex","SOLUSD",1750352766550,6.18,143.61,143.56,83.9848892]
["bitfinex","SOLUSD",1750352766751,6.18,143.61,143.58,11.39407736]
["bitfinex","SOLUSD",1750352767559,11.39407736,143.59,143.56,77.01916059]
["bitfinex","SOLUSD",1750352767755,26.0,143.6,143.56,77.01916059]
["bitfinex","SOLUSD",1750352768054,11.39407736,143.59,143.56,77.01916059]
["bitfinex","SOLUSD",1750352769244,26.0,143.6,143.56,77.01916059]
["bitfinex","SOLUSD",1750352769448,11.39407736,143.59,143.56,77.01916059]
["bitfinex","SOLUSD",1750352772373,26.0,143.6,143.56,77.01916059]
["bitfinex","SOLUSD",1750352772582,11.39407736,143.59,143.56,77.01916059]
["bitfinex","SOLUSD",1750352772876,37.39407736,143.6,143.56,88.41323795]
["bitfinex","SOLUSD",1750352773379,11.39407736,143.59,143.56,77.01916059]
["bitfinex","SOLUSD",1750352773986,37.39407736,143.6,143.56,88.41323795]
["bitfinex","SOLUSD",1750352775048,37.39407736,143.6,143.56,77.01916059]
["bitfinex","SOLUSD",1750352775374,37.39407736,143.6,143.56,88.41323795]
["bitfinex","SOLUSD",1750352776172,26.0,143.6,143.57,11.39407736]
["bitfinex","SOLUSD",1750352776371,17.57407736,143.61,143.57,11.39407736]
["bitfinex","SOLUSD",1750352777378,17.57407736,143.61,143.56,77.01916059]
["bitfinex","SOLUSD",1750352777570,17.57407736,143.61,143.57,11.39407736]
["bitfinex","SOLUSD",1750352778660,17.57407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352779783,17.57407736,143.61,143.57,77.01916059]
["bitfinex","SOLUSD",1750352779975,17.57407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352780480,17.57407736,143.61,143.57,77.01916059]
["bitfinex","SOLUSD",1750352780666,17.57407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352781757,11.39407736,143.6,143.57,77.01916059]
["bitfinex","SOLUSD",1750352782463,17.57407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352782863,17.57407736,143.61,143.57,77.01916059]
["bitfinex","SOLUSD",1750352783071,17.57407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352783685,17.57407736,143.61,143.57,77.01916059]
["bitfinex","SOLUSD",1750352783877,17.57407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352787188,11.39407736,143.6,143.57,77.01916059]
["bitfinex","SOLUSD",1750352788091,11.39407736,143.59,143.57,77.01916059]
["bitfinex","SOLUSD",1750352788465,6.18,143.61,143.57,77.01916059]
["bitfinex","SOLUSD",1750352788665,17.57407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352789061,11.39407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352789266,37.39407736,143.62,143.58,11.39407736]
["bitfinex","SOLUSD",1750352789493,11.39407736,143.61,143.57,88.41323795]
["bitfinex","SOLUSD",1750352789992,11.39407736,143.61,143.57,95.37845296]
["bitfinex","SOLUSD",1750352790293,11.39407736,143.63,143.59,11.39407736]
["bitfinex","SOLUSD",1750352790501,17.55407736,143.64,143.6,11.39407736]
["bitfinex","SOLUSD",1750352790802,11.39407736,143.63,143.6,77.01916059]
["bitfinex","SOLUSD",1750352791804,11.39407736,143.62,143.6,77.01916059]
["bitfinex","SOLUSD",1750352792176,5.12438283,143.63,143.6,77.01916059]
["bitfinex","SOLUSD",1750352792484,11.39407736,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352793107,16.51786301,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352793291,11.39407736,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352793477,23.48877482,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352793682,16.52547143,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352794484,16.52637759,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352795310,23.77384445,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352795784,16.52637759,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352797289,16.53576129,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352797903,5.14168393,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352798086,16.53576129,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352799811,23.79921619,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352800193,23.81123908,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352800905,12.41716172,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352801101,5.15370682,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352802235,5.15370682,143.61,143.6,88.41323795]
["bitfinex","SOLUSD",1750352802433,5.15370682,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352802739,7.73433818,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352803234,5.15370682,143.61,143.6,77.01916059]
["bitfinex","SOLUSD",1750352803438,5.15370682,143.61,143.59,18.35827898]
["bitfinex","SOLUSD",1750352803630,7.27401757,143.62,143.59,18.35827898]
["bitfinex","SOLUSD",1750352803839,12.43523225,143.61,143.59,18.35827898]
["bitfinex","SOLUSD",1750352804145,5.16121468,143.6,143.59,18.35827898]
["bitfinex","SOLUSD",1750352805815,5.16007689,143.65,143.59,18.35827898]
["bitfinex","SOLUSD",1750352806037,5.17230439,143.64,143.59,24.37488481]
["bitfinex","SOLUSD",1750352806210,7.74487707,143.68,143.63,11.39407736]
["bitfinex","SOLUSD",1750352806412,12.9147967,143.67,143.65,11.39407736]
["bitfinex","SOLUSD",1750352806627,5.16991963,143.66,143.65,11.39407736]
["bitfinex","SOLUSD",1750352807526,8.74480018,143.69,143.65,11.39407736]
["bitfinex","SOLUSD",1750352807727,5.17292885,143.68,143.67,11.39407736]
["bitfinex","SOLUSD",1750352808531,5.17292885,143.69,143.67,11.39407736]
["bitfinex","SOLUSD",1750352808737,10.99935516,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750352808928,5.16375828,143.69,143.67,11.39407736]
["bitfinex","SOLUSD",1750352809138,22.39343252,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750352809349,5.16348275,143.69,143.66,11.39407736]
["bitfinex","SOLUSD",1750352809647,5.16348275,143.68,143.66,11.39407736]
["bitfinex","SOLUSD",1750352809846,22.39343252,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750352810034,5.16436067,143.69,143.66,11.39407736]
["bitfinex","SOLUSD",1750352810236,22.39343252,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750352810459,5.16381706,143.69,143.66,11.39407736]
["bitfinex","SOLUSD",1750352810625,22.39343252,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750352810826,5.16378723,143.69,143.66,11.39407736]
["bitfinex","SOLUSD",1750352811046,5.1582791,143.69,143.62,19.07027244]
["bitfinex","SOLUSD",1750352811227,5.1582791,143.69,143.66,11.39407736]
["bitfinex","SOLUSD",1750352812368,5.1582791,143.69,143.65,6.96124812]
["bitfinex","SOLUSD",1750352812545,26.0,143.72,143.68,11.39407736]
["bitfinex","SOLUSD",1750352812742,5.15739368,143.71,143.7,11.39407736]
["bitfinex","SOLUSD",1750352812944,7.73563911,143.73,143.7,11.39407736]
["bitfinex","SOLUSD",1750352813134,5.15739368,143.73,143.71,11.39407736]
["bitfinex","SOLUSD",1750352813455,32.16,143.74,143.71,11.39407736]
["bitfinex","SOLUSD",1750352813678,6.16,143.74,143.72,11.39407736]
["bitfinex","SOLUSD",1750352814354,44.04547736,143.77,143.72,18.35198875]
["bitfinex","SOLUSD",1750352814544,1.6476,143.78,143.74,11.39407736]
["bitfinex","SOLUSD",1750352814854,26.0,143.78,143.75,11.39407736]
["bitfinex","SOLUSD",1750352815053,26.0,143.78,143.74,11.39407736]
["bitfinex","SOLUSD",1750352815283,26.0,143.78,143.72,6.95791139]
["bitfinex","SOLUSD",1750352815456,17.55407736,143.79,143.75,11.39407736]
["bitfinex","SOLUSD",1750352815757,32.16,143.79,143.75,11.39407736]
["bitfinex","SOLUSD",1750352815934,43.55407736,143.79,143.72,6.95791139]
["bitfinex","SOLUSD",1750352816125,32.16,143.79,143.72,6.95791139]
["bitfinex","SOLUSD",1750352816340,43.55407736,143.79,143.74,11.39407736]
["bitfinex","SOLUSD",1750352816860,43.55407736,143.79,143.75,11.39407736]
["bitfinex","SOLUSD",1750352819177,50.50885211,143.79,143.71,18.35233162]
["bitfinex","SOLUSD",1750352819356,11.39407736,143.77,143.7,6.95865592]
["bitfinex","SOLUSD",1750352819558,11.39407736,143.77,143.73,11.39407736]
["bitfinex","SOLUSD",1750352819849,11.39407736,143.76,143.71,11.39407736]
["bitfinex","SOLUSD",1750352820058,26.0,143.76,143.68,6.95971933]
["bitfinex","SOLUSD",1750352820259,26.0,143.76,143.72,11.39407736]
["bitfinex","SOLUSD",1750352820462,37.39407736,143.76,143.72,11.39407736]
["bitfinex","SOLUSD",1750352821176,37.39407736,143.78,143.74,11.39407736]
["bitfinex","SOLUSD",1750352824170,11.39407736,143.75,143.68,26.0]
["bitfinex","SOLUSD",1750352824357,11.39407736,143.75,143.71,11.39407736]
["bitfinex","SOLUSD",1750352824563,11.39407736,143.75,143.71,88.41323795]
["bitfinex","SOLUSD",1750352825316,26.0,143.76,143.71,88.41323795]
["bitfinex","SOLUSD",1750352825569,37.39407736,143.76,143.72,11.39407736]
["bitfinex","SOLUSD",1750352827285,37.39407736,143.76,143.71,77.01916059]
["bitfinex","SOLUSD",1750352827487,37.39407736,143.76,143.72,11.39407736]
["bitfinex","SOLUSD",1750352829387,37.39407736,143.76,143.72,88.41323795]
["bitfinex","SOLUSD",1750352829890,11.39407736,143.75,143.72,77.01916059]
["bitfinex","SOLUSD",1750352830086,17.68237736,143.75,143.72,77.01916059]
["bitfinex","SOLUSD",1750352830582,11.39407736,143.74,143.72,77.01916059]
["bitfinex","SOLUSD",1750352831191,11.39407736,143.73,143.72,77.01916059]
["bitfinex","SOLUSD",1750352833068,6.2883,143.75,143.72,77.01916059]
["bitfinex","SOLUSD",1750352833069,17.68237736,143.75,143.72,77.01916059]
["bitfinex","SOLUSD",1750352833272,17.68237736,143.75,143.72,88.41323795]
["bitfinex","SOLUSD",1750352833473,17.68237736,143.75,143.72,77.01916059]
["bitfinex","SOLUSD",1750352836192,11.39407736,143.74,143.72,77.01916059]
["bitfinex","SOLUSD",1750352837092,17.68237736,143.75,143.72,77.01916059]
["bitfinex","SOLUSD",1750352838074,37.39407736,143.76,143.72,95.37113715]
["bitfinex","SOLUSD",1750352838879,6.95528267,143.78,143.72,95.37113715]
["bitfinex","SOLUSD",1750352838880,11.39407736,143.78,143.74,11.39407736]
["bitfinex","SOLUSD",1750352839193,37.39407736,143.78,143.74,88.41323795]
["bitfinex","SOLUSD",1750352839979,37.39407736,143.78,143.74,77.01916059]
["bitfinex","SOLUSD",1750352841096,11.39407736,143.77,143.74,77.01916059]
["bitfinex","SOLUSD",1750352843796,37.39407736,143.78,143.74,77.01916059]
["bitfinex","SOLUSD",1750352844594,26.0,143.78,143.75,11.39407736]
["bitfinex","SOLUSD",1750352844775,12.97997736,143.82,143.77,11.39407736]
["bitfinex","SOLUSD",1750352844980,26.0,143.81,143.77,77.01916059]
["bitfinex","SOLUSD",1750352845179,37.39407736,143.81,143.77,88.41323795]
["bitfinex","SOLUSD",1750352845479,11.39407736,143.81,143.77,88.41323795]
["bitfinex","SOLUSD",1750352845881,26.0,143.8,143.77,77.01916059]
["bitfinex","SOLUSD",1750352846106,26.0,143.8,143.77,88.41323795]
["bitfinex","SOLUSD",1750352846485,26.0,143.8,143.77,95.36877249]
["bitfinex","SOLUSD",1750352847605,26.0,143.8,143.77,88.41323795]
["bitfinex","SOLUSD",1750352850606,6.525,143.83,143.78,11.39407736]
["bitfinex","SOLUSD",1750352850782,26.0,143.82,143.79,11.39407736]
["bitfinex","SOLUSD",1750352850982,37.39407736,143.82,143.79,11.39407736]
["bitfinex","SOLUSD",1750352851400,37.39407736,143.82,143.78,18.34911439]
["bitfinex","SOLUSD",1750352851593,26.0,143.82,143.78,95.36827498]
["bitfinex","SOLUSD",1750352851791,37.39407736,143.82,143.78,95.36827498]
["bitfinex","SOLUSD",1750352852487,26.0,143.82,143.79,11.39407736]
["bitfinex","SOLUSD",1750352852682,17.55407736,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750352852888,32.16,143.84,143.8,88.41323795]
["bitfinex","SOLUSD",1750352854513,43.55407736,143.84,143.8,88.41323795]
["bitfinex","SOLUSD",1750352854687,43.55407736,143.84,143.8,95.36732375]
["bitfinex","SOLUSD",1750352855702,32.16,143.84,143.81,11.39407736]
["bitfinex","SOLUSD",1750352855901,6.16,143.84,143.81,88.41323795]
["bitfinex","SOLUSD",1750352856104,11.39407736,143.85,143.81,88.41323795]
["bitfinex","SOLUSD",1750352856492,37.39407736,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750352857788,37.39407736,143.86,143.81,95.36652301]
["bitfinex","SOLUSD",1750352857989,11.39407736,143.85,143.81,88.41323795]
["bitfinex","SOLUSD",1750352858530,32.95130531,143.86,143.81,88.41323795]
["bitfinex","SOLUSD",1750352858729,11.39407736,143.85,143.81,88.41323795]
["bitfinex","SOLUSD",1750352859389,16.55178731,143.85,143.81,88.41323795]
["bitfinex","SOLUSD",1750352860716,11.39407736,143.85,143.81,88.41323795]
["bitfinex","SOLUSD",1750352863316,11.39407736,143.82,143.81,77.01916059]
["bitfinex","SOLUSD",1750352864133,64.74512622,143.82,143.78,77.01916059]
["bitfinex","SOLUSD",1750352864332,11.39407736,143.79,143.78,77.01916059]
["bitfinex","SOLUSD",1750352864651,11.39407736,143.79,143.73,90.03263795]
["bitfinex","SOLUSD",1750352864808,11.39407736,143.77,143.73,90.03263795]
["bitfinex","SOLUSD",1750352865415,11.39407736,143.77,143.73,96.99009397]
["bitfinex","SOLUSD",1750352866208,11.39407736,143.78,143.73,96.99009397]
["bitfinex","SOLUSD",1750352866627,11.39407736,143.77,143.73,96.99009397]
["bitfinex","SOLUSD",1750352867857,32.95436327,143.8,143.73,96.99009397]
["bitfinex","SOLUSD",1750352868009,11.39407736,143.78,143.73,96.99009397]
["bitfinex","SOLUSD",1750352868655,11.39407736,143.78,143.74,11.39407736]
["bitfinex","SOLUSD",1750352869239,26.0,143.79,143.75,11.39407736]
["bitfinex","SOLUSD",1750352869440,26.0,143.79,143.76,11.39407736]
["bitfinex","SOLUSD",1750352869621,26.0,143.79,143.76,95.36926342]
["bitfinex","SOLUSD",1750352869822,26.0,143.79,143.76,88.41323795]
["bitfinex","SOLUSD",1750352870921,11.39407736,143.8,143.76,88.41323795]
["bitfinex","SOLUSD",1750352870922,37.39407736,143.81,143.76,95.36907814]
["bitfinex","SOLUSD",1750352872436,11.39407736,143.8,143.76,88.41323795]
["bitfinex","SOLUSD",1750352872612,11.39407736,143.79,143.76,77.01916059]
["bitfinex","SOLUSD",1750352873242,11.39407736,143.78,143.76,77.01916059]
["bitfinex","SOLUSD",1750352874115,11.39407736,143.77,143.76,77.01916059]
["bitfinex","SOLUSD",1750352874332,38.1082437,143.81,143.76,77.01916059]
["bitfinex","SOLUSD",1750352874515,11.39407736,143.79,143.76,77.01916059]
["bitfinex","SOLUSD",1750352874929,11.39407736,143.79,143.76,83.97514555]
["bitfinex","SOLUSD",1750352875116,26.0,143.81,143.76,95.36922291]
["bitfinex","SOLUSD",1750352875117,11.39407736,143.8,143.76,95.36922291]
["bitfinex","SOLUSD",1750352875832,37.39407736,143.81,143.77,11.39407736]
["bitfinex","SOLUSD",1750352876245,6.14,143.83,143.8,11.39407736]
["bitfinex","SOLUSD",1750352876544,17.53407736,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352876921,6.14,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352877232,17.53407736,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352879410,6.14,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352879614,6.14,143.83,143.8,95.36727933]
["bitfinex","SOLUSD",1750352880710,6.14,143.83,143.8,88.41323795]
["bitfinex","SOLUSD",1750352881447,6.14,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352881622,17.53407736,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352882417,11.39407736,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352884141,11.39407736,143.81,143.8,77.01916059]
["bitfinex","SOLUSD",1750352884328,11.39407736,143.81,143.77,77.01916059]
["bitfinex","SOLUSD",1750352884532,11.39407736,143.81,143.77,95.36878054]
["bitfinex","SOLUSD",1750352886846,11.39407736,143.82,143.78,11.39407736]
["bitfinex","SOLUSD",1750352888440,11.30775914,143.83,143.78,77.01916059]
["bitfinex","SOLUSD",1750352888638,11.39407736,143.82,143.78,88.41323795]
["bitfinex","SOLUSD",1750352888938,11.39407736,143.82,143.78,95.36811583]
["bitfinex","SOLUSD",1750352889145,22.7018365,143.83,143.79,11.39407736]
["bitfinex","SOLUSD",1750352891232,22.7018365,143.83,143.79,18.34862047]
["bitfinex","SOLUSD",1750352891431,11.30775914,143.83,143.8,11.39407736]
["bitfinex","SOLUSD",1750352891648,6.14,143.83,143.81,11.39407736]
["bitfinex","SOLUSD",1750352892356,6.14,143.83,143.8,88.41323795]
["bitfinex","SOLUSD",1750352893235,37.39407736,143.84,143.8,88.41323795]
["bitfinex","SOLUSD",1750352893435,37.39407736,143.84,143.8,95.3671378]
["bitfinex","SOLUSD",1750352894042,37.39407736,143.84,143.81,11.39407736]
["bitfinex","SOLUSD",1750352894247,37.39407736,143.84,143.8,88.41323795]
["bitfinex","SOLUSD",1750352894438,42.57037062,143.84,143.8,88.41323795]
["bitfinex","SOLUSD",1750352894634,42.57037062,143.84,143.8,95.36733966]
["bitfinex","SOLUSD",1750352895759,37.39407736,143.84,143.8,95.36733966]
["bitfinex","SOLUSD",1750352897741,37.39407736,143.84,143.8,88.41323795]
["bitfinex","SOLUSD",1750352897961,11.39407736,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352898262,11.39407736,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352898468,5.17532733,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352898774,11.39407736,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352900564,26.0,143.84,143.81,11.39407736]
["bitfinex","SOLUSD",1750352901045,37.39407736,143.84,143.8,95.36725409]
["bitfinex","SOLUSD",1750352901666,11.39407736,143.83,143.8,83.97317673]
["bitfinex","SOLUSD",1750352902041,11.39407736,143.83,143.8,77.01916059]
["bitfinex","SOLUSD",1750352902243,11.39407736,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352902838,11.39407736,143.81,143.8,77.01916059]
["bitfinex","SOLUSD",1750352905666,5.17842862,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352905842,11.39407736,143.81,143.8,77.01916059]
["bitfinex","SOLUSD",1750352906258,5.17842862,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352906711,11.39407736,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352906974,16.57250598,143.82,143.8,77.01916059]
["bitfinex","SOLUSD",1750352907194,11.39407736,143.81,143.8,77.01916059]
["bitfinex","SOLUSD",1750352907550,11.39407736,143.81,143.77,77.01916059]
["bitfinex","SOLUSD",1750352907551,16.57250598,143.81,143.77,77.01916059]
["bitfinex","SOLUSD",1750352907769,11.39407736,143.78,143.77,77.01916059]
["bitfinex","SOLUSD",1750352907967,11.39407736,143.79,143.77,77.01916059]
["bitfinex","SOLUSD",1750352910469,16.57250598,143.79,143.77,77.01916059]
["bitfinex","SOLUSD",1750352910670,11.39407736,143.79,143.77,77.01916059]
["bitfinex","SOLUSD",1750352911583,11.39407736,143.78,143.77,77.01916059]
["bitfinex","SOLUSD",1750352918071,11.39407736,143.78,143.74,6.95672303]
["bitfinex","SOLUSD",1750352918286,11.39407736,143.78,143.74,94.65672303]
["bitfinex","SOLUSD",1750352919191,16.57250598,143.79,143.74,106.05080039]
["bitfinex","SOLUSD",1750352919394,31.17842862,143.8,143.77,11.39407736]
["bitfinex","SOLUSD",1750352919693,11.39407736,143.81,143.77,99.09407736]
["bitfinex","SOLUSD",1750352919885,16.57387506,143.81,143.77,99.09407736]
["bitfinex","SOLUSD",1750352920076,11.39407736,143.8,143.77,87.7]
["bitfinex","SOLUSD",1750352920389,11.39407736,143.79,143.77,87.7]
["bitfinex","SOLUSD",1750352920581,11.39407736,143.78,143.77,87.7]
["bitfinex","SOLUSD",1750352923472,24.5344476,143.78,143.75,87.7]
["bitfinex","SOLUSD",1750352923671,11.39407736,143.76,143.75,87.7]
["bitfinex","SOLUSD",1750352923983,11.39407736,143.76,143.72,6.95783513]
["bitfinex","SOLUSD",1750352924193,18.32016794,143.78,143.72,94.65783513]
["bitfinex","SOLUSD",1750352924194,11.39407736,143.75,143.72,94.65783513]
["bitfinex","SOLUSD",1750352924895,22.75917506,143.78,143.72,106.05191249]
["bitfinex","SOLUSD",1750352924896,11.39407736,143.76,143.72,106.05191249]
["bitfinex","SOLUSD",1750352925107,11.39407736,143.76,143.72,94.65783513]
["bitfinex","SOLUSD",1750352925292,11.39407736,143.76,143.72,106.05191249]
["bitfinex","SOLUSD",1750352926098,11.3650977,143.78,143.72,106.05191249]
["bitfinex","SOLUSD",1750352926280,18.32042468,143.78,143.72,106.05191249]
["bitfinex","SOLUSD",1750352926482,13.14062698,143.78,143.72,106.05191249]
["bitfinex","SOLUSD",1750352926693,11.39407736,143.76,143.72,106.05191249]
["bitfinex","SOLUSD",1750352927576,11.39407736,143.75,143.72,87.7]
["bitfinex","SOLUSD",1750352927775,11.39407736,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352928200,26.0,143.72,143.68,87.7]
["bitfinex","SOLUSD",1750352928401,11.39407736,143.71,143.68,87.7]
["bitfinex","SOLUSD",1750352928897,37.39407736,143.72,143.68,106.05396503]
["bitfinex","SOLUSD",1750352929107,11.39407736,143.69,143.65,87.7]
["bitfinex","SOLUSD",1750352929274,11.39407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750352929618,37.39407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750352930210,6.95923715,143.7,143.65,94.66127778]
["bitfinex","SOLUSD",1750352930211,26.0,143.7,143.65,94.66127778]
["bitfinex","SOLUSD",1750352930500,11.39407736,143.72,143.68,11.39407736]
["bitfinex","SOLUSD",1750352931892,11.39407736,143.72,143.68,18.35384257]
["bitfinex","SOLUSD",1750352934578,2.59884416,143.71,143.68,18.35384257]
["bitfinex","SOLUSD",1750352934784,11.39407736,143.72,143.68,18.35384257]
["bitfinex","SOLUSD",1750352934985,2.59895996,143.71,143.68,18.35384257]
["bitfinex","SOLUSD",1750352935294,37.39407736,143.73,143.69,11.39407736]
["bitfinex","SOLUSD",1750352935483,2.59884252,143.72,143.69,11.39407736]
["bitfinex","SOLUSD",1750352935812,2.59884252,143.71,143.69,11.39407736]
["bitfinex","SOLUSD",1750352935989,37.39407736,143.73,143.69,11.39407736]
["bitfinex","SOLUSD",1750352936194,2.59818931,143.72,143.69,11.39407736]
["bitfinex","SOLUSD",1750352936403,2.59818931,143.71,143.69,18.3532749]
["bitfinex","SOLUSD",1750352936610,37.39407736,143.73,143.69,18.3532749]
["bitfinex","SOLUSD",1750352936785,2.59696929,143.72,143.69,18.3532749]
["bitfinex","SOLUSD",1750352936986,2.59696929,143.71,143.69,18.3532749]
["bitfinex","SOLUSD",1750352937213,11.39407736,143.72,143.69,6.95919754]
["bitfinex","SOLUSD",1750352937404,2.59729782,143.71,143.69,6.95919754]
["bitfinex","SOLUSD",1750352937594,11.39407736,143.72,143.69,6.95919754]
["bitfinex","SOLUSD",1750352937798,2.59813518,143.71,143.69,6.95919754]
["bitfinex","SOLUSD",1750352938001,11.39407736,143.72,143.69,6.95919754]
["bitfinex","SOLUSD",1750352938215,2.59813515,143.71,143.69,6.95919754]
["bitfinex","SOLUSD",1750352938509,26.0,143.73,143.69,6.95919754]
["bitfinex","SOLUSD",1750352938678,13.99214918,143.72,143.69,6.95919754]
["bitfinex","SOLUSD",1750352938878,2.59807182,143.71,143.69,6.95919754]
["bitfinex","SOLUSD",1750352939103,37.39407736,143.73,143.69,18.3532749]
["bitfinex","SOLUSD",1750352939311,2.59765834,143.72,143.69,18.3532749]
["bitfinex","SOLUSD",1750352939616,43.51407736,143.74,143.7,11.39407736]
["bitfinex","SOLUSD",1750352939800,2.59609216,143.73,143.7,11.39407736]
["bitfinex","SOLUSD",1750352939998,43.51407736,143.74,143.7,11.39407736]
["bitfinex","SOLUSD",1750352940190,2.59607845,143.73,143.7,11.39407736]
["bitfinex","SOLUSD",1750352940391,26.0,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750352940910,6.12,143.74,143.71,106.05253536]
["bitfinex","SOLUSD",1750352941215,11.39407736,143.76,143.72,11.39407736]
["bitfinex","SOLUSD",1750352941416,2.5964512,143.75,143.72,99.09407736]
["bitfinex","SOLUSD",1750352941714,2.5964512,143.74,143.72,99.09407736]
["bitfinex","SOLUSD",1750352941899,2.59295419,143.75,143.72,99.09407736]
["bitfinex","SOLUSD",1750352942306,36.70289845,143.77,143.72,106.05159705]
["bitfinex","SOLUSD",1750352942486,13.9870478,143.76,143.72,106.05159705]
["bitfinex","SOLUSD",1750352943088,2.59316118,143.76,143.72,94.65751969]
["bitfinex","SOLUSD",1750352943294,48.09697581,143.77,143.73,11.39407736]
["bitfinex","SOLUSD",1750352944418,48.09697581,143.77,143.73,18.35131297]
["bitfinex","SOLUSD",1750352946522,48.09697581,143.77,143.73,106.05131297]
["bitfinex","SOLUSD",1750352946820,36.70289845,143.77,143.74,11.39407736]
["bitfinex","SOLUSD",1750352947129,36.70289845,143.77,143.73,94.65723561]
["bitfinex","SOLUSD",1750352947297,36.70289845,143.77,143.74,11.39407736]
["bitfinex","SOLUSD",1750352947615,48.09697581,143.77,143.73,106.05131297]
["bitfinex","SOLUSD",1750352948197,48.09697581,143.77,143.73,18.35131297]
["bitfinex","SOLUSD",1750352949024,36.70289845,143.77,143.73,18.35131297]
["bitfinex","SOLUSD",1750352949318,48.09697581,143.77,143.73,18.35131297]
["bitfinex","SOLUSD",1750352953626,48.09697581,143.77,143.73,106.05131297]
["bitfinex","SOLUSD",1750352956321,36.70289845,143.77,143.73,106.05131297]
["bitfinex","SOLUSD",1750352956633,48.09697581,143.77,143.73,106.05131297]
["bitfinex","SOLUSD",1750352957923,36.70289845,143.77,143.74,11.39407736]
["bitfinex","SOLUSD",1750352958304,10.70289845,143.77,143.75,11.39407736]
["bitfinex","SOLUSD",1750352958509,10.70289845,143.77,143.75,99.09407736]
["bitfinex","SOLUSD",1750352960532,10.70289845,143.77,143.75,106.05043946]
["bitfinex","SOLUSD",1750352961337,10.70289845,143.77,143.75,99.09407736]
["bitfinex","SOLUSD",1750352961510,10.70289845,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352964914,10.70289845,143.77,143.75,94.65651852]
["bitfinex","SOLUSD",1750352965632,10.70289845,143.77,143.75,106.05059588]
["bitfinex","SOLUSD",1750352967222,10.70289845,143.77,143.75,94.65651852]
["bitfinex","SOLUSD",1750352968439,10.70289845,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352969042,22.09697581,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352969415,11.39407736,143.76,143.75,87.7]
["bitfinex","SOLUSD",1750352969841,22.09697581,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352972440,10.70289845,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352972646,22.09697581,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352972960,10.70289845,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352974144,22.09697581,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352974349,10.70289845,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352977819,29.0526,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750352978019,11.39407736,143.76,143.75,87.7]
["bitfinex","SOLUSD",1750352979349,13.98040542,143.76,143.75,87.7]
["bitfinex","SOLUSD",1750352980054,13.98040542,143.76,143.72,6.95772967]
["bitfinex","SOLUSD",1750352980223,11.39407736,143.75,143.72,94.65772967]
["bitfinex","SOLUSD",1750352981322,11.39407736,143.75,143.72,87.7]
["bitfinex","SOLUSD",1750352981524,11.39407736,143.74,143.72,94.65785709]
["bitfinex","SOLUSD",1750352981755,11.39407736,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352982070,18.35156709,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352982631,20.94074233,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352983438,18.35156709,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352983643,20.94000687,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750352983961,20.94000687,143.73,143.68,87.7]
["bitfinex","SOLUSD",1750352983962,26.10992698,143.73,143.68,87.7]
["bitfinex","SOLUSD",1750352984133,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750352984334,11.39407736,143.69,143.68,87.7]
["bitfinex","SOLUSD",1750352984538,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750352985164,11.39407736,143.69,143.68,87.7]
["bitfinex","SOLUSD",1750352991039,26.0,143.69,143.68,87.7]
["bitfinex","SOLUSD",1750352991338,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750352992645,11.39407736,143.7,143.68,94.65984826]
["bitfinex","SOLUSD",1750352993565,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750352993767,11.39407736,143.69,143.68,87.7]
["bitfinex","SOLUSD",1750352996871,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750352997951,32.9581981,143.72,143.68,87.7]
["bitfinex","SOLUSD",1750352997952,11.39407736,143.69,143.68,87.7]
["bitfinex","SOLUSD",1750353002705,11.39407736,143.69,143.65,87.7]
["bitfinex","SOLUSD",1750353003007,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750353003164,11.39407736,143.66,143.63,87.7]
["bitfinex","SOLUSD",1750353003352,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750353004769,26.0,143.66,143.63,94.66233377]
["bitfinex","SOLUSD",1750353005366,37.39407736,143.66,143.63,94.66233377]
["bitfinex","SOLUSD",1750353006996,11.39407736,143.67,143.63,106.05641113]
["bitfinex","SOLUSD",1750353007182,37.39407736,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750353009009,11.39407736,143.67,143.63,106.05641113]
["bitfinex","SOLUSD",1750353011513,37.39407736,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750353012524,11.39407736,143.65,143.63,87.7]
["bitfinex","SOLUSD",1750353012813,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750353013318,18.35592642,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750353014295,11.39407736,143.64,143.63,87.7]
["bitfinex","SOLUSD",1750353018009,55.25196173,143.69,143.63,106.05641113]
["bitfinex","SOLUSD",1750353018206,11.39407736,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750353018927,11.39407736,143.69,143.66,11.39407736]
["bitfinex","SOLUSD",1750353019134,6.1,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750353019338,17.49407736,143.7,143.64,87.7]
["bitfinex","SOLUSD",1750353019532,11.39407736,143.69,143.65,11.39407736]
["bitfinex","SOLUSD",1750353020819,11.39407736,143.69,143.65,18.35538384]
["bitfinex","SOLUSD",1750353024639,11.39407736,143.69,143.65,106.05538384]
["bitfinex","SOLUSD",1750353026210,20.07628032,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750353026726,20.07628032,143.7,143.65,94.66130648]
["bitfinex","SOLUSD",1750353026933,11.39407736,143.69,143.65,106.05538384]
["bitfinex","SOLUSD",1750353027136,11.39407736,143.69,143.66,11.39407736]
["bitfinex","SOLUSD",1750353027923,11.39407736,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750353029051,6.1,143.7,143.67,18.35447271]
["bitfinex","SOLUSD",1750353029250,6.1,143.7,143.68,11.39407736]
["bitfinex","SOLUSD",1750353029638,6.1,143.7,143.67,123.45546108]
["bitfinex","SOLUSD",1750353030525,6.1,143.7,143.68,11.39407736]
["bitfinex","SOLUSD",1750353030835,26.0,143.72,143.69,11.39407736]
["bitfinex","SOLUSD",1750353031035,26.0,143.72,143.69,99.09407736]
["bitfinex","SOLUSD",1750353031855,37.39407736,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750353032353,26.0,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750353032650,37.39407736,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750353033617,42.55796867,143.74,143.7,106.0530196]
["bitfinex","SOLUSD",1750353033839,2.58294928,143.73,143.7,106.0530196]
["bitfinex","SOLUSD",1750353034045,2.58294928,143.73,143.7,94.65894224]
["bitfinex","SOLUSD",1750353034248,13.97702664,143.73,143.7,94.65894224]
["bitfinex","SOLUSD",1750353034847,11.39407736,143.73,143.7,94.65894224]
["bitfinex","SOLUSD",1750353035150,32.92251573,143.75,143.71,11.39407736]
["bitfinex","SOLUSD",1750353035356,21.52843837,143.75,143.71,99.09407736]
["bitfinex","SOLUSD",1750353035664,21.52843837,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750353035833,32.92251573,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750353036981,21.52843837,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750353037272,32.92251573,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750353039255,32.92251573,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750353044556,21.52843837,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750353044758,15.42843837,143.75,143.74,11.39407736]
["bitfinex","SOLUSD",1750353045055,11.39407736,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750353045255,40.0393,143.8,143.76,11.39407736]
["bitfinex","SOLUSD",1750353045458,32.1,143.8,143.76,11.39407736]
["bitfinex","SOLUSD",1750353045660,43.49407736,143.8,143.76,99.09407736]
["bitfinex","SOLUSD",1750353045975,17.49407736,143.8,143.76,99.09407736]
["bitfinex","SOLUSD",1750353046553,32.1,143.8,143.77,11.39407736]
["bitfinex","SOLUSD",1750353047358,43.49407736,143.8,143.76,106.04972844]
["bitfinex","SOLUSD",1750353051572,50.44822183,143.8,143.76,99.09407736]
["bitfinex","SOLUSD",1750353051922,11.39407736,143.79,143.76,87.7]
["bitfinex","SOLUSD",1750353052461,11.39407736,143.79,143.76,94.65597244]
["bitfinex","SOLUSD",1750353053659,43.49407736,143.8,143.76,106.0500498]
["bitfinex","SOLUSD",1750353054199,17.49407736,143.8,143.76,106.0500498]
["bitfinex","SOLUSD",1750353054797,6.1,143.8,143.79,11.39407736]
["bitfinex","SOLUSD",1750353054970,6.1,143.8,143.79,99.09407736]
["bitfinex","SOLUSD",1750353055175,6.1,143.8,143.79,87.7]
["bitfinex","SOLUSD",1750353056029,6.1,143.8,143.79,94.65458654]
["bitfinex","SOLUSD",1750353057733,11.39407736,143.82,143.79,94.65458654]
["bitfinex","SOLUSD",1750353058633,11.39407736,143.82,143.79,106.0486639]
["bitfinex","SOLUSD",1750353058634,26.0,143.82,143.79,106.0486639]
["bitfinex","SOLUSD",1750353058932,11.39407736,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750353059134,11.39407736,143.84,143.8,99.09407736]
["bitfinex","SOLUSD",1750353059915,43.49407736,143.85,143.81,18.34769671]
["bitfinex","SOLUSD",1750353061034,6.1,143.85,143.83,11.39407736]
["bitfinex","SOLUSD",1750353061341,17.3801975,143.87,143.84,11.39407736]
["bitfinex","SOLUSD",1750353061645,11.39407736,143.89,143.85,11.39407736]
["bitfinex","SOLUSD",1750353061807,11.39407736,143.89,143.85,18.34533487]
["bitfinex","SOLUSD",1750353062008,37.39407736,143.89,143.85,18.34533487]
["bitfinex","SOLUSD",1750353062235,6.1,143.9,143.88,11.39407736]
["bitfinex","SOLUSD",1750353062637,6.1,143.9,143.87,11.39407736]
["bitfinex","SOLUSD",1750353064157,6.1,143.9,143.87,18.34453666]
["bitfinex","SOLUSD",1750353068567,6.1,143.9,143.87,11.39407736]
["bitfinex","SOLUSD",1750353069564,13.04938993,143.9,143.83,6.95265243]
["bitfinex","SOLUSD",1750353069863,13.04938993,143.9,143.85,11.39407736]
["bitfinex","SOLUSD",1750353069864,11.39407736,143.89,143.85,11.39407736]
["bitfinex","SOLUSD",1750353070066,17.49407736,143.9,143.86,11.39407736]
["bitfinex","SOLUSD",1750353070249,17.49407736,143.9,143.86,99.09407736]
["bitfinex","SOLUSD",1750353070852,6.1,143.9,143.87,11.39407736]
["bitfinex","SOLUSD",1750353071366,26.0,143.91,143.88,11.39407736]
["bitfinex","SOLUSD",1750353071959,26.0,143.91,143.89,11.39407736]
["bitfinex","SOLUSD",1750353072157,26.0,143.91,143.89,99.09407736]
["bitfinex","SOLUSD",1750353072363,26.0,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353072564,37.39407736,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353073472,26.0,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353073770,37.39407736,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353076060,26.0,143.91,143.89,94.64965776]
["bitfinex","SOLUSD",1750353077679,26.0,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353077854,37.39407736,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353078682,37.39407736,143.91,143.89,94.64970758]
["bitfinex","SOLUSD",1750353079181,11.39407736,143.94,143.9,11.39407736]
["bitfinex","SOLUSD",1750353079369,11.39407736,143.94,143.9,99.09407736]
["bitfinex","SOLUSD",1750353079569,11.39407736,143.94,143.9,87.7]
["bitfinex","SOLUSD",1750353079755,11.39407736,143.93,143.9,87.7]
["bitfinex","SOLUSD",1750353080157,11.39407736,143.93,143.9,94.64923014]
["bitfinex","SOLUSD",1750353081272,11.39407736,143.93,143.9,87.7]
["bitfinex","SOLUSD",1750353081459,11.39407736,143.93,143.9,94.64923617]
["bitfinex","SOLUSD",1750353083159,11.39407736,143.94,143.9,106.04331353]
["bitfinex","SOLUSD",1750353083781,41.40705637,143.95,143.9,106.04331353]
["bitfinex","SOLUSD",1750353083982,11.39407736,143.94,143.9,106.04331353]
["bitfinex","SOLUSD",1750353085289,11.39407736,143.93,143.9,94.64923617]
["bitfinex","SOLUSD",1750353086088,11.39407736,143.92,143.9,87.7]
["bitfinex","SOLUSD",1750353086279,11.39407736,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750353087393,6.94733916,143.94,143.9,87.7]
["bitfinex","SOLUSD",1750353087585,6.94733916,143.94,143.9,94.6492119]
["bitfinex","SOLUSD",1750353087785,18.34141652,143.94,143.9,106.04328926]
["bitfinex","SOLUSD",1750353088372,11.39407736,143.94,143.9,106.04328926]
["bitfinex","SOLUSD",1750353088784,32.08,143.95,143.9,106.04328926]
["bitfinex","SOLUSD",1750353088988,11.39407736,143.94,143.9,106.04328926]
["bitfinex","SOLUSD",1750353091198,32.08,143.95,143.91,11.39407736]
["bitfinex","SOLUSD",1750353091381,32.08,143.95,143.92,11.39407736]
["bitfinex","SOLUSD",1750353091695,11.39407736,143.93,143.9,87.7]
["bitfinex","SOLUSD",1750353091875,11.39407736,143.92,143.9,94.64917065]
["bitfinex","SOLUSD",1750353092203,11.39407736,143.93,143.9,94.64917065]
["bitfinex","SOLUSD",1750353092575,11.39407736,143.92,143.9,87.7]
["bitfinex","SOLUSD",1750353092789,37.39407736,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353092989,11.39407736,143.9,143.86,87.7]
["bitfinex","SOLUSD",1750353093187,11.39407736,143.88,143.86,87.7]
["bitfinex","SOLUSD",1750353093594,11.39407736,143.87,143.86,87.7]
["bitfinex","SOLUSD",1750353093773,11.39407736,143.87,143.84,6.95193286]
["bitfinex","SOLUSD",1750353093978,6.1286,143.89,143.84,6.95193286]
["bitfinex","SOLUSD",1750353093979,34.5086,143.89,143.84,6.95193286]
["bitfinex","SOLUSD",1750353094375,11.39407736,143.87,143.84,6.95193286]
["bitfinex","SOLUSD",1750353095388,34.5086,143.89,143.84,6.95193286]
["bitfinex","SOLUSD",1750353095700,11.39407736,143.87,143.84,6.95193286]
["bitfinex","SOLUSD",1750353096199,34.5086,143.89,143.84,6.95193286]
["bitfinex","SOLUSD",1750353096379,11.39407736,143.87,143.84,6.95193286]
["bitfinex","SOLUSD",1750353099004,11.39407736,143.88,143.84,35.72643291]
["bitfinex","SOLUSD",1750353100505,11.39407736,143.87,143.84,24.33235555]
["bitfinex","SOLUSD",1750353104244,11.39407736,143.87,143.84,112.03235555]
["bitfinex","SOLUSD",1750353106441,33.53524323,143.89,143.84,112.03235555]
["bitfinex","SOLUSD",1750353106643,11.39407736,143.88,143.84,123.42643291]
["bitfinex","SOLUSD",1750353107041,11.39407736,143.88,143.84,112.03235555]
["bitfinex","SOLUSD",1750353107443,11.39407736,143.87,143.84,112.03235555]
["bitfinex","SOLUSD",1750353107964,11.39407736,143.86,143.84,94.65193286]
["bitfinex","SOLUSD",1750353108637,11.39407736,143.87,143.84,94.65193286]
["bitfinex","SOLUSD",1750353110552,11.39407736,143.86,143.84,94.65193286]
["bitfinex","SOLUSD",1750353113745,11.39407736,143.87,143.84,94.65193286]
["bitfinex","SOLUSD",1750353113941,2.58727368,143.88,143.84,94.65193286]
["bitfinex","SOLUSD",1750353113942,13.98135104,143.88,143.84,123.42643291]
["bitfinex","SOLUSD",1750353114141,11.39407736,143.87,143.84,112.03235555]
["bitfinex","SOLUSD",1750353118157,5.17310561,143.9,143.85,11.39407736]
["bitfinex","SOLUSD",1750353118472,13.98073317,143.9,143.86,11.39407736]
["bitfinex","SOLUSD",1750353118667,19.15383878,143.9,143.86,11.39407736]
["bitfinex","SOLUSD",1750353118967,11.39407736,143.89,143.85,99.09407736]
["bitfinex","SOLUSD",1750353120074,11.39407736,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750353122750,11.39407736,143.9,143.86,18.34527991]
["bitfinex","SOLUSD",1750353122950,43.47407736,143.91,143.87,11.39407736]
["bitfinex","SOLUSD",1750353123189,6.08,143.91,143.88,11.39407736]
["bitfinex","SOLUSD",1750353123354,6.08,143.91,143.88,99.09407736]
["bitfinex","SOLUSD",1750353123556,6.08,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750353124080,6.08,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750353124481,17.47407736,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750353124782,11.39407736,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750353125804,6.08,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750353126085,11.39407736,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750353127590,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353128686,6.08,143.91,143.88,99.09407736]
["bitfinex","SOLUSD",1750353128890,19.15408539,143.93,143.89,11.39407736]
["bitfinex","SOLUSD",1750353129392,11.39407736,143.93,143.88,99.09407736]
["bitfinex","SOLUSD",1750353129578,13.98108173,143.93,143.88,106.04406133]
["bitfinex","SOLUSD",1750353129894,11.39407736,143.92,143.88,106.04406133]
["bitfinex","SOLUSD",1750353131363,13.98107756,143.92,143.88,106.04406133]
["bitfinex","SOLUSD",1750353131580,11.39407736,143.92,143.88,106.04406133]
["bitfinex","SOLUSD",1750353131863,13.98107756,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353132163,11.39407736,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353132359,13.98107756,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353132588,11.39407736,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353132895,13.98107756,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353133080,11.39407736,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353133282,13.98107756,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353133592,11.39407736,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353133761,13.98107756,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353133959,11.39407736,143.92,143.88,94.64998397]
["bitfinex","SOLUSD",1750353134180,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353136073,14.70880582,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750353136270,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353136774,13.98055946,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353137278,2.5864821,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353137480,14.70880582,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750353137695,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353137897,13.98055946,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353138082,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353140594,13.98232338,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353140995,2.58824602,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353141178,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353141379,13.982406,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353142597,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353142996,13.98263819,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353143183,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353143588,11.39407736,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750353143993,26.10548798,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353144188,11.39407736,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750353145180,18.3434694,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353145383,26.10569937,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353145688,18.3434694,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353146001,26.10567423,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353146184,18.3434694,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353146379,7.76197611,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353146585,16.56757987,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353146785,7.76197611,143.9,143.88,94.65023513]
["bitfinex","SOLUSD",1750353147003,19.15605347,143.91,143.88,94.65023513]
["bitfinex","SOLUSD",1750353147202,7.76224808,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353147600,2.58874557,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353147900,2.58874557,143.9,143.88,94.65023444]
["bitfinex","SOLUSD",1750353148105,7.76224808,143.91,143.88,94.65023444]
["bitfinex","SOLUSD",1750353148483,19.15632544,143.91,143.88,94.65023444]
["bitfinex","SOLUSD",1750353149080,7.76224808,143.91,143.88,94.65023444]
["bitfinex","SOLUSD",1750353149298,31.17350251,143.92,143.88,106.0443118]
["bitfinex","SOLUSD",1750353149482,26.0,143.92,143.89,11.39407736]
["bitfinex","SOLUSD",1750353149884,31.17350251,143.92,143.89,11.39407736]
["bitfinex","SOLUSD",1750353150288,31.17350251,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750353150586,5.17350251,143.94,143.9,106.04334768]
["bitfinex","SOLUSD",1750353150782,7.76265623,143.93,143.9,106.04334768]
["bitfinex","SOLUSD",1750353150984,7.76265623,143.94,143.9,106.04334768]
["bitfinex","SOLUSD",1750353151182,7.76265623,143.93,143.9,106.04334768]
["bitfinex","SOLUSD",1750353151398,7.76265623,143.94,143.9,106.04334768]
["bitfinex","SOLUSD",1750353151593,7.76265623,143.93,143.91,11.39407736]
["bitfinex","SOLUSD",1750353151904,7.76265623,143.94,143.91,11.39407736]
["bitfinex","SOLUSD",1750353152086,42.56757987,143.95,143.91,11.39407736]
["bitfinex","SOLUSD",1750353153917,42.56757987,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750353154312,37.39407736,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750353154513,37.39407736,143.95,143.92,94.64830461]
["bitfinex","SOLUSD",1750353156518,26.0,143.95,143.92,94.64830461]
["bitfinex","SOLUSD",1750353156706,37.39407736,143.95,143.92,94.64830461]
["bitfinex","SOLUSD",1750353157336,26.0,143.95,143.93,11.39407736]
["bitfinex","SOLUSD",1750353157509,26.0,143.95,143.93,99.09407736]
["bitfinex","SOLUSD",1750353158337,53.64024537,143.99,143.93,99.09407736]
["bitfinex","SOLUSD",1750353158338,37.39407736,143.98,143.93,87.7]
["bitfinex","SOLUSD",1750353158641,37.39407736,143.98,143.94,11.39407736]
["bitfinex","SOLUSD",1750353159009,26.0,143.98,143.94,11.39407736]
["bitfinex","SOLUSD",1750353159239,37.39407736,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750353159414,42.56355737,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750353159614,42.56355737,143.98,143.94,18.34118744]
["bitfinex","SOLUSD",1750353159797,42.56355737,143.98,143.95,11.39407736]
["bitfinex","SOLUSD",1750353159798,26.0,143.98,143.95,11.39407736]
["bitfinex","SOLUSD",1750353160398,12.09665965,143.99,143.96,11.39407736]
["bitfinex","SOLUSD",1750353160619,26.0,144.0,143.97,11.39407736]
["bitfinex","SOLUSD",1750353161012,37.39407736,144.0,143.96,99.09407736]
["bitfinex","SOLUSD",1750353161417,26.0,144.0,143.97,18.33996886]
["bitfinex","SOLUSD",1750353162816,26.0,144.0,143.98,11.39407736]
["bitfinex","SOLUSD",1750353163221,26.0,144.0,143.98,99.09407736]
["bitfinex","SOLUSD",1750353163516,26.0,144.0,143.99,11.39407736]
["bitfinex","SOLUSD",1750353163721,26.0,144.0,143.99,99.09407736]
["bitfinex","SOLUSD",1750353163915,26.0,144.0,143.99,87.7]
["bitfinex","SOLUSD",1750353164843,26.0,144.0,143.99,94.64492673]
["bitfinex","SOLUSD",1750353165830,6.04,144.01,143.99,106.03900409]
["bitfinex","SOLUSD",1750353166034,6.04,144.01,143.99,94.64492673]
["bitfinex","SOLUSD",1750353166841,26.0,143.99,143.91,148.2568]
["bitfinex","SOLUSD",1750353167048,11.39407736,143.94,143.91,241.3487855]
["bitfinex","SOLUSD",1750353167229,11.39407736,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750353167430,11.39407736,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750353167618,11.39407736,143.9,143.87,8.50737834]
["bitfinex","SOLUSD",1750353167818,11.39407736,143.9,143.87,6.95057834]
["bitfinex","SOLUSD",1750353169258,11.39407736,143.91,143.87,6.95057834]
["bitfinex","SOLUSD",1750353169843,11.39407736,143.91,143.87,18.3446557]
["bitfinex","SOLUSD",1750353171341,11.39407736,143.9,143.86,11.39407736]
["bitfinex","SOLUSD",1750353172249,11.39407736,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750353174228,11.39407736,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750353174552,11.39407736,143.88,143.86,94.65120255]
["bitfinex","SOLUSD",1750353175884,11.39407736,143.88,143.86,87.7]
["bitfinex","SOLUSD",1750353177436,32.94930569,143.9,143.86,87.7]
["bitfinex","SOLUSD",1750353177633,11.39407736,143.88,143.86,87.7]
["bitfinex","SOLUSD",1750353181930,11.39407736,143.88,143.86,94.65118329]
["bitfinex","SOLUSD",1750353183670,37.39407736,143.9,143.86,106.04526065]
["bitfinex","SOLUSD",1750353184042,37.39407736,143.9,143.87,11.39407736]
["bitfinex","SOLUSD",1750353184756,26.0,143.9,143.87,11.39407736]
["bitfinex","SOLUSD",1750353185069,37.39407736,143.9,143.87,6.95054142]
["bitfinex","SOLUSD",1750353187059,37.39407736,143.9,143.87,94.65054142]
["bitfinex","SOLUSD",1750353187561,11.39407736,143.88,143.87,87.7]
["bitfinex","SOLUSD",1750353190250,26.0,143.9,143.87,87.7]
["bitfinex","SOLUSD",1750353190453,11.39407736,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750353190649,37.39407736,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750353190964,11.39407736,143.88,143.87,87.7]
["bitfinex","SOLUSD",1750353193051,11.39407736,143.88,143.85,94.65156048]
["bitfinex","SOLUSD",1750353194070,11.39407736,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750353194444,11.39407736,143.87,143.85,87.7]
["bitfinex","SOLUSD",1750353194646,11.39407736,143.88,143.85,94.65165778]
["bitfinex","SOLUSD",1750353196050,11.39407736,143.88,143.85,87.7]
["bitfinex","SOLUSD",1750353196251,11.39407736,143.87,143.85,87.7]
["bitfinex","SOLUSD",1750353196692,32.94980149,143.89,143.85,87.7]
["bitfinex","SOLUSD",1750353196887,11.39407736,143.87,143.85,87.7]
["bitfinex","SOLUSD",1750353200675,11.39407736,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750353204809,26.0,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750353204970,37.39407736,143.84,143.81,87.7]
["bitfinex","SOLUSD",1750353205284,11.39407736,143.82,143.81,87.7]
["bitfinex","SOLUSD",1750353207071,18.34721322,143.82,143.81,87.7]
["bitfinex","SOLUSD",1750353207269,18.34721322,143.82,143.77,153.65541162]
["bitfinex","SOLUSD",1750353207270,26.0,143.81,143.77,87.7]
["bitfinex","SOLUSD",1750353207586,11.39407736,143.79,143.77,87.7]
["bitfinex","SOLUSD",1750353208185,11.39407736,143.78,143.77,87.7]
["bitfinex","SOLUSD",1750353210091,32.95396141,143.81,143.77,87.7]
["bitfinex","SOLUSD",1750353210277,11.39407736,143.78,143.77,87.7]
["bitfinex","SOLUSD",1750353211184,11.39407736,143.78,143.77,94.655554]
["bitfinex","SOLUSD",1750353211779,11.39407736,143.79,143.77,94.655554]
["bitfinex","SOLUSD",1750353212595,18.03067736,143.87,143.8,87.7]
["bitfinex","SOLUSD",1750353212784,2.57757241,143.88,143.84,11.39407736]
["bitfinex","SOLUSD",1750353212989,20.72334225,143.89,143.79,28.34]
["bitfinex","SOLUSD",1750353213198,37.39407736,143.86,143.79,28.34]
["bitfinex","SOLUSD",1750353213368,26.0,143.86,143.79,28.34]
["bitfinex","SOLUSD",1750353213573,37.39407736,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750353213768,26.0,143.86,143.83,11.39407736]
["bitfinex","SOLUSD",1750353214594,26.0,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750353215295,11.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750353215595,37.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750353215998,11.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750353216403,37.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750353217701,37.39407736,143.88,143.85,11.39407736]
["bitfinex","SOLUSD",1750353218999,37.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750353219597,37.39407736,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750353219900,37.39407736,143.88,143.84,18.34624643]
["bitfinex","SOLUSD",1750353222603,37.39407736,143.88,143.84,106.04624643]
["bitfinex","SOLUSD",1750353230411,11.39407736,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750353231205,32.95029565,143.88,143.84,87.7]
["bitfinex","SOLUSD",1750353231516,11.39407736,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750353234720,11.39407736,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750353234908,6.95106712,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750353235214,11.39407736,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750353238624,44.34576314,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750353239621,55.7398405,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750353240300,55.7398405,143.85,143.8,6.95402201]
["bitfinex","SOLUSD",1750353240517,11.39407736,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750353242422,18.34769671,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750353242631,18.34769671,143.81,143.77,87.7]
["bitfinex","SOLUSD",1750353242926,11.39407736,143.78,143.77,87.7]
["bitfinex","SOLUSD",1750353245623,6.95361935,143.81,143.77,87.7]
["bitfinex","SOLUSD",1750353245813,11.39407736,143.78,143.77,87.7]
["bitfinex","SOLUSD",1750353247021,11.39407736,143.78,143.77,94.655554]
["bitfinex","SOLUSD",1750353247213,11.39407736,143.81,143.77,106.04963136]
["bitfinex","SOLUSD",1750353247413,43.33975882,143.88,143.77,106.04963136]
["bitfinex","SOLUSD",1750353247414,5.16102604,143.84,143.8,11.39407736]
["bitfinex","SOLUSD",1750353247617,11.39407736,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750353247810,37.39407736,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750353248225,37.39407736,143.86,143.8,87.7]
["bitfinex","SOLUSD",1750353248516,11.39407736,143.81,143.77,94.655554]
["bitfinex","SOLUSD",1750353248719,11.39407736,143.8,143.77,94.655554]
["bitfinex","SOLUSD",1750353249033,11.39407736,143.81,143.77,106.04963136]
["bitfinex","SOLUSD",1750353249233,37.39407736,143.81,143.77,106.04963136]
["bitfinex","SOLUSD",1750353250710,26.0,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750353255443,39.71407736,143.83,143.79,18.3486639]
["bitfinex","SOLUSD",1750353255735,11.39407736,143.83,143.8,11.39407736]
["bitfinex","SOLUSD",1750353256538,11.39407736,143.83,143.8,99.09407736]
["bitfinex","SOLUSD",1750353256929,17.39507736,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750353257740,11.39407736,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750353261039,11.39407736,143.83,143.81,94.65361935]
["bitfinex","SOLUSD",1750353264346,11.39407736,143.83,143.81,94.65361935]
["bitfinex","SOLUSD",1750353266952,6.001,143.84,143.81,94.65361935]
["bitfinex","SOLUSD",1750353267127,11.39407736,143.84,143.81,94.65361935]
["bitfinex","SOLUSD",1750353267327,33.48928537,143.85,143.81,94.65361935]
["bitfinex","SOLUSD",1750353267524,11.39407736,143.84,143.81,94.65361935]
["bitfinex","SOLUSD",1750353269161,54.32,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750353269366,65.71407736,143.86,143.82,99.09407736]
["bitfinex","SOLUSD",1750353269548,37.39407736,143.86,143.82,99.09407736]
["bitfinex","SOLUSD",1750353269858,42.5656363,143.86,143.82,99.09407736]
["bitfinex","SOLUSD",1750353270244,37.39407736,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750353270449,18.64964886,143.82,143.75,18.35059909]
["bitfinex","SOLUSD",1750353270654,23.82037011,143.82,143.76,11.39407736]
["bitfinex","SOLUSD",1750353270848,11.39407736,143.8,143.76,11.39407736]
["bitfinex","SOLUSD",1750353271562,11.39407736,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750353271868,11.39407736,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750353272047,11.39407736,143.77,143.73,11.39407736]
["bitfinex","SOLUSD",1750353272248,11.39407736,143.76,143.73,6.95729069]
["bitfinex","SOLUSD",1750353273328,11.39407736,143.77,143.73,6.95729069]
["bitfinex","SOLUSD",1750353274055,11.39407736,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750353274257,11.39407736,143.77,143.72,18.35205119]
["bitfinex","SOLUSD",1750353275146,11.39407736,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750353275767,11.39407736,143.77,143.74,94.6570057]
["bitfinex","SOLUSD",1750353283366,12.12570805,143.79,143.74,94.6570057]
["bitfinex","SOLUSD",1750353283552,11.39407736,143.77,143.74,94.6570057]
["bitfinex","SOLUSD",1750353284763,11.39407736,143.77,143.74,106.05108306]
["bitfinex","SOLUSD",1750353285075,6.04,143.81,143.76,11.39407736]
["bitfinex","SOLUSD",1750353285247,6.04,143.81,143.78,11.39407736]
["bitfinex","SOLUSD",1750353285874,17.43407736,143.81,143.77,11.39407736]
["bitfinex","SOLUSD",1750353286053,17.43407736,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750353287370,18.64964886,143.85,143.8,11.39407736]
["bitfinex","SOLUSD",1750353287576,2.58480324,143.84,143.81,11.39407736]
["bitfinex","SOLUSD",1750353287778,2.58493622,143.85,143.82,11.39407736]
["bitfinex","SOLUSD",1750353287955,20.13901358,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750353288355,46.13901358,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750353288547,43.55407736,143.86,143.82,11.39407736]
["bitfinex","SOLUSD",1750353289263,26.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750353290169,26.0,143.84,143.83,18.34672979]
["bitfinex","SOLUSD",1750353291481,6.16,143.86,143.83,18.34672979]
["bitfinex","SOLUSD",1750353293444,32.16,143.86,143.83,18.34672979]
["bitfinex","SOLUSD",1750353293646,32.16,143.86,143.83,106.04672979]
["bitfinex","SOLUSD",1750353296282,6.94934632,143.9,143.84,11.39407736]
["bitfinex","SOLUSD",1750353296492,11.39407736,143.88,143.84,99.09407736]
["bitfinex","SOLUSD",1750353296790,37.39407736,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750353296989,11.39407736,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750353297159,37.39407736,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750353297759,11.39407736,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750353298987,11.39407736,143.86,143.84,87.7]
["bitfinex","SOLUSD",1750353300791,11.39407736,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750353303161,32.95084637,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750353303368,26.0,143.87,143.83,87.7]
["bitfinex","SOLUSD",1750353303593,11.39407736,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750353303895,26.0,143.87,143.83,87.7]
["bitfinex","SOLUSD",1750353304100,7.871,143.91,143.86,11.39407736]
["bitfinex","SOLUSD",1750353304276,43.63737736,143.91,143.86,87.7]
["bitfinex","SOLUSD",1750353304589,11.39407736,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750353304792,11.39407736,143.9,143.86,87.7]
["bitfinex","SOLUSD",1750353304971,11.39407736,143.89,143.86,87.7]
["bitfinex","SOLUSD",1750353305169,11.39407736,143.9,143.86,99.09407736]
["bitfinex","SOLUSD",1750353305795,11.39407736,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750353308481,37.39407736,143.91,143.87,18.34479675]
["bitfinex","SOLUSD",1750353308907,26.0,143.91,143.87,18.34479675]
["bitfinex","SOLUSD",1750353309087,26.0,143.93,143.9,11.39407736]
["bitfinex","SOLUSD",1750353309292,11.39407736,143.94,143.9,99.09407736]
["bitfinex","SOLUSD",1750353309614,6.16,143.95,143.92,11.39407736]
["bitfinex","SOLUSD",1750353309778,19.14094695,143.96,143.94,11.39407736]
["bitfinex","SOLUSD",1750353310384,30.53502431,143.96,143.92,11.39407736]
["bitfinex","SOLUSD",1750353310594,11.39407736,143.95,143.91,106.04286479]
["bitfinex","SOLUSD",1750353310797,11.39407736,143.95,143.91,94.64878743]
["bitfinex","SOLUSD",1750353310992,19.14094695,143.96,143.92,11.39407736]
["bitfinex","SOLUSD",1750353310993,30.53502431,143.96,143.92,11.39407736]
["bitfinex","SOLUSD",1750353312109,30.53502431,143.96,143.92,18.34231303]
["bitfinex","SOLUSD",1750353313307,19.14094695,143.96,143.92,18.34231303]
["bitfinex","SOLUSD",1750353314087,30.53502431,143.96,143.92,18.34231303]
["bitfinex","SOLUSD",1750353314288,30.53502431,143.96,143.92,106.04231303]
["bitfinex","SOLUSD",1750353314691,11.39407736,143.93,143.92,87.7]
["bitfinex","SOLUSD",1750353314901,18.64964886,143.94,143.88,87.7]
["bitfinex","SOLUSD",1750353315103,11.39407736,143.91,143.88,94.65023023]
["bitfinex","SOLUSD",1750353315408,11.39407736,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750353315610,11.39407736,143.91,143.88,94.65010845]
["bitfinex","SOLUSD",1750353316412,11.39407736,143.92,143.88,106.04418581]
["bitfinex","SOLUSD",1750353317420,11.39407736,143.92,143.88,94.65010845]
["bitfinex","SOLUSD",1750353317626,11.39407736,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750353317835,11.39407736,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750353318549,11.39407736,143.91,143.88,94.6501836]
["bitfinex","SOLUSD",1750353319589,11.39407736,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750353319789,19.14094695,143.96,143.9,11.39407736]
["bitfinex","SOLUSD",1750353319998,19.14094695,143.96,143.9,87.7]
["bitfinex","SOLUSD",1750353319999,26.0874514,143.96,143.9,87.7]
["bitfinex","SOLUSD",1750353320200,11.39407736,143.94,143.9,99.09407736]
["bitfinex","SOLUSD",1750353320697,11.39407736,143.94,143.9,87.7]
["bitfinex","SOLUSD",1750353320892,11.39407736,143.95,143.91,11.39407736]
["bitfinex","SOLUSD",1750353321229,19.14094695,143.96,143.92,11.39407736]
["bitfinex","SOLUSD",1750353321395,19.14094695,143.96,143.93,11.39407736]
["bitfinex","SOLUSD",1750353321596,19.14094695,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750353323114,19.14094695,143.96,143.93,18.34167399]
["bitfinex","SOLUSD",1750353323421,19.14094695,143.96,143.93,6.94759663]
["bitfinex","SOLUSD",1750353323719,30.53502431,143.96,143.93,6.94759663]
["bitfinex","SOLUSD",1750353324625,30.53502431,143.96,143.92,11.39407736]
["bitfinex","SOLUSD",1750353324811,30.53502431,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1750353325006,19.14094695,143.96,143.93,11.39407736]
["bitfinex","SOLUSD",1750353326121,19.14094695,143.96,143.93,99.09407736]
["bitfinex","SOLUSD",1750353326326,19.14094695,143.96,143.94,11.39407736]
["bitfinex","SOLUSD",1750353326510,19.14094695,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750353326709,11.39407736,143.98,143.94,18.34123435]
["bitfinex","SOLUSD",1750353326912,11.39407736,143.97,143.94,6.94715699]
["bitfinex","SOLUSD",1750353328120,26.0,143.99,143.94,6.94715699]
["bitfinex","SOLUSD",1750353328430,11.39407736,143.98,143.94,106.04123435]
["bitfinex","SOLUSD",1750353329307,11.39407736,143.98,143.94,94.64715699]
["bitfinex","SOLUSD",1750353329507,11.39407736,143.98,143.94,106.04123435]
["bitfinex","SOLUSD",1750353330630,11.39407736,143.97,143.94,94.64715699]
["bitfinex","SOLUSD",1750353334114,26.0,143.99,143.94,94.64715699]
["bitfinex","SOLUSD",1750353334320,11.39407736,143.97,143.94,94.64715699]
["bitfinex","SOLUSD",1750353334624,11.39407736,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353335416,44.33903853,143.99,143.94,87.7]
["bitfinex","SOLUSD",1750353335417,11.39407736,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353336229,11.39407736,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353337806,11.39407736,143.96,143.94,94.64732787]
["bitfinex","SOLUSD",1750353340932,11.39407736,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353348013,11.39407736,143.96,143.94,94.6472001]
["bitfinex","SOLUSD",1750353348340,11.39407736,143.97,143.94,94.6472001]
["bitfinex","SOLUSD",1750353350439,7.7630705,143.98,143.94,94.6472001]
["bitfinex","SOLUSD",1750353350634,16.56210745,143.97,143.94,94.6472001]
["bitfinex","SOLUSD",1750353350842,19.15714786,143.97,143.94,94.6472001]
["bitfinex","SOLUSD",1750353351328,19.15714786,143.97,143.94,87.7]
["bitfinex","SOLUSD",1750353352621,5.16803009,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353352928,19.15714786,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353353837,11.39407736,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353354542,19.15714786,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353354725,16.56210745,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353354927,19.16013198,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353356065,7.76605462,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353356438,19.16013198,143.98,143.94,87.7]
["bitfinex","SOLUSD",1750353356637,7.76605462,143.97,143.94,94.64715776]
["bitfinex","SOLUSD",1750353356846,7.76621382,143.97,143.94,94.64715776]
["bitfinex","SOLUSD",1750353357043,19.16029118,143.97,143.94,87.7]
["bitfinex","SOLUSD",1750353357346,11.39407736,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353357747,16.56210745,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353357951,19.16029499,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353358252,7.76621763,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353358424,19.16029499,143.97,143.94,87.7]
["bitfinex","SOLUSD",1750353358621,19.16029499,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353360454,16.56210745,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353360624,19.16027468,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353360825,16.56210745,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353361052,19.16028462,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353361747,7.76620726,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353361950,2.59817717,143.96,143.94,94.64729343]
["bitfinex","SOLUSD",1750353362126,13.99239071,143.97,143.94,87.7]
["bitfinex","SOLUSD",1750353362330,7.79646971,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353363226,6.9455621,143.98,143.94,87.7]
["bitfinex","SOLUSD",1750353363227,7.79646971,143.97,143.94,87.7]
["bitfinex","SOLUSD",1750353363573,11.39407736,143.97,143.94,87.7]
["bitfinex","SOLUSD",1750353363749,5.20241036,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353364048,19.19704736,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353364245,13.994637,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353364446,2.60055964,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353364632,7.8035074,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353364834,11.39407736,143.97,143.94,94.64733916]
["bitfinex","SOLUSD",1750353365028,7.81057397,143.96,143.94,87.7]
["bitfinex","SOLUSD",1750353365237,7.81024024,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353366245,7.81027062,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353367330,19.20434798,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353369227,19.20466697,143.95,143.94,87.7]
["bitfinex","SOLUSD",1750353370557,19.20466697,143.95,143.93,6.94778303]
["bitfinex","SOLUSD",1750353370760,7.81058961,143.94,143.93,6.94778303]
["bitfinex","SOLUSD",1750353371838,7.81058961,143.94,143.93,18.34186039]
["bitfinex","SOLUSD",1750353372055,19.20436375,143.97,143.93,18.34186039]
["bitfinex","SOLUSD",1750353372236,7.81028639,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353372435,2.60403825,143.95,143.93,18.34186039]
["bitfinex","SOLUSD",1750353372654,7.8115869,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353372837,11.39407736,143.97,143.93,18.34186039]
["bitfinex","SOLUSD",1750353373035,7.81135331,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353373238,11.39407736,143.97,143.93,18.34186039]
["bitfinex","SOLUSD",1750353373449,7.81135301,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353373648,11.39407736,143.97,143.93,18.34186039]
["bitfinex","SOLUSD",1750353374053,5.20754367,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353374238,11.39407736,143.97,143.93,18.34186039]
["bitfinex","SOLUSD",1750353374440,7.81129321,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353374640,11.39407736,143.97,143.93,18.34186039]
["bitfinex","SOLUSD",1750353374864,7.81158708,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353375062,11.39407736,143.97,143.93,18.34186039]
["bitfinex","SOLUSD",1750353375238,7.81158768,143.96,143.93,18.34186039]
["bitfinex","SOLUSD",1750353375561,7.81206485,143.95,143.93,6.94778303]
["bitfinex","SOLUSD",1750353375744,11.39407736,143.96,143.93,6.94778303]
["bitfinex","SOLUSD",1750353375945,7.81261991,143.95,143.93,6.94778303]
["bitfinex","SOLUSD",1750353376248,11.39407736,143.96,143.93,6.94778303]
["bitfinex","SOLUSD",1750353376565,7.81293567,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353376749,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353376949,7.81339337,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353377149,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353377366,7.81339214,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353377566,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353377767,7.81372089,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353378069,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353378244,7.81372058,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353378436,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353378641,7.81385161,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353378842,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353379043,7.81416617,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353379243,11.39407736,143.97,143.93,94.64778303]
["bitfinex","SOLUSD",1750353379553,19.20819699,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353379757,7.81411963,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353379942,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353380138,7.8143858,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353380344,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353380542,7.81443083,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353380743,2.60472976,143.95,143.93,94.64778303]
["bitfinex","SOLUSD",1750353381167,11.39407736,143.96,143.93,94.64778303]
["bitfinex","SOLUSD",1750353381463,5.20907853,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353381649,5.20907853,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353382446,16.60315589,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353382644,29.59049505,143.94,143.89,87.7]
["bitfinex","SOLUSD",1750353382858,11.39407736,143.9,143.89,87.7]
["bitfinex","SOLUSD",1750353383057,16.60243674,143.9,143.87,94.65050646]
["bitfinex","SOLUSD",1750353383267,11.39407736,143.9,143.87,94.65050646]
["bitfinex","SOLUSD",1750353384363,5.20520303,143.91,143.88,11.39407736]
["bitfinex","SOLUSD",1750353384549,5.20351066,143.93,143.9,11.39407736]
["bitfinex","SOLUSD",1750353384746,5.20351066,143.92,143.9,11.39407736]
["bitfinex","SOLUSD",1750353384964,5.20351066,143.93,143.9,99.09407736]
["bitfinex","SOLUSD",1750353385465,17.43407736,143.94,143.91,11.39407736]
["bitfinex","SOLUSD",1750353385466,6.04,143.94,143.91,11.39407736]
["bitfinex","SOLUSD",1750353385772,17.43407736,143.94,143.91,87.7]
["bitfinex","SOLUSD",1750353386139,17.43407736,143.94,143.91,94.64842488]
["bitfinex","SOLUSD",1750353386343,11.39407736,143.93,143.91,94.64842488]
["bitfinex","SOLUSD",1750353386546,5.20407891,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353386748,11.39407736,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353387369,5.20348488,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353387573,16.59756224,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353387873,11.39407736,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353388050,16.59756224,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353388249,11.39407736,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353388550,16.59756224,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353389475,5.20348488,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353389661,11.39407736,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353390174,13.99353701,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353390553,19.19391083,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353390773,16.59445118,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353390956,19.19358215,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353391159,11.39407736,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750353391356,19.19358215,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353393083,19.19358215,143.93,143.91,106.04278071]
["bitfinex","SOLUSD",1750353393084,5.20037382,143.93,143.91,106.04278071]
["bitfinex","SOLUSD",1750353393277,8.63859428,143.94,143.91,106.04278071]
["bitfinex","SOLUSD",1750353393475,8.63859428,143.94,143.92,11.39407736]
["bitfinex","SOLUSD",1750353393476,6.04,143.94,143.92,11.39407736]
["bitfinex","SOLUSD",1750353393874,7.79753361,143.95,143.92,11.39407736]
["bitfinex","SOLUSD",1750353394169,5.19871625,143.95,143.92,11.39407736]
["bitfinex","SOLUSD",1750353394373,7.7974721,143.95,143.92,11.39407736]
["bitfinex","SOLUSD",1750353395171,7.7974721,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750353395861,13.99283321,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750353396273,5.19912086,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750353397086,5.19912086,143.95,143.93,94.64782185]
["bitfinex","SOLUSD",1750353397470,7.79787671,143.95,143.93,94.64782185]
["bitfinex","SOLUSD",1750353404364,7.79787671,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353404562,11.39407736,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353404863,19.19195407,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353405089,11.39407736,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353405284,19.19360624,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353405483,11.39407736,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353405665,19.19389062,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353405981,11.39407736,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353406173,19.19387553,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353406366,11.39407736,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353406569,19.19387553,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353406793,11.39407736,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353407164,19.19625826,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750353407366,13.9947863,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353407577,19.19606655,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353407865,16.59535761,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353408086,19.19606655,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353408874,19.19606655,143.94,143.91,87.7]
["bitfinex","SOLUSD",1750353409084,16.59535761,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353409386,11.39407736,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353409566,16.59535761,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353409763,11.39407736,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353409970,16.59535761,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353410168,11.39407736,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353410367,16.59535761,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353410589,11.39407736,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353410789,16.59535761,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353410995,11.39407736,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353411293,19.19692538,143.93,143.91,94.64875673]
["bitfinex","SOLUSD",1750353411485,16.59592799,143.94,143.91,94.64875673]
["bitfinex","SOLUSD",1750353411796,19.19713951,143.94,143.91,94.64875673]
["bitfinex","SOLUSD",1750353412803,11.39407736,143.94,143.91,94.64875673]
["bitfinex","SOLUSD",1750353413513,16.59664886,143.94,143.91,94.64875673]
["bitfinex","SOLUSD",1750353413674,19.19787194,143.94,143.91,94.64875673]
["bitfinex","SOLUSD",1750353414781,16.59664886,143.94,143.91,94.64875673]
["bitfinex","SOLUSD",1750353414983,19.19764517,143.94,143.91,94.64875673]
["bitfinex","SOLUSD",1750353417210,7.80356781,143.94,143.93,11.39407736]
["bitfinex","SOLUSD",1750353417513,7.80356781,143.96,143.93,11.39407736]
["bitfinex","SOLUSD",1750353417680,2.60099631,143.96,143.93,99.09407736]
["bitfinex","SOLUSD",1750353418086,2.60099631,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750353418283,2.60099631,143.96,143.93,94.64759565]
["bitfinex","SOLUSD",1750353418602,11.39407736,143.96,143.93,94.64759565]
["bitfinex","SOLUSD",1750353418902,7.80373469,143.95,143.93,94.64759565]
["bitfinex","SOLUSD",1750353420020,11.39407736,143.95,143.93,94.64759565]
["bitfinex","SOLUSD",1750353420393,7.80482108,143.94,143.93,94.64759565]
["bitfinex","SOLUSD",1750353420589,11.39407736,143.95,143.93,94.64759565]
["bitfinex","SOLUSD",1750353420998,5.20367417,143.94,143.93,94.64759565]
["bitfinex","SOLUSD",1750353421498,16.59775153,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353421927,19.19905493,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353422627,16.59775153,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353422928,19.19905493,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353423091,26.14666487,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353423294,7.80524835,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353423510,16.59775153,143.94,143.93,87.7]
["bitfinex","SOLUSD",1750353423719,16.59775153,143.94,143.92,6.94826393]
["bitfinex","SOLUSD",1750353423918,19.19932571,143.94,143.92,6.94826393]
["bitfinex","SOLUSD",1750353424127,5.20367417,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750353424302,7.80525448,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750353424691,2.60158031,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750353426229,13.99565767,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750353426430,11.39407736,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750353426605,13.99565767,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750353426905,11.39407736,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750353428511,11.39407736,143.95,143.91,18.34286479]
["bitfinex","SOLUSD",1750353429507,11.39407736,143.95,143.91,106.04286479]
["bitfinex","SOLUSD",1750353431006,11.39407736,143.95,143.91,94.64878743]
["bitfinex","SOLUSD",1750353431207,19.2035655,143.94,143.91,94.64878743]
["bitfinex","SOLUSD",1750353431418,11.39407736,143.94,143.91,94.64878743]
["bitfinex","SOLUSD",1750353431820,5.20689464,143.93,143.91,94.64878743]
["bitfinex","SOLUSD",1750353432933,16.600972,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750353433103,11.39407736,143.93,143.91,94.64874699]
["bitfinex","SOLUSD",1750353433309,2.60310801,143.93,143.91,94.64874699]
["bitfinex","SOLUSD",1750353434515,11.39407736,143.94,143.91,94.64874699]
["bitfinex","SOLUSD",1750353434731,7.81233508,143.93,143.91,94.64874699]
["bitfinex","SOLUSD",1750353434924,11.39407736,143.94,143.91,94.64874699]
["bitfinex","SOLUSD",1750353435121,7.81233538,143.93,143.91,94.64874699]
["bitfinex","SOLUSD",1750353435322,11.39407736,143.94,143.91,94.64874699]
["bitfinex","SOLUSD",1750353435539,7.81264849,143.93,143.91,94.64874699]
["bitfinex","SOLUSD",1750353435834,11.39407736,143.94,143.91,94.64874699]
["bitfinex","SOLUSD",1750353436035,7.81316292,143.93,143.91,94.64874699]
["bitfinex","SOLUSD",1750353436239,11.39407736,143.94,143.91,94.64874699]
["bitfinex","SOLUSD",1750353436539,7.81357521,143.93,143.91,94.64874699]
["bitfinex","SOLUSD",1750353436711,11.39407736,143.94,143.91,87.7]
["bitfinex","SOLUSD",1750353436917,11.39407736,143.92,143.9,87.7]
["bitfinex","SOLUSD",1750353437149,19.20795642,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750353437438,19.2083411,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750353438934,19.2083411,143.91,143.89,87.7]
["bitfinex","SOLUSD",1750353439144,19.2083411,143.91,143.85,146.7]
["bitfinex","SOLUSD",1750353439145,45.2083411,143.9,143.85,94.65143132]
["bitfinex","SOLUSD",1750353439325,11.39407736,143.87,143.85,94.65143132]
["bitfinex","SOLUSD",1750353439634,19.2083411,143.88,143.85,94.65143132]
["bitfinex","SOLUSD",1750353439837,11.39407736,143.88,143.85,94.65143132]
["bitfinex","SOLUSD",1750353440042,16.60348985,143.88,143.85,94.65143132]
["bitfinex","SOLUSD",1750353440242,11.39407736,143.88,143.85,94.65143132]
["bitfinex","SOLUSD",1750353440544,13.99532904,143.88,143.85,94.65143132]
["bitfinex","SOLUSD",1750353440838,19.20474153,143.88,143.85,94.65143132]
["bitfinex","SOLUSD",1750353441158,11.39407736,143.88,143.85,94.65143132]
["bitfinex","SOLUSD",1750353441314,11.39407736,143.87,143.85,94.65143132]
["bitfinex","SOLUSD",1750353442238,11.39407736,143.86,143.85,87.7]
["bitfinex","SOLUSD",1750353442436,11.39407736,143.86,143.82,87.7]
["bitfinex","SOLUSD",1750353442639,26.0,143.87,143.82,94.65284586]
["bitfinex","SOLUSD",1750353442841,11.39407736,143.85,143.82,106.04692322]
["bitfinex","SOLUSD",1750353444126,11.39407736,143.85,143.82,94.65284586]
["bitfinex","SOLUSD",1750353446348,11.39407736,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750353449334,11.39407736,143.83,143.81,87.7]
["bitfinex","SOLUSD",1750353449750,11.39407736,143.82,143.81,87.7]
["bitfinex","SOLUSD",1750353450662,11.39407736,143.82,143.8,87.7]
["bitfinex","SOLUSD",1750353450856,11.39407736,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750353454158,44.34769671,143.81,143.76,87.7]
["bitfinex","SOLUSD",1750353454460,44.34769671,143.81,143.76,94.6559738]
["bitfinex","SOLUSD",1750353454461,11.39407736,143.78,143.76,94.6559738]
["bitfinex","SOLUSD",1750353455151,11.39407736,143.79,143.76,94.6559738]
["bitfinex","SOLUSD",1750353456260,11.39407736,143.78,143.76,94.6559738]
["bitfinex","SOLUSD",1750353456459,11.39407736,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750353456863,11.39407736,143.77,143.72,1.5305]
["bitfinex","SOLUSD",1750353456864,11.39407736,143.77,143.72,94.65781409]
["bitfinex","SOLUSD",1750353457063,11.39407736,143.75,143.72,6.95781409]
["bitfinex","SOLUSD",1750353457647,11.39407736,143.74,143.72,6.95781409]
["bitfinex","SOLUSD",1750353458046,11.39407736,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750353458751,11.39407736,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750353458959,11.39407736,143.73,143.7,6.9587367]
["bitfinex","SOLUSD",1750353459147,11.39407736,143.72,143.69,6.95924724]
["bitfinex","SOLUSD",1750353462746,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750353463075,11.39407736,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750353463369,11.39407736,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1750353463370,11.39407736,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750353464142,11.39407736,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750353464346,26.0,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1750353464543,11.39407736,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750353465266,11.39407736,143.69,143.65,18.35544178]
["bitfinex","SOLUSD",1750353465481,11.39407736,143.7,143.66,11.39407736]
["bitfinex","SOLUSD",1750353466284,11.39407736,143.69,143.65,18.35544178]
["bitfinex","SOLUSD",1750353466681,11.39407736,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750353467881,11.39407736,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750353468049,11.39407736,143.67,143.65,94.66136442]
["bitfinex","SOLUSD",1750353468895,11.39407736,143.68,143.65,94.66136442]
["bitfinex","SOLUSD",1750353469049,26.0,143.69,143.65,106.05544178]
["bitfinex","SOLUSD",1750353469250,11.39407736,143.68,143.65,94.66136442]
["bitfinex","SOLUSD",1750353469450,11.39407736,143.67,143.65,94.66136442]
["bitfinex","SOLUSD",1750353469962,11.39407736,143.68,143.65,94.66136442]
["bitfinex","SOLUSD",1750353470189,26.0,143.69,143.65,94.66136442]
["bitfinex","SOLUSD",1750353470390,37.39407736,143.69,143.65,94.66136442]
["bitfinex","SOLUSD",1750353471991,11.39407736,143.68,143.65,94.66136442]
["bitfinex","SOLUSD",1750353472365,26.0,143.69,143.65,94.66136442]
["bitfinex","SOLUSD",1750353472595,17.20121183,143.73,143.68,11.39407736]
["bitfinex","SOLUSD",1750353472912,28.59528919,143.73,143.7,6.9585506]
["bitfinex","SOLUSD",1750353473991,28.59528919,143.73,143.7,18.35262796]
["bitfinex","SOLUSD",1750353474892,17.20121183,143.73,143.7,18.35262796]
["bitfinex","SOLUSD",1750353475514,28.59528919,143.73,143.7,6.9585506]
["bitfinex","SOLUSD",1750353476306,17.20121183,143.73,143.7,6.9585506]
["bitfinex","SOLUSD",1750353478098,17.20121183,143.73,143.7,18.35262796]
["bitfinex","SOLUSD",1750353478497,17.20121183,143.73,143.71,11.39407736]
["bitfinex","SOLUSD",1750353479088,17.20121183,143.73,143.72,11.39407736]
["bitfinex","SOLUSD",1750353479290,17.20121183,143.73,143.71,11.39407736]
["bitfinex","SOLUSD",1750353479488,16.95338699,143.73,143.71,11.39407736]
["bitfinex","SOLUSD",1750353480410,16.95338699,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750353480585,28.34746435,143.73,143.71,6.95826452]
["bitfinex","SOLUSD",1750353481208,16.95338699,143.73,143.71,6.95826452]
["bitfinex","SOLUSD",1750353481411,16.95338699,143.73,143.71,18.35234188]
["bitfinex","SOLUSD",1750353481600,16.95338699,143.73,143.72,11.39407736]
["bitfinex","SOLUSD",1750353481795,16.95338699,143.73,143.71,18.35234188]
["bitfinex","SOLUSD",1750353482123,16.95338699,143.73,143.7,6.95880185]
["bitfinex","SOLUSD",1750353482283,28.34746435,143.73,143.69,106.05329664]
["bitfinex","SOLUSD",1750353485267,11.39407736,143.72,143.69,87.7]
["bitfinex","SOLUSD",1750353485593,11.39407736,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750353485794,11.39407736,143.7,143.67,87.7]
["bitfinex","SOLUSD",1750353486013,26.0,143.72,143.66,6.96070358]
["bitfinex","SOLUSD",1750353486014,11.39407736,143.68,143.66,87.7]
["bitfinex","SOLUSD",1750353487813,11.39407736,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750353488617,12.99914338,143.7,143.66,87.7]
["bitfinex","SOLUSD",1750353488618,11.39407736,143.68,143.66,94.66087729]
["bitfinex","SOLUSD",1750353489302,6.04,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750353489503,6.04,143.7,143.68,11.39407736]
["bitfinex","SOLUSD",1750353490007,6.04,143.7,143.67,11.39407736]
["bitfinex","SOLUSD",1750353490213,6.04,143.7,143.69,11.39407736]
["bitfinex","SOLUSD",1750353490415,6.04,143.7,143.69,99.09407736]
["bitfinex","SOLUSD",1750353490600,16.95338699,143.73,143.69,99.09407736]
["bitfinex","SOLUSD",1750353490783,16.95338699,143.73,143.71,11.39407736]
["bitfinex","SOLUSD",1750353491235,16.95338699,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750353491718,16.95338699,143.73,143.72,106.05205119]
["bitfinex","SOLUSD",1750353492619,32.04,143.75,143.72,106.05205119]
["bitfinex","SOLUSD",1750353493201,43.43407736,143.75,143.72,106.05205119]
["bitfinex","SOLUSD",1750353493690,43.43407736,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750353493891,32.04,143.75,143.72,106.05205119]
["bitfinex","SOLUSD",1750353497321,32.04,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750353497516,32.04,143.75,143.72,106.05205119]
["bitfinex","SOLUSD",1750353497823,43.43407736,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750353498009,32.04,143.75,143.72,94.65797383]
["bitfinex","SOLUSD",1750353498607,11.39407736,143.74,143.72,94.65797383]
["bitfinex","SOLUSD",1750353498809,11.39407736,143.74,143.72,87.7]
["bitfinex","SOLUSD",1750353500002,11.39407736,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750353500204,11.39407736,143.74,143.72,87.7]
["bitfinex","SOLUSD",1750353502014,11.39407736,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750353503505,11.39407736,143.73,143.7,6.95868325]
["bitfinex","SOLUSD",1750353504709,39.73407736,143.74,143.7,18.35276061]
["bitfinex","SOLUSD",1750353504909,11.39407736,143.74,143.7,18.35276061]
["bitfinex","SOLUSD",1750353505844,11.39407736,143.73,143.69,18.3535039]
["bitfinex","SOLUSD",1750353506144,11.39407736,143.73,143.69,106.0535039]
["bitfinex","SOLUSD",1750353506525,11.39407736,143.72,143.69,94.65942654]
["bitfinex","SOLUSD",1750353509916,11.39407736,143.71,143.69,87.7]
["bitfinex","SOLUSD",1750353510119,11.39407736,143.71,143.68,87.7]
["bitfinex","SOLUSD",1750353510120,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750353510318,11.39407736,143.69,143.68,87.7]
["bitfinex","SOLUSD",1750353512425,6.95901025,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750353512629,11.39407736,143.69,143.68,87.7]
["bitfinex","SOLUSD",1750353512830,5.19012509,143.71,143.66,94.66083216]
["bitfinex","SOLUSD",1750353513025,11.39407736,143.7,143.66,106.05490952]
["bitfinex","SOLUSD",1750353513230,11.39407736,143.69,143.66,94.66083216]
["bitfinex","SOLUSD",1750353516842,6.95848417,143.71,143.66,94.66083216]
["bitfinex","SOLUSD",1750353516843,11.39407736,143.68,143.66,94.66083216]
["bitfinex","SOLUSD",1750353517024,11.39407736,143.67,143.66,94.66083216]
["bitfinex","SOLUSD",1750353517835,44.35256153,143.71,143.66,94.66083216]
["bitfinex","SOLUSD",1750353517836,11.39407736,143.68,143.66,94.66083216]
["bitfinex","SOLUSD",1750353518629,11.39407736,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750353522269,11.39407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750353522436,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750353523458,26.0,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750353523631,28.34,143.68,143.65,94.66136442]
["bitfinex","SOLUSD",1750353523832,17.43407736,143.69,143.65,106.05544178]
["bitfinex","SOLUSD",1750353524740,6.04,143.69,143.67,11.39407736]
["bitfinex","SOLUSD",1750353525363,26.0,143.71,143.67,11.39407736]
["bitfinex","SOLUSD",1750353525557,17.51267736,143.72,143.68,11.39407736]
["bitfinex","SOLUSD",1750353525758,43.51267736,143.72,143.68,11.39407736]
["bitfinex","SOLUSD",1750353526778,26.0,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750353527972,26.0,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750353528565,26.0,143.7,143.69,18.3535039]
["bitfinex","SOLUSD",1750353529643,26.0,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750353529862,37.39407736,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750353530166,37.39407736,143.71,143.69,87.7]
["bitfinex","SOLUSD",1750353531166,37.39407736,143.71,143.69,94.65929139]
["bitfinex","SOLUSD",1750353532981,37.39407736,143.71,143.69,94.65928965]
["bitfinex","SOLUSD",1750353536176,11.39407736,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750353536503,17.80437736,143.7,143.69,87.7]
["bitfinex","SOLUSD",1750353541989,26.0,143.68,143.66,94.66076586]
["bitfinex","SOLUSD",1750353542196,37.39407736,143.68,143.66,94.66076586]
["bitfinex","SOLUSD",1750353543476,26.0,143.68,143.66,94.66076586]
["bitfinex","SOLUSD",1750353547801,35.9134,143.71,143.67,11.39407736]
["bitfinex","SOLUSD",1750353547802,6.04,143.71,143.67,11.39407736]
["bitfinex","SOLUSD",1750353548013,6.04,143.71,143.68,11.39407736]
["bitfinex","SOLUSD",1750353548888,6.04,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750353549513,6.04,143.71,143.69,18.3535039]
["bitfinex","SOLUSD",1750353551604,6.04,143.71,143.68,18.35390417]
["bitfinex","SOLUSD",1750353552123,11.39407736,143.7,143.68,87.7]
["bitfinex","SOLUSD",1750353552283,11.39407736,143.7,143.66,18.35472243]
["bitfinex","SOLUSD",1750353552988,11.39407736,143.68,143.65,94.66115492]
["bitfinex","SOLUSD",1750353553803,11.39407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750353554315,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750353554505,11.39407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750353555591,11.39407736,143.66,143.65,87.7]
["bitfinex","SOLUSD",1750353558717,28.37163486,143.66,143.64,87.7]
["bitfinex","SOLUSD",1750353559009,16.21256369,143.65,143.64,87.7]
["bitfinex","SOLUSD",1750353559219,4.81848633,143.65,143.61,94.66303434]
["bitfinex","SOLUSD",1750353559420,4.81848633,143.65,143.61,106.0571117]
["bitfinex","SOLUSD",1750353559421,16.21256369,143.65,143.61,106.0571117]
["bitfinex","SOLUSD",1750353559587,11.39407736,143.65,143.61,106.0571117]
["bitfinex","SOLUSD",1750353560414,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353562112,11.39407736,143.62,143.61,94.66319217]
["bitfinex","SOLUSD",1750353563109,4.82168018,143.64,143.61,94.66319217]
["bitfinex","SOLUSD",1750353563110,37.39407736,143.63,143.61,94.66319217]
["bitfinex","SOLUSD",1750353567824,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353570998,37.39407736,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750353571894,26.0,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750353573398,37.39407736,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750353574621,26.0,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750353574792,6.04,143.65,143.61,106.05738075]
["bitfinex","SOLUSD",1750353574793,17.43407736,143.65,143.61,106.05738075]
["bitfinex","SOLUSD",1750353574994,17.43407736,143.65,143.61,94.66330339]
["bitfinex","SOLUSD",1750353575292,11.39407736,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353576204,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353576408,11.39407736,143.62,143.59,87.7]
["bitfinex","SOLUSD",1750353576615,11.39407736,143.61,143.59,87.7]
["bitfinex","SOLUSD",1750353577224,11.39407736,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750353577419,11.39407736,143.61,143.58,94.66475832]
["bitfinex","SOLUSD",1750353580819,11.39407736,143.62,143.58,106.05883568]
["bitfinex","SOLUSD",1750353581044,37.39407736,143.63,143.59,11.39407736]
["bitfinex","SOLUSD",1750353581199,37.39407736,143.63,143.58,94.66475832]
["bitfinex","SOLUSD",1750353581398,37.39407736,143.63,143.59,11.39407736]
["bitfinex","SOLUSD",1750353581729,17.88887736,143.66,143.62,11.39407736]
["bitfinex","SOLUSD",1750353582033,11.39407736,143.67,143.63,11.39407736]
["bitfinex","SOLUSD",1750353582217,11.39407736,143.67,143.62,99.09407736]
["bitfinex","SOLUSD",1750353582218,11.39407736,143.66,143.62,99.09407736]
["bitfinex","SOLUSD",1750353582599,11.39407736,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750353582800,37.39407736,143.67,143.63,18.35641113]
["bitfinex","SOLUSD",1750353583017,18.96187736,143.68,143.64,11.39407736]
["bitfinex","SOLUSD",1750353583333,18.96187736,143.68,143.66,11.39407736]
["bitfinex","SOLUSD",1750353583334,6.02,143.68,143.66,11.39407736]
["bitfinex","SOLUSD",1750353583637,6.02,143.68,143.67,11.39407736]
["bitfinex","SOLUSD",1750353583827,1.5878,143.72,143.67,11.39407736]
["bitfinex","SOLUSD",1750353584001,1.5878,143.72,143.64,11.39407736]
["bitfinex","SOLUSD",1750353584002,11.39407736,143.72,143.68,11.39407736]
["bitfinex","SOLUSD",1750353584440,37.39407736,143.72,143.68,11.39407736]
["bitfinex","SOLUSD",1750353584736,10.8663087,143.73,143.69,18.3535039]
["bitfinex","SOLUSD",1750353584737,17.46357736,143.73,143.69,18.3535039]
["bitfinex","SOLUSD",1750353584906,18.60233329,143.74,143.71,11.39407736]
["bitfinex","SOLUSD",1750353586032,18.60233329,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750353590434,18.60233329,143.74,143.72,94.65797383]
["bitfinex","SOLUSD",1750353593727,18.60233329,143.74,143.72,106.05205119]
["bitfinex","SOLUSD",1750353594515,18.60233329,143.74,143.72,94.65797383]
["bitfinex","SOLUSD",1750353598014,18.60233329,143.74,143.72,106.05205119]
["bitfinex","SOLUSD",1750353599442,18.60233329,143.74,143.72,94.65797383]
["bitfinex","SOLUSD",1750353603918,18.60233329,143.74,143.72,106.05205119]
["bitfinex","SOLUSD",1750353604153,18.60233329,143.74,143.73,11.39407736]
["bitfinex","SOLUSD",1750353604447,12.58233329,143.74,143.73,11.39407736]
["bitfinex","SOLUSD",1750353604751,12.58233329,143.74,143.72,106.05205119]
["bitfinex","SOLUSD",1750353605247,12.58233329,143.74,143.7,87.7]
["bitfinex","SOLUSD",1750353605248,11.39407736,143.73,143.7,87.7]
["bitfinex","SOLUSD",1750353605451,11.39407736,143.71,143.69,6.95915864]
["bitfinex","SOLUSD",1750353605749,11.39407736,143.71,143.69,94.65915864]
["bitfinex","SOLUSD",1750353607034,11.39407736,143.7,143.69,94.65915864]
["bitfinex","SOLUSD",1750353611549,11.39407736,143.71,143.69,94.65915864]
["bitfinex","SOLUSD",1750353613037,11.39407736,143.7,143.69,94.65915864]
["bitfinex","SOLUSD",1750353615256,11.39407736,143.71,143.69,94.65915864]
["bitfinex","SOLUSD",1750353615957,11.39407736,143.72,143.69,94.65915864]
["bitfinex","SOLUSD",1750353616957,11.39407736,143.73,143.69,94.65915864]
["bitfinex","SOLUSD",1750353617331,11.39407736,143.73,143.69,112.05772499]
["bitfinex","SOLUSD",1750353617530,29.99641065,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353619742,18.60233329,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353619947,11.39407736,143.73,143.69,112.05772499]
["bitfinex","SOLUSD",1750353625964,29.99641065,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353626402,35.17596631,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353627568,4.74736779,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353627763,35.17596631,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353627961,4.74751484,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353628146,35.17596631,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353628466,4.7486623,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353628650,35.17596631,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353628856,4.74919605,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353629057,35.17596631,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353629371,4.74928291,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353629568,35.17596631,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353629867,4.74942102,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353630167,4.74924636,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353631072,35.17596631,143.74,143.69,123.45180235]
["bitfinex","SOLUSD",1750353631247,4.7502873,143.73,143.69,123.45180235]
["bitfinex","SOLUSD",1750353632168,23.78188895,143.74,143.7,11.39407736]
["bitfinex","SOLUSD",1750353632354,18.60233329,143.74,143.7,11.39407736]
["bitfinex","SOLUSD",1750353632967,18.60233329,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750353633268,29.99641065,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750353633477,35.18780852,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750353633676,35.18780852,143.74,143.71,94.658458]
["bitfinex","SOLUSD",1750353636085,35.18780852,143.74,143.71,87.7]
["bitfinex","SOLUSD",1750353636399,11.39407736,143.72,143.71,87.7]
["bitfinex","SOLUSD",1750353636549,16.14469019,143.72,143.71,87.7]
["bitfinex","SOLUSD",1750353636751,16.14446273,143.73,143.71,87.7]
["bitfinex","SOLUSD",1750353637066,11.39407736,143.73,143.71,94.658458]
["bitfinex","SOLUSD",1750353637262,5.19139787,143.73,143.71,94.658458]
["bitfinex","SOLUSD",1750353637567,4.75108855,143.73,143.71,94.658458]
["bitfinex","SOLUSD",1750353639680,4.75015099,143.73,143.71,94.658458]
["bitfinex","SOLUSD",1750353639998,11.39407736,143.73,143.71,87.7]
["bitfinex","SOLUSD",1750353640182,16.58490141,143.73,143.71,87.7]
["bitfinex","SOLUSD",1750353640385,4.75010816,143.72,143.71,87.7]
["bitfinex","SOLUSD",1750353640970,16.14418552,143.72,143.71,87.7]
["bitfinex","SOLUSD",1750353641172,16.14418552,143.72,143.7,87.7]
["bitfinex","SOLUSD",1750353641466,42.14407341,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750353641895,26.0,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750353642994,26.0,143.71,143.7,94.65894224]
["bitfinex","SOLUSD",1750353644383,26.0,143.72,143.7,94.65894224]
["bitfinex","SOLUSD",1750353644584,26.0,143.71,143.7,94.65894224]
["bitfinex","SOLUSD",1750353647805,30.75616415,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750353648218,42.15015645,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750353648682,47.34347622,143.71,143.7,87.7]
["bitfinex","SOLUSD",1750353649022,94.01601158,143.71,143.68,87.7]
["bitfinex","SOLUSD",1750353649202,26.0,143.67,143.66,87.7]
["bitfinex","SOLUSD",1750353649379,37.39407736,143.67,143.64,94.66158211]
["bitfinex","SOLUSD",1750353650880,4.76502385,143.66,143.64,94.66158211]
["bitfinex","SOLUSD",1750353651091,37.39407736,143.67,143.64,94.66158211]
["bitfinex","SOLUSD",1750353651404,4.76503339,143.66,143.64,94.66158211]
["bitfinex","SOLUSD",1750353651604,37.39407736,143.67,143.64,94.66158211]
["bitfinex","SOLUSD",1750353651807,4.76505564,143.66,143.64,94.66158211]
["bitfinex","SOLUSD",1750353651976,37.39407736,143.67,143.64,94.66158211]
["bitfinex","SOLUSD",1750353652176,4.76505486,143.66,143.64,94.66158211]
["bitfinex","SOLUSD",1750353652394,37.39407736,143.67,143.64,94.66158211]
["bitfinex","SOLUSD",1750353657329,37.39407736,143.67,143.64,87.7]
["bitfinex","SOLUSD",1750353657330,11.39407736,143.65,143.64,87.7]
["bitfinex","SOLUSD",1750353657623,26.0,143.62,143.6,6.9636652]
["bitfinex","SOLUSD",1750353657802,37.39407736,143.62,143.6,6.9636652]
["bitfinex","SOLUSD",1750353658314,26.0,143.62,143.6,6.9636652]
["bitfinex","SOLUSD",1750353658818,26.0,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750353659314,26.0,143.62,143.59,18.35835063]
["bitfinex","SOLUSD",1750353659494,26.0,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750353659690,34.34,143.64,143.6,11.39407736]
["bitfinex","SOLUSD",1750353660017,32.02,143.64,143.6,11.39407736]
["bitfinex","SOLUSD",1750353660818,32.02,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353663206,32.02,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353664230,11.39407736,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750353665002,37.39407736,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750353665332,37.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353665702,37.39407736,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750353666298,37.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353669509,37.39407736,143.62,143.58,87.7]
["bitfinex","SOLUSD",1750353669828,11.39407736,143.6,143.58,94.6645295]
["bitfinex","SOLUSD",1750353670828,11.39407736,143.6,143.56,94.66550425]
["bitfinex","SOLUSD",1750353671018,61.28287787,143.62,143.56,94.66550425]
["bitfinex","SOLUSD",1750353671019,11.39407736,143.58,143.56,94.66550425]
["bitfinex","SOLUSD",1750353671226,37.39407736,143.59,143.56,94.66550425]
["bitfinex","SOLUSD",1750353671732,26.0,143.59,143.56,106.05958161]
["bitfinex","SOLUSD",1750353672513,26.0,143.59,143.56,123.47390314]
["bitfinex","SOLUSD",1750353672822,26.0,143.59,143.57,11.39407736]
["bitfinex","SOLUSD",1750353673023,11.39407736,143.61,143.57,11.39407736]
["bitfinex","SOLUSD",1750353673218,65.71407736,143.62,143.58,11.39407736]
["bitfinex","SOLUSD",1750353673620,26.0,143.62,143.59,18.35835063]
["bitfinex","SOLUSD",1750353673940,37.39407736,143.62,143.59,94.66427327]
["bitfinex","SOLUSD",1750353674610,26.0,143.62,143.59,106.05835063]
["bitfinex","SOLUSD",1750353674928,6.02,143.64,143.61,11.39407736]
["bitfinex","SOLUSD",1750353675242,6.02,143.64,143.62,11.39407736]
["bitfinex","SOLUSD",1750353675642,6.02,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750353677429,6.02,143.64,143.61,11.39407736]
["bitfinex","SOLUSD",1750353677627,17.41407736,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353680650,6.02,143.64,143.61,18.35738075]
["bitfinex","SOLUSD",1750353682334,6.02,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353682731,6.02,143.64,143.61,18.35738075]
["bitfinex","SOLUSD",1750353686490,6.02,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353686645,6.02,143.64,143.61,18.35738075]
["bitfinex","SOLUSD",1750353686822,6.02,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750353688658,52.3076275,143.65,143.61,106.05738075]
["bitfinex","SOLUSD",1750353689160,40.91355014,143.65,143.61,123.46563922]
["bitfinex","SOLUSD",1750353689336,14.91355014,143.65,143.64,11.39407736]
["bitfinex","SOLUSD",1750353690546,14.91355014,143.65,143.64,99.09407736]
["bitfinex","SOLUSD",1750353691445,14.91355014,143.65,143.64,106.05592642]
["bitfinex","SOLUSD",1750353696544,17.41407736,143.72,143.65,72.78644986]
["bitfinex","SOLUSD",1750353696850,22.16163377,143.72,143.68,11.39407736]
["bitfinex","SOLUSD",1750353697070,26.0,143.71,143.68,84.18052722]
["bitfinex","SOLUSD",1750353697443,26.0,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750353697643,44.3526156,143.71,143.68,72.78644986]
["bitfinex","SOLUSD",1750353697858,11.39407736,143.7,143.68,72.78644986]
["bitfinex","SOLUSD",1750353704889,11.39407736,143.69,143.68,72.78644986]
["bitfinex","SOLUSD",1750353705062,11.39407736,143.69,143.66,6.96068102]
["bitfinex","SOLUSD",1750353705658,11.39407736,143.69,143.65,18.35524295]
["bitfinex","SOLUSD",1750353705859,11.39407736,143.67,143.65,87.7]
["bitfinex","SOLUSD",1750353709193,11.39407736,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1750353709194,11.39407736,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1750353709405,11.39407736,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1750353711269,11.39407736,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353711588,11.39407736,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353712468,11.39407736,143.65,143.61,106.05738075]
["bitfinex","SOLUSD",1750353714063,11.39407736,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353714956,26.0,143.65,143.61,106.05738075]
["bitfinex","SOLUSD",1750353715162,37.39407736,143.65,143.61,106.05738075]
["bitfinex","SOLUSD",1750353716392,11.39407736,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353716886,11.39407736,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750353717087,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353719268,11.39407736,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750353722600,11.39407736,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750353722899,11.39407736,143.6,143.58,6.96451995]
["bitfinex","SOLUSD",1750353723273,11.39407736,143.61,143.58,6.96451995]
["bitfinex","SOLUSD",1750353723897,11.39407736,143.61,143.57,18.35932079]
["bitfinex","SOLUSD",1750353724497,37.39407736,143.62,143.57,18.35932079]
["bitfinex","SOLUSD",1750353726994,37.39407736,143.62,143.58,11.39407736]
["bitfinex","SOLUSD",1750353728405,37.39407736,143.62,143.58,99.09407736]
["bitfinex","SOLUSD",1750353728587,37.39407736,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750353729098,11.39407736,143.65,143.61,11.39407736]
["bitfinex","SOLUSD",1750353729408,37.39407736,143.65,143.61,99.09407736]
["bitfinex","SOLUSD",1750353730592,37.39407736,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750353734176,37.39407736,143.65,143.62,94.66281854]
["bitfinex","SOLUSD",1750353735505,11.39407736,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750353735884,11.39407736,143.63,143.58,87.7]
["bitfinex","SOLUSD",1750353736099,11.39407736,143.61,143.58,87.7]
["bitfinex","SOLUSD",1750353736891,11.39407736,143.62,143.58,99.09407736]
["bitfinex","SOLUSD",1750353737495,11.39407736,143.62,143.59,6.96407688]
["bitfinex","SOLUSD",1750353738687,11.39407736,143.61,143.59,6.96407688]
["bitfinex","SOLUSD",1750353739593,11.39407736,143.62,143.59,6.96407688]
["bitfinex","SOLUSD",1750353745485,11.39407736,143.61,143.59,6.96407688]
["bitfinex","SOLUSD",1750353745994,11.39407736,143.61,143.59,94.66407688]
["bitfinex","SOLUSD",1750353746307,11.39407736,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750353753998,11.39407736,143.61,143.59,87.7]
["bitfinex","SOLUSD",1750353755196,11.39407736,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353755396,16.16995681,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353755597,11.39407736,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353756228,16.16932388,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353756533,4.77524652,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353756891,42.57445887,143.62,143.59,106.05830467]
["bitfinex","SOLUSD",1750353756892,26.0,143.62,143.59,106.05830467]
["bitfinex","SOLUSD",1750353757711,26.0,143.62,143.59,18.35830467]
["bitfinex","SOLUSD",1750353759015,6.02,143.64,143.6,11.39407736]
["bitfinex","SOLUSD",1750353759226,30.77463734,143.63,143.6,11.39407736]
["bitfinex","SOLUSD",1750353759440,26.0,143.63,143.6,11.39407736]
["bitfinex","SOLUSD",1750353760034,37.39407736,143.63,143.59,94.66422731]
["bitfinex","SOLUSD",1750353762224,16.16704384,143.62,143.59,94.66422731]
["bitfinex","SOLUSD",1750353762424,11.39407736,143.62,143.59,94.66422731]
["bitfinex","SOLUSD",1750353763125,4.77282719,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353763842,11.39407736,143.62,143.59,94.66422731]
["bitfinex","SOLUSD",1750353764057,4.77404945,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353765453,4.77404945,143.61,143.59,106.05830467]
["bitfinex","SOLUSD",1750353765633,4.77404945,143.62,143.59,106.05830467]
["bitfinex","SOLUSD",1750353765829,4.77404945,143.61,143.59,106.05830467]
["bitfinex","SOLUSD",1750353766039,23.5511013,143.63,143.59,94.66422731]
["bitfinex","SOLUSD",1750353766040,16.58870082,143.62,143.59,94.66422731]
["bitfinex","SOLUSD",1750353766228,4.77331917,143.61,143.59,94.66422731]
["bitfinex","SOLUSD",1750353766429,16.58870082,143.62,143.59,94.66422731]
["bitfinex","SOLUSD",1750353766734,11.39407736,143.6,143.59,87.7]
["bitfinex","SOLUSD",1750353767049,11.39407736,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353767050,16.16746834,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353767224,11.39407736,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353768057,11.39407736,143.59,143.57,6.96508281]
["bitfinex","SOLUSD",1750353768837,11.39407736,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353769453,16.16726165,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353769753,11.39407736,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353769929,16.16842913,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353770252,16.1675822,143.6,143.57,6.96508281]
["bitfinex","SOLUSD",1750353770450,11.39407736,143.63,143.59,11.39407736]
["bitfinex","SOLUSD",1750353770655,4.77347243,143.62,143.59,11.39407736]
["bitfinex","SOLUSD",1750353770962,4.77333381,143.62,143.61,11.39407736]
["bitfinex","SOLUSD",1750353771130,11.19491778,143.64,143.61,11.39407736]
["bitfinex","SOLUSD",1750353771455,11.19491778,143.64,143.61,99.09407736]
["bitfinex","SOLUSD",1750353771456,4.77381722,143.63,143.61,99.09407736]
["bitfinex","SOLUSD",1750353771657,11.19491778,143.64,143.61,99.09407736]
["bitfinex","SOLUSD",1750353771969,4.77356928,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750353772137,6.0,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750353774362,17.39407736,143.64,143.61,94.66308423]
["bitfinex","SOLUSD",1750353780660,11.39407736,143.63,143.61,94.66308423]
["bitfinex","SOLUSD",1750353783048,11.39407736,143.62,143.61,94.66308423]
["bitfinex","SOLUSD",1750353784367,11.39407736,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353784535,18.15703976,143.64,143.61,87.7]
["bitfinex","SOLUSD",1750353784739,18.15703976,143.64,143.61,94.66304907]
["bitfinex","SOLUSD",1750353784740,22.58925712,143.64,143.61,94.66304907]
["bitfinex","SOLUSD",1750353785170,17.39407736,143.64,143.61,94.66304907]
["bitfinex","SOLUSD",1750353786364,22.16320251,143.64,143.61,94.66304907]
["bitfinex","SOLUSD",1750353786749,10.76912515,143.64,143.61,18.35712643]
["bitfinex","SOLUSD",1750353786951,10.76912515,143.64,143.61,6.96304907]
["bitfinex","SOLUSD",1750353787149,22.16320251,143.64,143.61,6.96304907]
["bitfinex","SOLUSD",1750353788178,11.39407736,143.62,143.61,6.96304907]
["bitfinex","SOLUSD",1750353788387,11.39407736,143.62,143.6,6.96356744]
["bitfinex","SOLUSD",1750353788558,11.39407736,143.61,143.59,94.66406918]
["bitfinex","SOLUSD",1750353788754,19.73017617,143.64,143.59,6.96406918]
["bitfinex","SOLUSD",1750353788755,4.76880954,143.63,143.59,6.96406918]
["bitfinex","SOLUSD",1750353788956,16.1628869,143.62,143.59,6.96406918]
["bitfinex","SOLUSD",1750353789269,11.39407736,143.62,143.59,6.96406918]
["bitfinex","SOLUSD",1750353789458,11.39407736,143.63,143.59,18.35814654]
["bitfinex","SOLUSD",1750353789656,4.76926989,143.63,143.6,11.39407736]
["bitfinex","SOLUSD",1750353789860,11.19177065,143.64,143.6,11.39407736]
["bitfinex","SOLUSD",1750353789861,17.39407736,143.64,143.6,11.39407736]
["bitfinex","SOLUSD",1750353790170,17.39407736,143.64,143.6,99.09407736]
["bitfinex","SOLUSD",1750353790171,22.16333564,143.64,143.6,99.09407736]
["bitfinex","SOLUSD",1750353791186,17.39407736,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353791483,22.16382337,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353791867,10.76974601,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353792067,22.16382337,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353792471,6.0,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750353793054,10.77069156,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750353793479,10.77069156,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353793675,10.77069156,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750353793871,6.0,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750353794388,37.39407736,143.65,143.61,106.05738075]
["bitfinex","SOLUSD",1750353795182,4.76975801,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750353795396,4.76883308,143.64,143.61,106.05738075]
["bitfinex","SOLUSD",1750353795566,16.16291044,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353796076,11.39407736,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353799768,16.58822948,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353800088,5.19415212,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353800293,11.39407736,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353800791,11.39407736,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750353800958,11.39407736,143.62,143.61,94.66330339]
["bitfinex","SOLUSD",1750353801165,11.39407736,143.63,143.61,94.66330339]
["bitfinex","SOLUSD",1750353802099,11.39407736,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353804407,16.1516916,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353804609,11.39407736,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353804819,12.09584254,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353807518,12.09570296,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353808019,12.09570296,143.63,143.6,94.6637883]
["bitfinex","SOLUSD",1750353809093,12.53262835,143.64,143.6,102.00226453]
["bitfinex","SOLUSD",1750353809293,4.75775266,143.63,143.6,102.00226453]
["bitfinex","SOLUSD",1750353809591,12.53262835,143.64,143.6,102.00226453]
["bitfinex","SOLUSD",1750353809894,4.7599055,143.63,143.6,102.00226453]
["bitfinex","SOLUSD",1750353810090,12.53262835,143.64,143.6,102.00226453]
["bitfinex","SOLUSD",1750353810389,4.76098081,143.63,143.6,102.00226453]
["bitfinex","SOLUSD",1750353810585,12.53262835,143.64,143.6,102.00226453]
["bitfinex","SOLUSD",1750353810906,4.76097978,143.63,143.6,102.00226453]
["bitfinex","SOLUSD",1750353811107,12.53262835,143.64,143.6,102.00226453]
["bitfinex","SOLUSD",1750353811427,7.33847623,143.67,143.63,7.33847623]
["bitfinex","SOLUSD",1750353811733,4.76193088,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750353811882,12.53767516,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750353812084,17.29815232,143.66,143.63,6.96214155]
["bitfinex","SOLUSD",1750353812327,4.76047716,143.65,143.63,6.96214155]
["bitfinex","SOLUSD",1750353812624,7.33847623,143.65,143.63,6.96214155]
["bitfinex","SOLUSD",1750353812827,11.46286956,143.65,143.63,6.96214155]
["bitfinex","SOLUSD",1750353813191,11.46286956,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750353813511,16.66206849,143.66,143.62,18.4256881]
["bitfinex","SOLUSD",1750353813690,4.76312501,143.65,143.62,18.4256881]
["bitfinex","SOLUSD",1750353813890,16.66206849,143.66,143.62,18.4256881]
["bitfinex","SOLUSD",1750353814190,4.76262112,143.65,143.62,18.4256881]
["bitfinex","SOLUSD",1750353814390,16.66488824,143.66,143.62,18.4256881]
["bitfinex","SOLUSD",1750353814591,4.76551494,143.65,143.62,18.4256881]
["bitfinex","SOLUSD",1750353814913,11.46286956,143.66,143.62,18.4256881]
["bitfinex","SOLUSD",1750353815121,4.76544192,143.65,143.62,18.4256881]
["bitfinex","SOLUSD",1750353815303,11.46286956,143.66,143.62,18.4256881]
["bitfinex","SOLUSD",1750353815608,11.46286956,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750353816188,16.66668226,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750353816390,11.46286956,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750353816913,16.66668226,143.65,143.62,94.66281854]
["bitfinex","SOLUSD",1750353817122,11.46286956,143.65,143.62,94.66281854]
["bitfinex","SOLUSD",1750353817999,11.46286956,143.64,143.62,94.66281854]
["bitfinex","SOLUSD",1750353818201,11.46286956,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750353818392,11.46286956,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750353819602,11.46286956,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750353820706,11.46286956,143.64,143.62,94.66270115]
["bitfinex","SOLUSD",1750353822118,17.46286956,143.65,143.62,94.66270115]
["bitfinex","SOLUSD",1750353823923,22.66859984,143.65,143.62,94.66270115]
["bitfinex","SOLUSD",1750353824105,17.46286956,143.65,143.62,94.66270115]
["bitfinex","SOLUSD",1750353825203,11.46286956,143.64,143.62,94.66270115]
["bitfinex","SOLUSD",1750353826333,17.46286956,143.65,143.62,94.66270115]
["bitfinex","SOLUSD",1750353829228,11.46286956,143.64,143.62,87.7]
["bitfinex","SOLUSD",1750353829910,11.46286956,143.64,143.62,94.66277048]
["bitfinex","SOLUSD",1750353832419,11.46286956,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750353832824,16.66550739,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750353833026,11.46286956,143.63,143.62,87.7]
["bitfinex","SOLUSD",1750353833337,16.66550739,143.63,143.62,94.66281854]
["bitfinex","SOLUSD",1750353833639,11.46286956,143.63,143.62,94.66281854]
["bitfinex","SOLUSD",1750353834635,11.46286956,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353834821,7.33834237,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353835222,6.0,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1750353835438,7.33834237,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750353836022,7.33834237,143.61,143.59,87.7]
["bitfinex","SOLUSD",1750353836221,31.2032871,143.63,143.57,87.7]
["bitfinex","SOLUSD",1750353836222,7.33834237,143.6,143.57,87.7]
["bitfinex","SOLUSD",1750353836429,7.33834237,143.58,143.57,87.7]
["bitfinex","SOLUSD",1750353837224,7.33834237,143.58,143.57,94.66524343]
["bitfinex","SOLUSD",1750353837831,7.33834237,143.59,143.57,94.66524343]
["bitfinex","SOLUSD",1750353838030,33.33834237,143.6,143.57,94.66524343]
["bitfinex","SOLUSD",1750353838948,37.47159346,143.6,143.57,94.66524343]
["bitfinex","SOLUSD",1750353848445,11.47159346,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750353848835,11.47159346,143.59,143.57,94.665223]
["bitfinex","SOLUSD",1750353849426,11.47159346,143.59,143.57,87.7]
["bitfinex","SOLUSD",1750353849831,11.47159346,143.58,143.56,94.66548994]
["bitfinex","SOLUSD",1750353850031,11.47159346,143.58,143.56,87.7]
["bitfinex","SOLUSD",1750353850233,11.47159346,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750353850760,11.47159346,143.58,143.56,87.7]
["bitfinex","SOLUSD",1750353850941,11.47159346,143.59,143.56,94.66552366]
["bitfinex","SOLUSD",1750353851143,65.75159346,143.6,143.56,94.66552366]
["bitfinex","SOLUSD",1750353851446,11.47159346,143.59,143.56,94.66552366]
["bitfinex","SOLUSD",1750353857872,11.47159346,143.58,143.56,94.66552366]
["bitfinex","SOLUSD",1750353858171,11.47159346,143.59,143.56,94.66552366]
["bitfinex","SOLUSD",1750353860174,54.28,143.6,143.56,94.66552366]
["bitfinex","SOLUSD",1750353860379,11.47159346,143.59,143.56,94.66552366]
["bitfinex","SOLUSD",1750353860673,37.47159346,143.6,143.56,94.66552366]
["bitfinex","SOLUSD",1750353860975,33.34226131,143.6,143.56,94.66552366]
["bitfinex","SOLUSD",1750353861160,33.34226131,143.6,143.56,102.00778497]
["bitfinex","SOLUSD",1750353863179,33.34226131,143.6,143.56,94.66552366]
["bitfinex","SOLUSD",1750353863377,33.34226131,143.6,143.56,102.00778497]
["bitfinex","SOLUSD",1750353863952,7.34226131,143.59,143.56,94.66552366]
["bitfinex","SOLUSD",1750353866490,33.34226131,143.58,143.56,94.66552366]
["bitfinex","SOLUSD",1750353867405,7.34226131,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750353867564,7.34226131,143.57,143.51,165.64347243]
["bitfinex","SOLUSD",1750353867565,7.34226131,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750353867896,7.34226131,143.55,143.53,94.66718456]
["bitfinex","SOLUSD",1750353869866,26.0,143.56,143.53,94.66718456]
["bitfinex","SOLUSD",1750353870174,7.34226131,143.55,143.53,94.66718456]
["bitfinex","SOLUSD",1750353871490,26.0,143.56,143.5,6.96844852]
["bitfinex","SOLUSD",1750353871491,7.34226131,143.54,143.5,6.96844852]
["bitfinex","SOLUSD",1750353871667,61.24576752,143.56,143.5,6.96844852]
["bitfinex","SOLUSD",1750353871668,7.34226131,143.52,143.5,6.96844852]
["bitfinex","SOLUSD",1750353872372,7.34226131,143.52,143.49,6.96890407]
["bitfinex","SOLUSD",1750353872571,7.34226131,143.51,143.49,6.96890407]
["bitfinex","SOLUSD",1750353873076,26.0,143.52,143.49,6.96890407]
["bitfinex","SOLUSD",1750353873280,7.34226131,143.51,143.49,6.96890407]
["bitfinex","SOLUSD",1750353873481,33.34226131,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750353873686,33.34226131,143.52,143.48,14.31187379]
["bitfinex","SOLUSD",1750353874677,33.34226131,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750353874878,33.34226131,143.52,143.48,18.45396761]
["bitfinex","SOLUSD",1750353874879,37.48435513,143.52,143.48,18.45396761]
["bitfinex","SOLUSD",1750353875496,37.48435513,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750353875675,37.48435513,143.52,143.48,18.45396761]
["bitfinex","SOLUSD",1750353876097,37.48435513,143.52,143.48,106.15396761]
["bitfinex","SOLUSD",1750353876270,11.48435513,143.51,143.48,94.66961248]
["bitfinex","SOLUSD",1750353878476,11.48435513,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750353878678,39.76435513,143.53,143.49,11.48435513]
["bitfinex","SOLUSD",1750353878992,37.48435513,143.53,143.49,11.48435513]
["bitfinex","SOLUSD",1750353879374,37.48435513,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750353884209,11.48435513,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750353884516,11.48435513,143.52,143.49,6.96889646]
["bitfinex","SOLUSD",1750353887432,37.48435513,143.53,143.49,18.45325159]
["bitfinex","SOLUSD",1750353887925,37.48435513,143.53,143.49,106.15325159]
["bitfinex","SOLUSD",1750353888135,37.48435513,143.53,143.49,94.66889646]
["bitfinex","SOLUSD",1750353888433,37.48435513,143.53,143.49,106.15325159]
["bitfinex","SOLUSD",1750353889731,26.0,143.53,143.51,11.48435513]
["bitfinex","SOLUSD",1750353889907,26.0,143.53,143.5,11.48435513]
["bitfinex","SOLUSD",1750353890911,26.0,143.53,143.49,123.57606851]
["bitfinex","SOLUSD",1750353892101,37.48435513,143.53,143.49,123.57606851]
["bitfinex","SOLUSD",1750353892596,37.48435513,143.53,143.49,112.09171338]
["bitfinex","SOLUSD",1750353892796,37.48435513,143.53,143.49,123.57606851]
["bitfinex","SOLUSD",1750353894847,33.34929333,143.53,143.49,119.44100671]
["bitfinex","SOLUSD",1750353895148,33.34929333,143.53,143.49,112.09171338]
["bitfinex","SOLUSD",1750353895350,33.34929333,143.53,143.49,119.44100671]
["bitfinex","SOLUSD",1750353897056,26.0,143.53,143.5,7.34929333]
["bitfinex","SOLUSD",1750353897231,26.0,143.54,143.5,7.34929333]
["bitfinex","SOLUSD",1750353897432,26.0,143.54,143.5,95.04929333]
["bitfinex","SOLUSD",1750353897621,6.0,143.56,143.52,7.34929333]
["bitfinex","SOLUSD",1750353897821,13.34929333,143.56,143.5,87.7]
["bitfinex","SOLUSD",1750353898043,39.34929333,143.56,143.52,7.34929333]
["bitfinex","SOLUSD",1750353898242,39.34929333,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750353898543,39.34929333,143.56,143.53,94.66718456]
["bitfinex","SOLUSD",1750353898746,7.34929333,143.55,143.53,87.7]
["bitfinex","SOLUSD",1750353899843,7.34929333,143.55,143.53,94.66710453]
["bitfinex","SOLUSD",1750353902224,32.0,143.56,143.53,102.01639786]
["bitfinex","SOLUSD",1750353903033,39.34929333,143.56,143.53,87.7]
["bitfinex","SOLUSD",1750353903228,7.34929333,143.55,143.53,94.66716786]
["bitfinex","SOLUSD",1750353903655,39.34929333,143.56,143.53,94.66716786]
["bitfinex","SOLUSD",1750353904353,32.0,143.56,143.53,102.01646119]
["bitfinex","SOLUSD",1750353908854,39.34929333,143.56,143.53,94.66716786]
["bitfinex","SOLUSD",1750353909257,32.0,143.56,143.53,102.01646119]
["bitfinex","SOLUSD",1750353910775,39.34929333,143.56,143.53,94.66716786]
["bitfinex","SOLUSD",1750353911269,39.34929333,143.56,143.53,87.7]
["bitfinex","SOLUSD",1750353913267,39.34929333,143.56,143.53,94.66712851]
["bitfinex","SOLUSD",1750353913956,32.0,143.56,143.53,94.66712851]
["bitfinex","SOLUSD",1750353914463,39.34929333,143.56,143.53,94.66712851]
["bitfinex","SOLUSD",1750353919152,32.0,143.56,143.53,94.66712851]
["bitfinex","SOLUSD",1750353919454,6.0,143.56,143.55,7.34929333]
["bitfinex","SOLUSD",1750353919666,7.34929333,143.59,143.55,95.04929333]
["bitfinex","SOLUSD",1750353919667,26.0,143.58,143.55,95.04929333]
["bitfinex","SOLUSD",1750353919848,5.18865628,143.6,143.56,7.34929333]
["bitfinex","SOLUSD",1750353920170,11.16865628,143.61,143.58,7.34929333]
["bitfinex","SOLUSD",1750353920487,39.32929333,143.61,143.57,7.34929333]
["bitfinex","SOLUSD",1750353920670,18.51794961,143.61,143.57,7.34929333]
["bitfinex","SOLUSD",1750353920855,13.32929333,143.61,143.57,7.34929333]
["bitfinex","SOLUSD",1750353921056,39.32929333,143.61,143.57,7.34929333]
["bitfinex","SOLUSD",1750353921375,39.32929333,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750353922274,7.34929333,143.6,143.56,87.7]
["bitfinex","SOLUSD",1750353922474,7.34929333,143.57,143.56,87.7]
["bitfinex","SOLUSD",1750353922781,7.34929333,143.59,143.55,7.34929333]
["bitfinex","SOLUSD",1750353923359,35.62929333,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750353923566,35.62929333,143.6,143.56,94.66572861]
["bitfinex","SOLUSD",1750353924184,28.28,143.6,143.56,102.01502194]
["bitfinex","SOLUSD",1750353925772,67.60929333,143.61,143.56,102.01502194]
["bitfinex","SOLUSD",1750353927878,7.34929333,143.6,143.56,102.01502194]
["bitfinex","SOLUSD",1750353929379,67.60929333,143.61,143.57,7.34929333]
["bitfinex","SOLUSD",1750353929961,67.60929333,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750353931586,31.98,143.61,143.58,14.31405165]
["bitfinex","SOLUSD",1750353931803,31.98,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750353932471,39.32929333,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750353934399,13.32929333,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750353935169,13.32929333,143.61,143.58,94.66475832]
["bitfinex","SOLUSD",1750353937468,5.98,143.61,143.58,102.01405165]
["bitfinex","SOLUSD",1750353937672,5.98,143.61,143.59,7.34929333]
["bitfinex","SOLUSD",1750353937872,5.98,143.61,143.6,7.34929333]
["bitfinex","SOLUSD",1750353938792,33.34929333,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1750353939103,33.34929333,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353940478,7.34929333,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353940685,33.34929333,143.64,143.61,94.66330339]
["bitfinex","SOLUSD",1750353940882,7.34929333,143.63,143.61,87.7]
["bitfinex","SOLUSD",1750353941103,7.34929333,143.62,143.61,87.7]
["bitfinex","SOLUSD",1750353941293,35.60929333,143.63,143.61,87.7]
["bitfinex","SOLUSD",1750353943204,35.60929333,143.63,143.61,94.66321922]
["bitfinex","SOLUSD",1750353943406,28.26,143.63,143.61,94.66321922]
["bitfinex","SOLUSD",1750353944095,28.26,143.63,143.61,6.96321922]
["bitfinex","SOLUSD",1750353944790,26.0,143.64,143.61,6.96321922]
["bitfinex","SOLUSD",1750353944791,61.60929333,143.64,143.61,6.96321922]
["bitfinex","SOLUSD",1750353947774,33.34929333,143.64,143.61,6.96321922]
["bitfinex","SOLUSD",1750353947981,26.0,143.64,143.62,7.34929333]
["bitfinex","SOLUSD",1750353948489,22.75797148,143.68,143.63,7.34929333]
["bitfinex","SOLUSD",1750353948683,22.75797148,143.68,143.67,7.34929333]
["bitfinex","SOLUSD",1750353949003,22.75797148,143.68,143.67,95.04929333]
["bitfinex","SOLUSD",1750353949208,5.1782027,143.74,143.67,95.04929333]
["bitfinex","SOLUSD",1750353949390,5.1782027,143.74,143.71,7.34929333]
["bitfinex","SOLUSD",1750353949592,5.98,143.75,143.73,7.34929333]
["bitfinex","SOLUSD",1750353949797,5.98,143.75,143.74,14.30629903]
["bitfinex","SOLUSD",1750353950814,5.98,143.75,143.74,18.40070481]
["bitfinex","SOLUSD",1750353951990,26.0,143.77,143.74,18.40070481]
["bitfinex","SOLUSD",1750353952305,26.0,143.77,143.76,11.44369911]
["bitfinex","SOLUSD",1750353952507,23.96699911,143.8,143.76,11.44369911]
["bitfinex","SOLUSD",1750353952508,12.5233,143.8,143.76,11.44369911]
["bitfinex","SOLUSD",1750353952710,40.7833,143.8,143.76,11.44369911]
["bitfinex","SOLUSD",1750353953009,26.0,143.79,143.76,11.44369911]
["bitfinex","SOLUSD",1750353953603,26.0,143.79,143.76,18.39971488]
["bitfinex","SOLUSD",1750353954898,26.0,143.79,143.76,11.44369911]
["bitfinex","SOLUSD",1750353955918,26.0,143.79,143.76,87.7]
["bitfinex","SOLUSD",1750353955919,26.0,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750353956084,37.44369911,143.77,143.73,11.44369911]
["bitfinex","SOLUSD",1750353956394,26.0,143.77,143.74,11.44369911]
["bitfinex","SOLUSD",1750353956998,26.0,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750353957197,26.0,143.77,143.75,18.40022084]
["bitfinex","SOLUSD",1750353958086,40.7633,143.8,143.76,11.44369911]
["bitfinex","SOLUSD",1750353958087,23.96699911,143.8,143.76,11.44369911]
["bitfinex","SOLUSD",1750353958290,23.96699911,143.8,143.77,11.44369911]
["bitfinex","SOLUSD",1750353958291,26.0,143.78,143.77,11.44369911]
["bitfinex","SOLUSD",1750353959317,26.0,143.78,143.77,18.39925311]
["bitfinex","SOLUSD",1750353960288,26.0,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750353960513,26.0,143.78,143.77,18.39925311]
["bitfinex","SOLUSD",1750353961112,5.98,143.8,143.77,18.39925311]
["bitfinex","SOLUSD",1750353961301,20.48867639,143.81,143.79,11.44369911]
["bitfinex","SOLUSD",1750353961612,43.73469911,143.84,143.8,11.44369911]
["bitfinex","SOLUSD",1750353961821,32.291,143.84,143.8,99.14369911]
["bitfinex","SOLUSD",1750353962001,43.73469911,143.84,143.8,99.14369911]
["bitfinex","SOLUSD",1750353962630,32.291,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750353962800,43.73469911,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750353963729,26.0,143.84,143.82,11.44369911]
["bitfinex","SOLUSD",1750353964019,5.98,143.86,143.82,11.44369911]
["bitfinex","SOLUSD",1750353964020,17.42369911,143.86,143.82,11.44369911]
["bitfinex","SOLUSD",1750353964353,43.42369911,143.86,143.82,11.44369911]
["bitfinex","SOLUSD",1750353964503,31.98,143.86,143.84,11.44369911]
["bitfinex","SOLUSD",1750353964827,5.98,143.86,143.84,99.14369911]
["bitfinex","SOLUSD",1750353965008,5.98,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750353965009,37.44369911,143.85,143.81,87.7]
["bitfinex","SOLUSD",1750353965318,37.44369911,143.85,143.81,94.6534823]
["bitfinex","SOLUSD",1750353965319,11.44369911,143.84,143.81,94.6534823]
["bitfinex","SOLUSD",1750353967328,37.44369911,143.85,143.81,106.09718141]
["bitfinex","SOLUSD",1750353968000,11.44369911,143.84,143.81,94.6534823]
["bitfinex","SOLUSD",1750353968202,26.0,143.85,143.81,94.6534823]
["bitfinex","SOLUSD",1750353968438,11.44369911,143.84,143.81,87.7]
["bitfinex","SOLUSD",1750353968632,11.44369911,143.84,143.76,6.95603784]
["bitfinex","SOLUSD",1750353968633,11.44369911,143.82,143.76,6.95603784]
["bitfinex","SOLUSD",1750353968927,11.44369911,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750353969131,11.44369911,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750353969307,11.44369911,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750353970129,11.44369911,143.78,143.74,18.40070481]
["bitfinex","SOLUSD",1750353970729,11.44369911,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750353970934,26.0,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1750353970935,11.44369911,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750353971814,11.44369911,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750353973306,11.44369911,143.77,143.73,18.40118884]
["bitfinex","SOLUSD",1750353976848,11.44369911,143.77,143.73,106.10118884]
["bitfinex","SOLUSD",1750353978316,11.44369911,143.77,143.73,94.65748973]
["bitfinex","SOLUSD",1750353978638,11.44369911,143.76,143.73,106.10118884]
["bitfinex","SOLUSD",1750353979835,11.44369911,143.77,143.73,106.10118884]
["bitfinex","SOLUSD",1750353983438,26.0,143.77,143.74,11.44369911]
["bitfinex","SOLUSD",1750353984214,26.0,143.77,143.75,11.44369911]
["bitfinex","SOLUSD",1750353985246,26.0,143.77,143.74,11.44369911]
["bitfinex","SOLUSD",1750353985752,26.0,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750353986337,26.0,143.77,143.75,18.40022084]
["bitfinex","SOLUSD",1750353988521,26.0,143.77,143.75,106.10022084]
["bitfinex","SOLUSD",1750353989951,26.0,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750353990115,26.0,143.77,143.75,94.65649328]
["bitfinex","SOLUSD",1750353992035,26.0,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750353992849,37.44369911,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750353994047,26.0,143.77,143.75,94.65641757]
["bitfinex","SOLUSD",1750353994366,26.0,143.77,143.75,6.95641757]
["bitfinex","SOLUSD",1750353994547,26.0,143.77,143.75,18.40011668]
["bitfinex","SOLUSD",1750353995631,5.98,143.8,143.76,11.44369911]
["bitfinex","SOLUSD",1750353995834,31.18326121,143.82,143.79,11.44369911]
["bitfinex","SOLUSD",1750353996033,31.18326121,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750353996435,5.18326121,143.82,143.79,18.39815651]
["bitfinex","SOLUSD",1750353996749,31.18326121,143.82,143.79,18.39815651]
["bitfinex","SOLUSD",1750353997350,31.18326121,143.82,143.79,6.9544574]
["bitfinex","SOLUSD",1750353997656,11.44369911,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750353997825,23.83291007,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1750353997826,52.05291007,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1750353998150,11.44369911,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750353998646,39.66369911,143.81,143.76,18.39973695]
["bitfinex","SOLUSD",1750353998853,44.84532662,143.81,143.76,18.39973695]
["bitfinex","SOLUSD",1750353999348,33.40162751,143.81,143.77,11.44369911]
["bitfinex","SOLUSD",1750353999551,26.0,143.82,143.77,11.44369911]
["bitfinex","SOLUSD",1750353999552,26.0,143.79,143.77,11.44369911]
["bitfinex","SOLUSD",1750354000250,26.0,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750354001624,26.0,143.79,143.78,18.39876935]
["bitfinex","SOLUSD",1750354001831,5.18176068,143.82,143.78,123.48644496]
["bitfinex","SOLUSD",1750354002031,16.62578383,143.84,143.8,11.44369911]
["bitfinex","SOLUSD",1750354002250,26.0,143.83,143.8,11.44369911]
["bitfinex","SOLUSD",1750354002558,26.0,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750354005328,31.58134944,143.85,143.81,18.39731846]
["bitfinex","SOLUSD",1750354005329,5.98,143.85,143.81,18.39731846]
["bitfinex","SOLUSD",1750354005552,5.98,143.85,143.82,11.44369911]
["bitfinex","SOLUSD",1750354005742,5.98,143.85,143.82,99.14369911]
["bitfinex","SOLUSD",1750354005938,5.98,143.85,143.83,11.44369911]
["bitfinex","SOLUSD",1750354006159,5.98,143.85,143.84,11.44369911]
["bitfinex","SOLUSD",1750354006344,31.98,143.85,143.84,11.44369911]
["bitfinex","SOLUSD",1750354006941,31.98,143.85,143.83,11.44369911]
["bitfinex","SOLUSD",1750354007144,5.98,143.85,143.83,11.44369911]
["bitfinex","SOLUSD",1750354007341,31.98,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750354012039,31.98,143.85,143.84,94.65216907]
["bitfinex","SOLUSD",1750354012844,31.98,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750354013241,50.37538489,143.85,143.82,87.7]
["bitfinex","SOLUSD",1750354013453,11.44369911,143.84,143.82,87.7]
["bitfinex","SOLUSD",1750354013858,26.0,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750354016170,37.44369911,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750354018085,26.0,143.83,143.82,94.65313586]
["bitfinex","SOLUSD",1750354018975,26.0,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750354024798,37.44369911,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750354025184,37.44369911,143.83,143.79,94.65443905]
["bitfinex","SOLUSD",1750354025374,26.0,143.81,143.79,94.65443905]
["bitfinex","SOLUSD",1750354027603,26.0,143.81,143.79,106.09813816]
["bitfinex","SOLUSD",1750354030194,11.44369911,143.8,143.79,87.7]
["bitfinex","SOLUSD",1750354030514,37.44369911,143.81,143.79,87.7]
["bitfinex","SOLUSD",1750354039488,42.63526227,143.81,143.79,87.7]
["bitfinex","SOLUSD",1750354040006,37.44369911,143.81,143.79,87.7]
["bitfinex","SOLUSD",1750354040812,37.44369911,143.81,143.78,6.95485178]
["bitfinex","SOLUSD",1750354040813,37.44369911,143.8,143.78,87.7]
["bitfinex","SOLUSD",1750354041117,26.0,143.8,143.78,87.7]
["bitfinex","SOLUSD",1750354041317,26.0,143.8,143.78,94.65497207]
["bitfinex","SOLUSD",1750354043021,28.22,143.82,143.78,94.65497207]
["bitfinex","SOLUSD",1750354043022,8.1043,143.85,143.79,11.44369911]
["bitfinex","SOLUSD",1750354043189,44.85513895,143.84,143.8,11.44369911]
["bitfinex","SOLUSD",1750354043386,40.03886147,143.83,143.79,87.7]
["bitfinex","SOLUSD",1750354043585,37.44369911,143.83,143.79,87.7]
["bitfinex","SOLUSD",1750354043807,42.63513895,143.83,143.79,87.7]
["bitfinex","SOLUSD",1750354044322,11.44369911,143.82,143.79,87.7]
["bitfinex","SOLUSD",1750354044618,11.44369911,143.82,143.78,18.39867118]
["bitfinex","SOLUSD",1750354044619,11.44369911,143.81,143.78,94.65497207]
["bitfinex","SOLUSD",1750354047521,16.63513895,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354048121,37.44369911,143.83,143.78,106.09867118]
["bitfinex","SOLUSD",1750354048423,11.44369911,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354051429,11.44369911,143.82,143.78,94.65497207]
["bitfinex","SOLUSD",1750354051801,11.44369911,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354052498,16.63177012,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354053939,19.22651672,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354054225,16.63177012,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354054523,19.22651764,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354056119,16.63177012,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354056316,19.22698744,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354057628,14.03891643,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354058001,11.44369911,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354062115,26.0,143.83,143.78,106.09867118]
["bitfinex","SOLUSD",1750354062317,19.23697797,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354062517,14.04136709,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354062917,11.44369911,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354063831,32.95270945,143.83,143.78,106.09867118]
["bitfinex","SOLUSD",1750354064033,19.24115814,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354064339,11.44369911,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354064522,5.19877297,143.81,143.78,106.09867118]
["bitfinex","SOLUSD",1750354066724,7.79872092,143.81,143.78,106.09867118]
["bitfinex","SOLUSD",1750354067330,5.19877297,143.81,143.78,106.09867118]
["bitfinex","SOLUSD",1750354067631,11.44369911,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354067933,26.0,143.83,143.78,106.09867118]
["bitfinex","SOLUSD",1750354067934,37.44369911,143.83,143.78,106.09867118]
["bitfinex","SOLUSD",1750354068235,7.80074227,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354068437,37.44369911,143.83,143.78,106.09867118]
["bitfinex","SOLUSD",1750354068734,7.80715088,143.82,143.78,106.09867118]
["bitfinex","SOLUSD",1750354068913,33.3191528,143.83,143.79,7.3191528]
["bitfinex","SOLUSD",1750354069113,7.80774793,143.82,143.79,7.3191528]
["bitfinex","SOLUSD",1750354069314,33.3191528,143.83,143.79,7.3191528]
["bitfinex","SOLUSD",1750354069524,7.80805488,143.82,143.79,7.3191528]
["bitfinex","SOLUSD",1750354069724,26.0,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750354071226,26.0,143.81,143.8,101.97325572]
["bitfinex","SOLUSD",1750354071539,5.96,143.84,143.8,101.97325572]
["bitfinex","SOLUSD",1750354071742,7.80950924,143.83,143.81,7.3191528]
["bitfinex","SOLUSD",1750354071953,31.96,143.84,143.81,7.3191528]
["bitfinex","SOLUSD",1750354072247,31.96,143.84,143.8,101.97325572]
["bitfinex","SOLUSD",1750354072248,7.8087521,143.83,143.8,101.97325572]
["bitfinex","SOLUSD",1750354072430,2.60214103,143.83,143.8,101.97325572]
["bitfinex","SOLUSD",1750354073558,7.3191528,143.83,143.8,94.65410292]
["bitfinex","SOLUSD",1750354073933,5.20477581,143.82,143.8,94.65410292]
["bitfinex","SOLUSD",1750354074145,7.3191528,143.83,143.8,94.65410292]
["bitfinex","SOLUSD",1750354074437,5.20475634,143.82,143.8,94.65410292]
["bitfinex","SOLUSD",1750354075154,12.5230788,143.82,143.8,94.65410292]
["bitfinex","SOLUSD",1750354075355,12.5230788,143.82,143.8,87.7]
["bitfinex","SOLUSD",1750354075356,7.3191528,143.82,143.8,87.7]
["bitfinex","SOLUSD",1750354075875,7.3191528,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354076171,15.12402958,143.82,143.8,87.7]
["bitfinex","SOLUSD",1750354076339,5.203581,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354076843,7.8045748,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354077043,5.203581,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354077249,7.8045392,143.81,143.79,6.95434715]
["bitfinex","SOLUSD",1750354077463,2.6009582,143.81,143.79,6.95434715]
["bitfinex","SOLUSD",1750354078148,2.6009582,143.81,143.78,14.27403259]
["bitfinex","SOLUSD",1750354078766,7.3191528,143.82,143.78,14.27403259]
["bitfinex","SOLUSD",1750354078937,7.80481437,143.81,143.78,14.27403259]
["bitfinex","SOLUSD",1750354079139,7.3191528,143.82,143.78,14.27403259]
["bitfinex","SOLUSD",1750354079344,7.80487699,143.81,143.78,14.27403259]
["bitfinex","SOLUSD",1750354079655,2.60127684,143.81,143.78,14.27403259]
["bitfinex","SOLUSD",1750354080048,2.60145367,143.81,143.78,14.27403259]
["bitfinex","SOLUSD",1750354082361,15.12483591,143.82,143.78,14.27403259]
["bitfinex","SOLUSD",1750354082565,7.3191528,143.82,143.78,14.27403259]
["bitfinex","SOLUSD",1750354083077,7.3191528,143.82,143.78,101.97403259]
["bitfinex","SOLUSD",1750354083248,5.20451127,143.81,143.78,101.97403259]
["bitfinex","SOLUSD",1750354083449,7.3191528,143.82,143.78,101.97403259]
["bitfinex","SOLUSD",1750354083658,5.20482269,143.81,143.78,101.97403259]
["bitfinex","SOLUSD",1750354083857,7.3191528,143.82,143.78,101.97403259]
["bitfinex","SOLUSD",1750354084058,5.204873,143.81,143.78,101.97403259]
["bitfinex","SOLUSD",1750354084275,2.60190081,143.81,143.78,101.97403259]
["bitfinex","SOLUSD",1750354084505,2.60190081,143.81,143.79,7.3191528]
["bitfinex","SOLUSD",1750354084861,7.3191528,143.83,143.79,7.3191528]
["bitfinex","SOLUSD",1750354085156,7.80765119,143.82,143.79,7.3191528]
["bitfinex","SOLUSD",1750354085359,2.60205802,143.82,143.79,7.3191528]
["bitfinex","SOLUSD",1750354085881,2.60205802,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750354086290,2.60205802,143.82,143.81,7.3191528]
["bitfinex","SOLUSD",1750354086452,5.20478128,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1750354086778,31.20478128,143.9,143.87,7.3191528]
["bitfinex","SOLUSD",1750354086990,5.20478128,143.89,143.88,7.3191528]
["bitfinex","SOLUSD",1750354087549,16.69599252,143.91,143.88,7.3191528]
["bitfinex","SOLUSD",1750354087779,11.49121124,143.91,143.9,7.3191528]
["bitfinex","SOLUSD",1750354087979,11.49121124,143.91,143.9,14.26842312]
["bitfinex","SOLUSD",1750354088966,11.49121124,143.91,143.9,18.36683009]
["bitfinex","SOLUSD",1750354092082,5.96,143.92,143.9,18.36683009]
["bitfinex","SOLUSD",1750354092083,26.0,143.92,143.9,18.36683009]
["bitfinex","SOLUSD",1750354092290,26.0,143.92,143.91,11.41755977]
["bitfinex","SOLUSD",1750354093364,26.0,143.92,143.9,18.36683009]
["bitfinex","SOLUSD",1750354095979,26.0,143.93,143.9,18.36683009]
["bitfinex","SOLUSD",1750354097876,26.0,143.93,143.9,106.06683009]
["bitfinex","SOLUSD",1750354098901,11.41755977,143.92,143.9,87.7]
["bitfinex","SOLUSD",1750354099674,37.41755977,143.93,143.9,87.7]
["bitfinex","SOLUSD",1750354099991,37.41755977,143.93,143.9,94.64921855]
["bitfinex","SOLUSD",1750354100368,26.0,143.92,143.9,106.06677832]
["bitfinex","SOLUSD",1750354100592,26.0,143.93,143.91,11.41755977]
["bitfinex","SOLUSD",1750354100792,26.0,143.92,143.91,11.41755977]
["bitfinex","SOLUSD",1750354101187,26.0,143.92,143.91,18.3663472]
["bitfinex","SOLUSD",1750354102298,26.0,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750354103681,26.0,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750354103893,26.0,143.92,143.91,94.64878743]
["bitfinex","SOLUSD",1750354106082,37.41755977,143.93,143.91,94.64878743]
["bitfinex","SOLUSD",1750354106488,37.41755977,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750354106489,11.41755977,143.92,143.91,87.7]
["bitfinex","SOLUSD",1750354106696,11.41755977,143.92,143.87,87.7]
["bitfinex","SOLUSD",1750354106885,11.41755977,143.89,143.87,87.7]
["bitfinex","SOLUSD",1750354107479,11.41755977,143.9,143.87,94.65031325]
["bitfinex","SOLUSD",1750354110484,11.41755977,143.9,143.87,6.95031325]
["bitfinex","SOLUSD",1750354110686,11.41755977,143.89,143.87,6.95031325]
["bitfinex","SOLUSD",1750354111272,11.41755977,143.9,143.87,6.95031325]
["bitfinex","SOLUSD",1750354115613,11.41755977,143.9,143.87,94.65031325]
["bitfinex","SOLUSD",1750354116916,17.89275977,143.92,143.88,11.41755977]
["bitfinex","SOLUSD",1750354117212,17.89275977,143.92,143.88,99.11755977]
["bitfinex","SOLUSD",1750354117410,54.2,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750354117411,26.0,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750354117622,26.0,143.9,143.89,18.36731305]
["bitfinex","SOLUSD",1750354117790,11.41755977,143.94,143.89,18.36731305]
["bitfinex","SOLUSD",1750354117984,26.0,143.92,143.9,11.41755977]
["bitfinex","SOLUSD",1750354118188,26.0,143.91,143.9,11.41755977]
["bitfinex","SOLUSD",1750354119414,6.94689827,143.95,143.9,11.41755977]
["bitfinex","SOLUSD",1750354119415,26.0,143.93,143.9,11.41755977]
["bitfinex","SOLUSD",1750354120013,26.0,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750354120228,26.0,143.93,143.91,94.64878743]
["bitfinex","SOLUSD",1750354122596,37.41755977,143.93,143.91,87.7]
["bitfinex","SOLUSD",1750354125701,37.41755977,143.93,143.9,94.64911264]
["bitfinex","SOLUSD",1750354127822,11.41755977,143.92,143.9,94.64911264]
["bitfinex","SOLUSD",1750354128133,26.0,143.93,143.9,94.64911264]
["bitfinex","SOLUSD",1750354128299,37.41755977,143.93,143.9,94.64911264]
["bitfinex","SOLUSD",1750354130010,11.41755977,143.92,143.9,94.64911264]
["bitfinex","SOLUSD",1750354130696,11.41755977,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750354133007,16.61994211,143.91,143.9,87.7]
["bitfinex","SOLUSD",1750354133205,16.61994211,143.91,143.88,87.7]
["bitfinex","SOLUSD",1750354133421,11.41755977,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750354134006,5.20102021,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750354134007,11.41755977,143.9,143.88,94.65015087]
["bitfinex","SOLUSD",1750354134317,16.61878197,143.91,143.88,94.65015087]
["bitfinex","SOLUSD",1750354134521,11.41755977,143.91,143.88,94.65015087]
["bitfinex","SOLUSD",1750354135002,11.41755977,143.9,143.88,94.65015087]
["bitfinex","SOLUSD",1750354136028,11.41755977,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750354136336,16.61856243,143.9,143.88,87.7]
["bitfinex","SOLUSD",1750354138703,16.61856243,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354139025,5.20100266,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354139528,11.41755977,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354139826,16.61862035,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354140329,16.61862035,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354140506,16.61862035,143.92,143.88,106.06775587]
["bitfinex","SOLUSD",1750354140706,16.61862035,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354142405,11.41755977,143.9,143.88,94.6501961]
["bitfinex","SOLUSD",1750354143931,16.61862035,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354144143,11.41755977,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354144429,16.61862035,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354144633,11.41755977,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354144833,16.61862035,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354145030,16.61862035,143.92,143.88,106.06775587]
["bitfinex","SOLUSD",1750354147634,16.61862035,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354147945,11.41755977,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354149935,16.61862035,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354150140,11.41755977,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354150308,11.41755977,143.9,143.88,94.6501961]
["bitfinex","SOLUSD",1750354151527,5.20106058,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354151841,16.61302057,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354152080,11.41755977,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354152343,16.61302057,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354152668,11.41755977,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354152944,16.61302057,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354153241,11.41755977,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354153426,5.1954608,143.91,143.88,94.6501961]
["bitfinex","SOLUSD",1750354153629,16.61302057,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354154739,11.41755977,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354154929,7.3099125,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354156848,12.50626008,143.92,143.88,94.6501961]
["bitfinex","SOLUSD",1750354157542,5.19634758,143.92,143.88,119.33569937]
["bitfinex","SOLUSD",1750354157747,5.19634758,143.92,143.89,7.3099125]
["bitfinex","SOLUSD",1750354158347,26.0,143.93,143.89,7.3099125]
["bitfinex","SOLUSD",1750354158526,7.3099125,143.94,143.89,7.3099125]
["bitfinex","SOLUSD",1750354158729,5.19671462,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750354158930,5.19701801,143.94,143.91,7.3099125]
["bitfinex","SOLUSD",1750354159571,5.19687193,143.94,143.92,7.3099125]
["bitfinex","SOLUSD",1750354159851,5.96,143.95,143.92,95.0099125]
["bitfinex","SOLUSD",1750354160663,26.0,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750354162033,5.19425619,143.94,143.93,94.64782185]
["bitfinex","SOLUSD",1750354162929,31.96,143.95,143.93,94.64782185]
["bitfinex","SOLUSD",1750354163559,43.37515969,143.95,143.93,87.7]
["bitfinex","SOLUSD",1750354164068,32.94830461,143.92,143.89,87.7]
["bitfinex","SOLUSD",1750354164241,32.94830461,143.92,143.83,1.5696]
["bitfinex","SOLUSD",1750354164242,37.41515969,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1750354164434,11.41515969,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750354164657,11.41515969,143.86,143.84,6.95201197]
["bitfinex","SOLUSD",1750354165133,11.41515969,143.85,143.83,94.65255065]
["bitfinex","SOLUSD",1750354166561,11.41515969,143.86,143.83,94.65255065]
["bitfinex","SOLUSD",1750354169168,11.41515969,143.86,143.83,112.03418174]
["bitfinex","SOLUSD",1750354170958,11.41515969,143.87,143.83,112.03418174]
["bitfinex","SOLUSD",1750354171749,11.41515969,143.87,143.83,123.44934143]
["bitfinex","SOLUSD",1750354172668,11.41515969,143.87,143.83,112.03418174]
["bitfinex","SOLUSD",1750354172851,11.41515969,143.87,143.83,123.44934143]
["bitfinex","SOLUSD",1750354174747,11.41515969,143.87,143.83,35.74934143]
["bitfinex","SOLUSD",1750354180369,11.41515969,143.88,143.83,35.74934143]
["bitfinex","SOLUSD",1750354180863,11.41515969,143.88,143.83,123.44934143]
["bitfinex","SOLUSD",1750354183275,11.41515969,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750354183478,11.41515969,143.88,143.84,6.95197773]
["bitfinex","SOLUSD",1750354183658,11.41515969,143.87,143.84,6.95197773]
["bitfinex","SOLUSD",1750354183967,11.41515969,143.87,143.84,94.65197773]
["bitfinex","SOLUSD",1750354184354,11.41515969,143.87,143.84,87.7]
["bitfinex","SOLUSD",1750354184552,26.0,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750354184757,37.41515969,143.85,143.84,87.7]
["bitfinex","SOLUSD",1750354186876,37.41515969,143.85,143.83,6.95260194]
["bitfinex","SOLUSD",1750354192583,37.41515969,143.85,143.83,94.65260194]
["bitfinex","SOLUSD",1750354192880,37.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354194682,26.0,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354197187,37.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354198380,26.0,143.84,143.82,94.65302432]
["bitfinex","SOLUSD",1750354198763,37.41515969,143.84,143.82,94.65302432]
["bitfinex","SOLUSD",1750354200304,26.0,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354200484,26.0,143.81,143.76,94.6557305]
["bitfinex","SOLUSD",1750354200485,65.59515969,143.81,143.76,94.6557305]
["bitfinex","SOLUSD",1750354201169,11.41515969,143.79,143.76,94.6557305]
["bitfinex","SOLUSD",1750354201387,11.41515969,143.78,143.76,94.6557305]
["bitfinex","SOLUSD",1750354202684,26.0,143.81,143.77,11.41515969]
["bitfinex","SOLUSD",1750354202878,5.96,143.83,143.8,11.41515969]
["bitfinex","SOLUSD",1750354203068,5.96,143.83,143.81,11.41515969]
["bitfinex","SOLUSD",1750354203395,5.96,143.83,143.8,99.11515969]
["bitfinex","SOLUSD",1750354203579,5.96,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750354203983,17.37515969,143.83,143.8,94.65402542]
["bitfinex","SOLUSD",1750354204365,5.96,143.83,143.8,94.65402542]
["bitfinex","SOLUSD",1750354204566,5.96,143.83,143.8,106.06918511]
["bitfinex","SOLUSD",1750354204971,5.96,143.83,143.81,11.41515969]
["bitfinex","SOLUSD",1750354205199,5.96,143.83,143.8,106.06918511]
["bitfinex","SOLUSD",1750354205802,26.0,143.83,143.8,106.06918511]
["bitfinex","SOLUSD",1750354206886,26.0,143.83,143.8,94.65402542]
["bitfinex","SOLUSD",1750354206887,11.41515969,143.83,143.8,94.65402542]
["bitfinex","SOLUSD",1750354207090,26.0,143.82,143.8,94.65402542]
["bitfinex","SOLUSD",1750354207275,26.0,143.82,143.8,6.95402542]
["bitfinex","SOLUSD",1750354212805,26.0,143.82,143.8,94.65402542]
["bitfinex","SOLUSD",1750354213005,11.41515969,143.86,143.81,11.41515969]
["bitfinex","SOLUSD",1750354213212,11.41515969,143.85,143.81,99.11515969]
["bitfinex","SOLUSD",1750354214713,11.41515969,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750354216113,11.41515969,143.85,143.82,94.65313586]
["bitfinex","SOLUSD",1750354219892,31.18417433,143.86,143.82,106.06829555]
["bitfinex","SOLUSD",1750354220108,42.59933402,143.86,143.82,106.06829555]
["bitfinex","SOLUSD",1750354222014,42.59933402,143.86,143.82,18.36829555]
["bitfinex","SOLUSD",1750354223315,31.18417433,143.86,143.82,18.36829555]
["bitfinex","SOLUSD",1750354223526,42.59933402,143.86,143.82,18.36829555]
["bitfinex","SOLUSD",1750354225090,31.18417433,143.86,143.83,11.41515969]
["bitfinex","SOLUSD",1750354225297,26.0,143.84,143.83,11.41515969]
["bitfinex","SOLUSD",1750354226118,26.0,143.84,143.83,18.36781212]
["bitfinex","SOLUSD",1750354226717,26.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750354227920,26.0,143.84,143.83,94.65265243]
["bitfinex","SOLUSD",1750354232192,11.41515969,143.85,143.83,94.65265243]
["bitfinex","SOLUSD",1750354232388,11.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354235303,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354235506,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354235812,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354236016,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354236207,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354236409,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354236595,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354236802,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354237100,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354237301,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354237502,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354237702,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354238002,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354238201,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354238502,16.60402704,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354238700,11.41515969,143.85,143.83,94.65262476]
["bitfinex","SOLUSD",1750354238900,16.60402704,143.85,143.83,94.65262476]
["bitfinex","SOLUSD",1750354239803,5.18886735,143.85,143.83,94.65262476]
["bitfinex","SOLUSD",1750354240212,31.18886735,143.86,143.83,106.06778445]
["bitfinex","SOLUSD",1750354240412,31.1907352,143.86,143.83,106.06778445]
["bitfinex","SOLUSD",1750354241127,31.1907352,143.86,143.83,94.65262476]
["bitfinex","SOLUSD",1750354241325,11.41515969,143.85,143.83,87.7]
["bitfinex","SOLUSD",1750354241620,37.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354242726,26.0,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354243125,37.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354245028,42.60701319,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354245526,31.1918535,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354245828,37.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354246333,42.60701319,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354246733,37.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354247040,42.60701319,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354247215,37.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354247411,42.60701319,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354247619,77.73918226,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354250436,66.32402257,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354250620,70.78701319,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354250937,42.60701319,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354251335,31.1918535,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354252439,42.60701319,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354255032,49.55918226,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354257631,49.55918226,143.84,143.8,87.7]
["bitfinex","SOLUSD",1750354257849,16.60701319,143.83,143.8,87.7]
["bitfinex","SOLUSD",1750354258653,5.1918535,143.83,143.8,106.06924489]
["bitfinex","SOLUSD",1750354258859,26.0,143.84,143.81,11.41515969]
["bitfinex","SOLUSD",1750354259657,26.0,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1750354261638,26.0,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750354262148,31.19431603,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750354262533,42.60947572,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354262733,37.41515969,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354263362,42.60915266,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354263556,37.41515969,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354264036,42.60883392,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354264236,37.41515969,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354264748,42.60893087,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354265054,37.41515969,143.83,143.8,94.65385261]
["bitfinex","SOLUSD",1750354265661,11.41515969,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354269768,44.36877904,143.81,143.75,87.7]
["bitfinex","SOLUSD",1750354269967,11.41515969,143.77,143.75,87.7]
["bitfinex","SOLUSD",1750354270164,5.19225351,143.8,143.74,6.95676795]
["bitfinex","SOLUSD",1750354270165,11.41515969,143.76,143.74,6.95676795]
["bitfinex","SOLUSD",1750354270664,26.0,143.78,143.74,6.95676795]
["bitfinex","SOLUSD",1750354270665,11.41515969,143.77,143.74,6.95676795]
["bitfinex","SOLUSD",1750354275270,11.41515969,143.77,143.74,94.65676795]
["bitfinex","SOLUSD",1750354277467,37.41515969,143.78,143.74,106.07192764]
["bitfinex","SOLUSD",1750354278267,6.1328,143.83,143.76,11.41515969]
["bitfinex","SOLUSD",1750354278468,12.95145969,143.84,143.8,11.41515969]
["bitfinex","SOLUSD",1750354278653,22.55468224,143.85,143.8,11.41515969]
["bitfinex","SOLUSD",1750354279162,26.0,143.84,143.8,11.41515969]
["bitfinex","SOLUSD",1750354279353,31.17952255,143.84,143.8,11.41515969]
["bitfinex","SOLUSD",1750354279748,17.37515969,143.85,143.8,11.41515969]
["bitfinex","SOLUSD",1750354280059,37.41515969,143.84,143.8,11.41515969]
["bitfinex","SOLUSD",1750354280268,37.41515969,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750354280577,26.0,143.84,143.83,11.41515969]
["bitfinex","SOLUSD",1750354281273,26.0,143.84,143.81,18.36877904]
["bitfinex","SOLUSD",1750354282374,26.0,143.84,143.82,11.41515969]
["bitfinex","SOLUSD",1750354282568,26.0,143.84,143.83,11.41515969]
["bitfinex","SOLUSD",1750354282759,26.0,143.84,143.82,11.41515969]
["bitfinex","SOLUSD",1750354284160,26.0,143.84,143.82,87.7]
["bitfinex","SOLUSD",1750354284478,26.0,143.84,143.82,94.65288834]
["bitfinex","SOLUSD",1750354284864,17.37515969,143.85,143.82,94.65288834]
["bitfinex","SOLUSD",1750354285766,11.41515969,143.84,143.82,87.7]
["bitfinex","SOLUSD",1750354285966,17.37515969,143.85,143.82,87.7]
["bitfinex","SOLUSD",1750354286365,11.41515969,143.84,143.82,87.7]
["bitfinex","SOLUSD",1750354287784,11.41515969,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750354290081,11.41515969,143.83,143.8,87.7]
["bitfinex","SOLUSD",1750354290381,11.41515969,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354295972,11.41515969,143.81,143.79,94.65445414]
["bitfinex","SOLUSD",1750354296189,11.41515969,143.81,143.79,87.7]
["bitfinex","SOLUSD",1750354298300,32.95287572,143.83,143.79,87.7]
["bitfinex","SOLUSD",1750354298471,11.41515969,143.81,143.79,94.65457531]
["bitfinex","SOLUSD",1750354299104,32.95287572,143.83,143.79,94.65457531]
["bitfinex","SOLUSD",1750354299308,11.41515969,143.81,143.79,94.65457531]
["bitfinex","SOLUSD",1750354299867,11.41515969,143.81,143.79,87.7]
["bitfinex","SOLUSD",1750354302575,11.41515969,143.82,143.79,94.65445282]
["bitfinex","SOLUSD",1750354305569,11.41515969,143.81,143.79,94.65445282]
["bitfinex","SOLUSD",1750354307406,11.41515969,143.8,143.79,87.7]
["bitfinex","SOLUSD",1750354309271,11.41515969,143.8,143.79,94.65458654]
["bitfinex","SOLUSD",1750354310381,37.41515969,143.81,143.79,94.65458654]
["bitfinex","SOLUSD",1750354310809,26.0,143.81,143.79,94.65458654]
["bitfinex","SOLUSD",1750354314505,37.41515969,143.81,143.79,94.65458654]
["bitfinex","SOLUSD",1750354319305,11.41515969,143.8,143.79,87.7]
["bitfinex","SOLUSD",1750354320801,11.41515969,143.81,143.79,94.65458654]
["bitfinex","SOLUSD",1750354321187,37.41515969,143.8,143.79,94.65458654]
["bitfinex","SOLUSD",1750354322091,37.41515969,143.81,143.79,94.65458654]
["bitfinex","SOLUSD",1750354324283,26.0,143.81,143.79,94.65458654]
["bitfinex","SOLUSD",1750354325313,5.96,143.85,143.8,11.41515969]
["bitfinex","SOLUSD",1750354325484,16.61177381,143.84,143.8,99.11515969]
["bitfinex","SOLUSD",1750354326516,16.61177381,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750354327510,11.41515969,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750354327810,11.41515969,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750354329630,11.41515969,143.83,143.8,94.65390966]
["bitfinex","SOLUSD",1750354330500,16.61275417,143.84,143.8,106.06906935]
["bitfinex","SOLUSD",1750354331928,5.19759448,143.84,143.8,106.06906935]
["bitfinex","SOLUSD",1750354332094,43.37515969,143.85,143.81,11.41515969]
["bitfinex","SOLUSD",1750354332823,43.37515969,143.85,143.81,99.11515969]
["bitfinex","SOLUSD",1750354333618,31.96,143.85,143.82,11.41515969]
["bitfinex","SOLUSD",1750354333815,31.19742911,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750354334119,26.0,143.85,143.83,94.65265243]
["bitfinex","SOLUSD",1750354335336,37.41515969,143.85,143.83,94.65265243]
["bitfinex","SOLUSD",1750354335502,11.41515969,143.84,143.83,94.65265243]
["bitfinex","SOLUSD",1750354335704,11.41515969,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354336946,16.61018171,143.84,143.83,87.7]
["bitfinex","SOLUSD",1750354337314,16.61018171,143.84,143.8,94.65399536]
["bitfinex","SOLUSD",1750354337846,11.41515969,143.82,143.8,94.65399536]
["bitfinex","SOLUSD",1750354338025,11.41515969,143.83,143.8,94.65399536]
["bitfinex","SOLUSD",1750354338933,5.19502202,143.84,143.8,94.65399536]
["bitfinex","SOLUSD",1750354339131,11.41515969,143.83,143.8,94.65399536]
["bitfinex","SOLUSD",1750354341029,11.41515969,143.82,143.8,87.7]
["bitfinex","SOLUSD",1750354341213,11.41515969,143.81,143.8,87.7]
["bitfinex","SOLUSD",1750354341559,11.41515969,143.81,143.76,87.7]
["bitfinex","SOLUSD",1750354341855,11.41515969,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750354343207,11.41515969,143.77,143.73,94.65735041]
["bitfinex","SOLUSD",1750354343410,11.41515969,143.74,143.71,87.7]
["bitfinex","SOLUSD",1750354344550,11.41515969,143.74,143.72,6.95779907]
["bitfinex","SOLUSD",1750354344752,11.41515969,143.73,143.72,6.95779907]
["bitfinex","SOLUSD",1750354345316,11.41515969,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750354347349,11.41515969,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750354348651,11.41515969,143.74,143.7,18.37410193]
["bitfinex","SOLUSD",1750354349326,11.41515969,143.74,143.7,106.07410193]
["bitfinex","SOLUSD",1750354351147,26.0,143.76,143.71,11.41515969]
["bitfinex","SOLUSD",1750354351354,11.41515969,143.75,143.71,11.41515969]
["bitfinex","SOLUSD",1750354353155,26.10894886,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1750354353156,5.94,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1750354353461,5.94,143.8,143.75,112.04782607]
["bitfinex","SOLUSD",1750354353636,5.94,143.8,143.78,11.41515969]
["bitfinex","SOLUSD",1750354353960,5.94,143.8,143.78,87.7]
["bitfinex","SOLUSD",1750354354143,11.41515969,143.79,143.78,87.7]
["bitfinex","SOLUSD",1750354355652,37.41515969,143.79,143.78,87.7]
["bitfinex","SOLUSD",1750354356033,44.36974623,143.79,143.78,87.7]
["bitfinex","SOLUSD",1750354358135,44.36974623,143.79,143.75,94.65652173]
["bitfinex","SOLUSD",1750354358453,11.41515969,143.76,143.74,6.95679583]
["bitfinex","SOLUSD",1750354358676,11.41515969,143.75,143.73,87.7]
["bitfinex","SOLUSD",1750354358979,12.95275969,143.78,143.73,87.7]
["bitfinex","SOLUSD",1750354358980,11.41515969,143.74,143.73,87.7]
["bitfinex","SOLUSD",1750354359279,11.41515969,143.74,143.73,94.65748973]
["bitfinex","SOLUSD",1750354359858,11.41515969,143.74,143.73,87.7]
["bitfinex","SOLUSD",1750354364561,11.41515969,143.74,143.72,87.7]
["bitfinex","SOLUSD",1750354364562,18.37216539,143.74,143.72,87.7]
["bitfinex","SOLUSD",1750354364775,11.41515969,143.73,143.72,87.7]
["bitfinex","SOLUSD",1750354364973,11.41515969,143.73,143.7,94.65878591]
["bitfinex","SOLUSD",1750354365159,11.41515969,143.72,143.7,94.65878591]
["bitfinex","SOLUSD",1750354367381,26.0,143.72,143.7,94.65878591]
["bitfinex","SOLUSD",1750354367792,26.0,143.74,143.7,106.0739456]
["bitfinex","SOLUSD",1750354367997,26.0,143.74,143.71,11.41515969]
["bitfinex","SOLUSD",1750354368157,5.94,143.8,143.73,11.41515969]
["bitfinex","SOLUSD",1750354368478,24.30946701,143.8,143.73,87.7]
["bitfinex","SOLUSD",1750354368677,11.41515969,143.77,143.73,99.11515969]
["bitfinex","SOLUSD",1750354368885,11.41515969,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750354369582,17.35515969,143.8,143.76,11.41515969]
["bitfinex","SOLUSD",1750354369789,43.35515969,143.8,143.76,99.11515969]
["bitfinex","SOLUSD",1750354370083,17.35515969,143.8,143.76,11.41515969]
["bitfinex","SOLUSD",1750354370287,26.0,143.78,143.76,11.41515969]
["bitfinex","SOLUSD",1750354370491,31.94,143.8,143.77,11.41515969]
["bitfinex","SOLUSD",1750354370672,31.94,143.8,143.78,11.41515969]
["bitfinex","SOLUSD",1750354371055,31.94,143.8,143.78,18.37001421]
["bitfinex","SOLUSD",1750354371962,31.94,143.8,143.78,6.95485452]
["bitfinex","SOLUSD",1750354372884,11.41515969,143.79,143.76,87.7]
["bitfinex","SOLUSD",1750354373189,31.94,143.8,143.76,94.65591588]
["bitfinex","SOLUSD",1750354373375,11.41515969,143.79,143.76,94.65591588]
["bitfinex","SOLUSD",1750354375285,26.0,143.77,143.76,87.7]
["bitfinex","SOLUSD",1750354375585,37.41515969,143.77,143.74,87.7]
["bitfinex","SOLUSD",1750354375888,11.41515969,143.75,143.74,87.7]
["bitfinex","SOLUSD",1750354377174,11.41515969,143.76,143.74,87.7]
["bitfinex","SOLUSD",1750354378480,37.41515969,143.75,143.74,87.7]
["bitfinex","SOLUSD",1750354379894,26.0,143.75,143.74,94.6570057]
["bitfinex","SOLUSD",1750354380093,60.6718,143.78,143.74,94.6570057]
["bitfinex","SOLUSD",1750354380293,11.41515969,143.77,143.74,94.6570057]
["bitfinex","SOLUSD",1750354380684,65.63515969,143.78,143.74,94.6570057]
["bitfinex","SOLUSD",1750354380877,37.41515969,143.78,143.74,106.07216539]
["bitfinex","SOLUSD",1750354381697,26.0,143.78,143.76,11.41515969]
["bitfinex","SOLUSD",1750354382804,26.0,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750354384697,26.0,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750354385072,26.0,143.78,143.76,18.37119753]
["bitfinex","SOLUSD",1750354386905,26.0,143.78,143.76,106.07119753]
["bitfinex","SOLUSD",1750354388206,26.0,143.78,143.76,94.65603784]
["bitfinex","SOLUSD",1750354389281,17.35515969,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750354389912,5.94,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750354390091,5.94,143.8,143.78,18.37022993]
["bitfinex","SOLUSD",1750354390404,26.0,143.8,143.78,18.37022993]
["bitfinex","SOLUSD",1750354390808,26.0,143.8,143.78,106.07022993]
["bitfinex","SOLUSD",1750354391385,41.11189847,143.85,143.79,11.41515969]
["bitfinex","SOLUSD",1750354391710,37.41515969,143.83,143.79,99.11515969]
["bitfinex","SOLUSD",1750354391915,11.41515969,143.82,143.79,87.7]
["bitfinex","SOLUSD",1750354392509,26.0,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750354393925,5.19402798,143.84,143.8,35.75451991]
["bitfinex","SOLUSD",1750354394084,5.96,143.85,143.82,11.41515969]
["bitfinex","SOLUSD",1750354394410,17.37515969,143.85,143.82,87.7]
["bitfinex","SOLUSD",1750354394607,11.41515969,143.84,143.82,87.7]
["bitfinex","SOLUSD",1750354397012,37.41515969,143.83,143.82,87.7]
["bitfinex","SOLUSD",1750354397919,46.79006623,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750354397920,18.57006623,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750354398093,18.57006623,143.87,143.86,11.41515969]
["bitfinex","SOLUSD",1750354398292,23.25643926,143.93,143.86,11.41515969]
["bitfinex","SOLUSD",1750354398514,37.41515969,143.92,143.88,11.41515969]
["bitfinex","SOLUSD",1750354398709,42.60013926,143.92,143.87,11.41515969]
["bitfinex","SOLUSD",1750354398925,37.41515969,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750354400419,37.41515969,143.92,143.88,11.41515969]
["bitfinex","SOLUSD",1750354400601,37.41515969,143.92,143.83,24.33428352]
["bitfinex","SOLUSD",1750354400602,11.41515969,143.91,143.87,11.41515969]
["bitfinex","SOLUSD",1750354402345,11.41515969,143.91,143.87,18.36573314]
["bitfinex","SOLUSD",1750354402535,11.41515969,143.9,143.87,6.95057345]
["bitfinex","SOLUSD",1750354402697,11.41515969,143.89,143.86,6.95105392]
["bitfinex","SOLUSD",1750354405508,11.41515969,143.89,143.86,11.41515969]
["bitfinex","SOLUSD",1750354406202,34.9763,143.93,143.87,11.41515969]
["bitfinex","SOLUSD",1750354406407,26.0,143.89,143.88,11.41515969]
["bitfinex","SOLUSD",1750354406642,26.0,143.89,143.88,87.7]
["bitfinex","SOLUSD",1750354408029,26.0,143.89,143.88,94.6502363]
["bitfinex","SOLUSD",1750354410142,6.6563,143.93,143.88,94.6502363]
["bitfinex","SOLUSD",1750354410436,11.41515969,143.92,143.88,106.06539599]
["bitfinex","SOLUSD",1750354411145,37.41515969,143.93,143.89,11.41515969]
["bitfinex","SOLUSD",1750354411647,11.41515969,143.94,143.9,18.36443001]
["bitfinex","SOLUSD",1750354412540,43.37515969,143.95,143.91,11.41515969]
["bitfinex","SOLUSD",1750354412721,11.41515969,143.94,143.9,106.06443001]
["bitfinex","SOLUSD",1750354414825,43.37515969,143.95,143.9,106.06443001]
["bitfinex","SOLUSD",1750354415129,43.37515969,143.95,143.91,11.41515969]
["bitfinex","SOLUSD",1750354415624,31.96,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750354415947,26.0,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750354417925,26.0,143.94,143.92,18.3634643]
["bitfinex","SOLUSD",1750354418219,26.0,143.97,143.93,11.41515969]
["bitfinex","SOLUSD",1750354418546,25.10761035,144.0,143.95,11.41515969]
["bitfinex","SOLUSD",1750354418547,11.41515969,143.99,143.95,11.41515969]
["bitfinex","SOLUSD",1750354418750,36.52277004,144.0,143.95,11.41515969]
["bitfinex","SOLUSD",1750354418948,62.52277004,144.0,143.95,11.41515969]
["bitfinex","SOLUSD",1750354419121,11.41515969,143.99,143.95,11.41515969]
["bitfinex","SOLUSD",1750354419743,25.10761035,144.0,143.97,11.41515969]
["bitfinex","SOLUSD",1750354419945,25.10761035,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750354420139,6.02,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750354420821,11.41515969,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750354420822,11.41515969,144.02,143.98,123.42409148]
["bitfinex","SOLUSD",1750354421017,12.1301,144.05,143.99,11.41515969]
["bitfinex","SOLUSD",1750354421222,26.0,144.02,143.99,99.11515969]
["bitfinex","SOLUSD",1750354421419,17.43515969,144.05,144.01,11.41515969]
["bitfinex","SOLUSD",1750354421732,6.02,144.05,144.0,11.41515969]
["bitfinex","SOLUSD",1750354421922,17.43515969,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750354422122,17.43515969,144.05,144.01,18.35912191]
["bitfinex","SOLUSD",1750354422322,6.02,144.05,144.02,11.41515969]
["bitfinex","SOLUSD",1750354423949,11.41515969,144.08,144.04,18.35767565]
["bitfinex","SOLUSD",1750354424134,12.5304,144.1,144.04,18.35767565]
["bitfinex","SOLUSD",1750354424135,59.48004886,144.1,144.04,18.35767565]
["bitfinex","SOLUSD",1750354424332,11.41515969,144.08,144.04,18.35767565]
["bitfinex","SOLUSD",1750354424746,17.43515969,144.1,144.06,11.41515969]
["bitfinex","SOLUSD",1750354425256,6.02,144.1,144.06,11.41515969]
["bitfinex","SOLUSD",1750354425632,6.02,144.1,144.04,24.29880587]
["bitfinex","SOLUSD",1750354425952,17.43515969,144.1,144.06,18.35639834]
["bitfinex","SOLUSD",1750354426651,24.66964886,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1750354426858,26.0,144.07,144.04,11.41515969]
["bitfinex","SOLUSD",1750354427331,6.02,144.1,144.06,11.41515969]
["bitfinex","SOLUSD",1750354427746,17.43515969,144.1,144.06,11.41515969]
["bitfinex","SOLUSD",1750354428350,17.43515969,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750354428561,11.41515969,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750354428860,26.0,144.07,144.04,18.35767565]
["bitfinex","SOLUSD",1750354429160,6.02,144.1,144.06,11.41515969]
["bitfinex","SOLUSD",1750354429450,6.02,144.1,144.04,113.62730587]
["bitfinex","SOLUSD",1750354429656,6.02,144.1,144.07,11.41515969]
["bitfinex","SOLUSD",1750354429957,17.43515969,144.1,144.06,11.41515969]
["bitfinex","SOLUSD",1750354430154,17.43515969,144.1,144.05,11.41515969]
["bitfinex","SOLUSD",1750354430334,6.02,144.1,144.06,18.35671182]
["bitfinex","SOLUSD",1750354430526,17.43515969,144.1,144.06,18.35671182]
["bitfinex","SOLUSD",1750354430927,6.02,144.1,144.06,18.35671182]
["bitfinex","SOLUSD",1750354431464,6.02,144.1,144.07,11.41515969]
["bitfinex","SOLUSD",1750354431756,6.5104,144.14,144.09,11.41515969]
["bitfinex","SOLUSD",1750354431927,17.92555969,144.14,144.1,11.41515969]
["bitfinex","SOLUSD",1750354432127,11.41515969,144.13,144.09,11.41515969]
["bitfinex","SOLUSD",1750354432447,32.5104,144.14,144.1,18.35478495]
["bitfinex","SOLUSD",1750354432762,11.41515969,144.14,144.1,18.35478495]
["bitfinex","SOLUSD",1750354432941,26.0,144.12,144.1,18.35478495]
["bitfinex","SOLUSD",1750354433144,11.41515969,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750354433334,11.41515969,144.12,144.08,18.35574825]
["bitfinex","SOLUSD",1750354433538,26.0,144.12,144.08,18.35574825]
["bitfinex","SOLUSD",1750354433755,37.41515969,144.12,144.08,18.35574825]
["bitfinex","SOLUSD",1750354434258,26.0,144.12,144.09,11.41515969]
["bitfinex","SOLUSD",1750354434434,26.0,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750354434623,26.0,144.12,144.1,18.35478495]
["bitfinex","SOLUSD",1750354435058,26.0,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750354435353,11.41515969,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750354437141,26.0,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750354437372,37.41515969,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750354437752,26.0,144.14,144.1,18.35478495]
["bitfinex","SOLUSD",1750354438434,11.41515969,144.14,144.1,18.35478495]
["bitfinex","SOLUSD",1750354438946,11.41515969,144.15,144.11,11.41515969]
["bitfinex","SOLUSD",1750354439252,37.41515969,144.15,144.11,11.41515969]
["bitfinex","SOLUSD",1750354439455,26.0,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750354439643,37.41515969,144.15,144.1,25.84878841]
["bitfinex","SOLUSD",1750354439852,37.41515969,144.15,144.11,11.41515969]
["bitfinex","SOLUSD",1750354440162,26.0,144.15,144.12,11.41515969]
["bitfinex","SOLUSD",1750354440337,25.58466968,144.2,144.13,11.41515969]
["bitfinex","SOLUSD",1750354440540,11.41515969,144.16,144.12,11.41515969]
["bitfinex","SOLUSD",1750354440735,11.41515969,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750354441857,26.0,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750354442064,52.58722437,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1750354442065,1.5575,144.21,144.14,11.41515969]
["bitfinex","SOLUSD",1750354442380,1.5575,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1750354442381,11.41515969,144.19,144.15,11.41515969]
["bitfinex","SOLUSD",1750354442570,14.00692029,144.23,144.16,1.5974]
["bitfinex","SOLUSD",1750354442859,14.00692029,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1750354442860,11.41515969,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750354443243,25.58381929,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1750354443561,11.41515969,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750354443940,25.58381929,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1750354444145,26.0,144.21,144.18,11.41515969]
["bitfinex","SOLUSD",1750354444333,37.41515969,144.21,144.17,11.41515969]
["bitfinex","SOLUSD",1750354444536,29.9756,144.24,144.18,11.41515969]
["bitfinex","SOLUSD",1750354444838,29.9756,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750354444839,11.41515969,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750354445246,11.41515969,144.23,144.19,18.35045339]
["bitfinex","SOLUSD",1750354445745,11.41515969,144.23,144.19,35.68868766]
["bitfinex","SOLUSD",1750354446631,11.41515969,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750354446844,11.41515969,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1750354447040,32.93303188,144.24,144.15,18.35237786]
["bitfinex","SOLUSD",1750354447260,11.41515969,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750354447777,11.41515969,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750354448144,11.41515969,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750354448471,32.08,144.21,144.14,11.41515969]
["bitfinex","SOLUSD",1750354448472,11.41515969,144.19,144.14,11.41515969]
["bitfinex","SOLUSD",1750354448650,11.41515969,144.19,144.15,11.41515969]
["bitfinex","SOLUSD",1750354448854,19.50578535,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750354449257,32.08,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1750354449468,19.50578535,144.19,144.15,26.44300352]
["bitfinex","SOLUSD",1750354449775,19.50578535,144.2,144.16,19.50578535]
["bitfinex","SOLUSD",1750354449938,19.50578535,144.24,144.19,19.50578535]
["bitfinex","SOLUSD",1750354450139,34.5,144.26,144.21,19.50578535]
["bitfinex","SOLUSD",1750354450347,19.50578535,144.25,144.21,19.50578535]
["bitfinex","SOLUSD",1750354450560,6.08,144.26,144.22,19.50578535]
["bitfinex","SOLUSD",1750354450774,25.58578535,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750354451476,6.08,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750354451674,6.08,144.26,144.23,26.43915566]
["bitfinex","SOLUSD",1750354452045,25.58578535,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750354452255,6.08,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750354452556,25.58578535,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750354452863,6.08,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750354453272,6.08,144.26,144.23,26.43915566]
["bitfinex","SOLUSD",1750354454671,25.58578535,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750354454853,25.58578535,144.26,144.22,26.43950378]
["bitfinex","SOLUSD",1750354455472,6.08,144.26,144.22,6.93371843]
["bitfinex","SOLUSD",1750354455850,6.08,144.26,144.23,19.50578535]
["bitfinex","SOLUSD",1750354456756,6.08,144.26,144.24,19.50578535]
["bitfinex","SOLUSD",1750354456974,6.08,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750354457175,6.08,144.26,144.24,26.43867497]
["bitfinex","SOLUSD",1750354457391,6.08,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750354457560,27.5961,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1750354457561,26.0,144.29,144.25,19.50578535]
["bitfinex","SOLUSD",1750354457874,19.50578535,144.31,144.27,19.50578535]
["bitfinex","SOLUSD",1750354458079,1.4804183,144.32,144.28,19.50578535]
["bitfinex","SOLUSD",1750354458253,19.50578535,144.31,144.25,1.5908]
["bitfinex","SOLUSD",1750354458574,19.50578535,144.31,144.27,19.50578535]
["bitfinex","SOLUSD",1750354458977,1.4804183,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750354459157,19.50578535,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750354459355,1.4804183,144.32,144.28,26.43675291]
["bitfinex","SOLUSD",1750354459576,1.4804183,144.32,144.29,19.50578535]
["bitfinex","SOLUSD",1750354459763,1.4804183,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750354459764,27.4804183,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750354459962,27.4804183,144.32,144.29,19.50578535]
["bitfinex","SOLUSD",1750354460156,1.4804183,144.32,144.29,19.50578535]
["bitfinex","SOLUSD",1750354460355,1.4804183,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750354460555,1.4804183,144.32,144.3,19.50578535]
["bitfinex","SOLUSD",1750354461169,1.4804183,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750354461570,1.4804183,144.32,144.31,26.43531206]
["bitfinex","SOLUSD",1750354462682,1.4804183,144.32,144.31,45.08496092]
["bitfinex","SOLUSD",1750354462862,1.4804183,144.32,144.31,46.74226092]
["bitfinex","SOLUSD",1750354463270,1.4804183,144.32,144.31,27.23647557]
["bitfinex","SOLUSD",1750354463478,1.4804183,144.32,144.28,43.3274189]
["bitfinex","SOLUSD",1750354463479,1.4804183,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750354463688,1.4804183,144.32,144.28,17.3274189]
["bitfinex","SOLUSD",1750354463689,19.50578535,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750354463887,19.50578535,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750354464188,27.4804183,144.32,144.27,19.50578535]
["bitfinex","SOLUSD",1750354464387,19.50578535,144.31,144.27,19.50578535]
["bitfinex","SOLUSD",1750354464593,19.50578535,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750354464594,19.50578535,144.31,144.26,26.43771381]
["bitfinex","SOLUSD",1750354464768,19.50578535,144.3,144.26,26.43771381]
["bitfinex","SOLUSD",1750354465093,19.50578535,144.3,144.24,32.93288962]
["bitfinex","SOLUSD",1750354465407,19.50578535,144.31,144.27,19.50578535]
["bitfinex","SOLUSD",1750354465888,1.4804183,144.32,144.3,19.50578535]
["bitfinex","SOLUSD",1750354466195,1.4804183,144.32,144.31,19.50578535]
["bitfinex","SOLUSD",1750354466499,1.4804183,144.32,144.31,38.15543421]
["bitfinex","SOLUSD",1750354467069,1.4804183,144.32,144.31,45.08496092]
["bitfinex","SOLUSD",1750354468087,1.4804183,144.32,144.31,25.57917557]
["bitfinex","SOLUSD",1750354468393,1.4804183,144.32,144.31,45.08496092]
["bitfinex","SOLUSD",1750354470595,1.4804183,144.32,144.31,47.6149458]
["bitfinex","SOLUSD",1750354472614,1.4804183,144.32,144.31,47.61180561]
["bitfinex","SOLUSD",1750354473109,0.18,144.4,144.35,25.57725537]
["bitfinex","SOLUSD",1750354473312,0.18,144.4,144.39,19.50578535]
["bitfinex","SOLUSD",1750354474222,0.18,144.4,144.35,42.89627164]
["bitfinex","SOLUSD",1750354474388,0.18,144.4,144.38,19.50578535]
["bitfinex","SOLUSD",1750354474591,0.18,144.4,144.39,19.50578535]
["bitfinex","SOLUSD",1750354474787,0.18,144.4,144.35,42.89627164]
["bitfinex","SOLUSD",1750354475192,0.18,144.4,144.35,77.53430419]
["bitfinex","SOLUSD",1750354475816,0.18,144.4,144.39,19.50578535]
["bitfinex","SOLUSD",1750354476126,0.18,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750354476316,0.18,144.4,144.39,19.50578535]
["bitfinex","SOLUSD",1750354476710,0.18,144.4,144.38,19.50578535]
["bitfinex","SOLUSD",1750354476909,0.18,144.4,144.35,58.88465533]
["bitfinex","SOLUSD",1750354476910,0.18,144.4,144.39,19.50578535]
["bitfinex","SOLUSD",1750354477415,0.18,144.4,144.39,26.43147272]
["bitfinex","SOLUSD",1750354477617,0.18,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750354477798,0.18,144.4,144.39,26.43147272]
["bitfinex","SOLUSD",1750354478725,0.18,144.4,144.39,45.08112158]
["bitfinex","SOLUSD",1750354478921,0.18,144.4,144.39,47.60311328]
["bitfinex","SOLUSD",1750354479123,0.18,144.4,144.39,76.70311328]
["bitfinex","SOLUSD",1750354479322,4.246,144.5,144.42,26.0]
["bitfinex","SOLUSD",1750354479514,23.75178535,144.5,144.46,19.50578535]
["bitfinex","SOLUSD",1750354479705,4.246,144.5,144.43,19.50578535]
["bitfinex","SOLUSD",1750354480028,19.50578535,144.48,144.44,19.50578535]
["bitfinex","SOLUSD",1750354480232,4.246,144.5,144.44,19.50578535]
["bitfinex","SOLUSD",1750354480532,4.246,144.5,144.4,44.64964886]
["bitfinex","SOLUSD",1750354480736,19.50578535,144.45,144.39,24.2399058]
["bitfinex","SOLUSD",1750354481027,26.0,144.49,144.4,19.50578535]
["bitfinex","SOLUSD",1750354481235,26.0,144.49,144.36,1.6529]
["bitfinex","SOLUSD",1750354481236,4.246,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1750354481399,19.50578535,144.49,144.45,26.42859601]
["bitfinex","SOLUSD",1750354481599,19.50578535,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750354482000,4.246,144.5,144.45,26.42859601]
["bitfinex","SOLUSD",1750354482226,19.50578535,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750354482407,19.50578535,144.49,144.45,26.42859601]
["bitfinex","SOLUSD",1750354482610,4.246,144.5,144.45,26.42859601]
["bitfinex","SOLUSD",1750354482831,19.50578535,144.49,144.45,26.42859601]
["bitfinex","SOLUSD",1750354483499,19.50578535,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750354483718,19.50578535,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750354484027,19.50578535,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750354485506,4.246,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1750354485711,19.50578535,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750354486422,19.50578535,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750354486630,26.0,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1750354486631,26.0,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1750354486930,19.50578535,144.44,144.4,26.4309931]
["bitfinex","SOLUSD",1750354488310,26.0,144.47,144.4,26.4309931]
["bitfinex","SOLUSD",1750354488517,26.0,144.47,144.4,43.74401249]
["bitfinex","SOLUSD",1750354488824,19.50578535,144.44,144.4,43.74401249]
["bitfinex","SOLUSD",1750354489227,19.50578535,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750354489428,19.50578535,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750354489618,1.5387,144.45,144.38,43.74737004]
["bitfinex","SOLUSD",1750354489809,1.5387,144.45,144.39,19.50578535]
["bitfinex","SOLUSD",1750354490009,19.50578535,144.43,144.39,19.50578535]
["bitfinex","SOLUSD",1750354490423,19.50578535,144.42,144.38,43.74737004]
["bitfinex","SOLUSD",1750354490731,1.5387,144.45,144.4,19.50578535]
["bitfinex","SOLUSD",1750354490909,19.50578535,144.43,144.39,19.50578535]
["bitfinex","SOLUSD",1750354491909,19.50578535,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750354493429,1.5387,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1750354493643,19.50578535,144.44,144.4,43.74401249]
["bitfinex","SOLUSD",1750354494044,19.50578535,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750354494621,27.5093,144.49,144.42,19.50578535]
["bitfinex","SOLUSD",1750354494945,19.50578535,144.47,144.43,19.50578535]
["bitfinex","SOLUSD",1750354495123,7.8493,144.49,144.43,19.50578535]
["bitfinex","SOLUSD",1750354495324,19.50578535,144.47,144.44,19.50578535]
["bitfinex","SOLUSD",1750354495740,19.50578535,144.47,144.43,19.50578535]
["bitfinex","SOLUSD",1750354496134,19.50578535,144.47,144.4,51.93905817]
["bitfinex","SOLUSD",1750354496335,19.50578535,144.46,144.4,17.31301939]
["bitfinex","SOLUSD",1750354496528,7.8493,144.49,144.42,19.50578535]
["bitfinex","SOLUSD",1750354496846,19.50578535,144.45,144.41,19.50578535]
["bitfinex","SOLUSD",1750354497054,19.50578535,144.44,144.4,17.31301939]
["bitfinex","SOLUSD",1750354497348,19.50578535,144.45,144.41,19.50578535]
["bitfinex","SOLUSD",1750354497522,14.77027683,144.49,144.41,19.50578535]
["bitfinex","SOLUSD",1750354497721,19.50578535,144.45,144.41,19.50578535]
["bitfinex","SOLUSD",1750354498032,19.50578535,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750354499127,6.9215729,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1750354499128,19.50578535,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750354500768,7.8493,144.49,144.43,19.50578535]
["bitfinex","SOLUSD",1750354501045,12.97540587,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750354501253,24.63189122,144.51,144.46,94.62233144]
["bitfinex","SOLUSD",1750354501461,19.50578535,144.51,144.47,19.50578535]
["bitfinex","SOLUSD",1750354501764,19.50578535,144.51,144.46,111.92816004]
["bitfinex","SOLUSD",1750354502065,19.50578535,144.5,144.46,131.43394539]
["bitfinex","SOLUSD",1750354502539,19.50578535,144.5,144.46,43.73394539]
["bitfinex","SOLUSD",1750354503355,5.12610587,144.52,144.47,19.50578535]
["bitfinex","SOLUSD",1750354503657,5.12610587,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1750354503658,19.50578535,144.52,144.48,19.50578535]
["bitfinex","SOLUSD",1750354504350,19.50578535,144.51,144.48,19.50578535]
["bitfinex","SOLUSD",1750354504550,19.50578535,144.51,144.47,19.50578535]
["bitfinex","SOLUSD",1750354504857,19.50578535,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750354505153,5.13251859,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1750354505327,19.50578535,144.49,144.45,43.73562266]
["bitfinex","SOLUSD",1750354505533,8.54472951,144.53,144.45,43.73562266]
["bitfinex","SOLUSD",1750354505534,19.50578535,144.48,144.45,43.73562266]
["bitfinex","SOLUSD",1750354505883,19.50578535,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750354506024,19.50578535,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750354506643,1.5581,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750354506837,19.50578535,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750354507154,19.50578535,144.45,144.41,19.50578535]
["bitfinex","SOLUSD",1750354507525,19.50578535,144.45,144.4,24.2380565]
["bitfinex","SOLUSD",1750354507830,19.50578535,144.45,144.41,19.50578535]
["bitfinex","SOLUSD",1750354508030,6.69061859,144.47,144.4,24.2380565]
["bitfinex","SOLUSD",1750354508232,6.69061859,144.47,144.41,2.54313205]
["bitfinex","SOLUSD",1750354508551,19.50578535,144.43,144.4,24.2380565]
["bitfinex","SOLUSD",1750354509341,13.61253067,144.47,144.4,24.2380565]
["bitfinex","SOLUSD",1750354509342,6.69061859,144.47,144.4,24.2380565]
["bitfinex","SOLUSD",1750354509544,19.50578535,144.43,144.41,2.54766238]
["bitfinex","SOLUSD",1750354509757,19.50578535,144.43,144.4,24.2380565]
["bitfinex","SOLUSD",1750354510059,19.50578535,144.43,144.41,2.54850075]
["bitfinex","SOLUSD",1750354510351,19.50578535,144.42,144.39,94.62546096]
["bitfinex","SOLUSD",1750354510534,74.60578535,144.45,144.4,2.55622959]
["bitfinex","SOLUSD",1750354510729,74.60578535,144.45,144.41,2.55622959]
["bitfinex","SOLUSD",1750354510956,5.15325319,144.44,144.39,6.92546096]
["bitfinex","SOLUSD",1750354511134,5.15325319,144.44,144.36,24.24475173]
["bitfinex","SOLUSD",1750354511956,19.50578535,144.41,144.37,19.50578535]
["bitfinex","SOLUSD",1750354512252,19.50578535,144.42,144.38,19.50578535]
["bitfinex","SOLUSD",1750354512482,5.15325319,144.44,144.38,19.50578535]
["bitfinex","SOLUSD",1750354512483,5.15880765,144.44,144.38,19.50578535]
["bitfinex","SOLUSD",1750354512656,19.50578535,144.42,144.38,19.50578535]
["bitfinex","SOLUSD",1750354513230,5.15873935,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750354513454,19.50578535,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750354514232,19.50578535,144.43,144.39,43.74569115]
["bitfinex","SOLUSD",1750354515348,19.50578535,144.43,144.37,24.24326383]
["bitfinex","SOLUSD",1750354515534,19.50578535,144.43,144.39,19.50578535]
["bitfinex","SOLUSD",1750354515734,56.47149911,144.47,144.4,19.50578535]
["bitfinex","SOLUSD",1750354515735,5.16565941,144.44,144.4,19.50578535]
["bitfinex","SOLUSD",1750354515966,19.50578535,144.45,144.41,19.50578535]
["bitfinex","SOLUSD",1750354516270,24.67119624,144.45,144.41,87.7]
["bitfinex","SOLUSD",1750354516436,30.6181,144.47,144.41,87.7]
["bitfinex","SOLUSD",1750354516437,19.50578535,144.44,144.41,87.7]
["bitfinex","SOLUSD",1750354517053,5.16541089,144.45,144.41,87.7]
["bitfinex","SOLUSD",1750354517256,5.16710381,144.46,144.41,107.20578535]
["bitfinex","SOLUSD",1750354517480,24.67491421,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750354517858,5.16912886,144.46,144.43,111.93319255]
["bitfinex","SOLUSD",1750354518166,26.04578535,144.48,144.43,111.93319255]
["bitfinex","SOLUSD",1750354518340,5.16912886,144.5,144.46,19.50578535]
["bitfinex","SOLUSD",1750354518545,1.5008,144.51,144.46,19.50578535]
["bitfinex","SOLUSD",1750354518546,24.67491421,144.51,144.47,19.50578535]
["bitfinex","SOLUSD",1750354518756,5.16912886,144.51,144.48,19.50578535]
["bitfinex","SOLUSD",1750354518963,24.67491421,144.51,144.47,19.50578535]
["bitfinex","SOLUSD",1750354519357,24.67491421,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750354519550,19.50578535,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750354519871,19.50578535,144.49,144.47,6.92164754]
["bitfinex","SOLUSD",1750354521358,19.50578535,144.5,144.47,6.92164754]
["bitfinex","SOLUSD",1750354522173,19.50578535,144.5,144.47,24.22627825]
["bitfinex","SOLUSD",1750354522367,24.67491421,144.51,144.47,43.7320636]
["bitfinex","SOLUSD",1750354522770,19.50578535,144.51,144.47,43.7320636]
["bitfinex","SOLUSD",1750354523153,19.50578535,144.51,144.47,24.22627825]
["bitfinex","SOLUSD",1750354523467,19.50578535,144.5,144.47,24.22627825]
["bitfinex","SOLUSD",1750354523672,19.50578535,144.5,144.47,6.92164754]
["bitfinex","SOLUSD",1750354523881,5.1682582,144.51,144.47,6.92164754]
["bitfinex","SOLUSD",1750354524063,19.50578535,144.5,144.47,6.92164754]
["bitfinex","SOLUSD",1750354524451,19.50578535,144.49,144.47,94.62164754]
["bitfinex","SOLUSD",1750354525479,5.1682582,144.51,144.47,94.62164754]
["bitfinex","SOLUSD",1750354525651,19.50578535,144.5,144.47,94.62164754]
["bitfinex","SOLUSD",1750354525851,19.50578535,144.49,144.47,94.62164754]
["bitfinex","SOLUSD",1750354526477,5.1682582,144.51,144.47,94.62164754]
["bitfinex","SOLUSD",1750354526752,19.50578535,144.49,144.47,94.62164754]
["bitfinex","SOLUSD",1750354527523,19.50578535,144.5,144.47,6.92164754]
["bitfinex","SOLUSD",1750354527678,19.50578535,144.5,144.46,43.73394539]
["bitfinex","SOLUSD",1750354527878,19.50578535,144.5,144.46,111.92816004]
["bitfinex","SOLUSD",1750354528058,19.50578535,144.5,144.46,131.43394539]
["bitfinex","SOLUSD",1750354528258,19.50578535,144.5,144.46,111.92816004]
["bitfinex","SOLUSD",1750354528455,11.4806582,144.52,144.46,111.92816004]
["bitfinex","SOLUSD",1750354528878,19.50578535,144.49,144.46,111.92816004]
["bitfinex","SOLUSD",1750354529759,19.50578535,144.5,144.46,131.43394539]
["bitfinex","SOLUSD",1750354530076,19.50578535,144.53,144.49,19.50578535]
["bitfinex","SOLUSD",1750354530275,19.50578535,144.52,144.48,19.50578535]
["bitfinex","SOLUSD",1750354531862,6.66664713,144.55,144.43,87.7]
["bitfinex","SOLUSD",1750354531863,19.50578535,144.49,144.43,87.7]
["bitfinex","SOLUSD",1750354532168,5.16584713,144.53,144.43,87.7]
["bitfinex","SOLUSD",1750354532369,5.16584713,144.53,144.46,19.50578535]
["bitfinex","SOLUSD",1750354532574,19.50578535,144.51,144.46,19.50578535]
["bitfinex","SOLUSD",1750354532775,19.50578535,144.51,144.47,19.50578535]
["bitfinex","SOLUSD",1750354533274,19.50578535,144.5,144.46,19.50578535]
["bitfinex","SOLUSD",1750354533453,19.50578535,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750354534457,19.50578535,144.5,144.45,24.22983731]
["bitfinex","SOLUSD",1750354534651,19.50578535,144.5,144.46,19.50578535]
["bitfinex","SOLUSD",1750354535084,19.50578535,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750354535279,5.16584713,144.52,144.45,26.42859601]
["bitfinex","SOLUSD",1750354535582,19.50578535,144.49,144.45,26.42859601]
["bitfinex","SOLUSD",1750354536385,19.50578535,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750354537600,19.50578535,144.51,144.47,43.73226834]
["bitfinex","SOLUSD",1750354537766,28.86,144.54,144.47,43.73226834]
["bitfinex","SOLUSD",1750354537767,19.50578535,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750354538882,19.50578535,144.51,144.47,43.73226834]
["bitfinex","SOLUSD",1750354539386,19.50578535,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750354539584,19.50578535,144.51,144.47,43.73226834]
["bitfinex","SOLUSD",1750354539787,5.16539245,144.53,144.47,43.73226834]
["bitfinex","SOLUSD",1750354540017,5.16539245,144.53,144.47,24.22648299]
["bitfinex","SOLUSD",1750354540282,5.16539245,144.54,144.48,19.50578535]
["bitfinex","SOLUSD",1750354540464,19.50578535,144.53,144.48,19.50578535]
["bitfinex","SOLUSD",1750354540661,19.50578535,144.52,144.48,19.50578535]
["bitfinex","SOLUSD",1750354540891,11.32510415,144.52,144.48,11.32510415]
["bitfinex","SOLUSD",1750354542155,5.16539245,144.54,144.5,11.32510415]
["bitfinex","SOLUSD",1750354542359,6.46,144.55,144.51,11.32510415]
["bitfinex","SOLUSD",1750354542566,6.46,144.55,144.5,87.7]
["bitfinex","SOLUSD",1750354542768,6.46,144.55,144.51,11.32510415]
["bitfinex","SOLUSD",1750354542969,6.46,144.55,144.5,87.7]
["bitfinex","SOLUSD",1750354543167,11.32510415,144.56,144.52,11.32510415]
["bitfinex","SOLUSD",1750354543388,11.32510415,144.56,144.52,99.02510415]
["bitfinex","SOLUSD",1750354543769,1.5931,144.58,144.52,99.02510415]
["bitfinex","SOLUSD",1750354544077,11.32510415,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750354544270,11.32510415,144.57,144.55,94.61802144]
["bitfinex","SOLUSD",1750354544671,5.16330903,144.59,144.55,35.5381792]
["bitfinex","SOLUSD",1750354544881,10.73113236,144.6,144.57,11.32510415]
["bitfinex","SOLUSD",1750354545074,5.56782333,144.6,144.57,11.32510415]
["bitfinex","SOLUSD",1750354545270,16.89292748,144.6,144.56,11.32510415]
["bitfinex","SOLUSD",1750354545466,5.56782333,144.6,144.55,24.21307505]
["bitfinex","SOLUSD",1750354545667,5.56782333,144.6,144.57,11.32510415]
["bitfinex","SOLUSD",1750354545887,5.56782333,144.6,144.58,11.32510415]
["bitfinex","SOLUSD",1750354546316,5.56782333,144.6,144.59,11.32510415]
["bitfinex","SOLUSD",1750354546889,5.56782333,144.6,144.59,19.37902094]
["bitfinex","SOLUSD",1750354547594,5.56782333,144.6,144.59,21.00832094]
["bitfinex","SOLUSD",1750354548008,5.56782333,144.6,144.59,65.6579698]
["bitfinex","SOLUSD",1750354548209,3.90122333,144.6,144.59,79.01337741]
["bitfinex","SOLUSD",1750354548412,19.37902094,144.7,144.59,137.34418451]
["bitfinex","SOLUSD",1750354548599,6.46,144.71,144.65,19.37902094]
["bitfinex","SOLUSD",1750354548790,19.37902094,144.7,144.61,18.64964886]
["bitfinex","SOLUSD",1750354548990,19.37902094,144.67,144.59,111.50516357]
["bitfinex","SOLUSD",1750354549209,11.60226759,144.71,144.59,111.50516357]
["bitfinex","SOLUSD",1750354549529,6.46,144.71,144.65,19.37902094]
["bitfinex","SOLUSD",1750354549823,1.6288,144.74,144.63,19.37902094]
["bitfinex","SOLUSD",1750354550055,19.37902094,144.72,144.68,19.37902094]
["bitfinex","SOLUSD",1750354550227,1.6288,144.74,144.64,24.19800884]
["bitfinex","SOLUSD",1750354550522,19.37902094,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1750354550693,19.37902094,144.69,144.65,19.37902094]
["bitfinex","SOLUSD",1750354551034,8.53789399,144.74,144.64,6.91371681]
["bitfinex","SOLUSD",1750354551035,19.37902094,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750354551196,19.37902094,144.72,144.64,6.91371681]
["bitfinex","SOLUSD",1750354551197,19.37902094,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750354551399,26.0,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750354551598,19.37902094,144.68,144.64,26.29273775]
["bitfinex","SOLUSD",1750354551793,26.0,144.71,144.66,19.37902094]
["bitfinex","SOLUSD",1750354552023,27.18754285,144.74,144.66,19.37902094]
["bitfinex","SOLUSD",1750354552024,5.11673219,144.73,144.66,19.37902094]
["bitfinex","SOLUSD",1750354552194,19.37902094,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750354552396,19.37902094,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750354552593,19.37902094,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750354552833,19.37902094,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750354553047,19.37902094,144.66,144.62,26.29369387]
["bitfinex","SOLUSD",1750354553338,19.37902094,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750354554247,19.37902094,144.65,144.61,17.28690459]
["bitfinex","SOLUSD",1750354554415,19.37902094,144.65,144.61,19.37902094]
["bitfinex","SOLUSD",1750354554617,19.37902094,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1750354554817,19.37902094,144.65,144.6,24.20470262]
["bitfinex","SOLUSD",1750354555028,19.37902094,144.65,144.61,19.37902094]
["bitfinex","SOLUSD",1750354555437,19.37902094,144.66,144.62,19.37902094]
["bitfinex","SOLUSD",1750354555910,32.46,144.7,144.62,19.37902094]
["bitfinex","SOLUSD",1750354556206,19.37902094,144.66,144.62,19.37902094]
["bitfinex","SOLUSD",1750354556406,19.37902094,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750354556619,39.37087323,144.7,144.63,6.91419484]
["bitfinex","SOLUSD",1750354556843,32.46,144.7,144.63,26.29321578]
["bitfinex","SOLUSD",1750354557141,19.37902094,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1750354558019,32.46,144.7,144.63,24.19968194]
["bitfinex","SOLUSD",1750354558561,19.37902094,144.7,144.66,19.37902094]
["bitfinex","SOLUSD",1750354559050,7.7065,144.73,144.63,24.19968194]
["bitfinex","SOLUSD",1750354559212,26.0,144.71,144.63,24.19968194]
["bitfinex","SOLUSD",1750354559417,19.37902094,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1750354559635,19.37902094,144.67,144.63,43.57870288]
["bitfinex","SOLUSD",1750354560017,26.0,144.71,144.63,43.57870288]
["bitfinex","SOLUSD",1750354560235,26.0,144.71,144.63,24.19968194]
["bitfinex","SOLUSD",1750354560441,19.37902094,144.69,144.65,19.37902094]
["bitfinex","SOLUSD",1750354560633,19.37902094,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1750354560931,19.37902094,144.67,144.63,43.57870288]
["bitfinex","SOLUSD",1750354561110,19.37902094,144.69,144.65,19.37902094]
["bitfinex","SOLUSD",1750354561526,33.7065,144.73,144.63,24.19968194]
["bitfinex","SOLUSD",1750354561731,33.7065,144.73,144.67,19.37902094]
["bitfinex","SOLUSD",1750354561929,33.7065,144.73,144.63,43.57870288]
["bitfinex","SOLUSD",1750354561930,19.37902094,144.72,144.63,43.57870288]
["bitfinex","SOLUSD",1750354562144,7.7065,144.73,144.68,19.37902094]
["bitfinex","SOLUSD",1750354562454,14.3587,144.77,144.66,32.1388]
["bitfinex","SOLUSD",1750354562617,6.66,144.77,144.67,18.64964886]
["bitfinex","SOLUSD",1750354562819,6.90480523,144.83,144.75,19.37902094]
["bitfinex","SOLUSD",1750354563127,13.56420525,144.84,144.72,19.37902094]
["bitfinex","SOLUSD",1750354563332,11.76092607,144.84,144.78,19.37902094]
["bitfinex","SOLUSD",1750354563535,6.66,144.84,144.73,18.64964886]
["bitfinex","SOLUSD",1750354563716,19.37902094,144.82,144.73,18.64964886]
["bitfinex","SOLUSD",1750354564040,32.66,144.84,144.74,19.37902094]
["bitfinex","SOLUSD",1750354564214,6.66,144.84,144.73,24.18296137]
["bitfinex","SOLUSD",1750354564411,12.79219951,144.85,144.76,19.37902094]
["bitfinex","SOLUSD",1750354564412,19.37902094,144.8,144.76,19.37902094]
["bitfinex","SOLUSD",1750354564621,15.9572183,144.89,144.79,19.37902094]
["bitfinex","SOLUSD",1750354564934,1.4804183,144.89,144.78,18.64964886]
["bitfinex","SOLUSD",1750354565132,1.4804183,144.89,144.81,45.37902094]
["bitfinex","SOLUSD",1750354565333,1.4804183,144.89,144.83,26.0]
["bitfinex","SOLUSD",1750354565911,1.4804183,144.89,144.88,26.28128488]
["bitfinex","SOLUSD",1750354566938,1.4804183,144.89,144.88,45.66030582]
["bitfinex","SOLUSD",1750354567254,52.82,145.0,144.88,62.91596567]
["bitfinex","SOLUSD",1750354567423,6.2777,145.01,144.94,19.37902094]
["bitfinex","SOLUSD",1750354567623,6.2777,145.01,144.88,56.21792379]
["bitfinex","SOLUSD",1750354567856,5.04310541,145.06,144.9,19.37902094]
["bitfinex","SOLUSD",1750354568033,6.89339495,145.07,144.9,19.37902094]
["bitfinex","SOLUSD",1750354568211,26.0,145.04,144.9,45.37902094]
["bitfinex","SOLUSD",1750354568420,6.89339495,145.07,144.9,45.37902094]
["bitfinex","SOLUSD",1750354568421,6.89339495,145.07,144.91,19.33932653]
["bitfinex","SOLUSD",1750354568614,6.89339495,145.07,144.89,58.66519427]
["bitfinex","SOLUSD",1750354568615,26.0,145.02,144.89,58.66519427]
["bitfinex","SOLUSD",1750354568851,26.0,145.02,144.94,19.37902094]
["bitfinex","SOLUSD",1750354569061,19.37902094,145.0,144.9,0.68959612]
["bitfinex","SOLUSD",1750354569239,6.36138881,145.1,144.9,19.37902094]
["bitfinex","SOLUSD",1750354569439,13.5090994,145.14,144.97,26.0]
["bitfinex","SOLUSD",1750354569750,6.6192,145.14,145.08,19.37902094]
["bitfinex","SOLUSD",1750354569960,1.5391,145.16,145.03,26.0]
["bitfinex","SOLUSD",1750354570147,1.5391,145.16,145.13,19.37902094]
["bitfinex","SOLUSD",1750354570347,1.4804183,145.17,145.08,19.37902094]
["bitfinex","SOLUSD",1750354570550,32.5,145.25,145.13,0.3483817]
["bitfinex","SOLUSD",1750354570763,32.5,145.25,145.12,0.3483817]
["bitfinex","SOLUSD",1750354571057,32.5,145.25,145.1,0.3483817]
["bitfinex","SOLUSD",1750354571058,19.37902094,145.17,145.1,0.3483817]
["bitfinex","SOLUSD",1750354571266,45.37902094,145.17,145.07,0.3483817]
["bitfinex","SOLUSD",1750354571437,26.0,145.14,145.07,0.3483817]
["bitfinex","SOLUSD",1750354571642,26.0,145.14,145.09,0.3483817]
["bitfinex","SOLUSD",1750354571876,0.3116601,145.14,145.09,0.3483817]
["bitfinex","SOLUSD",1750354572044,0.3116601,145.14,145.1,7.24018045]
["bitfinex","SOLUSD",1750354572247,0.3116601,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354573163,0.3116601,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354573368,0.3116601,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354573671,0.3116601,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354574034,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354574568,0.3116601,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354575266,19.69068104,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354575643,0.3116601,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354575838,0.3116601,145.14,145.13,19.72740264]
["bitfinex","SOLUSD",1750354576038,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354577243,0.3116601,145.14,145.13,26.61777678]
["bitfinex","SOLUSD",1750354577452,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354577869,0.3116601,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354578048,19.69068104,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354578456,0.3116601,145.14,145.11,6.89126758]
["bitfinex","SOLUSD",1750354578657,0.3116601,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354578976,0.3116601,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354579147,0.3116601,145.14,145.07,6.89318035]
["bitfinex","SOLUSD",1750354579148,19.37902094,145.09,145.07,6.89318035]
["bitfinex","SOLUSD",1750354579352,33.20162385,145.14,145.07,6.89318035]
["bitfinex","SOLUSD",1750354579353,19.37902094,145.08,145.07,6.89318035]
["bitfinex","SOLUSD",1750354579564,26.3116601,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354579868,33.20166566,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354580174,0.3116601,145.14,145.09,0.3483817]
["bitfinex","SOLUSD",1750354580472,0.3116601,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354580473,19.37902094,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354580674,19.37902094,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354580847,27.83203244,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354581049,33.20175325,145.14,145.06,7.24197431]
["bitfinex","SOLUSD",1750354581349,33.20175325,145.14,145.07,0.3483817]
["bitfinex","SOLUSD",1750354581549,27.83203244,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354581852,27.83203244,145.08,145.06,6.89359261]
["bitfinex","SOLUSD",1750354581853,33.20175325,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354582054,27.83203244,145.1,145.09,0.3483817]
["bitfinex","SOLUSD",1750354582298,27.83203244,145.1,145.02,34.47751259]
["bitfinex","SOLUSD",1750354582299,27.83203244,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354582580,27.83203244,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354582768,27.83203244,145.09,145.07,0.3483817]
["bitfinex","SOLUSD",1750354582973,26.3116601,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354583167,27.83203244,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354583687,26.3116601,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354583688,28.14369254,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354583890,28.14369254,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354583891,27.83203244,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354584185,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354584487,28.14369254,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354585169,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354586095,28.14369254,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354586266,28.14369254,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750354586462,28.14369254,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354586663,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354587163,28.14369254,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354588291,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354588500,0.3116601,145.14,145.13,35.07078828]
["bitfinex","SOLUSD",1750354588867,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354589169,0.3116601,145.14,145.13,35.07078828]
["bitfinex","SOLUSD",1750354589369,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354589770,28.14369254,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354590179,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354590680,28.14369254,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750354590990,28.14369254,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354590991,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354591589,0.3116601,145.14,145.13,35.07078828]
["bitfinex","SOLUSD",1750354592161,0.3116601,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354592362,28.14369254,145.14,145.13,7.23875584]
["bitfinex","SOLUSD",1750354592915,0.3116601,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354593070,27.83203244,145.13,145.12,7.23923065]
["bitfinex","SOLUSD",1750354593262,27.83203244,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354593489,0.3116601,145.14,145.11,6.89115798]
["bitfinex","SOLUSD",1750354593697,0.3116601,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354593868,27.83203244,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354594067,27.83203244,145.13,145.09,7.24049745]
["bitfinex","SOLUSD",1750354594270,27.83203244,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750354594470,27.83203244,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750354594705,27.83203244,145.08,145.06,6.89354689]
["bitfinex","SOLUSD",1750354594876,27.83203244,145.1,145.06,6.89354689]
["bitfinex","SOLUSD",1750354595195,27.83203244,145.1,145.07,0.3483817]
["bitfinex","SOLUSD",1750354595374,27.83203244,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354595568,27.83203244,145.08,145.07,7.24160566]
["bitfinex","SOLUSD",1750354596091,27.83203244,145.1,145.03,17.58508589]
["bitfinex","SOLUSD",1750354596392,1.5649,145.11,145.07,0.3483817]
["bitfinex","SOLUSD",1750354596567,1.5649,145.11,145.08,0.3483817]
["bitfinex","SOLUSD",1750354596769,1.5649,145.11,145.07,0.3483817]
["bitfinex","SOLUSD",1750354596988,27.5649,145.11,145.04,7.24303145]
["bitfinex","SOLUSD",1750354597196,27.5649,145.11,145.05,0.3483817]
["bitfinex","SOLUSD",1750354597368,27.5649,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750354597687,27.83203244,145.05,145.04,7.24303145]
["bitfinex","SOLUSD",1750354598073,34.7239087,145.1,145.05,0.3483817]
["bitfinex","SOLUSD",1750354598277,27.83203244,145.06,145.03,6.89495335]
["bitfinex","SOLUSD",1750354598472,27.83203244,145.04,145.03,6.89495335]
["bitfinex","SOLUSD",1750354598674,27.83203244,145.04,145.02,6.89546749]
["bitfinex","SOLUSD",1750354598888,27.83203244,145.03,145.01,6.89600174]
["bitfinex","SOLUSD",1750354599089,27.83203244,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354599481,27.83203244,145.02,144.99,6.89695014]
["bitfinex","SOLUSD",1750354599685,27.83203244,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750354599880,26.0,145.06,144.98,0.3483817]
["bitfinex","SOLUSD",1750354599881,27.83203244,144.99,144.98,0.3483817]
["bitfinex","SOLUSD",1750354600594,27.83203244,144.99,144.97,6.8979508]
["bitfinex","SOLUSD",1750354600809,26.0,145.04,144.98,0.3483817]
["bitfinex","SOLUSD",1750354600979,27.83203244,144.99,144.98,0.3483817]
["bitfinex","SOLUSD",1750354601482,26.0,145.06,145.01,0.3483817]
["bitfinex","SOLUSD",1750354601797,27.83203244,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750354602011,27.83203244,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354602179,28.14369254,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354603080,28.14369254,145.02,144.96,34.4905245]
["bitfinex","SOLUSD",1750354603081,28.14369254,145.02,145.0,0.3483817]
["bitfinex","SOLUSD",1750354603295,27.83203244,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354604697,0.3116601,145.02,145.0,0.3483817]
["bitfinex","SOLUSD",1750354604899,27.83203244,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354605478,0.3116601,145.02,145.0,7.24492632]
["bitfinex","SOLUSD",1750354605786,0.3116601,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354605994,0.3116601,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354606198,28.14369254,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354607101,0.3116601,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354607277,0.3116601,145.02,145.01,35.07649027]
["bitfinex","SOLUSD",1750354607888,0.3116601,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354610192,33.24775001,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750354610391,33.24775001,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354611300,5.41571757,145.02,145.0,0.3483817]
["bitfinex","SOLUSD",1750354611506,32.93608991,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354611903,5.10405747,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354612104,32.93608991,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354612604,5.10405747,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354612785,32.93608991,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354612981,32.93608991,145.01,144.97,7.24606394]
["bitfinex","SOLUSD",1750354613202,27.83203244,144.98,144.97,7.24606394]
["bitfinex","SOLUSD",1750354613483,6.5690608,145.02,144.99,0.3483817]
["bitfinex","SOLUSD",1750354613698,5.11796548,145.01,144.99,0.3483817]
["bitfinex","SOLUSD",1750354613886,5.11796548,145.0,144.99,0.3483817]
["bitfinex","SOLUSD",1750354614299,5.11796548,145.0,144.99,7.24540908]
["bitfinex","SOLUSD",1750354615917,27.83203244,145.01,144.99,24.48797753]
["bitfinex","SOLUSD",1750354616091,0.3116601,145.02,145.0,0.3483817]
["bitfinex","SOLUSD",1750354616287,28.14369254,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354616618,33.26014914,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750354616822,33.26014914,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354617024,33.26014914,145.02,145.0,7.24480969]
["bitfinex","SOLUSD",1750354617207,32.94848904,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354617514,32.94848904,145.01,144.99,7.24529661]
["bitfinex","SOLUSD",1750354617515,33.26014914,145.01,144.99,7.24529661]
["bitfinex","SOLUSD",1750354617733,5.11520886,145.0,144.99,7.24529661]
["bitfinex","SOLUSD",1750354617924,0.3116601,145.01,144.99,7.24529661]
["bitfinex","SOLUSD",1750354617925,0.3116601,145.01,145.0,0.3483817]
["bitfinex","SOLUSD",1750354618430,0.3116601,145.01,145.0,7.24493342]
["bitfinex","SOLUSD",1750354619006,0.3116601,145.01,145.0,35.07696586]
["bitfinex","SOLUSD",1750354620220,0.3116601,145.01,145.0,62.9089983]
["bitfinex","SOLUSD",1750354620413,0.3116601,145.01,145.0,35.07696586]
["bitfinex","SOLUSD",1750354622503,0.3116601,145.01,145.0,35.57696586]
["bitfinex","SOLUSD",1750354623029,0.3116601,145.01,145.0,35.07696586]
["bitfinex","SOLUSD",1750354623409,27.83203244,145.08,145.0,86.80110379]
["bitfinex","SOLUSD",1750354623613,0.2856308,145.01,145.0,58.96907135]
["bitfinex","SOLUSD",1750354623807,0.2856308,145.01,145.0,86.80110379]
["bitfinex","SOLUSD",1750354624340,0.2856308,145.01,145.0,114.63313623]
["bitfinex","SOLUSD",1750354624905,1.5971,145.17,145.13,0.3483817]
["bitfinex","SOLUSD",1750354625209,29.30695784,145.18,145.16,0.3483817]
["bitfinex","SOLUSD",1750354625693,27.83203244,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354626335,27.83203244,145.17,145.12,0.3483817]
["bitfinex","SOLUSD",1750354626643,8.36293049,145.18,145.09,0.3483817]
["bitfinex","SOLUSD",1750354626806,27.83203244,145.11,145.1,7.24006667]
["bitfinex","SOLUSD",1750354627414,27.83203244,145.11,145.08,17.23144146]
["bitfinex","SOLUSD",1750354627415,27.83203244,145.11,145.09,6.89226813]
["bitfinex","SOLUSD",1750354627607,5.11615129,145.17,145.1,0.3483817]
["bitfinex","SOLUSD",1750354627794,27.83203244,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354628019,5.11615129,145.17,145.11,0.3483817]
["bitfinex","SOLUSD",1750354628219,27.83203244,145.12,145.08,0.3483817]
["bitfinex","SOLUSD",1750354628408,26.0,145.16,145.08,7.24109894]
["bitfinex","SOLUSD",1750354628409,27.83203244,145.09,145.08,7.24109894]
["bitfinex","SOLUSD",1750354628609,27.83203244,145.09,145.04,45.06782548]
["bitfinex","SOLUSD",1750354628610,27.83203244,145.09,145.06,0.3483817]
["bitfinex","SOLUSD",1750354628821,27.83203244,145.07,145.06,6.89337553]
["bitfinex","SOLUSD",1750354629205,27.83203244,145.07,145.06,7.24175723]
["bitfinex","SOLUSD",1750354629416,27.83203244,145.07,145.06,6.89337553]
["bitfinex","SOLUSD",1750354629615,27.83203244,145.07,145.06,7.24175723]
["bitfinex","SOLUSD",1750354630430,27.83203244,145.07,145.03,27.83203244]
["bitfinex","SOLUSD",1750354630431,1.636,145.12,145.07,7.24149444]
["bitfinex","SOLUSD",1750354630642,27.83203244,145.08,145.05,6.89402619]
["bitfinex","SOLUSD",1750354630925,27.83203244,145.06,145.05,7.24240789]
["bitfinex","SOLUSD",1750354631098,27.83203244,145.06,145.05,6.89402619]
["bitfinex","SOLUSD",1750354631595,5.11902349,145.11,145.06,0.3483817]
["bitfinex","SOLUSD",1750354631798,27.83203244,145.07,145.06,0.3483817]
["bitfinex","SOLUSD",1750354632656,27.83203244,145.09,145.07,0.3483817]
["bitfinex","SOLUSD",1750354633217,1.636,145.12,145.08,0.3483817]
["bitfinex","SOLUSD",1750354633542,1.636,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354633702,1.636,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354633703,27.83203244,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354634435,27.83203244,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354634747,27.83203244,145.1,145.09,0.3483817]
["bitfinex","SOLUSD",1750354635108,27.83203244,145.1,145.07,0.3483817]
["bitfinex","SOLUSD",1750354635312,27.83203244,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354636528,27.83203244,145.08,145.07,7.24153853]
["bitfinex","SOLUSD",1750354636910,27.83203244,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354637527,6.89142099,145.11,145.07,0.3483817]
["bitfinex","SOLUSD",1750354637734,27.83203244,145.08,145.04,7.24263025]
["bitfinex","SOLUSD",1750354638038,27.83203244,145.05,145.03,7.24334471]
["bitfinex","SOLUSD",1750354638207,27.83203244,145.04,145.03,6.89496301]
["bitfinex","SOLUSD",1750354638531,27.83203244,145.04,145.03,7.24334471]
["bitfinex","SOLUSD",1750354639105,6.89301813,145.08,145.03,7.24334471]
["bitfinex","SOLUSD",1750354639315,27.83203244,145.04,145.03,7.24334471]
["bitfinex","SOLUSD",1750354639935,32.89242892,145.09,145.03,7.24334471]
["bitfinex","SOLUSD",1750354639936,27.83203244,145.05,145.03,7.24334471]
["bitfinex","SOLUSD",1750354640950,27.83203244,145.04,145.03,7.24334471]
["bitfinex","SOLUSD",1750354641711,27.83203244,145.05,145.03,7.24334471]
["bitfinex","SOLUSD",1750354641910,27.83203244,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354642231,27.83203244,145.07,145.04,0.3483817]
["bitfinex","SOLUSD",1750354642535,27.83203244,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354642917,19.27423903,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354643731,19.27423903,145.05,145.04,7.24303145]
["bitfinex","SOLUSD",1750354644035,12.02931311,145.08,145.04,7.24303145]
["bitfinex","SOLUSD",1750354644221,19.27423903,145.05,145.04,7.24303145]
["bitfinex","SOLUSD",1750354644624,19.27423903,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354645632,19.27423903,145.05,145.02,7.24382717]
["bitfinex","SOLUSD",1750354645814,6.89330526,145.07,145.03,0.3483817]
["bitfinex","SOLUSD",1750354646012,19.27423903,145.04,145.03,0.3483817]
["bitfinex","SOLUSD",1750354646429,5.1378416,145.07,145.03,0.3483817]
["bitfinex","SOLUSD",1750354646635,5.1378416,145.08,145.03,0.3483817]
["bitfinex","SOLUSD",1750354646833,5.1378416,145.1,145.06,0.3483817]
["bitfinex","SOLUSD",1750354647014,19.27423903,145.07,145.06,0.3483817]
["bitfinex","SOLUSD",1750354647543,19.27423903,145.07,145.06,7.24208085]
["bitfinex","SOLUSD",1750354647745,19.27423903,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750354648039,19.27423903,145.07,145.06,7.24208085]
["bitfinex","SOLUSD",1750354649946,5.1378416,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354649947,19.27423903,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354650154,19.27423903,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354650337,19.27423903,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354650923,19.27423903,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354651124,1.6356,145.15,145.11,0.3483817]
["bitfinex","SOLUSD",1750354651471,6.41940429,145.17,145.06,58.59644283]
["bitfinex","SOLUSD",1750354651472,5.13858989,145.17,145.14,7.2382811]
["bitfinex","SOLUSD",1750354651641,6.61351529,145.18,145.16,0.3483817]
["bitfinex","SOLUSD",1750354651845,1.4749254,145.18,145.17,0.3483817]
["bitfinex","SOLUSD",1750354652040,1.4749254,145.18,145.17,19.62262073]
["bitfinex","SOLUSD",1750354652875,1.4749254,145.18,145.17,54.10966709]
["bitfinex","SOLUSD",1750354653162,1.4749254,145.18,145.17,62.39985263]
["bitfinex","SOLUSD",1750354653465,0.1624254,145.18,145.17,97.0496136]
["bitfinex","SOLUSD",1750354653652,0.1624254,145.18,145.17,125.69926246]
["bitfinex","SOLUSD",1750354654049,0.1624254,145.18,145.17,87.93797707]
["bitfinex","SOLUSD",1750354654461,0.1624254,145.18,145.17,120.25797707]
["bitfinex","SOLUSD",1750354654645,5.11874838,145.32,145.27,0.3483817]
["bitfinex","SOLUSD",1750354654850,24.08358106,145.33,145.24,0.3483817]
["bitfinex","SOLUSD",1750354655086,24.08358106,145.33,145.18,8.29018554]
["bitfinex","SOLUSD",1750354655087,27.76128539,145.25,145.22,0.3483817]
["bitfinex","SOLUSD",1750354655379,26.0,145.28,145.22,0.3483817]
["bitfinex","SOLUSD",1750354655590,12.00164549,145.29,145.22,7.23448554]
["bitfinex","SOLUSD",1750354655753,27.76128539,145.26,145.25,0.3483817]
["bitfinex","SOLUSD",1750354656181,27.76128539,145.26,145.24,0.3483817]
["bitfinex","SOLUSD",1750354656481,32.34,145.3,145.25,0.3483817]
["bitfinex","SOLUSD",1750354656773,27.76128539,145.26,145.25,0.3483817]
["bitfinex","SOLUSD",1750354657141,27.76128539,145.26,145.23,0.3483817]
["bitfinex","SOLUSD",1750354657462,27.76128539,145.24,145.23,0.3483817]
["bitfinex","SOLUSD",1750354657645,6.88390584,145.27,145.23,0.3483817]
["bitfinex","SOLUSD",1750354657846,27.76128539,145.26,145.23,0.3483817]
["bitfinex","SOLUSD",1750354658049,27.76128539,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354658266,27.76128539,145.24,145.2,0.3483817]
["bitfinex","SOLUSD",1750354658443,5.10022012,145.27,145.22,0.3483817]
["bitfinex","SOLUSD",1750354658773,27.76128539,145.23,145.22,0.3483817]
["bitfinex","SOLUSD",1750354659001,26.0,145.28,145.22,0.3483817]
["bitfinex","SOLUSD",1750354659002,27.76128539,145.25,145.22,0.3483817]
["bitfinex","SOLUSD",1750354659175,27.76128539,145.25,145.21,27.76128539]
["bitfinex","SOLUSD",1750354659386,27.76128539,145.25,145.22,0.3483817]
["bitfinex","SOLUSD",1750354659677,27.76128539,145.25,145.22,7.23406168]
["bitfinex","SOLUSD",1750354660264,27.76128539,145.24,145.23,0.3483817]
["bitfinex","SOLUSD",1750354660681,27.76128539,145.24,145.22,6.88567998]
["bitfinex","SOLUSD",1750354660682,26.0,145.28,145.22,7.23406168]
["bitfinex","SOLUSD",1750354660888,27.76128539,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354661270,27.76128539,145.25,145.24,0.3483817]
["bitfinex","SOLUSD",1750354661676,27.76128539,145.25,145.24,7.2335373]
["bitfinex","SOLUSD",1750354661878,5.09291948,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750354662076,27.76128539,145.27,145.25,0.3483817]
["bitfinex","SOLUSD",1750354662274,18.09934405,145.31,145.26,0.3483817]
["bitfinex","SOLUSD",1750354662576,27.76128539,145.27,145.26,0.3483817]
["bitfinex","SOLUSD",1750354663162,27.76128539,145.28,145.26,0.3483817]
["bitfinex","SOLUSD",1750354663591,6.1245,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750354663794,1.6627,145.32,145.29,0.3483817]
["bitfinex","SOLUSD",1750354663795,29.42398539,145.32,145.29,0.3483817]
["bitfinex","SOLUSD",1750354664090,27.76128539,145.31,145.29,0.3483817]
["bitfinex","SOLUSD",1750354664268,27.76128539,145.3,145.29,0.3483817]
["bitfinex","SOLUSD",1750354664469,1.6627,145.32,145.29,0.3483817]
["bitfinex","SOLUSD",1750354665268,27.76128539,145.33,145.31,0.3483817]
["bitfinex","SOLUSD",1750354665470,27.76128539,145.32,145.3,0.3483817]
["bitfinex","SOLUSD",1750354665669,27.76128539,145.32,145.3,7.23057188]
["bitfinex","SOLUSD",1750354665871,27.76128539,145.32,145.31,0.3483817]
["bitfinex","SOLUSD",1750354666302,21.78649258,145.35,145.31,0.3483817]
["bitfinex","SOLUSD",1750354666598,27.76128539,145.32,145.3,0.3483817]
["bitfinex","SOLUSD",1750354666900,27.76128539,145.31,145.28,0.3483817]
["bitfinex","SOLUSD",1750354667191,27.76128539,145.31,145.3,0.3483817]
["bitfinex","SOLUSD",1750354667567,14.9065,145.35,145.3,7.23039124]
["bitfinex","SOLUSD",1750354667978,27.76128539,145.32,145.3,7.23039124]
["bitfinex","SOLUSD",1750354668178,14.9065,145.35,145.31,0.3483817]
["bitfinex","SOLUSD",1750354668374,27.76128539,145.32,145.31,0.3483817]
["bitfinex","SOLUSD",1750354668590,14.9065,145.35,145.31,0.3483817]
["bitfinex","SOLUSD",1750354668776,27.76128539,145.32,145.3,7.23039124]
["bitfinex","SOLUSD",1750354668984,27.76128539,145.31,145.29,0.3483817]
["bitfinex","SOLUSD",1750354669191,27.76128539,145.3,145.28,0.3483817]
["bitfinex","SOLUSD",1750354669499,21.78647072,145.35,145.22,49.82444207]
["bitfinex","SOLUSD",1750354669500,27.76128539,145.29,145.26,0.3483817]
["bitfinex","SOLUSD",1750354669804,27.76128539,145.27,145.26,0.3483817]
["bitfinex","SOLUSD",1750354670101,29.39928539,145.27,145.22,0.3483817]
["bitfinex","SOLUSD",1750354670272,1.638,145.33,145.24,0.3483817]
["bitfinex","SOLUSD",1750354670472,1.638,145.33,145.28,0.3483817]
["bitfinex","SOLUSD",1750354670879,1.638,145.33,145.29,0.3483817]
["bitfinex","SOLUSD",1750354671086,27.76128539,145.3,145.29,0.3483817]
["bitfinex","SOLUSD",1750354671298,27.76128539,145.3,145.22,24.1013426]
["bitfinex","SOLUSD",1750354671299,27.76128539,145.3,145.27,0.3483817]
["bitfinex","SOLUSD",1750354671507,1.638,145.33,145.29,0.3483817]
["bitfinex","SOLUSD",1750354671674,27.76128539,145.32,145.29,0.3483817]
["bitfinex","SOLUSD",1750354671879,27.76128539,145.31,145.29,7.23103464]
["bitfinex","SOLUSD",1750354672107,1.638,145.33,145.29,7.23103464]
["bitfinex","SOLUSD",1750354672323,1.638,145.33,145.31,0.3483817]
["bitfinex","SOLUSD",1750354672501,72.41093425,145.4,145.29,6.88265294]
["bitfinex","SOLUSD",1750354672502,1.6498,145.38,145.32,0.3483817]
["bitfinex","SOLUSD",1750354672683,1.6498,145.38,145.35,0.3483817]
["bitfinex","SOLUSD",1750354672884,15.1697,145.43,145.36,0.3483817]
["bitfinex","SOLUSD",1750354672885,27.76128539,145.41,145.36,0.3483817]
["bitfinex","SOLUSD",1750354673211,27.76128539,145.41,145.38,0.3483817]
["bitfinex","SOLUSD",1750354673609,27.76128539,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750354673908,16.8195,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750354674299,1.6498,145.43,145.39,7.22643383]
["bitfinex","SOLUSD",1750354674799,1.6498,145.43,145.35,6.87962053]
["bitfinex","SOLUSD",1750354674800,18.64964886,145.41,145.35,6.87962053]
["bitfinex","SOLUSD",1750354675016,19.19173795,145.38,145.35,7.22800223]
["bitfinex","SOLUSD",1750354675200,32.26,145.42,145.35,24.42786463]
["bitfinex","SOLUSD",1750354675404,19.19173795,145.36,145.34,6.88034419]
["bitfinex","SOLUSD",1750354675610,5.04763068,145.41,145.34,7.22872589]
["bitfinex","SOLUSD",1750354675788,19.19173795,145.35,145.34,7.22872589]
["bitfinex","SOLUSD",1750354675975,19.19173795,145.35,145.34,6.88034419]
["bitfinex","SOLUSD",1750354676179,8.58,145.4,145.34,6.88034419]
["bitfinex","SOLUSD",1750354676416,8.58,145.4,145.34,24.42977171]
["bitfinex","SOLUSD",1750354676727,19.19173795,145.36,145.34,24.42977171]
["bitfinex","SOLUSD",1750354677186,19.19173795,145.35,145.34,24.42977171]
["bitfinex","SOLUSD",1750354677587,19.19173795,145.35,145.34,17.20104582]
["bitfinex","SOLUSD",1750354678094,7.58,145.4,145.34,17.20104582]
["bitfinex","SOLUSD",1750354678392,19.19173795,145.35,145.34,17.20104582]
["bitfinex","SOLUSD",1750354678784,27.72942327,145.35,145.34,17.20104582]
["bitfinex","SOLUSD",1750354679403,27.72942327,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750354679589,18.64964886,145.39,145.33,7.22927346]
["bitfinex","SOLUSD",1750354679785,18.64964886,145.39,145.33,24.43150286]
["bitfinex","SOLUSD",1750354680199,27.72942327,145.36,145.33,24.43150286]
["bitfinex","SOLUSD",1750354680403,27.72942327,145.34,145.33,24.43150286]
["bitfinex","SOLUSD",1750354680588,27.72942327,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750354680915,18.64964886,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750354681107,1.5606,145.36,145.28,7.23164161]
["bitfinex","SOLUSD",1750354681294,1.5606,145.36,145.31,0.3483817]
["bitfinex","SOLUSD",1750354681496,27.72942327,145.32,145.29,0.3483817]
["bitfinex","SOLUSD",1750354681696,1.5606,145.36,145.26,17.5588773]
["bitfinex","SOLUSD",1750354681697,27.72942327,145.3,145.26,17.5588773]
["bitfinex","SOLUSD",1750354681896,27.72942327,145.27,145.24,0.3483817]
["bitfinex","SOLUSD",1750354682120,27.72942327,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750354682617,1.5628,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750354682795,1.5628,145.29,145.24,7.2335373]
["bitfinex","SOLUSD",1750354682995,27.72942327,145.28,145.26,0.3483817]
["bitfinex","SOLUSD",1750354683297,27.72942327,145.27,145.26,0.3483817]
["bitfinex","SOLUSD",1750354683685,27.72942327,145.27,145.26,7.23258932]
["bitfinex","SOLUSD",1750354683891,1.5628,145.29,145.26,7.23258932]
["bitfinex","SOLUSD",1750354684193,27.72942327,145.27,145.26,7.23258932]
["bitfinex","SOLUSD",1750354684412,27.72942327,145.27,145.25,7.23296094]
["bitfinex","SOLUSD",1750354684598,27.72942327,145.26,145.25,7.23296094]
["bitfinex","SOLUSD",1750354684797,1.5628,145.29,145.25,7.23296094]
["bitfinex","SOLUSD",1750354685121,1.5628,145.29,145.19,34.43594109]
["bitfinex","SOLUSD",1750354685122,27.72942327,145.26,145.24,7.23340601]
["bitfinex","SOLUSD",1750354685298,27.72942327,145.25,145.24,6.88502431]
["bitfinex","SOLUSD",1750354685620,27.72942327,145.25,145.24,7.23340601]
["bitfinex","SOLUSD",1750354685918,58.3,145.33,145.24,7.23340601]
["bitfinex","SOLUSD",1750354685919,27.5728,145.34,145.27,0.3483817]
["bitfinex","SOLUSD",1750354686127,27.72942327,145.28,145.27,0.3483817]
["bitfinex","SOLUSD",1750354686291,27.72942327,145.28,145.26,0.3483817]
["bitfinex","SOLUSD",1750354686621,27.72942327,145.27,145.24,7.23340601]
["bitfinex","SOLUSD",1750354686915,27.72942327,145.26,145.24,7.23340601]
["bitfinex","SOLUSD",1750354687290,6.0933,145.29,145.23,0.3483817]
["bitfinex","SOLUSD",1750354687291,27.72942327,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354687491,27.72942327,145.24,145.23,0.3483817]
["bitfinex","SOLUSD",1750354687691,6.0933,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750354687919,27.72942327,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750354688526,27.72942327,145.25,145.22,7.23418683]
["bitfinex","SOLUSD",1750354688685,27.72942327,145.24,145.23,0.3483817]
["bitfinex","SOLUSD",1750354689523,27.72942327,145.24,145.22,6.88580513]
["bitfinex","SOLUSD",1750354689693,27.72942327,145.23,145.22,0.3483817]
["bitfinex","SOLUSD",1750354690019,27.72942327,145.23,145.21,6.88645862]
["bitfinex","SOLUSD",1750354690216,27.72942327,145.22,145.21,7.23484032]
["bitfinex","SOLUSD",1750354690411,27.72942327,145.22,145.18,0.3483817]
["bitfinex","SOLUSD",1750354690595,27.72942327,145.21,145.2,0.3483817]
["bitfinex","SOLUSD",1750354690921,1.5906,145.26,145.19,6.88736724]
["bitfinex","SOLUSD",1750354690922,27.72942327,145.22,145.19,6.88736724]
["bitfinex","SOLUSD",1750354691120,27.72942327,145.21,145.19,0.3483817]
["bitfinex","SOLUSD",1750354691306,27.72942327,145.2,145.19,0.3483817]
["bitfinex","SOLUSD",1750354691624,27.72942327,145.2,145.18,0.3483817]
["bitfinex","SOLUSD",1750354691911,27.72942327,145.19,145.18,0.3483817]
["bitfinex","SOLUSD",1750354692129,11.95968923,145.22,145.18,0.3483817]
["bitfinex","SOLUSD",1750354692302,27.72942327,145.19,145.14,0.3483817]
["bitfinex","SOLUSD",1750354692501,27.72942327,145.19,145.0,31.33068109]
["bitfinex","SOLUSD",1750354692502,27.72942327,145.15,145.11,0.3483817]
["bitfinex","SOLUSD",1750354692702,5.07325474,145.17,145.1,6.89161955]
["bitfinex","SOLUSD",1750354692905,27.72942327,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354693119,27.72942327,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354693295,5.07325474,145.15,145.11,0.3483817]
["bitfinex","SOLUSD",1750354693616,27.72942327,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354693818,27.72942327,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354694025,5.07325474,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354694323,5.07325474,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354694532,5.07325474,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354695014,5.07325474,145.15,145.11,0.3483817]
["bitfinex","SOLUSD",1750354695315,27.72942327,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354695616,5.10115531,145.15,145.12,0.3483817]
["bitfinex","SOLUSD",1750354695916,27.72942327,145.13,145.12,7.23923065]
["bitfinex","SOLUSD",1750354696211,27.72942327,145.14,145.12,12.248797]
["bitfinex","SOLUSD",1750354696415,1.5144,145.18,145.14,0.3483817]
["bitfinex","SOLUSD",1750354696624,1.5144,145.18,145.16,0.3483817]
["bitfinex","SOLUSD",1750354696625,29.24382327,145.18,145.16,0.3483817]
["bitfinex","SOLUSD",1750354696832,27.72942327,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354696997,18.64964886,145.16,145.09,0.3483817]
["bitfinex","SOLUSD",1750354697190,18.64964886,145.16,145.07,6.8931711]
["bitfinex","SOLUSD",1750354697191,37.1016533,145.15,145.1,0.3483817]
["bitfinex","SOLUSD",1750354697402,27.72942327,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354697630,27.72942327,145.11,145.1,5.36067822]
["bitfinex","SOLUSD",1750354697940,5.1016533,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354698095,27.72942327,145.15,145.14,0.3483817]
["bitfinex","SOLUSD",1750354698295,27.72942327,145.15,145.12,0.3483817]
["bitfinex","SOLUSD",1750354698496,27.72942327,145.13,145.1,0.3483817]
["bitfinex","SOLUSD",1750354698721,11.99071776,145.16,145.11,0.3483817]
["bitfinex","SOLUSD",1750354698896,19.25746611,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354699297,19.25746611,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354699531,5.1016533,145.15,145.1,0.3483817]
["bitfinex","SOLUSD",1750354699703,19.25746611,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354700415,19.25746611,145.13,145.1,0.3483817]
["bitfinex","SOLUSD",1750354700621,19.25746611,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354700824,27.81378496,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354701410,27.81378496,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354701641,27.81378496,145.12,145.1,7.23991009]
["bitfinex","SOLUSD",1750354701810,6.88949157,145.15,145.09,0.3483817]
["bitfinex","SOLUSD",1750354702003,27.81378496,145.1,145.09,0.3483817]
["bitfinex","SOLUSD",1750354702827,27.81378496,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354703027,27.81378496,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354703337,27.81378496,145.09,145.06,0.3483817]
["bitfinex","SOLUSD",1750354703547,27.81378496,145.07,145.05,7.24247813]
["bitfinex","SOLUSD",1750354703834,27.81378496,145.06,145.04,6.89435547]
["bitfinex","SOLUSD",1750354704022,27.81378496,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354704223,18.64964886,145.09,145.05,0.3483817]
["bitfinex","SOLUSD",1750354704401,27.81378496,145.06,145.02,0.3483817]
["bitfinex","SOLUSD",1750354704602,27.81378496,145.04,145.02,0.3483817]
["bitfinex","SOLUSD",1750354705003,18.64964886,145.07,145.01,0.3483817]
["bitfinex","SOLUSD",1750354705241,18.64964886,145.07,145.02,0.3483817]
["bitfinex","SOLUSD",1750354705416,57.9,145.08,145.02,0.3483817]
["bitfinex","SOLUSD",1750354705601,27.81378496,145.05,145.03,7.24304328]
["bitfinex","SOLUSD",1750354706326,31.9,145.08,145.04,0.3483817]
["bitfinex","SOLUSD",1750354706529,1.6117,145.1,145.06,0.3483817]
["bitfinex","SOLUSD",1750354706844,27.81378496,145.07,145.06,0.3483817]
["bitfinex","SOLUSD",1750354707027,27.81378496,145.08,145.06,0.3483817]
["bitfinex","SOLUSD",1750354707208,1.6117,145.16,145.11,0.3483817]
["bitfinex","SOLUSD",1750354707528,29.42548496,145.16,145.15,0.3483817]
["bitfinex","SOLUSD",1750354707916,29.42548496,145.16,145.14,0.3483817]
["bitfinex","SOLUSD",1750354708119,29.42548496,145.16,145.13,0.3483817]
["bitfinex","SOLUSD",1750354708120,1.6117,145.16,145.13,0.3483817]
["bitfinex","SOLUSD",1750354708431,27.81378496,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354708615,27.81378496,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354709327,27.81378496,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354709633,27.81378496,145.14,145.11,7.23969071]
["bitfinex","SOLUSD",1750354709804,27.81378496,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354710437,27.81378496,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354710808,1.6117,145.16,145.13,0.3483817]
["bitfinex","SOLUSD",1750354711311,27.81378496,145.19,145.16,0.3483817]
["bitfinex","SOLUSD",1750354711726,1.5672,145.2,145.16,0.3483817]
["bitfinex","SOLUSD",1750354711727,27.81378496,145.18,145.16,0.3483817]
["bitfinex","SOLUSD",1750354711952,27.81378496,145.18,145.16,7.23714508]
["bitfinex","SOLUSD",1750354712154,1.5672,145.2,145.16,7.23714508]
["bitfinex","SOLUSD",1750354712155,27.81378496,145.17,145.16,7.23714508]
["bitfinex","SOLUSD",1750354712631,27.81378496,145.18,145.16,7.23714508]
["bitfinex","SOLUSD",1750354712830,27.81378496,145.17,145.16,7.23714508]
["bitfinex","SOLUSD",1750354713229,27.81378496,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354713636,27.81378496,145.17,145.15,0.3483817]
["bitfinex","SOLUSD",1750354713836,27.81378496,145.16,145.15,0.3483817]
["bitfinex","SOLUSD",1750354715172,20.21684886,145.2,145.14,7.23817722]
["bitfinex","SOLUSD",1750354715329,20.21684886,145.2,145.15,0.3483817]
["bitfinex","SOLUSD",1750354715530,27.81378496,145.19,145.17,0.3483817]
["bitfinex","SOLUSD",1750354715947,27.81378496,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750354716445,1.5672,145.2,145.17,7.23667566]
["bitfinex","SOLUSD",1750354716758,27.81378496,145.19,145.17,7.23667566]
["bitfinex","SOLUSD",1750354717130,27.81378496,145.18,145.14,0.3483817]
["bitfinex","SOLUSD",1750354717331,27.81378496,145.15,145.14,0.3483817]
["bitfinex","SOLUSD",1750354718057,27.81378496,145.15,145.13,0.3483817]
["bitfinex","SOLUSD",1750354718256,27.81378496,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354719466,27.81378496,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354719642,27.81378496,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354719843,34.70472588,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354720045,34.70472588,145.12,145.08,0.3483817]
["bitfinex","SOLUSD",1750354720046,27.81378496,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354720231,27.81378496,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354720434,27.81378496,145.09,145.05,7.2425089]
["bitfinex","SOLUSD",1750354720675,1.539,145.11,145.05,0.3483817]
["bitfinex","SOLUSD",1750354720676,27.81378496,145.06,145.05,0.3483817]
["bitfinex","SOLUSD",1750354720845,19.2727289,145.06,145.03,6.89493655]
["bitfinex","SOLUSD",1750354721046,6.62456029,145.11,145.07,0.3483817]
["bitfinex","SOLUSD",1750354721351,1.539,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354721658,20.8117289,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354722165,1.539,145.11,145.09,7.2405241]
["bitfinex","SOLUSD",1750354722365,19.2727289,145.12,145.09,7.2405241]
["bitfinex","SOLUSD",1750354722564,19.2727289,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354722860,19.2727289,145.1,145.09,0.3483817]
["bitfinex","SOLUSD",1750354723064,19.2727289,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354723283,23.74238116,145.12,145.07,0.3483817]
["bitfinex","SOLUSD",1750354723450,23.74238116,145.12,145.08,0.3483817]
["bitfinex","SOLUSD",1750354723767,23.74238116,145.12,145.07,0.3483817]
["bitfinex","SOLUSD",1750354723935,11.98427192,145.11,145.08,0.3483817]
["bitfinex","SOLUSD",1750354724137,6.89153962,145.11,145.08,0.3483817]
["bitfinex","SOLUSD",1750354724338,5.0927323,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354724633,5.0927323,145.1,145.09,19.2727289]
["bitfinex","SOLUSD",1750354724838,12.83880859,145.17,145.09,19.2727289]
["bitfinex","SOLUSD",1750354724839,1.5594,145.2,145.17,0.3483817]
["bitfinex","SOLUSD",1750354725060,5.10066075,145.19,145.18,0.3483817]
["bitfinex","SOLUSD",1750354725465,25.93278965,145.2,145.18,0.3483817]
["bitfinex","SOLUSD",1750354725646,20.8321289,145.2,145.17,0.3483817]
["bitfinex","SOLUSD",1750354725858,19.2727289,145.19,145.17,0.3483817]
["bitfinex","SOLUSD",1750354726044,20.8321289,145.2,145.18,7.2363828]
["bitfinex","SOLUSD",1750354726251,5.10066075,145.21,145.18,7.2363828]
["bitfinex","SOLUSD",1750354726451,11.58226075,145.25,145.22,0.3483817]
["bitfinex","SOLUSD",1750354726650,6.4816,145.25,145.2,0.3483817]
["bitfinex","SOLUSD",1750354726853,6.4816,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354727246,11.58226075,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354727446,5.10066075,145.24,145.23,0.3483817]
["bitfinex","SOLUSD",1750354727641,27.76926441,145.24,145.2,0.3483817]
["bitfinex","SOLUSD",1750354727876,5.10066075,145.23,145.21,0.3483817]
["bitfinex","SOLUSD",1750354728172,18.64964886,145.26,145.23,0.3483817]
["bitfinex","SOLUSD",1750354728173,5.10066075,145.26,145.23,0.3483817]
["bitfinex","SOLUSD",1750354728371,27.76926441,145.24,145.22,0.3483817]
["bitfinex","SOLUSD",1750354728678,27.76926441,145.24,145.18,27.76926441]
["bitfinex","SOLUSD",1750354728679,5.10066075,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354728983,23.75030961,145.26,145.23,0.3483817]
["bitfinex","SOLUSD",1750354729164,5.10066075,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354729475,23.75030961,145.24,145.17,0.3483817]
["bitfinex","SOLUSD",1750354729691,37.02066075,145.23,145.19,0.3483817]
["bitfinex","SOLUSD",1750354729889,23.75030961,145.22,145.15,0.3483817]
["bitfinex","SOLUSD",1750354730064,18.64964886,145.2,145.17,0.3483817]
["bitfinex","SOLUSD",1750354730377,13.50066075,145.19,145.17,0.3483817]
["bitfinex","SOLUSD",1750354730677,5.10066075,145.18,145.17,0.3483817]
["bitfinex","SOLUSD",1750354730976,32.86992516,145.18,145.17,0.3483817]
["bitfinex","SOLUSD",1750354731275,32.86992516,145.18,145.16,0.3483817]
["bitfinex","SOLUSD",1750354731451,27.76926441,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354731642,32.86992516,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354731845,27.76926441,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354732059,32.86992516,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354732554,32.86992516,145.17,145.12,6.89067607]
["bitfinex","SOLUSD",1750354732555,39.75851105,145.17,145.15,0.3483817]
["bitfinex","SOLUSD",1750354732750,32.86992516,145.16,145.14,0.3483817]
["bitfinex","SOLUSD",1750354733055,32.86992516,145.15,145.11,0.3483817]
["bitfinex","SOLUSD",1750354733276,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354733487,6.88858589,145.17,145.13,0.3483817]
["bitfinex","SOLUSD",1750354733488,5.10066075,145.15,145.13,0.3483817]
["bitfinex","SOLUSD",1750354733792,5.10066075,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354733960,5.10066075,145.16,145.13,0.3483817]
["bitfinex","SOLUSD",1750354734164,5.10066075,145.15,145.13,0.3483817]
["bitfinex","SOLUSD",1750354734551,5.10066075,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354734752,27.76926441,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354735679,27.76926441,145.14,145.1,0.3483817]
["bitfinex","SOLUSD",1750354735983,5.10066075,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354736151,38.64956086,145.15,145.12,0.3483817]
["bitfinex","SOLUSD",1750354736345,18.64964886,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354736549,23.75030961,145.14,145.08,0.3483817]
["bitfinex","SOLUSD",1750354736781,5.10066075,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354737077,36.10926441,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354737381,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354737676,27.76926441,145.12,145.08,0.3483817]
["bitfinex","SOLUSD",1750354737881,13.44066075,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354738081,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354738253,13.44066075,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354738454,13.44066075,145.13,145.11,7.23966345]
["bitfinex","SOLUSD",1750354738455,8.34,145.13,145.11,7.23966345]
["bitfinex","SOLUSD",1750354738654,8.34,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354739999,27.76926441,145.17,145.16,0.3483817]
["bitfinex","SOLUSD",1750354740305,27.76926441,145.18,145.17,0.3483817]
["bitfinex","SOLUSD",1750354740659,36.10926441,145.19,145.17,0.3483817]
["bitfinex","SOLUSD",1750354740857,36.10926441,145.19,145.18,0.3483817]
["bitfinex","SOLUSD",1750354741293,36.10926441,145.19,145.17,0.3483817]
["bitfinex","SOLUSD",1750354741453,8.34,145.19,145.18,0.3483817]
["bitfinex","SOLUSD",1750354742392,8.34,145.19,145.18,7.2363828]
["bitfinex","SOLUSD",1750354742791,27.76926441,145.22,145.21,0.3483817]
["bitfinex","SOLUSD",1750354742996,5.12854194,145.24,145.21,0.3483817]
["bitfinex","SOLUSD",1750354743181,53.02,145.25,145.23,0.3483817]
["bitfinex","SOLUSD",1750354743398,53.02,145.25,145.24,0.3483817]
["bitfinex","SOLUSD",1750354743591,80.78926441,145.25,145.24,0.3483817]
["bitfinex","SOLUSD",1750354743914,80.78926441,145.25,145.18,0.3483817]
["bitfinex","SOLUSD",1750354743915,18.64964886,145.22,145.18,0.3483817]
["bitfinex","SOLUSD",1750354744114,18.64964886,145.22,145.15,0.3483817]
["bitfinex","SOLUSD",1750354744115,27.76926441,145.19,145.15,0.3483817]
["bitfinex","SOLUSD",1750354744275,27.76926441,145.16,145.13,0.3483817]
["bitfinex","SOLUSD",1750354744480,27.76926441,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354744693,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354745408,27.76926441,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354745409,59.64926441,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354745706,27.76926441,145.11,145.08,0.3483817]
["bitfinex","SOLUSD",1750354745878,27.76926441,145.09,145.07,0.3483817]
["bitfinex","SOLUSD",1750354746073,27.76926441,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354746277,27.76926441,145.08,145.05,0.3483817]
["bitfinex","SOLUSD",1750354746499,6.89197166,145.1,145.07,0.3483817]
["bitfinex","SOLUSD",1750354746702,27.76926441,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354749420,27.76926441,145.08,145.05,0.3483817]
["bitfinex","SOLUSD",1750354749710,27.76926441,145.06,145.05,0.3483817]
["bitfinex","SOLUSD",1750354750314,31.88,145.12,145.08,0.3483817]
["bitfinex","SOLUSD",1750354750614,43.89641293,145.12,145.07,0.3483817]
["bitfinex","SOLUSD",1750354750786,43.89641293,145.12,145.08,0.3483817]
["bitfinex","SOLUSD",1750354751720,43.89641293,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354752021,27.76926441,145.1,145.09,0.3483817]
["bitfinex","SOLUSD",1750354752881,8.34,145.16,145.12,0.3483817]
["bitfinex","SOLUSD",1750354753010,27.76926441,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354753696,8.34,145.16,145.09,34.66150331]
["bitfinex","SOLUSD",1750354753697,13.46463766,145.16,145.13,0.3483817]
["bitfinex","SOLUSD",1750354753896,27.76926441,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354754225,41.22918621,145.16,145.13,0.3483817]
["bitfinex","SOLUSD",1750354754395,27.76926441,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354755095,59.52926441,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354755291,27.76926441,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354755923,27.76926441,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354756101,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354756912,38.65005872,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354757116,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354757432,38.65005872,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354757734,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354758643,27.76926441,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354758940,27.76926441,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354759246,27.76926441,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354759416,27.76926441,145.1,145.09,0.3483817]
["bitfinex","SOLUSD",1750354761117,81.53852882,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354761316,26.0,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354761822,6.89132382,145.11,145.05,6.89386707]
["bitfinex","SOLUSD",1750354761823,18.64964886,145.14,145.1,0.3483817]
["bitfinex","SOLUSD",1750354762011,27.76926441,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354762210,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354763030,38.57041942,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354763221,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354765654,27.76926441,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354765820,27.76926441,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354766018,34.66011336,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354766222,6.89084895,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354766522,34.66011336,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354766923,26.15172154,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354767131,6.89084895,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354767340,6.89084895,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354767544,6.89084895,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354767751,36.80583687,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354767956,36.80583687,145.13,145.1,0.3483817]
["bitfinex","SOLUSD",1750354767957,19.26087259,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354768129,12.01612731,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354768836,26.0,145.11,145.09,0.3483817]
["bitfinex","SOLUSD",1750354769148,50.18964886,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354769357,19.26087259,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354770148,50.18964886,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354770348,45.26087259,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354770853,19.26087259,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354771660,38.39050397,145.13,145.1,0.3483817]
["bitfinex","SOLUSD",1750354771868,19.26087259,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354772250,19.26087259,145.11,145.08,0.3483817]
["bitfinex","SOLUSD",1750354772452,12.02063222,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354772663,19.26087259,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354773576,12.02039829,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354773879,19.26087259,145.11,145.1,0.3483817]
["bitfinex","SOLUSD",1750354774472,5.12950739,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354774672,5.12950739,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354774851,45.26087259,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354775055,45.26087259,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354775252,19.26087259,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354775642,45.26087259,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354776163,50.39881235,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354776464,45.26087259,145.14,145.13,0.3483817]
["bitfinex","SOLUSD",1750354776672,45.26087259,145.14,145.12,0.3483817]
["bitfinex","SOLUSD",1750354776847,19.26087259,145.13,145.12,0.3483817]
["bitfinex","SOLUSD",1750354777046,19.26087259,145.13,145.11,0.3483817]
["bitfinex","SOLUSD",1750354777257,32.88996457,145.14,145.11,0.3483817]
["bitfinex","SOLUSD",1750354777258,19.26087259,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354778070,19.26087259,145.12,145.1,0.3483817]
["bitfinex","SOLUSD",1750354778248,26.0,145.12,145.11,0.3483817]
["bitfinex","SOLUSD",1750354778455,76.62087259,145.12,145.09,0.3483817]
["bitfinex","SOLUSD",1750354778656,19.26087259,145.1,145.09,0.3483817]
["bitfinex","SOLUSD",1750354780493,19.26087259,145.1,145.03,6.5306]
["bitfinex","SOLUSD",1750354780494,19.26087259,145.1,145.08,0.3483817]
["bitfinex","SOLUSD",1750354780649,19.26087259,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354781259,24.40307843,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354781849,5.14220584,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354782054,19.26087259,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354782286,24.40307843,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354782749,24.40307843,145.09,145.06,0.3483817]
["bitfinex","SOLUSD",1750354782949,24.40307843,145.09,145.08,0.3483817]
["bitfinex","SOLUSD",1750354783180,12.03458964,145.09,145.05,0.3483817]
["bitfinex","SOLUSD",1750354783471,12.03458964,145.09,145.04,0.3483817]
["bitfinex","SOLUSD",1750354783472,19.26087259,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354783688,31.24,145.08,145.05,0.3483817]
["bitfinex","SOLUSD",1750354784555,36.38139869,145.08,145.04,0.3483817]
["bitfinex","SOLUSD",1750354784882,19.26087259,145.05,145.03,0.3483817]
["bitfinex","SOLUSD",1750354785051,19.26087259,145.04,145.03,0.3483817]
["bitfinex","SOLUSD",1750354785452,19.26087259,145.04,145.02,0.3483817]
["bitfinex","SOLUSD",1750354785651,31.18,145.06,145.03,0.3483817]
["bitfinex","SOLUSD",1750354786178,31.18,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354786857,19.26087259,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354787946,31.18,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354788152,19.26087259,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354788782,24.41243676,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354788971,19.26087259,145.05,145.04,7.24303145]
["bitfinex","SOLUSD",1750354789758,31.1515076,145.06,145.05,0.3483817]
["bitfinex","SOLUSD",1750354789988,45.26087259,145.06,145.05,0.3483817]
["bitfinex","SOLUSD",1750354790159,5.1515076,145.06,145.05,0.3483817]
["bitfinex","SOLUSD",1750354790370,5.1515076,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354791486,24.41238019,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354792470,5.1515076,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354792676,24.41238019,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354794576,19.26087259,145.08,145.06,7.24205816]
["bitfinex","SOLUSD",1750354794794,19.26087259,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354795267,24.41330382,145.08,145.07,0.3483817]
["bitfinex","SOLUSD",1750354795662,74.67417641,145.08,145.05,0.3483817]
["bitfinex","SOLUSD",1750354795890,74.67417641,145.08,145.0,17.24113845]
["bitfinex","SOLUSD",1750354795891,19.26087259,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354796077,24.41330382,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354796279,19.26087259,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354796790,24.41330382,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354797096,19.26087259,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354797275,24.41330382,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354797475,19.26087259,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354797670,19.26087259,145.05,145.02,6.89533211]
["bitfinex","SOLUSD",1750354797671,24.41330382,145.05,145.03,6.89511675]
["bitfinex","SOLUSD",1750354797907,5.15243123,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354798080,5.15243123,145.05,145.02,0.3483817]
["bitfinex","SOLUSD",1750354798290,5.15211564,145.04,145.0,0.3483817]
["bitfinex","SOLUSD",1750354798463,26.0,145.02,145.0,0.3483817]
["bitfinex","SOLUSD",1750354798662,26.0,145.02,144.99,0.3483817]
["bitfinex","SOLUSD",1750354798893,62.07253716,145.02,144.99,0.3483817]
["bitfinex","SOLUSD",1750354799194,26.15776792,145.0,144.97,0.3483817]
["bitfinex","SOLUSD",1750354799392,26.0,144.99,144.98,0.3483817]
["bitfinex","SOLUSD",1750354799614,26.0,144.99,144.96,0.3483817]
["bitfinex","SOLUSD",1750354799615,76.16087259,144.99,144.96,0.3483817]
["bitfinex","SOLUSD",1750354800111,56.9,144.99,144.98,0.3483817]
["bitfinex","SOLUSD",1750354800313,56.9,144.99,144.95,7.24700867]
["bitfinex","SOLUSD",1750354800606,26.0,145.0,144.99,0.3483817]
["bitfinex","SOLUSD",1750354800769,30.9,145.02,145.0,0.3483817]
["bitfinex","SOLUSD",1750354800971,30.9,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354801171,55.30900909,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354801399,62.20464203,145.02,144.99,0.3483817]
["bitfinex","SOLUSD",1750354801603,45.26087259,145.0,144.98,0.3483817]
["bitfinex","SOLUSD",1750354801916,45.26087259,145.0,144.94,19.26087259]
["bitfinex","SOLUSD",1750354801917,26.0,144.96,144.94,0.3483817]
["bitfinex","SOLUSD",1750354802212,56.86,144.96,144.94,0.3483817]
["bitfinex","SOLUSD",1750354802378,56.86,144.96,144.95,0.3483817]
["bitfinex","SOLUSD",1750354802704,76.12087259,144.96,144.93,0.3483817]
["bitfinex","SOLUSD",1750354802875,76.12087259,144.96,144.95,0.3483817]
["bitfinex","SOLUSD",1750354803410,76.12087259,144.96,144.93,0.3483817]
["bitfinex","SOLUSD",1750354803572,56.86,144.96,144.94,0.3483817]
["bitfinex","SOLUSD",1750354803780,19.26087259,144.95,144.94,0.3483817]
["bitfinex","SOLUSD",1750354804303,56.86,144.96,144.94,0.3483817]
["bitfinex","SOLUSD",1750354804514,6.8956006,145.02,144.94,0.3483817]
["bitfinex","SOLUSD",1750354804693,19.26087259,144.98,144.97,0.3483817]
["bitfinex","SOLUSD",1750354805373,45.55709892,144.99,144.96,0.3483817]
["bitfinex","SOLUSD",1750354805574,19.26087259,144.97,144.96,0.3483817]
["bitfinex","SOLUSD",1750354805874,19.26087259,144.97,144.91,19.26087259]
["bitfinex","SOLUSD",1750354805875,50.06087259,144.97,144.95,0.3483817]
["bitfinex","SOLUSD",1750354806172,19.26087259,144.96,144.95,0.3483817]
["bitfinex","SOLUSD",1750354806415,50.06087259,144.97,144.96,0.3483817]
["bitfinex","SOLUSD",1750354806589,19.26087259,144.97,144.96,0.3483817]
["bitfinex","SOLUSD",1750354806973,50.02087259,144.97,144.95,0.3483817]
["bitfinex","SOLUSD",1750354807179,30.76,144.97,144.96,0.3483817]
["bitfinex","SOLUSD",1750354807495,30.76,144.97,144.95,0.3483817]
["bitfinex","SOLUSD",1750354807807,30.76,144.97,144.94,6.89903736]
["bitfinex","SOLUSD",1750354807808,49.40964886,144.97,144.94,0.3483817]
["bitfinex","SOLUSD",1750354807975,7.86,145.0,144.96,0.3483817]
["bitfinex","SOLUSD",1750354808179,26.0,144.97,144.95,0.3483817]
["bitfinex","SOLUSD",1750354808507,19.26087259,144.96,144.95,0.3483817]
["bitfinex","SOLUSD",1750354808872,19.26087259,144.96,144.92,6.90018249]
["bitfinex","SOLUSD",1750354808873,19.26087259,144.96,144.94,0.3483817]
["bitfinex","SOLUSD",1750354809096,56.76,144.97,144.95,0.3483817]
["bitfinex","SOLUSD",1750354809481,41.43,144.93,144.9,2.43592843]
["bitfinex","SOLUSD",1750354809678,27.1694977,144.89,144.83,0.3483817]
["bitfinex","SOLUSD",1750354809991,1.1694977,144.89,144.85,0.3483817]
["bitfinex","SOLUSD",1750354810179,46.43037029,144.89,144.88,0.3483817]
["bitfinex","SOLUSD",1750354811191,27.1694977,144.89,144.88,0.3483817]
["bitfinex","SOLUSD",1750354811480,46.43037029,144.89,144.88,0.3483817]
["bitfinex","SOLUSD",1750354812491,27.1694977,144.89,144.88,0.3483817]
["bitfinex","SOLUSD",1750354812691,46.43037029,144.89,144.88,0.3483817]
["bitfinex","SOLUSD",1750354814606,1.1694977,144.89,144.88,26.51151823]
["bitfinex","SOLUSD",1750354815276,1.1694977,144.89,144.88,32.61081823]
["bitfinex","SOLUSD",1750354815692,81.73240398,144.91,144.9,0.3483817]
["bitfinex","SOLUSD",1750354816502,81.73240398,144.91,144.9,26.51056553]
["bitfinex","SOLUSD",1750354816679,81.73240398,144.91,144.9,7.24969294]
["bitfinex","SOLUSD",1750354818690,81.73240398,144.91,144.9,26.51056553]
["bitfinex","SOLUSD",1750354819602,81.73240398,144.91,144.9,7.24969294]
["bitfinex","SOLUSD",1750354820605,81.73240398,144.91,144.9,26.51056553]
["bitfinex","SOLUSD",1750354821382,81.73240398,144.91,144.9,7.24969294]
["bitfinex","SOLUSD",1750354821999,81.73240398,144.91,144.9,26.51056553]
["bitfinex","SOLUSD",1750354823910,81.73240398,144.91,144.9,47.32023812]
["bitfinex","SOLUSD",1750354824088,53.12087259,144.98,144.9,45.31264365]
["bitfinex","SOLUSD",1750354824414,19.26087259,144.97,144.96,0.3483817]
["bitfinex","SOLUSD",1750354825004,19.26087259,144.97,144.96,7.24683644]
["bitfinex","SOLUSD",1750354825206,19.26087259,144.98,144.97,0.3483817]
["bitfinex","SOLUSD",1750354826108,26.0,144.98,144.97,0.3483817]
["bitfinex","SOLUSD",1750354826830,26.0,144.98,144.97,7.24636059]
["bitfinex","SOLUSD",1750354828715,19.26087259,144.99,144.98,0.3483817]
["bitfinex","SOLUSD",1750354829300,44.72,145.01,144.98,7.2458848]
["bitfinex","SOLUSD",1750354829507,7.54,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354829905,26.80087259,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354830310,7.54,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354830517,26.80087259,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354830995,33.69647319,145.02,144.99,0.3483817]
["bitfinex","SOLUSD",1750354831198,19.26087259,145.0,144.99,0.3483817]
["bitfinex","SOLUSD",1750354832598,7.54,145.02,144.99,0.3483817]
["bitfinex","SOLUSD",1750354832804,7.54,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354833003,26.80087259,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354834718,52.80087259,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354836004,26.80087259,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354836816,18.786515,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354837201,7.54,145.02,145.01,0.3483817]
["bitfinex","SOLUSD",1750354839901,7.54,145.02,145.01,7.24445783]
["bitfinex","SOLUSD",1750354841007,39.17165234,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354841314,44.30020494,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354841519,39.17165234,145.06,145.04,0.3483817]
["bitfinex","SOLUSD",1750354841721,11.246515,145.05,145.04,0.3483817]
["bitfinex","SOLUSD",1750354842233,26.0,145.06,145.03,7.2434328]
["bitfinex","SOLUSD",1750354842441,11.246515,145.07,145.06,0.3483817]
["bitfinex","SOLUSD",1750354843321,18.64964886,145.07,145.06,0.3483817]
["bitfinex","SOLUSD",1750354843538,18.64964886,145.07,145.02,6.89559599]
["bitfinex","SOLUSD",1750354843539,26.0,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750354843711,11.246515,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750354843907,26.0,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750354843908,11.246515,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750354844405,32.65894886,144.98,144.9,11.246515]
["bitfinex","SOLUSD",1750354844406,14.0093,144.98,144.9,11.246515]
["bitfinex","SOLUSD",1750354844633,14.0093,144.98,144.88,24.15792379]
["bitfinex","SOLUSD",1750354844634,11.246515,144.96,144.91,11.246515]
["bitfinex","SOLUSD",1750354844815,11.246515,144.96,144.88,24.15792379]
["bitfinex","SOLUSD",1750354844816,7.54,144.98,144.93,11.246515]
["bitfinex","SOLUSD",1750354845020,18.786515,144.98,144.93,11.246515]
["bitfinex","SOLUSD",1750354845441,7.54,144.98,144.93,11.246515]
["bitfinex","SOLUSD",1750354845648,18.786515,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750354846431,18.786515,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750354846949,26.83260244,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750354847735,26.83260244,144.98,144.93,19.29260244]
["bitfinex","SOLUSD",1750354848141,19.29260244,144.97,144.92,19.29260244]
["bitfinex","SOLUSD",1750354848825,19.29260244,144.97,144.93,19.29260244]
["bitfinex","SOLUSD",1750354849152,26.83260244,144.98,144.93,19.29260244]
["bitfinex","SOLUSD",1750354849360,7.54,144.98,144.94,19.29260244]
["bitfinex","SOLUSD",1750354849656,26.83260244,144.98,144.94,19.29260244]
["bitfinex","SOLUSD",1750354849953,26.83260244,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750354850527,7.54,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750354850746,20.30574886,145.03,144.97,19.29260244]
["bitfinex","SOLUSD",1750354850946,26.0,145.01,144.97,19.29260244]
["bitfinex","SOLUSD",1750354851248,19.29260244,145.02,144.97,19.29260244]
["bitfinex","SOLUSD",1750354851625,26.0,145.01,144.95,24.14625732]
["bitfinex","SOLUSD",1750354851822,26.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750354852024,1.6561,145.03,144.98,26.19010554]
["bitfinex","SOLUSD",1750354852227,20.88810244,145.07,145.02,19.29260244]
["bitfinex","SOLUSD",1750354852448,20.88810244,145.07,145.03,19.29260244]
["bitfinex","SOLUSD",1750354853222,46.88810244,145.07,145.03,19.29260244]
["bitfinex","SOLUSD",1750354853427,26.0,145.07,145.04,19.29260244]
["bitfinex","SOLUSD",1750354853645,30.90458921,145.08,145.04,19.29260244]
["bitfinex","SOLUSD",1750354853822,30.90458921,145.08,144.98,58.62877636]
["bitfinex","SOLUSD",1750354853823,19.29260244,145.07,144.98,58.62877636]
["bitfinex","SOLUSD",1750354854026,37.61198677,145.08,144.94,59.72051652]
["bitfinex","SOLUSD",1750354854027,19.29260244,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750354854327,19.29260244,145.05,145.01,26.18867857]
["bitfinex","SOLUSD",1750354854861,19.29260244,145.02,144.95,26.1915331]
["bitfinex","SOLUSD",1750354855023,19.29260244,144.99,144.95,26.1915331]
["bitfinex","SOLUSD",1750354856056,19.29260244,145.0,144.96,19.29260244]
["bitfinex","SOLUSD",1750354856648,19.29260244,145.01,144.97,19.29260244]
["bitfinex","SOLUSD",1750354856859,19.29260244,145.01,144.95,24.1453017]
["bitfinex","SOLUSD",1750354857031,19.29260244,145.0,144.96,19.29260244]
["bitfinex","SOLUSD",1750354857968,19.29260244,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750354858625,19.29260244,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750354858830,6.89569415,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750354859031,19.29260244,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750354859750,19.29260244,144.98,144.93,36.54221747]
["bitfinex","SOLUSD",1750354859951,19.29260244,144.97,144.93,36.54221747]
["bitfinex","SOLUSD",1750354860257,19.29260244,144.97,144.93,43.44210017]
["bitfinex","SOLUSD",1750354860475,5.14101674,145.01,144.94,19.29260244]
["bitfinex","SOLUSD",1750354860765,19.29260244,144.98,144.93,24.14949773]
["bitfinex","SOLUSD",1750354861533,19.29260244,144.98,144.91,24.1529225]
["bitfinex","SOLUSD",1750354861970,19.29260244,144.98,144.94,19.29260244]
["bitfinex","SOLUSD",1750354862969,19.29260244,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750354863279,12.03765016,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1750354863480,5.14101674,145.01,144.96,19.29260244]
["bitfinex","SOLUSD",1750354863780,32.0576,145.02,144.96,19.29260244]
["bitfinex","SOLUSD",1750354863781,19.29260244,145.0,144.96,19.29260244]
["bitfinex","SOLUSD",1750354864264,5.14101674,145.01,144.96,19.29260244]
["bitfinex","SOLUSD",1750354864472,19.29260244,145.01,144.97,19.29260244]
["bitfinex","SOLUSD",1750354865059,19.29260244,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750354867479,19.29260244,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750354867651,19.29260244,145.0,144.96,26.19105718]
["bitfinex","SOLUSD",1750354867855,19.29260244,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750354870281,24.44498282,145.0,144.96,26.19105718]
["bitfinex","SOLUSD",1750354870456,19.29260244,145.0,144.96,26.19105718]
["bitfinex","SOLUSD",1750354870656,24.44498282,145.0,144.96,26.19105718]
["bitfinex","SOLUSD",1750354870863,19.29260244,145.04,144.99,19.29260244]
["bitfinex","SOLUSD",1750354871063,5.15245351,145.03,145.0,19.29260244]
["bitfinex","SOLUSD",1750354871370,26.0,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750354871567,5.15245351,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750354871884,19.29260244,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750354872183,5.15198173,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750354872388,45.29260244,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750354873091,26.0,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750354873300,19.29260244,145.06,145.02,19.29260244]
["bitfinex","SOLUSD",1750354873596,19.29260244,145.06,144.97,6.0708]
["bitfinex","SOLUSD",1750354873597,5.15027946,145.06,145.03,19.29260244]
["bitfinex","SOLUSD",1750354873779,5.15027946,145.06,145.04,19.29260244]
["bitfinex","SOLUSD",1750354873979,5.15027946,145.07,145.04,19.29260244]
["bitfinex","SOLUSD",1750354875477,5.15027946,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750354875686,56.90458921,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750354875995,5.14694386,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750354876304,24.4395463,145.07,145.04,6.89448562]
["bitfinex","SOLUSD",1750354876476,24.43873439,145.07,145.04,6.89448562]
["bitfinex","SOLUSD",1750354876890,19.29260244,145.07,145.04,6.89448562]
["bitfinex","SOLUSD",1750354877300,56.90458921,145.08,145.04,26.18708806]
["bitfinex","SOLUSD",1750354877490,45.29260244,145.05,144.97,6.0708]
["bitfinex","SOLUSD",1750354877693,19.29260244,145.01,144.97,19.29260244]
["bitfinex","SOLUSD",1750354878024,19.29260244,145.02,144.97,19.29260244]
["bitfinex","SOLUSD",1750354878188,19.29260244,145.02,144.98,19.29260244]
["bitfinex","SOLUSD",1750354878702,19.29260244,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750354879078,5.14590441,145.04,144.99,26.18962982]
["bitfinex","SOLUSD",1750354879382,26.0,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1750354879383,19.29260244,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750354879582,19.29260244,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750354879783,19.29260244,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750354880006,5.14590441,145.04,145.0,19.29260244]
["bitfinex","SOLUSD",1750354880178,26.0,145.05,145.0,19.29260244]
["bitfinex","SOLUSD",1750354880179,50.43781241,145.05,145.0,19.29260244]
["bitfinex","SOLUSD",1750354880374,19.29260244,145.04,145.0,19.29260244]
["bitfinex","SOLUSD",1750354880593,19.29260244,145.03,144.99,43.43219827]
["bitfinex","SOLUSD",1750354881102,19.29260244,145.04,145.0,19.29260244]
["bitfinex","SOLUSD",1750354881787,19.29260244,145.06,145.02,19.29260244]
["bitfinex","SOLUSD",1750354882191,24.43687887,145.06,145.02,19.29260244]
["bitfinex","SOLUSD",1750354882391,19.29260244,145.06,145.02,19.29260244]
["bitfinex","SOLUSD",1750354882604,19.29260244,145.06,145.02,106.99260244]
["bitfinex","SOLUSD",1750354882906,19.29260244,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750354883107,24.43625981,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750354883606,19.29260244,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750354883979,19.29260244,145.06,145.02,94.59538216]
["bitfinex","SOLUSD",1750354884623,19.29260244,145.05,145.02,87.7]
["bitfinex","SOLUSD",1750354884801,19.29260244,145.04,145.01,6.89592571]
["bitfinex","SOLUSD",1750354885906,19.29260244,145.05,145.01,26.18852815]
["bitfinex","SOLUSD",1750354886103,5.1432169,145.07,145.02,19.29260244]
["bitfinex","SOLUSD",1750354886324,11.61198677,145.08,145.06,19.29260244]
["bitfinex","SOLUSD",1750354886526,11.61198677,145.08,145.07,19.29260244]
["bitfinex","SOLUSD",1750354887528,7.42,145.11,145.07,19.29260244]
["bitfinex","SOLUSD",1750354887825,7.42,145.11,145.1,19.29260244]
["bitfinex","SOLUSD",1750354888053,5.14110522,145.13,145.1,19.29260244]
["bitfinex","SOLUSD",1750354888226,5.14110522,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750354888829,43.08335652,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750354889131,5.14110522,145.14,145.11,26.18392626]
["bitfinex","SOLUSD",1750354889303,24.43370766,145.15,145.11,26.18392626]
["bitfinex","SOLUSD",1750354889712,5.14110522,145.15,145.11,26.18392626]
["bitfinex","SOLUSD",1750354890128,26.69260244,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1750354890300,26.69260244,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1750354890301,18.64964886,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750354890501,19.29260244,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750354890706,26.0,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750354890896,19.29260244,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750354891300,45.29260244,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750354891602,45.29260244,145.1,145.06,26.18630159]
["bitfinex","SOLUSD",1750354892214,45.29260244,145.1,145.07,19.29260244]
["bitfinex","SOLUSD",1750354892215,26.0,145.1,145.07,19.29260244]
["bitfinex","SOLUSD",1750354892432,26.0,145.12,145.09,19.29260244]
["bitfinex","SOLUSD",1750354892913,26.0,145.12,145.1,19.29260244]
["bitfinex","SOLUSD",1750354893305,26.0,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1750354893627,26.0,145.12,145.1,19.29260244]
["bitfinex","SOLUSD",1750354894230,26.0,145.12,145.05,34.46937791]
["bitfinex","SOLUSD",1750354894231,26.0,145.12,145.11,19.29260244]
["bitfinex","SOLUSD",1750354894537,7.4,145.16,145.11,19.29260244]
["bitfinex","SOLUSD",1750354894709,7.4,145.16,145.08,25.78570244]
["bitfinex","SOLUSD",1750354894908,26.0,145.17,145.14,19.29260244]
["bitfinex","SOLUSD",1750354895231,18.64964886,145.2,145.13,19.29260244]
["bitfinex","SOLUSD",1750354895436,19.29260244,145.18,145.14,19.29260244]
["bitfinex","SOLUSD",1750354895604,19.29260244,145.17,145.13,19.29260244]
["bitfinex","SOLUSD",1750354895808,19.29260244,145.17,145.08,25.78570244]
["bitfinex","SOLUSD",1750354896009,19.29260244,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750354896426,45.29260244,145.18,145.09,24.12295816]
["bitfinex","SOLUSD",1750354896611,19.29260244,145.16,145.09,24.12295816]
["bitfinex","SOLUSD",1750354896810,19.29260244,145.16,145.11,19.29260244]
["bitfinex","SOLUSD",1750354897046,26.0,145.18,145.11,19.29260244]
["bitfinex","SOLUSD",1750354897209,19.29260244,145.16,145.12,19.29260244]
["bitfinex","SOLUSD",1750354898240,26.0,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750354898241,32.88804743,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750354898410,19.29260244,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750354899443,19.29260244,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750354899831,19.29260244,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750354900646,32.88806171,145.18,145.12,26.18345139]
["bitfinex","SOLUSD",1750354900851,19.29260244,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750354901143,19.29260244,145.13,145.1,6.89142846]
["bitfinex","SOLUSD",1750354901436,19.29260244,145.13,145.09,19.29260244]
["bitfinex","SOLUSD",1750354901613,26.0,145.15,145.09,19.29260244]
["bitfinex","SOLUSD",1750354901815,19.29260244,145.14,145.09,19.29260244]
["bitfinex","SOLUSD",1750354902236,26.0,145.15,145.09,19.29260244]
["bitfinex","SOLUSD",1750354902423,19.29260244,145.14,145.1,19.29260244]
["bitfinex","SOLUSD",1750354902612,26.0,145.15,145.09,19.29260244]
["bitfinex","SOLUSD",1750354902922,19.29260244,145.14,145.1,19.29260244]
["bitfinex","SOLUSD",1750354903115,19.29260244,145.14,145.06,58.59644283]
["bitfinex","SOLUSD",1750354903315,26.0,145.15,145.09,19.29260244]
["bitfinex","SOLUSD",1750354903532,26.0,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750354903533,19.29260244,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750354903911,19.29260244,145.14,145.1,26.18440119]
["bitfinex","SOLUSD",1750354904434,45.29260244,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750354904742,26.0,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750354905052,45.29260244,145.15,145.11,19.29260244]
["bitfinex","SOLUSD",1750354905356,19.29260244,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750354905525,19.29260244,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1750354905838,19.29260244,145.12,145.07,19.29260244]
["bitfinex","SOLUSD",1750354906037,19.29260244,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750354906338,19.29260244,145.11,145.06,43.42054948]
["bitfinex","SOLUSD",1750354906727,26.0,145.12,145.07,19.29260244]
["bitfinex","SOLUSD",1750354906947,19.29260244,145.11,145.07,19.29260244]
["bitfinex","SOLUSD",1750354907545,19.29260244,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750354909040,19.29260244,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750354909538,19.29260244,145.1,145.05,26.18677686]
["bitfinex","SOLUSD",1750354910034,19.29260244,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750354910245,18.64964886,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750354910619,19.29260244,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750354910944,18.64964886,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750354911314,19.29260244,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750354912121,18.64964886,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750354912332,19.29260244,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750354912722,19.29260244,145.08,145.01,6.89607613]
["bitfinex","SOLUSD",1750354912723,19.29260244,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750354912920,19.29260244,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750354913119,19.29260244,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750354913443,26.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750354913444,45.29260244,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750354913614,19.29260244,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750354913816,19.29260244,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750354914231,26.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750354914751,19.29260244,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750354914950,26.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750354914951,19.29260244,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750354915423,19.29260244,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750354916226,26.0,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750354916420,19.29260244,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750354916620,26.0,145.05,145.0,26.18915416]
["bitfinex","SOLUSD",1750354916939,19.29260244,145.04,145.0,26.18915416]
["bitfinex","SOLUSD",1750354917457,26.0,145.05,145.0,26.18915416]
["bitfinex","SOLUSD",1750354917615,19.29260244,145.04,145.0,26.18915416]
["bitfinex","SOLUSD",1750354917958,26.0,145.05,145.0,43.43053347]
["bitfinex","SOLUSD",1750354918313,45.29260244,145.05,145.0,43.43053347]
["bitfinex","SOLUSD",1750354918526,19.29260244,145.04,145.0,43.43053347]
["bitfinex","SOLUSD",1750354919645,19.29260244,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750354920031,27.5944,145.07,145.02,19.29260244]
["bitfinex","SOLUSD",1750354920228,19.29260244,145.06,145.02,19.29260244]
["bitfinex","SOLUSD",1750354920623,33.36,145.08,145.04,19.29260244]
["bitfinex","SOLUSD",1750354920832,19.29260244,145.1,145.06,19.29260244]
["bitfinex","SOLUSD",1750354921045,19.29260244,145.08,145.04,87.7]
["bitfinex","SOLUSD",1750354921241,19.29260244,145.08,145.04,106.99260244]
["bitfinex","SOLUSD",1750354921448,19.29260244,145.09,145.05,19.29260244]
["bitfinex","SOLUSD",1750354921656,19.29260244,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750354922927,45.29260244,145.1,145.06,43.42054948]
["bitfinex","SOLUSD",1750354923128,45.29260244,145.1,145.07,19.29260244]
["bitfinex","SOLUSD",1750354923129,26.0,145.1,145.07,19.29260244]
["bitfinex","SOLUSD",1750354923626,26.0,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750354923828,7.36,145.14,145.08,43.41722333]
["bitfinex","SOLUSD",1750354924026,26.65260244,145.14,145.08,111.82462089]
["bitfinex","SOLUSD",1750354924253,19.29260244,145.13,145.09,19.29260244]
["bitfinex","SOLUSD",1750354925140,33.36,145.14,145.08,146.28836503]
["bitfinex","SOLUSD",1750354925340,19.29260244,145.11,145.08,146.28836503]
["bitfinex","SOLUSD",1750354925540,19.29260244,145.11,145.08,58.58836503]
["bitfinex","SOLUSD",1750354926559,33.36,145.14,145.09,19.29260244]
["bitfinex","SOLUSD",1750354926746,19.29260244,145.13,145.09,19.29260244]
["bitfinex","SOLUSD",1750354927059,19.29260244,145.13,145.08,77.88096747]
["bitfinex","SOLUSD",1750354927256,33.36,145.14,145.08,77.88096747]
["bitfinex","SOLUSD",1750354927442,19.29260244,145.12,145.08,77.88096747]
["bitfinex","SOLUSD",1750354927644,33.36,145.14,145.09,19.29260244]
["bitfinex","SOLUSD",1750354927854,19.29260244,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750354928363,33.36,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750354928742,19.29260244,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750354929058,26.0,145.09,145.05,24.12846869]
["bitfinex","SOLUSD",1750354929263,19.29260244,145.08,145.05,24.12846869]
["bitfinex","SOLUSD",1750354929632,19.29260244,145.07,145.05,24.12846869]
["bitfinex","SOLUSD",1750354929842,19.29260244,145.07,145.04,34.47265611]
["bitfinex","SOLUSD",1750354930134,19.29260244,145.08,145.04,34.47265611]
["bitfinex","SOLUSD",1750354930658,26.0,145.1,145.04,34.47265611]
["bitfinex","SOLUSD",1750354930959,26.0,145.09,145.04,53.76525855]
["bitfinex","SOLUSD",1750354931146,19.29260244,145.09,145.05,19.29260244]
["bitfinex","SOLUSD",1750354931843,19.29260244,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750354932246,19.29260244,145.09,145.06,58.59644283]
["bitfinex","SOLUSD",1750354933336,19.29260244,145.08,145.06,58.59644283]
["bitfinex","SOLUSD",1750354934337,19.29260244,145.08,145.06,34.46849579]
["bitfinex","SOLUSD",1750354934962,19.29260244,145.09,145.06,122.16849579]
["bitfinex","SOLUSD",1750354935361,48.79,145.14,145.07,19.29260244]
["bitfinex","SOLUSD",1750354935556,19.29260244,145.11,145.07,106.99260244]
["bitfinex","SOLUSD",1750354935760,26.0,145.13,145.07,106.99260244]
["bitfinex","SOLUSD",1750354935761,19.29260244,145.13,145.08,19.29260244]
["bitfinex","SOLUSD",1750354936241,7.36,145.14,145.08,19.29260244]
["bitfinex","SOLUSD",1750354936242,19.29260244,145.12,145.08,19.29260244]
["bitfinex","SOLUSD",1750354936435,19.29260244,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750354936846,19.29260244,145.12,145.08,43.41722333]
["bitfinex","SOLUSD",1750354937443,19.29260244,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750354937846,19.29260244,145.11,145.08,58.58836503]
["bitfinex","SOLUSD",1750354938054,19.29260244,145.12,145.08,77.88096747]
["bitfinex","SOLUSD",1750354939562,19.29260244,145.11,145.08,58.58836503]
["bitfinex","SOLUSD",1750354940264,19.29260244,145.12,145.08,77.88096747]
["bitfinex","SOLUSD",1750354940853,19.29260244,145.12,145.08,165.58096747]
["bitfinex","SOLUSD",1750354941035,19.29260244,145.11,145.08,146.28836503]
["bitfinex","SOLUSD",1750354941375,12.49845314,145.14,145.08,146.28836503]
["bitfinex","SOLUSD",1750354941541,19.29260244,145.11,145.08,146.28836503]
["bitfinex","SOLUSD",1750354941745,19.29260244,145.1,145.08,146.28836503]
["bitfinex","SOLUSD",1750354942853,11.23422805,145.1,145.08,146.28836503]
["bitfinex","SOLUSD",1750354943360,12.49845314,145.14,145.08,146.28836503]
["bitfinex","SOLUSD",1750354943669,11.23422805,145.11,145.08,146.28836503]
["bitfinex","SOLUSD",1750354944041,37.23422805,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750354944338,11.23422805,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750354945060,18.64964886,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750354945269,26.0,145.09,145.03,17.23690702]
["bitfinex","SOLUSD",1750354945445,11.23422805,145.05,145.03,17.23690702]
["bitfinex","SOLUSD",1750354945645,11.23422805,145.04,145.03,17.23690702]
["bitfinex","SOLUSD",1750354946070,11.23422805,145.05,145.03,17.23690702]
["bitfinex","SOLUSD",1750354946776,11.23422805,145.04,145.03,17.23690702]
["bitfinex","SOLUSD",1750354946943,11.23422805,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750354946944,19.27498585,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750354947140,19.27498585,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750354947451,19.27498585,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750354948054,19.27498585,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750354948261,19.27498585,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750354948469,19.27498585,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750354948948,19.27498585,144.95,144.94,24.14792327]
["bitfinex","SOLUSD",1750354949267,19.27498585,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750354950167,19.27498585,144.99,144.92,24.15125585]
["bitfinex","SOLUSD",1750354950377,26.0,144.98,144.92,43.4262417]
["bitfinex","SOLUSD",1750354950575,19.27498585,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750354950950,19.27498585,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750354951177,19.27498585,144.94,144.92,17.25089704]
["bitfinex","SOLUSD",1750354951347,19.27498585,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750354951675,19.27498585,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750354952255,1.5324,144.93,144.86,24.16015148]
["bitfinex","SOLUSD",1750354952695,19.27498585,144.91,144.87,19.27498585]
["bitfinex","SOLUSD",1750354952973,19.27498585,144.93,144.89,19.27498585]
["bitfinex","SOLUSD",1750354953374,19.27498585,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750354954360,19.27498585,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750354955177,19.27498585,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750354955690,26.0,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1750354955868,19.27498585,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750354956787,26.0,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1750354957289,19.27498585,144.94,144.9,131.12957521]
["bitfinex","SOLUSD",1750354958169,26.0,144.96,144.91,19.27498585]
["bitfinex","SOLUSD",1750354958372,19.27498585,144.96,144.92,19.27498585]
["bitfinex","SOLUSD",1750354958573,25.11754886,144.98,144.93,19.27498585]
["bitfinex","SOLUSD",1750354958574,19.27498585,144.98,144.93,19.27498585]
["bitfinex","SOLUSD",1750354958996,19.27498585,144.99,144.94,19.27498585]
["bitfinex","SOLUSD",1750354959158,19.27498585,144.98,144.94,19.27498585]
["bitfinex","SOLUSD",1750354959362,19.27498585,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750354960162,19.27498585,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750354960700,19.27498585,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750354961465,19.27498585,144.97,144.95,17.24732666]
["bitfinex","SOLUSD",1750354961668,19.27498585,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750354961880,19.27498585,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750354962084,19.27498585,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750354963008,19.27498585,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750354963471,26.0,144.96,144.9,17.25327055]
["bitfinex","SOLUSD",1750354963665,19.27498585,144.95,144.9,36.5282564]
["bitfinex","SOLUSD",1750354964072,26.0,144.96,144.9,24.15458179]
["bitfinex","SOLUSD",1750354964073,19.27498585,144.93,144.9,24.15458179]
["bitfinex","SOLUSD",1750354964502,19.27498585,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750354965489,19.27498585,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750354965670,1.6354,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1750354965878,19.27498585,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750354967092,26.0,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750354967307,26.0,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750354967492,19.27498585,144.91,144.87,43.43457719]
["bitfinex","SOLUSD",1750354967894,19.27498585,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750354968497,19.27498585,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750354969505,27.6354,144.92,144.87,43.43457719]
["bitfinex","SOLUSD",1750354969674,19.27498585,144.91,144.87,19.27498585]
["bitfinex","SOLUSD",1750354970106,19.27498585,144.9,144.86,19.27498585]
["bitfinex","SOLUSD",1750354971969,19.27498585,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750354972397,27.6354,144.92,144.87,43.43457719]
["bitfinex","SOLUSD",1750354972571,19.27498585,144.91,144.87,43.43457719]
["bitfinex","SOLUSD",1750354974069,18.64964886,144.94,144.87,43.43457719]
["bitfinex","SOLUSD",1750354974405,26.0,144.93,144.89,19.27498585]
["bitfinex","SOLUSD",1750354974895,19.27498585,144.94,144.89,19.27498585]
["bitfinex","SOLUSD",1750354975112,27.49254886,144.96,144.91,19.27498585]
["bitfinex","SOLUSD",1750354975273,19.27498585,144.95,144.91,19.27498585]
["bitfinex","SOLUSD",1750354975620,8.8429,144.96,144.92,19.27498585]
["bitfinex","SOLUSD",1750354975910,54.11788585,144.96,144.92,19.27498585]
["bitfinex","SOLUSD",1750354976084,19.27498585,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750354976483,34.8429,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750354976689,19.27498585,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750354978068,26.55498585,144.96,144.92,19.27498585]
["bitfinex","SOLUSD",1750354978474,52.55498585,144.96,144.92,19.27498585]
["bitfinex","SOLUSD",1750354978997,7.28,144.96,144.93,19.27498585]
["bitfinex","SOLUSD",1750354979182,19.27498585,144.97,144.93,19.27498585]
["bitfinex","SOLUSD",1750354980018,1.646,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750354980176,19.27498585,144.99,144.95,19.27498585]
["bitfinex","SOLUSD",1750354980898,19.27498585,144.98,144.94,131.12290912]
["bitfinex","SOLUSD",1750354981688,19.27498585,144.99,144.95,19.27498585]
["bitfinex","SOLUSD",1750354981979,19.27498585,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750354982388,19.27498585,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750354983700,19.27498585,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750354983902,45.27498585,145.0,144.96,43.41957745]
["bitfinex","SOLUSD",1750354984075,26.55498585,145.02,144.98,19.27498585]
["bitfinex","SOLUSD",1750354984408,26.55498585,145.02,144.98,106.97498585]
["bitfinex","SOLUSD",1750354984886,19.27498585,145.01,144.98,87.7]
["bitfinex","SOLUSD",1750354985288,19.27498585,145.01,144.97,106.97498585]
["bitfinex","SOLUSD",1750354986008,19.27498585,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750354986911,19.27498585,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750354987205,7.28,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750354987206,19.27498585,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750354987409,19.27498585,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750354987595,26.55498585,145.02,144.98,43.4162467]
["bitfinex","SOLUSD",1750354988093,7.28,145.02,144.99,19.27498585]
["bitfinex","SOLUSD",1750354988408,1.5907,145.07,145.01,19.27498585]
["bitfinex","SOLUSD",1750354988609,20.86568585,145.07,145.03,19.27498585]
["bitfinex","SOLUSD",1750354988808,19.27498585,145.07,145.03,19.27498585]
["bitfinex","SOLUSD",1750354989013,5.12782536,145.07,145.04,19.27498585]
["bitfinex","SOLUSD",1750354989312,24.40281121,145.07,145.03,106.97498585]
["bitfinex","SOLUSD",1750354989892,5.12782536,145.07,145.04,19.27498585]
["bitfinex","SOLUSD",1750354990093,26.55498585,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750354990288,19.27498585,145.09,145.05,43.40459632]
["bitfinex","SOLUSD",1750354990496,24.40410328,145.09,145.05,43.40459632]
["bitfinex","SOLUSD",1750354990724,24.40410328,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750354990889,24.40410111,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750354991215,5.12911526,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750354991387,24.40410111,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750354991588,19.27498585,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750354991812,19.27498585,145.06,145.04,94.59444074]
["bitfinex","SOLUSD",1750354992031,5.13000879,145.07,145.04,94.59444074]
["bitfinex","SOLUSD",1750354992318,19.27498585,145.06,145.04,94.59444074]
["bitfinex","SOLUSD",1750354993128,6.39334039,145.12,145.05,19.27498585]
["bitfinex","SOLUSD",1750354993328,6.39334039,145.12,145.04,111.83106511]
["bitfinex","SOLUSD",1750354993329,19.27498585,145.08,145.04,131.10605096]
["bitfinex","SOLUSD",1750354994708,19.27498585,145.1,145.06,19.27498585]
["bitfinex","SOLUSD",1750354994934,26.0,145.11,145.06,19.27498585]
["bitfinex","SOLUSD",1750354995229,19.27498585,145.1,145.06,19.27498585]
["bitfinex","SOLUSD",1750354995429,19.27498585,145.09,145.05,19.27498585]
["bitfinex","SOLUSD",1750354995842,19.27498585,145.08,145.04,43.40605096]
["bitfinex","SOLUSD",1750354996505,26.0,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750354996506,19.27498585,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750354996897,19.27498585,145.1,145.06,26.168685]
["bitfinex","SOLUSD",1750354997104,19.27498585,145.1,145.06,43.40293289]
["bitfinex","SOLUSD",1750354997728,19.27498585,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750354997908,19.27498585,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750354998229,26.0,145.11,145.06,26.168685]
["bitfinex","SOLUSD",1750354998443,38.9593,145.14,145.09,19.27498585]
["bitfinex","SOLUSD",1750354998444,8.7993,145.14,145.09,19.27498585]
["bitfinex","SOLUSD",1750354998619,8.7993,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750354998620,26.55498585,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750354999501,7.28,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750354999707,19.27498585,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750354999904,7.28,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750355000101,19.27498585,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750355000332,7.28,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750355000536,19.27498585,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750355000838,7.28,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750355001026,19.27498585,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750355001629,7.28,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750355001805,19.27498585,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750355002010,26.55498585,145.14,145.1,26.1667846]
["bitfinex","SOLUSD",1750355002316,19.27498585,145.14,145.1,26.1667846]
["bitfinex","SOLUSD",1750355002936,19.27498585,145.13,145.1,111.82129564]
["bitfinex","SOLUSD",1750355005234,19.27498585,145.14,145.1,111.82129564]
["bitfinex","SOLUSD",1750355005439,19.27498585,145.11,145.06,19.27498585]
["bitfinex","SOLUSD",1750355006140,19.27498585,145.09,145.05,111.82961047]
["bitfinex","SOLUSD",1750355006320,19.27498585,145.08,145.05,94.59417442]
["bitfinex","SOLUSD",1750355006518,19.27498585,145.07,145.05,87.7]
["bitfinex","SOLUSD",1750355006830,19.27498585,145.07,145.04,6.89446661]
["bitfinex","SOLUSD",1750355006831,37.23971941,145.11,145.04,6.89446661]
["bitfinex","SOLUSD",1750355007137,11.23971941,145.07,145.04,6.89446661]
["bitfinex","SOLUSD",1750355007435,11.23971941,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750355007836,63.01152994,145.11,145.03,35.37265741]
["bitfinex","SOLUSD",1750355008153,11.23971941,145.11,145.07,11.23971941]
["bitfinex","SOLUSD",1750355008366,11.23971941,145.1,145.06,11.23971941]
["bitfinex","SOLUSD",1750355008552,12.81211941,145.12,145.08,11.23971941]
["bitfinex","SOLUSD",1750355008728,11.23971941,145.12,145.07,11.23971941]
["bitfinex","SOLUSD",1750355008928,11.23971941,145.12,145.07,19.25628252]
["bitfinex","SOLUSD",1750355008929,19.25628252,145.12,145.07,19.25628252]
["bitfinex","SOLUSD",1750355009357,19.25628252,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750355009529,19.25628252,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750355009729,19.25628252,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750355010322,19.25628252,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750355010525,19.25628252,145.07,145.04,94.59464975]
["bitfinex","SOLUSD",1750355010928,19.25628252,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750355011847,26.0,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750355012030,19.25628252,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750355012741,19.25628252,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750355013252,19.25628252,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750355013653,19.25628252,145.05,145.01,43.39254898]
["bitfinex","SOLUSD",1750355014034,19.25628252,145.06,145.02,19.25628252]
["bitfinex","SOLUSD",1750355015953,19.25628252,145.05,145.01,43.39254898]
["bitfinex","SOLUSD",1750355016743,19.25628252,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1750355017051,19.25628252,145.06,145.02,19.25628252]
["bitfinex","SOLUSD",1750355017940,26.0,145.09,145.02,19.25628252]
["bitfinex","SOLUSD",1750355018144,19.25628252,145.06,145.02,19.25628252]
["bitfinex","SOLUSD",1750355018857,19.25628252,145.05,145.01,43.39254898]
["bitfinex","SOLUSD",1750355019237,19.25628252,145.06,145.01,43.39254898]
["bitfinex","SOLUSD",1750355019941,26.0,145.09,145.01,43.39254898]
["bitfinex","SOLUSD",1750355020143,19.25628252,145.06,145.02,19.25628252]
["bitfinex","SOLUSD",1750355020339,26.0,145.09,145.03,19.25628252]
["bitfinex","SOLUSD",1750355020527,45.25628252,145.08,145.04,19.25628252]
["bitfinex","SOLUSD",1750355020735,45.25628252,145.08,145.03,19.25628252]
["bitfinex","SOLUSD",1750355020943,19.25628252,145.08,145.04,19.25628252]
["bitfinex","SOLUSD",1750355021139,19.25628252,145.08,145.01,111.83626646]
["bitfinex","SOLUSD",1750355021346,19.25628252,145.08,145.04,19.25628252]
["bitfinex","SOLUSD",1750355021571,26.0,145.09,145.05,19.25628252]
["bitfinex","SOLUSD",1750355021572,19.25628252,145.09,145.05,19.25628252]
["bitfinex","SOLUSD",1750355022143,5.12267397,145.1,145.07,19.25628252]
["bitfinex","SOLUSD",1750355022373,19.25628252,145.11,145.07,19.25628252]
["bitfinex","SOLUSD",1750355022868,19.25628252,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750355024648,5.12963938,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750355024867,19.25628252,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750355026688,19.25628252,145.11,145.08,94.59274882]
["bitfinex","SOLUSD",1750355027650,24.39019077,145.12,145.08,113.84903134]
["bitfinex","SOLUSD",1750355027960,19.25628252,145.12,145.08,113.84903134]
["bitfinex","SOLUSD",1750355028171,45.25628252,145.13,145.09,19.25628252]
["bitfinex","SOLUSD",1750355028389,5.13677573,145.12,145.09,87.7]
["bitfinex","SOLUSD",1750355028594,19.25628252,145.12,145.09,87.7]
["bitfinex","SOLUSD",1750355029703,19.25628252,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750355030882,11.23249818,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750355031204,26.0,145.13,145.09,35.35545634]
["bitfinex","SOLUSD",1750355031386,5.14294392,145.12,145.09,123.05545634]
["bitfinex","SOLUSD",1750355031580,37.23249818,145.13,145.09,123.05545634]
["bitfinex","SOLUSD",1750355032203,38.89749818,145.14,145.1,11.23249818]
["bitfinex","SOLUSD",1750355032407,37.23249818,145.14,145.1,11.23249818]
["bitfinex","SOLUSD",1750355032823,26.0,145.14,145.1,11.23249818]
["bitfinex","SOLUSD",1750355033116,26.0,145.14,145.11,11.23249818]
["bitfinex","SOLUSD",1750355033274,26.0,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750355034282,11.23249818,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750355034801,11.23249818,145.16,145.12,35.35046951]
["bitfinex","SOLUSD",1750355035487,5.14254735,145.17,145.12,35.35046951]
["bitfinex","SOLUSD",1750355035681,11.23249818,145.16,145.12,35.35046951]
["bitfinex","SOLUSD",1750355036184,16.37504553,145.16,145.12,35.35046951]
["bitfinex","SOLUSD",1750355036386,11.23249818,145.16,145.12,35.35046951]
["bitfinex","SOLUSD",1750355037699,11.23249818,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750355037910,11.23249818,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750355038509,11.23249818,145.15,145.12,111.81797133]
["bitfinex","SOLUSD",1750355038710,11.23249818,145.15,145.12,94.59084895]
["bitfinex","SOLUSD",1750355040829,11.23249818,145.14,145.12,94.59084895]
["bitfinex","SOLUSD",1750355041024,5.14061904,145.17,145.12,111.81797133]
["bitfinex","SOLUSD",1750355041212,11.23249818,145.15,145.12,111.81797133]
["bitfinex","SOLUSD",1750355042132,11.23249818,145.14,145.12,94.59084895]
["bitfinex","SOLUSD",1750355042831,11.23249818,145.13,145.07,87.7]
["bitfinex","SOLUSD",1750355043013,11.23249818,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750355043532,26.0,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1750355043533,11.23249818,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750355043728,11.23249818,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750355043933,11.23249818,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750355044117,11.23249818,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750355044445,37.23249818,145.11,145.07,11.23249818]
["bitfinex","SOLUSD",1750355044650,11.23249818,145.1,145.06,11.23249818]
["bitfinex","SOLUSD",1750355045911,11.23249818,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750355046327,11.23249818,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750355047040,26.0,145.13,145.07,24.12628386]
["bitfinex","SOLUSD",1750355047207,11.23249818,145.12,145.07,35.35878204]
["bitfinex","SOLUSD",1750355047816,11.23249818,145.12,145.05,58.60048258]
["bitfinex","SOLUSD",1750355048006,11.23249818,145.12,145.07,11.23249818]
["bitfinex","SOLUSD",1750355048212,11.23249818,145.11,145.07,11.23249818]
["bitfinex","SOLUSD",1750355048420,11.23249818,145.1,145.06,11.23249818]
["bitfinex","SOLUSD",1750355048625,11.23249818,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750355048932,11.23249818,145.09,145.05,35.36210865]
["bitfinex","SOLUSD",1750355049344,5.13876338,145.12,145.05,111.82961047]
["bitfinex","SOLUSD",1750355049345,11.23249818,145.08,145.05,111.82961047]
["bitfinex","SOLUSD",1750355049514,11.23249818,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750355049839,11.23249818,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750355050005,11.23249818,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750355050208,11.23249818,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750355050836,11.23249818,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355051008,26.0,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750355051009,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750355051207,11.23249818,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355051808,11.23249818,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750355052012,1.5491,145.09,145.0,24.13793103]
["bitfinex","SOLUSD",1750355052255,26.0,145.05,145.0,35.37042921]
["bitfinex","SOLUSD",1750355052557,11.23249818,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750355052735,11.23249818,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750355053343,11.23249818,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750355053855,11.23249818,145.04,144.95,24.14625732]
["bitfinex","SOLUSD",1750355053856,11.23249818,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750355054043,11.23249818,144.99,144.95,35.3787555]
["bitfinex","SOLUSD",1750355054247,11.23249818,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750355054460,11.23249818,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750355054842,11.23249818,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750355056773,11.23249818,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750355056971,11.23249818,144.97,144.93,11.23249818]
["bitfinex","SOLUSD",1750355057182,11.23249818,144.97,144.92,24.15011993]
["bitfinex","SOLUSD",1750355057485,11.23249818,144.97,144.93,11.23249818]
["bitfinex","SOLUSD",1750355057861,11.23249818,144.96,144.92,35.38261811]
["bitfinex","SOLUSD",1750355058687,26.0,145.0,144.93,11.23249818]
["bitfinex","SOLUSD",1750355058688,11.23249818,144.97,144.93,11.23249818]
["bitfinex","SOLUSD",1750355059073,11.23249818,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355059662,26.0,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750355059867,11.23249818,144.97,144.94,94.59940665]
["bitfinex","SOLUSD",1750355060391,11.23249818,144.97,144.94,111.84792327]
["bitfinex","SOLUSD",1750355061963,18.64964886,145.02,144.94,123.08042145]
["bitfinex","SOLUSD",1750355062165,11.23249818,145.01,144.97,11.23249818]
["bitfinex","SOLUSD",1750355062368,12.83479818,145.03,144.99,11.23249818]
["bitfinex","SOLUSD",1750355062572,1.6023,145.03,145.0,11.23249818]
["bitfinex","SOLUSD",1750355062875,7.18,145.05,145.01,11.23249818]
["bitfinex","SOLUSD",1750355063069,7.18,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750355063273,18.41249818,145.05,145.0,18.1290499]
["bitfinex","SOLUSD",1750355063807,26.0,145.03,144.96,6.0609]
["bitfinex","SOLUSD",1750355063980,11.23249818,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750355064175,11.23249818,145.02,144.98,11.23249818]
["bitfinex","SOLUSD",1750355064383,11.23249818,145.01,144.97,35.3754243]
["bitfinex","SOLUSD",1750355064707,11.23249818,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750355064912,11.23249818,145.01,144.97,35.3754243]
["bitfinex","SOLUSD",1750355065073,26.0,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750355065279,11.23249818,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750355067501,37.23249818,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750355067880,37.23249818,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750355068076,25.54339402,145.06,144.99,35.37209401]
["bitfinex","SOLUSD",1750355068318,11.23249818,145.02,144.99,94.59702738]
["bitfinex","SOLUSD",1750355069681,26.0,145.03,144.99,94.59702738]
["bitfinex","SOLUSD",1750355069875,11.23249818,145.02,144.99,94.59702738]
["bitfinex","SOLUSD",1750355071976,11.23249818,145.01,144.99,94.59702738]
["bitfinex","SOLUSD",1750355073598,26.0,145.01,144.97,94.59751925]
["bitfinex","SOLUSD",1750355073929,11.23249818,145.02,144.98,11.23249818]
["bitfinex","SOLUSD",1750355074106,11.23249818,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750355075525,11.23249818,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750355075912,11.23249818,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750355076227,11.23249818,144.99,144.98,94.5975031]
["bitfinex","SOLUSD",1750355076426,11.23249818,145.0,144.98,94.5975031]
["bitfinex","SOLUSD",1750355076632,37.23249818,145.01,144.98,94.5975031]
["bitfinex","SOLUSD",1750355076825,11.23249818,145.01,144.98,94.5975031]
["bitfinex","SOLUSD",1750355077012,37.23249818,145.01,144.98,94.5975031]
["bitfinex","SOLUSD",1750355077624,11.23249818,145.0,144.98,94.5975031]
["bitfinex","SOLUSD",1750355078639,18.64964886,145.05,144.98,105.83000128]
["bitfinex","SOLUSD",1750355078805,71.37,145.06,145.0,11.23249818]
["bitfinex","SOLUSD",1750355078806,11.23249818,145.04,145.0,11.23249818]
["bitfinex","SOLUSD",1750355079439,37.23249818,145.05,145.0,11.23249818]
["bitfinex","SOLUSD",1750355079647,37.23249818,145.05,145.01,11.23249818]
["bitfinex","SOLUSD",1750355079811,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750355080019,37.23249818,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750355080837,11.23249818,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750355081018,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750355081220,37.23249818,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750355082032,37.23249818,145.05,145.01,11.23249818]
["bitfinex","SOLUSD",1750355083231,26.0,145.05,145.0,11.23249818]
["bitfinex","SOLUSD",1750355083432,11.23249818,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1750355083728,11.23249818,145.04,145.0,11.23249818]
["bitfinex","SOLUSD",1750355083931,11.23249818,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750355084137,11.23249818,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750355084633,11.23249818,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750355087215,11.23249818,145.04,144.99,17.2415912]
["bitfinex","SOLUSD",1750355087543,11.23249818,145.04,145.0,11.23249818]
["bitfinex","SOLUSD",1750355088936,26.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750355089118,11.23249818,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750355089854,26.0,145.05,145.02,11.23249818]
["bitfinex","SOLUSD",1750355090359,1.5642,145.07,145.03,11.23249818]
["bitfinex","SOLUSD",1750355090655,31.13995892,145.07,145.03,98.93249818]
["bitfinex","SOLUSD",1750355090894,26.0,145.07,145.03,98.93249818]
["bitfinex","SOLUSD",1750355091145,26.0,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750355091359,26.0,145.07,145.04,18.12714793]
["bitfinex","SOLUSD",1750355091530,11.23249818,145.09,145.05,11.23249818]
["bitfinex","SOLUSD",1750355091729,18.35249818,145.1,145.06,11.23249818]
["bitfinex","SOLUSD",1750355091933,5.14326967,145.09,145.06,11.23249818]
["bitfinex","SOLUSD",1750355092636,44.35249818,145.1,145.06,11.23249818]
["bitfinex","SOLUSD",1750355092842,5.14598961,145.09,145.06,11.23249818]
["bitfinex","SOLUSD",1750355093044,44.35249818,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355093242,5.14598903,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750355093427,44.35249818,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355093749,33.12,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355093922,44.35249818,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355094660,33.12,145.1,145.07,18.12572214]
["bitfinex","SOLUSD",1750355095331,44.35249818,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355096459,33.12,145.1,145.07,18.12572214]
["bitfinex","SOLUSD",1750355096838,44.35249818,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355097453,44.35249818,145.1,145.05,17.23426102]
["bitfinex","SOLUSD",1750355097655,33.12,145.1,145.07,11.23249818]
["bitfinex","SOLUSD",1750355097959,33.12,145.1,145.06,11.23249818]
["bitfinex","SOLUSD",1750355098260,18.35249818,145.1,145.07,11.23249818]
["bitfinex","SOLUSD",1750355099246,18.35249818,145.1,145.06,11.23249818]
["bitfinex","SOLUSD",1750355099637,18.35249818,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355100458,49.37906591,145.15,145.08,11.23249818]
["bitfinex","SOLUSD",1750355100459,8.5766,145.15,145.08,11.23249818]
["bitfinex","SOLUSD",1750355100665,16.37076218,145.14,145.1,11.23249818]
["bitfinex","SOLUSD",1750355100835,24.94736218,145.15,145.11,11.23249818]
["bitfinex","SOLUSD",1750355101035,24.94736218,145.15,145.12,11.23249818]
["bitfinex","SOLUSD",1750355101036,7.06,145.15,145.12,11.23249818]
["bitfinex","SOLUSD",1750355101242,16.36963274,145.17,145.13,11.23249818]
["bitfinex","SOLUSD",1750355101468,5.13713456,145.18,145.13,11.23249818]
["bitfinex","SOLUSD",1750355101638,11.23249818,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750355101832,11.23249818,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750355102467,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750355102853,11.23249818,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750355103050,11.23249818,145.18,145.14,35.34714609]
["bitfinex","SOLUSD",1750355103249,11.23249818,145.18,145.14,18.12239758]
["bitfinex","SOLUSD",1750355103450,7.06,145.2,145.15,11.23249818]
["bitfinex","SOLUSD",1750355103651,7.06,145.2,145.16,18.1214483]
["bitfinex","SOLUSD",1750355103866,18.29249818,145.2,145.16,105.8214483]
["bitfinex","SOLUSD",1750355104174,13.54959986,145.21,145.17,11.23249818]
["bitfinex","SOLUSD",1750355104348,13.54959986,145.21,145.16,111.81132543]
["bitfinex","SOLUSD",1750355104349,13.54959986,145.21,145.18,11.23249818]
["bitfinex","SOLUSD",1750355104670,13.54959986,145.21,145.19,11.23249818]
["bitfinex","SOLUSD",1750355104871,13.54959986,145.21,145.19,98.93249818]
["bitfinex","SOLUSD",1750355105161,24.78209804,145.21,145.19,87.7]
["bitfinex","SOLUSD",1750355105635,13.54959986,145.21,145.19,87.7]
["bitfinex","SOLUSD",1750355105840,13.54959986,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750355109358,13.54959986,145.21,145.2,94.58705234]
["bitfinex","SOLUSD",1750355109743,13.54959986,145.21,145.15,1.5687]
["bitfinex","SOLUSD",1750355109744,24.78209804,145.21,145.12,6.4089]
["bitfinex","SOLUSD",1750355109941,11.23249818,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750355110358,11.23249818,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750355111079,29.78,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1750355111288,11.23249818,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750355112077,11.23249818,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750355112255,11.23249818,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750355112461,11.23249818,145.13,145.09,18.12477194]
["bitfinex","SOLUSD",1750355112771,11.23249818,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355113070,26.0,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750355113267,11.23249818,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355113442,26.0,145.13,145.09,35.35545634]
["bitfinex","SOLUSD",1750355113649,26.0,145.13,145.1,11.23249818]
["bitfinex","SOLUSD",1750355113867,11.23249818,145.14,145.1,11.23249818]
["bitfinex","SOLUSD",1750355114083,11.23249818,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750355114253,11.23249818,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750355115167,62.84,145.18,145.12,11.23249818]
["bitfinex","SOLUSD",1750355115369,11.23249818,145.16,145.12,11.23249818]
["bitfinex","SOLUSD",1750355115563,7.06,145.18,145.13,11.23249818]
["bitfinex","SOLUSD",1750355115751,7.06,145.18,145.11,24.11963337]
["bitfinex","SOLUSD",1750355115752,27.5069,145.2,145.16,11.23249818]
["bitfinex","SOLUSD",1750355115951,12.73939818,145.2,145.16,11.23249818]
["bitfinex","SOLUSD",1750355116185,12.73939818,145.2,145.11,43.40023155]
["bitfinex","SOLUSD",1750355116186,11.23249818,145.19,145.15,11.23249818]
["bitfinex","SOLUSD",1750355117553,1.5069,145.2,145.15,11.23249818]
["bitfinex","SOLUSD",1750355117883,11.23249818,145.16,145.12,11.23249818]
["bitfinex","SOLUSD",1750355118075,11.23249818,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750355118771,11.23249818,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750355118976,11.23249818,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750355119174,11.23249818,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750355120181,26.0,145.18,145.13,24.1163095]
["bitfinex","SOLUSD",1750355120382,11.23249818,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750355121172,11.23249818,145.16,145.13,111.8163095]
["bitfinex","SOLUSD",1750355122380,11.23249818,145.17,145.13,123.04880768]
["bitfinex","SOLUSD",1750355122878,11.23249818,145.16,145.13,111.8163095]
["bitfinex","SOLUSD",1750355123069,26.0,145.18,145.13,111.8163095]
["bitfinex","SOLUSD",1750355123271,11.23249818,145.17,145.13,123.04880768]
["bitfinex","SOLUSD",1750355123958,26.0,145.18,145.13,123.04880768]
["bitfinex","SOLUSD",1750355123959,11.23249818,145.16,145.13,111.8163095]
["bitfinex","SOLUSD",1750355125257,1.5069,145.2,145.14,11.23249818]
["bitfinex","SOLUSD",1750355125460,11.23249818,145.19,145.15,11.23249818]
["bitfinex","SOLUSD",1750355125685,11.23249818,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750355125993,11.23249818,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750355126576,1.5069,145.2,145.16,35.34382361]
["bitfinex","SOLUSD",1750355126577,11.23249818,145.2,145.16,35.34382361]
["bitfinex","SOLUSD",1750355126882,39.54959986,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750355126883,11.23249818,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750355128611,11.23249818,145.17,145.14,94.58968086]
["bitfinex","SOLUSD",1750355128787,5.10769691,145.2,145.14,18.12217904]
["bitfinex","SOLUSD",1750355129105,11.23249818,145.18,145.14,111.81442937]
["bitfinex","SOLUSD",1750355129261,11.23249818,145.17,145.14,111.81442937]
["bitfinex","SOLUSD",1750355129461,11.23249818,145.18,145.14,111.81442937]
["bitfinex","SOLUSD",1750355129869,11.23249818,145.18,145.14,123.04692755]
["bitfinex","SOLUSD",1750355131995,11.23249818,145.18,145.14,111.81442937]
["bitfinex","SOLUSD",1750355132291,11.23249818,145.18,145.14,123.04692755]
["bitfinex","SOLUSD",1750355132465,11.23249818,145.18,145.14,111.81442937]
["bitfinex","SOLUSD",1750355133792,11.23249818,145.18,145.14,123.04692755]
["bitfinex","SOLUSD",1750355135274,11.23249818,145.19,145.15,11.23249818]
["bitfinex","SOLUSD",1750355135470,11.23249818,145.19,145.14,123.04692755]
["bitfinex","SOLUSD",1750355135908,11.23249818,145.18,145.14,123.04692755]
["bitfinex","SOLUSD",1750355136670,11.23249818,145.17,145.14,111.81442937]
["bitfinex","SOLUSD",1750355137071,11.23249818,145.18,145.14,123.04692755]
["bitfinex","SOLUSD",1750355137281,11.23249818,145.17,145.14,111.81442937]
["bitfinex","SOLUSD",1750355138572,11.23249818,145.16,145.14,111.81442937]
["bitfinex","SOLUSD",1750355138772,11.23249818,145.16,145.14,94.58968086]
["bitfinex","SOLUSD",1750355139283,11.23249818,145.15,145.12,87.7]
["bitfinex","SOLUSD",1750355139496,11.23249818,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750355139675,11.23249818,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750355139881,11.23249818,145.13,145.11,94.59132382]
["bitfinex","SOLUSD",1750355140299,18.64964886,145.16,145.11,94.59132382]
["bitfinex","SOLUSD",1750355140473,11.23249818,145.13,145.11,94.59132382]
["bitfinex","SOLUSD",1750355141478,11.23249818,145.12,145.1,6.89149171]
["bitfinex","SOLUSD",1750355141698,11.23249818,145.11,145.1,6.89149171]
["bitfinex","SOLUSD",1750355142003,11.23249818,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750355142181,11.23249818,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750355142577,11.23249818,145.09,145.06,17.23402243]
["bitfinex","SOLUSD",1750355142578,11.23249818,145.09,145.06,24.12772158]
["bitfinex","SOLUSD",1750355143429,11.23249818,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750355143772,11.23249818,145.11,145.07,11.23249818]
["bitfinex","SOLUSD",1750355143981,5.14178843,145.13,145.07,11.23249818]
["bitfinex","SOLUSD",1750355144180,11.23249818,145.12,145.08,11.23249818]
["bitfinex","SOLUSD",1750355144508,11.23249818,145.12,145.07,11.23249818]
["bitfinex","SOLUSD",1750355144679,11.23249818,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750355144883,11.23249818,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750355145778,37.23249818,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355146284,11.23249818,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355146683,37.23249818,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750355147213,26.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750355147408,11.23249818,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750355148806,11.23249818,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355149014,11.23249818,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750355149708,11.23249818,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355150098,11.23249818,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750355150708,31.13980645,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750355150933,11.23249818,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355153019,11.23249818,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750355153709,11.23249818,145.11,145.07,35.35878204]
["bitfinex","SOLUSD",1750355154718,31.14407017,145.13,145.07,35.35878204]
["bitfinex","SOLUSD",1750355154919,5.14407017,145.15,145.1,11.23249818]
["bitfinex","SOLUSD",1750355155114,16.37656835,145.15,145.11,11.23249818]
["bitfinex","SOLUSD",1750355155425,11.23249818,145.13,145.07,24.12628386]
["bitfinex","SOLUSD",1750355155627,11.23249818,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355156126,11.23249818,145.14,145.1,11.23249818]
["bitfinex","SOLUSD",1750355156825,11.23249818,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750355157132,11.23249818,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750355158232,5.14334604,145.15,145.11,11.23249818]
["bitfinex","SOLUSD",1750355158441,23.37584422,145.16,145.11,11.23249818]
["bitfinex","SOLUSD",1750355159025,11.23249818,145.15,145.11,11.23249818]
["bitfinex","SOLUSD",1750355159518,11.23249818,145.15,145.1,24.12123795]
["bitfinex","SOLUSD",1750355159830,11.23249818,145.15,145.11,11.23249818]
["bitfinex","SOLUSD",1750355160310,11.23249818,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750355160637,11.23249818,145.13,145.07,17.23201198]
["bitfinex","SOLUSD",1750355160823,11.23249818,145.13,145.08,11.23249818]
["bitfinex","SOLUSD",1750355161133,11.23249818,145.12,145.08,11.23249818]
["bitfinex","SOLUSD",1750355161534,11.23249818,145.09,145.08,87.7]
["bitfinex","SOLUSD",1750355161707,11.23249818,145.09,145.05,94.59397103]
["bitfinex","SOLUSD",1750355161909,11.23249818,145.06,145.05,87.7]
["bitfinex","SOLUSD",1750355162233,11.23249818,145.06,145.02,87.7]
["bitfinex","SOLUSD",1750355162411,11.23249818,145.05,145.03,6.8949121]
["bitfinex","SOLUSD",1750355163010,11.23249818,145.04,145.03,6.8949121]
["bitfinex","SOLUSD",1750355163422,11.23249818,145.05,145.03,6.8949121]
["bitfinex","SOLUSD",1750355164038,11.23249818,145.06,145.03,6.8949121]
["bitfinex","SOLUSD",1750355164339,11.23249818,145.05,145.03,6.8949121]
["bitfinex","SOLUSD",1750355164907,31.14537783,145.08,145.03,6.8949121]
["bitfinex","SOLUSD",1750355165132,26.0,145.08,145.03,35.36522314]
["bitfinex","SOLUSD",1750355165333,11.23249818,145.07,145.03,24.13272496]
["bitfinex","SOLUSD",1750355165539,11.23249818,145.05,145.03,94.5949121]
["bitfinex","SOLUSD",1750355167136,11.23249818,145.06,145.03,94.5949121]
["bitfinex","SOLUSD",1750355167323,26.0,145.08,145.03,94.5949121]
["bitfinex","SOLUSD",1750355167518,11.23249818,145.06,145.03,94.5949121]
["bitfinex","SOLUSD",1750355168448,26.0,145.07,145.03,94.5949121]
["bitfinex","SOLUSD",1750355168630,11.23249818,145.06,145.03,94.5949121]
["bitfinex","SOLUSD",1750355169222,25.58964886,145.1,145.03,18.12741028]
["bitfinex","SOLUSD",1750355169543,11.23249818,145.07,145.03,35.36522314]
["bitfinex","SOLUSD",1750355171550,11.23249818,145.06,145.03,24.13272496]
["bitfinex","SOLUSD",1750355174258,11.23249818,145.05,145.03,6.8949121]
["bitfinex","SOLUSD",1750355174468,11.23249818,145.04,145.03,94.5949121]
["bitfinex","SOLUSD",1750355174759,11.23249818,145.04,145.03,6.8949121]
["bitfinex","SOLUSD",1750355174957,31.49694704,145.04,144.99,130.11704415]
["bitfinex","SOLUSD",1750355175252,11.23249818,145.01,144.99,94.59682316]
["bitfinex","SOLUSD",1750355175549,31.49694704,145.04,144.99,6.89682316]
["bitfinex","SOLUSD",1750355175550,11.23249818,145.02,144.99,6.89682316]
["bitfinex","SOLUSD",1750355176323,11.23249818,145.01,144.98,6.89728599]
["bitfinex","SOLUSD",1750355176559,11.23249818,145.0,144.97,94.59781216]
["bitfinex","SOLUSD",1750355176934,11.23249818,144.98,144.93,104.94960251]
["bitfinex","SOLUSD",1750355177255,11.23249818,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355177637,11.23249818,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750355178347,11.23249818,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355179956,13.83526318,145.03,144.96,35.37708978]
["bitfinex","SOLUSD",1750355179957,6.94,145.03,144.96,35.37708978]
["bitfinex","SOLUSD",1750355180137,18.17249818,145.03,144.99,11.23249818]
["bitfinex","SOLUSD",1750355180765,32.94,145.03,144.96,111.8445916]
["bitfinex","SOLUSD",1750355181061,26.0,145.03,145.0,11.23249818]
["bitfinex","SOLUSD",1750355181634,26.0,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750355182155,1.5851,145.08,145.02,11.23249818]
["bitfinex","SOLUSD",1750355182334,1.5851,145.08,145.05,11.23249818]
["bitfinex","SOLUSD",1750355183156,14.7454,145.12,145.07,11.23249818]
["bitfinex","SOLUSD",1750355183362,8.5762,145.12,145.02,26.0]
["bitfinex","SOLUSD",1750355183538,19.80869818,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355183739,34.5762,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355184051,45.80869818,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355184556,11.23249818,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750355184936,34.5762,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355185148,8.5762,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355185354,19.80869818,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355185556,19.80869818,145.12,145.05,24.12961047]
["bitfinex","SOLUSD",1750355185557,37.23249818,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1750355185861,37.23249818,145.11,145.07,11.23249818]
["bitfinex","SOLUSD",1750355186333,26.0,145.11,145.08,11.23249818]
["bitfinex","SOLUSD",1750355187447,37.23249818,145.11,145.07,11.23249818]
["bitfinex","SOLUSD",1750355187649,37.23249818,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750355188179,5.12974371,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355188510,37.23249818,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355189036,37.23249818,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750355189250,37.23249818,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355189766,37.23249818,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750355191143,26.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750355191353,37.23249818,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750355191870,37.23249818,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355192255,26.0,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355192460,37.23249818,145.13,145.09,11.23249818]
["bitfinex","SOLUSD",1750355192763,26.0,145.13,145.06,146.29644283]
["bitfinex","SOLUSD",1750355192962,26.0,145.13,145.1,11.23249818]
["bitfinex","SOLUSD",1750355193738,26.0,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750355193965,26.0,145.13,145.11,94.59132382]
["bitfinex","SOLUSD",1750355194145,12.79429818,145.15,145.11,123.05213155]
["bitfinex","SOLUSD",1750355194344,38.79429818,145.15,145.11,123.05213155]
["bitfinex","SOLUSD",1750355196474,27.5618,145.15,145.11,123.05213155]
["bitfinex","SOLUSD",1750355196982,38.79429818,145.15,145.11,123.05213155]
["bitfinex","SOLUSD",1750355197275,12.78979818,145.19,145.14,11.23249818]
["bitfinex","SOLUSD",1750355197461,38.78979818,145.19,145.14,11.23249818]
["bitfinex","SOLUSD",1750355197971,38.78979818,145.19,145.11,157.50875066]
["bitfinex","SOLUSD",1750355198173,11.23249818,145.16,145.12,11.23249818]
["bitfinex","SOLUSD",1750355198770,11.23249818,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750355199350,11.23249818,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750355199548,11.23249818,145.14,145.12,6.89067501]
["bitfinex","SOLUSD",1750355200651,26.0,145.16,145.12,6.89067501]
["bitfinex","SOLUSD",1750355200870,11.23249818,145.14,145.12,6.89067501]
["bitfinex","SOLUSD",1750355201079,26.0,145.16,145.12,24.11779739]
["bitfinex","SOLUSD",1750355201277,44.64964886,145.18,145.12,35.35029557]
["bitfinex","SOLUSD",1750355201484,11.23249818,145.17,145.12,111.81779739]
["bitfinex","SOLUSD",1750355201985,11.23249818,145.17,145.13,11.23249818]
["bitfinex","SOLUSD",1750355202480,11.23249818,145.14,145.12,111.81779739]
["bitfinex","SOLUSD",1750355202909,11.23249818,145.15,145.12,111.81779739]
["bitfinex","SOLUSD",1750355204055,18.64964886,145.17,145.12,111.81779739]
["bitfinex","SOLUSD",1750355204358,11.23249818,145.15,145.12,111.81779739]
["bitfinex","SOLUSD",1750355205377,26.0,145.18,145.13,11.23249818]
["bitfinex","SOLUSD",1750355205687,11.23249818,145.18,145.14,11.23249818]
["bitfinex","SOLUSD",1750355205985,1.5573,145.19,145.14,11.23249818]
["bitfinex","SOLUSD",1750355205986,12.78979818,145.19,145.15,11.23249818]
["bitfinex","SOLUSD",1750355206183,11.23249818,145.19,145.15,98.93249818]
["bitfinex","SOLUSD",1750355206379,39.54959986,145.21,145.16,11.23249818]
["bitfinex","SOLUSD",1750355206380,11.23249818,145.2,145.16,11.23249818]
["bitfinex","SOLUSD",1750355207085,13.54959986,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750355207283,34.0021,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750355207284,11.23249818,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750355209274,34.0021,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750355209479,11.23249818,145.2,145.17,111.80966453]
["bitfinex","SOLUSD",1750355210693,11.23249818,145.21,145.17,111.80966453]
["bitfinex","SOLUSD",1750355210891,1.5725,145.23,145.2,11.23249818]
["bitfinex","SOLUSD",1750355211189,11.23249818,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750355211383,11.23249818,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750355211769,11.23249818,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750355212187,33.7652,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1750355212388,11.23249818,145.25,145.21,111.80302319]
["bitfinex","SOLUSD",1750355212597,33.7652,145.27,145.21,111.80302319]
["bitfinex","SOLUSD",1750355212894,11.23249818,145.25,145.21,111.80302319]
["bitfinex","SOLUSD",1750355213392,11.23249818,145.26,145.22,11.23249818]
["bitfinex","SOLUSD",1750355213691,11.23249818,145.26,145.22,98.93249818]
["bitfinex","SOLUSD",1750355214589,11.23249818,145.26,145.22,87.7]
["bitfinex","SOLUSD",1750355214889,27.6429,145.27,145.22,87.7]
["bitfinex","SOLUSD",1750355215297,11.23249818,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750355215497,27.6429,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750355215498,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750355215678,37.23249818,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750355216283,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750355216681,11.23249818,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750355217613,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750355217907,11.23249818,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750355219708,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750355220003,67.45,145.29,145.23,111.79970391]
["bitfinex","SOLUSD",1750355220211,11.23249818,145.24,145.2,6.88695905]
["bitfinex","SOLUSD",1750355220377,26.0,145.22,145.2,6.88695905]
["bitfinex","SOLUSD",1750355220804,37.23249818,145.25,145.21,11.23249818]
["bitfinex","SOLUSD",1750355221210,11.23249818,145.25,145.21,11.23249818]
["bitfinex","SOLUSD",1750355221408,11.23249818,145.26,145.22,11.23249818]
["bitfinex","SOLUSD",1750355221607,46.30884886,145.29,145.22,11.23249818]
["bitfinex","SOLUSD",1750355221788,11.23249818,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750355222894,46.30884886,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1750355223097,11.23249818,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750355223994,11.23249818,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750355224197,11.23249818,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750355224426,46.30884886,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1750355224721,11.23249818,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750355225299,46.30884886,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1750355225644,7.97473553,145.37,145.28,11.23249818]
["bitfinex","SOLUSD",1750355225917,7.97473553,145.37,145.32,11.23249818]
["bitfinex","SOLUSD",1750355225918,16.3338098,145.36,145.32,11.23249818]
["bitfinex","SOLUSD",1750355226114,5.10131162,145.36,145.33,11.23249818]
["bitfinex","SOLUSD",1750355226416,5.10131162,145.37,145.3,29.46]
["bitfinex","SOLUSD",1750355226723,11.23249818,145.39,145.35,11.23249818]
["bitfinex","SOLUSD",1750355226724,5.10131162,145.38,145.35,11.23249818]
["bitfinex","SOLUSD",1750355226929,5.10131162,145.37,145.35,11.23249818]
["bitfinex","SOLUSD",1750355227117,16.3338098,145.38,145.34,11.23249818]
["bitfinex","SOLUSD",1750355227419,5.10131162,145.37,145.34,11.23249818]
["bitfinex","SOLUSD",1750355227731,5.10131162,145.37,145.3,36.3]
["bitfinex","SOLUSD",1750355227892,5.10131162,145.37,145.35,18.11244314]
["bitfinex","SOLUSD",1750355228092,5.10131162,145.39,145.36,11.23249818]
["bitfinex","SOLUSD",1750355228412,5.10131162,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750355228413,11.23249818,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750355228596,11.23249818,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750355228919,5.10131162,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750355229101,5.10131162,145.39,145.29,35.95003075]
["bitfinex","SOLUSD",1750355229102,11.23249818,145.36,145.29,1.5361]
["bitfinex","SOLUSD",1750355229302,11.23249818,145.34,145.3,11.23249818]
["bitfinex","SOLUSD",1750355229918,11.23249818,145.34,145.3,35.32059177]
["bitfinex","SOLUSD",1750355230116,5.10131162,145.37,145.3,35.32059177]
["bitfinex","SOLUSD",1750355230314,11.23249818,145.34,145.3,35.32059177]
["bitfinex","SOLUSD",1750355230899,5.10131162,145.37,145.3,35.32059177]
["bitfinex","SOLUSD",1750355231099,5.10131162,145.36,145.31,11.23249818]
["bitfinex","SOLUSD",1750355231407,11.23249818,145.35,145.31,11.23249818]
["bitfinex","SOLUSD",1750355231799,11.23249818,145.34,145.3,11.23249818]
["bitfinex","SOLUSD",1750355232705,5.10131162,145.37,145.3,11.23249818]
["bitfinex","SOLUSD",1750355232905,11.23249818,145.36,145.32,11.23249818]
["bitfinex","SOLUSD",1750355233124,11.23249818,145.35,145.31,11.23249818]
["bitfinex","SOLUSD",1750355233630,11.23249818,145.34,145.31,11.23249818]
["bitfinex","SOLUSD",1750355234132,5.10131162,145.36,145.33,11.23249818]
["bitfinex","SOLUSD",1750355234295,11.23249818,145.37,145.33,11.23249818]
["bitfinex","SOLUSD",1750355236002,11.23249818,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750355236204,11.23249818,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750355237619,5.08198106,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750355237802,11.23249818,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750355238203,11.23249818,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750355239728,31.08198106,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750355240028,11.23249818,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750355240244,31.08198106,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750355240417,11.23249818,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750355240801,31.08198106,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750355240802,11.23249818,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750355241002,11.23249818,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750355241229,26.0,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750355241230,11.23249818,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750355241599,11.23249818,145.32,145.24,17.2128394]
["bitfinex","SOLUSD",1750355241600,26.0,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1750355241800,11.23249818,145.29,145.25,35.32888371]
["bitfinex","SOLUSD",1750355242704,11.23249818,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750355243004,11.23249818,145.29,145.25,35.32888371]
["bitfinex","SOLUSD",1750355243327,11.23249818,145.3,145.26,11.23249818]
["bitfinex","SOLUSD",1750355243633,26.0,145.32,145.25,35.32888371]
["bitfinex","SOLUSD",1750355243820,11.23249818,145.29,145.25,35.32888371]
["bitfinex","SOLUSD",1750355244134,11.23249818,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750355245843,5.09303986,145.31,145.26,11.23249818]
["bitfinex","SOLUSD",1750355246029,11.23249818,145.31,145.27,11.23249818]
["bitfinex","SOLUSD",1750355246235,11.23249818,145.31,145.27,98.93249818]
["bitfinex","SOLUSD",1750355246544,11.23249818,145.31,145.27,87.7]
["bitfinex","SOLUSD",1750355246902,11.23249818,145.31,145.27,98.93249818]
["bitfinex","SOLUSD",1750355247533,26.0,145.32,145.27,98.93249818]
["bitfinex","SOLUSD",1750355247737,5.09303986,145.33,145.25,157.45229162]
["bitfinex","SOLUSD",1750355248032,11.23249818,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750355248244,5.09303986,145.35,145.32,11.23249818]
["bitfinex","SOLUSD",1750355248566,5.09303986,145.37,145.34,11.23249818]
["bitfinex","SOLUSD",1750355248734,17.98473804,145.38,145.34,11.23249818]
["bitfinex","SOLUSD",1750355249038,5.09303986,145.39,145.34,19.18443159]
["bitfinex","SOLUSD",1750355249247,24.27747145,145.38,145.34,19.18443159]
["bitfinex","SOLUSD",1750355249534,19.18443159,145.38,145.34,19.18443159]
["bitfinex","SOLUSD",1750355249705,24.27747145,145.38,145.34,19.18443159]
["bitfinex","SOLUSD",1750355249906,19.18443159,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750355250119,5.09303986,145.38,145.35,43.26423895]
["bitfinex","SOLUSD",1750355250327,5.09303986,145.39,145.36,19.18443159]
["bitfinex","SOLUSD",1750355250629,5.10637255,145.39,145.36,19.18443159]
["bitfinex","SOLUSD",1750355250942,24.29080414,145.4,145.36,19.18443159]
["bitfinex","SOLUSD",1750355251140,5.10637255,145.39,145.36,19.18443159]
["bitfinex","SOLUSD",1750355251444,19.18443159,145.4,145.36,19.18443159]
["bitfinex","SOLUSD",1750355251621,24.29203823,145.39,145.35,43.26423895]
["bitfinex","SOLUSD",1750355251830,5.10760664,145.38,145.35,26.06437655]
["bitfinex","SOLUSD",1750355252034,5.10760664,145.38,145.35,43.26423895]
["bitfinex","SOLUSD",1750355252211,24.29203823,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750355252417,19.18443159,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750355252729,5.1090917,145.37,145.3,26.06674404]
["bitfinex","SOLUSD",1750355253049,5.1090917,145.36,145.3,24.08691628]
["bitfinex","SOLUSD",1750355253251,19.18443159,145.35,145.31,19.18443159]
["bitfinex","SOLUSD",1750355254042,19.18443159,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750355254534,19.18443159,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750355255225,19.18443159,145.34,145.3,17.20460383]
["bitfinex","SOLUSD",1750355255226,19.18443159,145.33,145.25,161.36520791]
["bitfinex","SOLUSD",1750355255434,19.18443159,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750355257135,57.95749736,145.34,145.26,24.09472668]
["bitfinex","SOLUSD",1750355257337,19.18443159,145.3,145.26,43.27915827]
["bitfinex","SOLUSD",1750355258615,5.12149004,145.31,145.28,19.18443159]
["bitfinex","SOLUSD",1750355258831,19.18443159,145.31,145.27,19.18443159]
["bitfinex","SOLUSD",1750355259538,31.12359996,145.33,145.27,19.18443159]
["bitfinex","SOLUSD",1750355259740,19.18443159,145.31,145.27,19.18443159]
["bitfinex","SOLUSD",1750355260161,19.18443159,145.33,145.29,19.18443159]
["bitfinex","SOLUSD",1750355260646,19.18443159,145.32,145.28,43.27584127]
["bitfinex","SOLUSD",1750355261257,19.18443159,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750355261472,19.18443159,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750355261649,19.18443159,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750355262330,19.18443159,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750355262730,19.18443159,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750355263752,18.64964886,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750355263753,5.12988128,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750355263953,19.18443159,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750355265055,19.18443159,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750355265260,19.18443159,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1750355265552,5.13156894,145.28,145.2,36.40194706]
["bitfinex","SOLUSD",1750355265553,19.18443159,145.24,145.2,36.40194706]
["bitfinex","SOLUSD",1750355265763,19.18443159,145.25,145.2,36.40194706]
["bitfinex","SOLUSD",1750355265943,19.18443159,145.25,145.21,19.18443159]
["bitfinex","SOLUSD",1750355266762,19.18443159,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355267055,19.18443159,145.25,145.22,94.58610384]
["bitfinex","SOLUSD",1750355267431,5.13156894,145.28,145.22,43.28579503]
["bitfinex","SOLUSD",1750355267644,19.18443159,145.27,145.22,43.28579503]
["bitfinex","SOLUSD",1750355268155,19.18443159,145.26,145.22,43.28579503]
["bitfinex","SOLUSD",1750355268474,5.13156894,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750355268475,19.18443159,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750355268634,19.18443159,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355268955,19.18443159,145.27,145.23,19.18443159]
["bitfinex","SOLUSD",1750355269337,19.18443159,145.26,145.22,36.39969119]
["bitfinex","SOLUSD",1750355269754,19.18443159,145.27,145.22,36.39969119]
["bitfinex","SOLUSD",1750355270266,19.18443159,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750355270454,19.18443159,145.26,145.22,19.18443159]
["bitfinex","SOLUSD",1750355271168,19.18443159,145.25,145.21,19.18443159]
["bitfinex","SOLUSD",1750355273264,41.45,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750355273567,26.0,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355273767,45.18443159,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750355274970,19.18443159,145.27,145.22,43.28579503]
["bitfinex","SOLUSD",1750355275276,19.18443159,145.26,145.22,43.28579503]
["bitfinex","SOLUSD",1750355275456,26.0,145.27,145.23,19.18443159]
["bitfinex","SOLUSD",1750355275658,45.18443159,145.27,145.22,43.28579503]
["bitfinex","SOLUSD",1750355277546,45.18443159,145.27,145.23,19.18443159]
["bitfinex","SOLUSD",1750355278855,37.20833912,145.27,145.23,11.20833912]
["bitfinex","SOLUSD",1750355279255,26.0,145.27,145.23,11.20833912]
["bitfinex","SOLUSD",1750355279463,37.20833912,145.27,145.23,11.20833912]
["bitfinex","SOLUSD",1750355279661,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750355279867,41.45,145.33,145.26,11.20833912]
["bitfinex","SOLUSD",1750355280068,11.20833912,145.31,145.26,11.20833912]
["bitfinex","SOLUSD",1750355280358,11.20833912,145.3,145.26,11.20833912]
["bitfinex","SOLUSD",1750355280567,11.20833912,145.3,145.25,11.20833912]
["bitfinex","SOLUSD",1750355280765,5.12654682,145.32,145.25,11.20833912]
["bitfinex","SOLUSD",1750355280969,19.2072383,145.3,145.25,19.2072383]
["bitfinex","SOLUSD",1750355281252,19.2072383,145.3,145.2,29.4]
["bitfinex","SOLUSD",1750355281253,19.2072383,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750355281457,19.2072383,145.27,145.22,17.2151091]
["bitfinex","SOLUSD",1750355281752,60.09964886,145.31,145.22,17.2151091]
["bitfinex","SOLUSD",1750355281753,41.45,145.31,145.26,19.2072383]
["bitfinex","SOLUSD",1750355281971,26.0,145.3,145.26,106.9072383]
["bitfinex","SOLUSD",1750355282174,19.2072383,145.29,145.26,87.7]
["bitfinex","SOLUSD",1750355283259,19.2072383,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750355284761,19.2072383,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750355285294,45.2072383,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750355285577,19.2072383,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355285753,19.2072383,145.24,145.22,94.58610384]
["bitfinex","SOLUSD",1750355285955,19.2072383,145.26,145.22,113.79334214]
["bitfinex","SOLUSD",1750355286156,19.2072383,145.26,145.22,131.00860174]
["bitfinex","SOLUSD",1750355286380,19.2072383,145.25,145.22,111.80136344]
["bitfinex","SOLUSD",1750355287472,19.2072383,145.26,145.22,111.80136344]
["bitfinex","SOLUSD",1750355287870,19.2072383,145.25,145.22,111.80136344]
["bitfinex","SOLUSD",1750355288859,19.2072383,145.25,145.22,94.58610384]
["bitfinex","SOLUSD",1750355289785,19.2072383,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355289971,19.2072383,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750355291962,19.2072383,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750355292767,19.2072383,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750355292971,19.2072383,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750355293172,19.2072383,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750355293471,19.2072383,145.19,145.16,81.65050415]
["bitfinex","SOLUSD",1750355293680,67.45,145.22,145.16,81.65050415]
["bitfinex","SOLUSD",1750355293681,19.2072383,145.17,145.16,81.65050415]
["bitfinex","SOLUSD",1750355294760,19.2072383,145.17,145.16,88.53945427]
["bitfinex","SOLUSD",1750355297589,43.0379,145.24,145.16,107.74669257]
["bitfinex","SOLUSD",1750355297789,45.2072383,145.21,145.17,19.2072383]
["bitfinex","SOLUSD",1750355297977,19.2072383,145.2,145.16,124.96906788]
["bitfinex","SOLUSD",1750355298482,19.2072383,145.2,145.16,212.66906788]
["bitfinex","SOLUSD",1750355298789,1.5879,145.24,145.19,19.2072383]
["bitfinex","SOLUSD",1750355298993,6.8,145.27,145.2,19.2072383]
["bitfinex","SOLUSD",1750355299192,19.2072383,145.26,145.22,19.2072383]
["bitfinex","SOLUSD",1750355299574,19.2072383,145.26,145.19,6.6515]
["bitfinex","SOLUSD",1750355299775,19.2072383,145.26,145.22,19.2072383]
["bitfinex","SOLUSD",1750355300286,19.2072383,145.24,145.19,6.6515]
["bitfinex","SOLUSD",1750355300483,5.13382054,145.27,145.2,19.2072383]
["bitfinex","SOLUSD",1750355300679,19.2072383,145.25,145.21,19.2072383]
["bitfinex","SOLUSD",1750355300880,19.2072383,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355301117,19.2072383,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750355301289,19.2072383,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750355301490,19.2072383,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750355301793,19.2072383,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750355301794,19.2072383,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750355302286,19.2072383,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750355303002,18.64964886,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1750355303003,19.2072383,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750355303175,19.2072383,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750355303807,19.2072383,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750355304181,19.2072383,145.21,145.19,17.21881672]
["bitfinex","SOLUSD",1750355305879,19.2072383,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750355306099,19.2072383,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750355307301,19.2072383,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750355309198,19.2072383,145.19,145.17,94.58836572]
["bitfinex","SOLUSD",1750355309389,19.2072383,145.18,145.17,6.88836572]
["bitfinex","SOLUSD",1750355311496,27.5871,145.21,145.17,6.88836572]
["bitfinex","SOLUSD",1750355311692,19.2072383,145.2,145.17,6.88836572]
["bitfinex","SOLUSD",1750355311894,19.2072383,145.21,145.17,26.09560402]
["bitfinex","SOLUSD",1750355312206,19.2072383,145.22,145.18,19.2072383]
["bitfinex","SOLUSD",1750355312912,19.2072383,145.22,145.17,43.31679297]
["bitfinex","SOLUSD",1750355313615,19.2072383,145.21,145.17,43.31679297]
["bitfinex","SOLUSD",1750355315919,19.2072383,145.22,145.17,43.31679297]
["bitfinex","SOLUSD",1750355316415,19.2072383,145.21,145.17,131.01679297]
["bitfinex","SOLUSD",1750355317187,19.2072383,145.2,145.17,111.80955467]
["bitfinex","SOLUSD",1750355318301,26.0,145.22,145.17,131.01679297]
["bitfinex","SOLUSD",1750355318618,26.0,145.22,145.17,111.80955467]
["bitfinex","SOLUSD",1750355318619,19.2072383,145.21,145.17,111.80955467]
["bitfinex","SOLUSD",1750355318785,19.2072383,145.21,145.17,131.01679297]
["bitfinex","SOLUSD",1750355318989,19.2072383,145.21,145.17,111.80955467]
["bitfinex","SOLUSD",1750355319190,19.2072383,145.21,145.17,131.01679297]
["bitfinex","SOLUSD",1750355319818,26.0,145.22,145.17,131.01679297]
["bitfinex","SOLUSD",1750355320018,19.2072383,145.2,145.17,111.80955467]
["bitfinex","SOLUSD",1750355320612,26.0,145.22,145.17,111.80955467]
["bitfinex","SOLUSD",1750355320807,11.21825115,145.2,145.17,111.80955467]
["bitfinex","SOLUSD",1750355321602,11.21825115,145.19,145.17,6.88836572]
["bitfinex","SOLUSD",1750355321804,11.21825115,145.18,145.17,6.88836572]
["bitfinex","SOLUSD",1750355323317,11.21825115,145.19,145.17,6.88836572]
["bitfinex","SOLUSD",1750355323509,26.0,145.2,145.17,24.10955467]
["bitfinex","SOLUSD",1750355323717,11.21825115,145.19,145.17,6.88836572]
["bitfinex","SOLUSD",1750355324029,11.21825115,145.18,145.17,6.88836572]
["bitfinex","SOLUSD",1750355326411,11.21825115,145.19,145.17,6.88836572]
["bitfinex","SOLUSD",1750355327403,11.21825115,145.18,145.17,6.88836572]
["bitfinex","SOLUSD",1750355327598,11.21825115,145.18,145.16,88.53925827]
["bitfinex","SOLUSD",1750355327814,11.21825115,145.17,145.16,6.88875412]
["bitfinex","SOLUSD",1750355328121,11.21825115,145.17,145.14,24.11359707]
["bitfinex","SOLUSD",1750355328430,41.45,145.21,145.14,24.11359707]
["bitfinex","SOLUSD",1750355328431,11.21825115,145.16,145.14,24.11359707]
["bitfinex","SOLUSD",1750355328719,5.14247743,145.2,145.14,24.11359707]
["bitfinex","SOLUSD",1750355328904,11.21825115,145.16,145.14,111.81359707]
["bitfinex","SOLUSD",1750355329111,74.33660864,145.21,145.14,111.81359707]
["bitfinex","SOLUSD",1750355329112,11.21825115,145.17,145.14,111.81359707]
["bitfinex","SOLUSD",1750355330213,11.21825115,145.16,145.14,111.81359707]
["bitfinex","SOLUSD",1750355330704,74.33660864,145.21,145.14,111.81359707]
["bitfinex","SOLUSD",1750355330705,67.45,145.21,145.14,111.81359707]
["bitfinex","SOLUSD",1750355330937,11.21825115,145.18,145.14,111.81359707]
["bitfinex","SOLUSD",1750355331179,11.21825115,145.18,145.14,35.33184822]
["bitfinex","SOLUSD",1750355331308,11.21825115,145.17,145.14,24.11359707]
["bitfinex","SOLUSD",1750355332833,11.21825115,145.17,145.13,11.21825115]
["bitfinex","SOLUSD",1750355333224,11.21825115,145.18,145.14,11.21825115]
["bitfinex","SOLUSD",1750355333428,11.21825115,145.18,145.12,58.57221609]
["bitfinex","SOLUSD",1750355333734,37.21825115,145.18,145.14,11.21825115]
["bitfinex","SOLUSD",1750355334144,37.21825115,145.18,145.14,98.91825115]
["bitfinex","SOLUSD",1750355334307,11.21825115,145.17,145.14,87.7]
["bitfinex","SOLUSD",1750355334713,11.21825115,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750355334924,26.0,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750355334925,37.21825115,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750355336738,6.88633767,145.22,145.15,24.11298656]
["bitfinex","SOLUSD",1750355336739,26.0,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750355337042,37.21825115,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750355338853,13.31299135,145.23,145.16,11.21825115]
["bitfinex","SOLUSD",1750355338854,37.21825115,145.2,145.16,11.21825115]
["bitfinex","SOLUSD",1750355339050,37.21825115,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1750355339233,37.21825115,145.2,145.16,11.21825115]
["bitfinex","SOLUSD",1750355340252,37.21825115,145.2,145.16,98.91825115]
["bitfinex","SOLUSD",1750355341129,11.21825115,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750355341329,11.21825115,145.19,145.17,94.58847558]
["bitfinex","SOLUSD",1750355342641,37.21825115,145.2,145.17,111.80966453]
["bitfinex","SOLUSD",1750355346024,26.0,145.18,145.17,123.02791568]
["bitfinex","SOLUSD",1750355346223,26.0,145.2,145.17,123.02791568]
["bitfinex","SOLUSD",1750355346425,26.0,145.18,145.17,123.02791568]
["bitfinex","SOLUSD",1750355347236,26.0,145.18,145.17,111.80966453]
["bitfinex","SOLUSD",1750355348351,78.66825115,145.2,145.17,94.58847558]
["bitfinex","SOLUSD",1750355348654,37.21825115,145.18,145.17,87.7]
["bitfinex","SOLUSD",1750355348848,55.20444524,145.18,145.17,87.7]
["bitfinex","SOLUSD",1750355349053,73.8540941,145.18,145.13,6.89016404]
["bitfinex","SOLUSD",1750355349347,11.21825115,145.14,145.12,6.89061927]
["bitfinex","SOLUSD",1750355349567,26.0,145.12,145.06,1.6643]
["bitfinex","SOLUSD",1750355349736,11.21825115,145.11,145.07,11.21825115]
["bitfinex","SOLUSD",1750355350258,37.21825115,145.12,145.07,35.34432878]
["bitfinex","SOLUSD",1750355352751,37.21825115,145.12,145.07,24.12607763]
["bitfinex","SOLUSD",1750355352930,5.1458641,145.14,145.1,11.21825115]
["bitfinex","SOLUSD",1750355353136,33.44798439,145.18,145.13,11.21825115]
["bitfinex","SOLUSD",1750355353137,5.1458641,145.17,145.13,11.21825115]
["bitfinex","SOLUSD",1750355353333,6.42723553,145.2,145.16,11.21825115]
["bitfinex","SOLUSD",1750355353334,11.21825115,145.2,145.16,11.21825115]
["bitfinex","SOLUSD",1750355353539,31.14468611,145.19,145.16,11.21825115]
["bitfinex","SOLUSD",1750355353830,5.14468611,145.18,145.15,11.21825115]
["bitfinex","SOLUSD",1750355354037,37.21825115,145.19,145.15,11.21825115]
["bitfinex","SOLUSD",1750355354655,26.0,145.19,145.17,11.21825115]
["bitfinex","SOLUSD",1750355354970,17.97825115,145.23,145.18,18.10625225]
["bitfinex","SOLUSD",1750355355252,5.14282746,145.22,145.19,11.21825115]
["bitfinex","SOLUSD",1750355355457,26.0,145.2,145.19,11.21825115]
["bitfinex","SOLUSD",1750355355661,5.14248179,145.22,145.19,11.21825115]
["bitfinex","SOLUSD",1750355355831,11.21825115,145.23,145.19,11.21825115]
["bitfinex","SOLUSD",1750355356032,5.14277996,145.22,145.2,11.21825115]
["bitfinex","SOLUSD",1750355356344,5.14219567,145.23,145.2,11.21825115]
["bitfinex","SOLUSD",1750355356650,26.0,145.23,145.21,11.21825115]
["bitfinex","SOLUSD",1750355356851,26.0,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750355360933,16.83821465,145.26,145.22,18.10435499]
["bitfinex","SOLUSD",1750355361132,42.35810959,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355361356,37.21825115,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750355361537,11.21825115,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750355363461,26.0,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750355363662,37.21825115,145.25,145.21,18.1048292]
["bitfinex","SOLUSD",1750355363957,37.21825115,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750355364160,26.0,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750355364338,11.21825115,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750355364734,26.0,145.25,145.21,35.32127434]
["bitfinex","SOLUSD",1750355364932,37.21825115,145.25,145.21,35.32127434]
["bitfinex","SOLUSD",1750355365134,11.21825115,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750355366062,11.21825115,145.24,145.18,24.10703738]
["bitfinex","SOLUSD",1750355366267,11.21825115,145.24,145.2,11.21825115]
["bitfinex","SOLUSD",1750355367346,31.13716146,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750355367347,11.21825115,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750355367552,11.21825115,145.22,145.21,94.58657805]
["bitfinex","SOLUSD",1750355368050,11.21825115,145.23,145.21,94.58657805]
["bitfinex","SOLUSD",1750355368358,26.0,145.25,145.21,94.58657805]
["bitfinex","SOLUSD",1750355368692,11.21825115,145.23,145.21,94.58657805]
["bitfinex","SOLUSD",1750355369275,26.0,145.25,145.21,94.58657805]
["bitfinex","SOLUSD",1750355369567,11.21825115,145.23,145.21,94.58657805]
["bitfinex","SOLUSD",1750355370757,26.0,145.25,145.21,94.58657805]
["bitfinex","SOLUSD",1750355370938,11.21825115,145.23,145.21,94.58657805]
["bitfinex","SOLUSD",1750355371350,11.21825115,145.22,145.21,94.58657805]
["bitfinex","SOLUSD",1750355372049,11.21825115,145.23,145.21,94.58657805]
["bitfinex","SOLUSD",1750355372557,11.21825115,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750355373889,11.21825115,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750355376052,11.21825115,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750355377152,37.21825115,145.25,145.21,11.21825115]
["bitfinex","SOLUSD",1750355377351,37.21825115,145.24,145.2,35.32293434]
["bitfinex","SOLUSD",1750355378546,37.21825115,145.24,145.2,123.02293434]
["bitfinex","SOLUSD",1750355381385,26.0,145.24,145.2,123.02293434]
["bitfinex","SOLUSD",1750355381589,37.21825115,145.24,145.2,123.02293434]
["bitfinex","SOLUSD",1750355382280,37.21825115,145.24,145.2,111.80468319]
["bitfinex","SOLUSD",1750355382461,37.21825115,145.24,145.2,123.02293434]
["bitfinex","SOLUSD",1750355382877,37.21825115,145.24,145.2,111.80468319]
["bitfinex","SOLUSD",1750355383354,37.21825115,145.24,145.2,123.02293434]
["bitfinex","SOLUSD",1750355386780,26.0,145.24,145.2,123.02293434]
["bitfinex","SOLUSD",1750355386967,26.0,145.24,145.21,11.21825115]
["bitfinex","SOLUSD",1750355387283,26.0,145.23,145.21,11.21825115]
["bitfinex","SOLUSD",1750355388286,26.0,145.22,145.19,11.21825115]
["bitfinex","SOLUSD",1750355388463,26.0,145.22,145.15,6.88942473]
["bitfinex","SOLUSD",1750355388464,26.0,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750355388668,11.21825115,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750355388977,11.21825115,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750355389167,11.21825115,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750355389373,26.0,145.16,145.08,6.89274882]
["bitfinex","SOLUSD",1750355389374,31.13740761,145.15,145.08,24.12462089]
["bitfinex","SOLUSD",1750355389573,11.21825115,145.12,145.08,35.34287204]
["bitfinex","SOLUSD",1750355391778,11.21825115,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750355391984,11.21825115,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750355392176,11.21825115,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750355393978,11.21825115,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750355394696,11.21825115,145.09,145.05,35.34786162]
["bitfinex","SOLUSD",1750355396199,11.21825115,145.11,145.07,11.21825115]
["bitfinex","SOLUSD",1750355396404,26.0,145.1,145.07,11.21825115]
["bitfinex","SOLUSD",1750355396574,37.21825115,145.1,145.06,11.21825115]
["bitfinex","SOLUSD",1750355396775,11.21825115,145.09,145.05,123.04786162]
["bitfinex","SOLUSD",1750355397074,26.0,145.1,145.05,111.82961047]
["bitfinex","SOLUSD",1750355397281,11.21825115,145.09,145.05,111.82961047]
["bitfinex","SOLUSD",1750355398078,11.21825115,145.09,145.05,123.04786162]
["bitfinex","SOLUSD",1750355399002,11.21825115,145.08,145.05,94.59417442]
["bitfinex","SOLUSD",1750355399388,11.21825115,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750355399583,11.21825115,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750355400375,11.21825115,145.06,145.04,6.89444657]
["bitfinex","SOLUSD",1750355400571,26.0,145.09,145.05,11.21825115]
["bitfinex","SOLUSD",1750355400875,37.21825115,145.11,145.07,11.21825115]
["bitfinex","SOLUSD",1750355401104,37.21825115,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750355401512,11.21825115,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750355402502,11.21825115,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750355403802,11.21825115,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750355404510,11.21825115,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750355404684,37.21825115,145.09,145.05,35.34786162]
["bitfinex","SOLUSD",1750355405497,26.0,145.09,145.05,35.34786162]
["bitfinex","SOLUSD",1750355405883,11.21825115,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750355406085,26.0,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750355406402,37.21825115,145.09,145.05,35.34786162]
["bitfinex","SOLUSD",1750355407506,26.0,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750355407985,37.21825115,145.06,145.04,6.89452792]
["bitfinex","SOLUSD",1750355408181,37.21825115,145.05,145.03,53.36689431]
["bitfinex","SOLUSD",1750355408785,37.21825115,145.05,145.03,6.89490995]
["bitfinex","SOLUSD",1750355408995,26.0,145.05,145.03,6.89490995]
["bitfinex","SOLUSD",1750355409194,26.0,145.05,145.03,18.1131611]
["bitfinex","SOLUSD",1750355409407,26.0,145.05,145.03,6.89490995]
["bitfinex","SOLUSD",1750355410188,37.21825115,145.05,145.03,6.89490995]
["bitfinex","SOLUSD",1750355410406,11.21825115,145.04,145.03,6.89490995]
["bitfinex","SOLUSD",1750355410996,11.21825115,145.04,145.02,6.89555768]
["bitfinex","SOLUSD",1750355411190,11.21825115,145.04,145.0,17.24127737]
["bitfinex","SOLUSD",1750355411191,26.0,145.01,145.0,87.7]
["bitfinex","SOLUSD",1750355411397,26.0,145.01,144.98,17.24367412]
["bitfinex","SOLUSD",1750355411398,37.21825115,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750355411807,26.0,144.99,144.98,35.359512]
["bitfinex","SOLUSD",1750355412110,26.0,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750355412307,11.21825115,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750355412809,26.0,144.99,144.98,35.359512]
["bitfinex","SOLUSD",1750355413492,11.21825115,145.02,144.98,35.359512]
["bitfinex","SOLUSD",1750355413698,26.0,145.01,144.98,35.359512]
["bitfinex","SOLUSD",1750355415310,1.565,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1750355415511,26.0,145.06,145.01,11.21825115]
["bitfinex","SOLUSD",1750355415710,11.21825115,145.05,145.01,11.21825115]
["bitfinex","SOLUSD",1750355415902,37.21825115,145.04,145.0,35.35618218]
["bitfinex","SOLUSD",1750355416298,37.21825115,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750355416604,26.0,145.06,145.0,69.8389408]
["bitfinex","SOLUSD",1750355416921,11.21825115,145.05,145.01,11.21825115]
["bitfinex","SOLUSD",1750355417694,26.0,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750355418604,26.0,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750355418803,26.0,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750355419306,11.21825115,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750355420014,11.21825115,145.03,144.99,35.35784698]
["bitfinex","SOLUSD",1750355420631,11.21825115,145.04,145.0,11.21825115]
["bitfinex","SOLUSD",1750355420920,38.78325115,145.07,145.03,11.21825115]
["bitfinex","SOLUSD",1750355421118,11.21825115,145.06,145.03,87.7]
["bitfinex","SOLUSD",1750355421419,11.21825115,145.04,144.99,35.35784698]
["bitfinex","SOLUSD",1750355421719,11.21825115,145.03,144.99,35.35784698]
["bitfinex","SOLUSD",1750355422293,11.21825115,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750355422534,11.21825115,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750355423602,11.21825115,145.03,144.99,35.35784698]
["bitfinex","SOLUSD",1750355423800,26.0,145.06,144.99,35.35784698]
["bitfinex","SOLUSD",1750355424005,42.945,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750355424006,26.0,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750355424801,37.21825115,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750355426013,37.21825115,145.04,144.99,122.1851369]
["bitfinex","SOLUSD",1750355426014,26.0,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750355426203,37.21825115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750355426525,44.82005115,145.01,145.0,5.22995172]
["bitfinex","SOLUSD",1750355426735,26.0,145.0,144.91,41.40501]
["bitfinex","SOLUSD",1750355426911,11.21825115,144.97,144.92,11.21825115]
["bitfinex","SOLUSD",1750355427107,26.0,144.98,144.94,11.21825115]
["bitfinex","SOLUSD",1750355427307,37.21825115,144.98,144.93,11.21825115]
["bitfinex","SOLUSD",1750355427822,26.0,144.98,144.92,1.602]
["bitfinex","SOLUSD",1750355428006,26.0,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750355428207,26.0,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750355428405,11.21825115,145.0,144.96,18.11670589]
["bitfinex","SOLUSD",1750355429335,11.21825115,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750355430004,11.21825115,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355431034,11.21825115,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750355431345,32.89569218,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750355431346,5.12052891,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750355431554,11.21825115,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750355431837,11.21825115,144.98,144.96,94.59845474]
["bitfinex","SOLUSD",1750355432049,11.21825115,144.97,144.96,87.7]
["bitfinex","SOLUSD",1750355432213,26.0,144.97,144.96,87.7]
["bitfinex","SOLUSD",1750355432533,11.21825115,144.98,144.96,94.59845474]
["bitfinex","SOLUSD",1750355432728,26.0,145.0,144.96,94.59845474]
["bitfinex","SOLUSD",1750355432729,11.21825115,144.97,144.96,94.59845474]
["bitfinex","SOLUSD",1750355433405,11.21825115,144.97,144.93,13.55979931]
["bitfinex","SOLUSD",1750355433609,11.21825115,144.94,144.93,94.59979931]
["bitfinex","SOLUSD",1750355433837,11.21825115,144.94,144.93,6.89979931]
["bitfinex","SOLUSD",1750355434142,11.21825115,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750355434318,11.21825115,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750355435616,11.21825115,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750355436031,11.21825115,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750355436825,11.21825115,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750355437025,11.21825115,144.92,144.88,35.37617494]
["bitfinex","SOLUSD",1750355437749,11.21825115,144.91,144.88,111.85792379]
["bitfinex","SOLUSD",1750355438123,11.21825115,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1750355438321,11.21825115,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1750355439347,26.0,144.94,144.86,35.37951028]
["bitfinex","SOLUSD",1750355439634,11.21825115,144.91,144.87,11.21825115]
["bitfinex","SOLUSD",1750355441348,11.21825115,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750355442229,11.21825115,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1750355442738,26.0,144.93,144.88,24.15792379]
["bitfinex","SOLUSD",1750355442739,11.21825115,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750355443331,37.21825115,144.92,144.88,35.37617494]
["bitfinex","SOLUSD",1750355443634,11.21825115,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750355444343,11.21825115,144.91,144.88,111.85792379]
["bitfinex","SOLUSD",1750355446026,11.21825115,144.9,144.88,111.85792379]
["bitfinex","SOLUSD",1750355446219,26.0,144.94,144.88,111.85792379]
["bitfinex","SOLUSD",1750355446424,11.21825115,144.91,144.88,111.85792379]
["bitfinex","SOLUSD",1750355450152,11.21825115,144.92,144.88,123.07617494]
["bitfinex","SOLUSD",1750355450647,11.21825115,144.92,144.88,152.27617494]
["bitfinex","SOLUSD",1750355451442,11.21825115,144.91,144.88,152.27617494]
["bitfinex","SOLUSD",1750355451644,11.21825115,144.91,144.88,141.05792379]
["bitfinex","SOLUSD",1750355452045,26.0,144.94,144.88,141.05792379]
["bitfinex","SOLUSD",1750355452348,26.0,144.94,144.88,24.15792379]
["bitfinex","SOLUSD",1750355452644,11.21825115,144.89,144.84,24.1645954]
["bitfinex","SOLUSD",1750355452849,11.21825115,144.89,144.86,11.21825115]
["bitfinex","SOLUSD",1750355453048,37.21825115,144.9,144.86,11.21825115]
["bitfinex","SOLUSD",1750355453552,6.3075,144.93,144.85,11.21825115]
["bitfinex","SOLUSD",1750355453553,11.21825115,144.89,144.85,11.21825115]
["bitfinex","SOLUSD",1750355453726,11.21825115,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750355455234,11.21825115,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750355455431,26.0,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1750355455651,11.21825115,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750355455859,26.0,144.91,144.86,17.25804224]
["bitfinex","SOLUSD",1750355456043,11.21825115,144.88,144.86,17.25804224]
["bitfinex","SOLUSD",1750355456757,11.21825115,144.89,144.86,17.25804224]
["bitfinex","SOLUSD",1750355456930,11.21825115,144.88,144.86,17.25804224]
["bitfinex","SOLUSD",1750355457130,11.21825115,144.87,144.86,17.25804224]
["bitfinex","SOLUSD",1750355457743,11.21825115,144.87,144.83,17.87825115]
["bitfinex","SOLUSD",1750355457966,11.21825115,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750355458786,11.21825115,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750355458957,11.21825115,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750355459263,20.18464886,144.92,144.84,6.90417011]
["bitfinex","SOLUSD",1750355459264,1.535,144.92,144.84,35.38284655]
["bitfinex","SOLUSD",1750355459556,1.535,144.92,144.84,24.1645954]
["bitfinex","SOLUSD",1750355459557,11.21825115,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750355460361,11.21825115,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750355460566,26.0,144.9,144.84,24.1645954]
["bitfinex","SOLUSD",1750355460740,11.21825115,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750355461065,1.535,144.92,144.84,35.38284655]
["bitfinex","SOLUSD",1750355461271,11.21825115,144.91,144.87,11.21825115]
["bitfinex","SOLUSD",1750355461940,11.21825115,144.9,144.86,11.21825115]
["bitfinex","SOLUSD",1750355462332,11.21825115,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750355462951,26.0,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750355463151,11.21825115,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750355463868,11.21825115,144.89,144.87,111.85959134]
["bitfinex","SOLUSD",1750355466048,26.0,144.91,144.87,111.85959134]
["bitfinex","SOLUSD",1750355466049,11.21825115,144.91,144.87,111.85959134]
["bitfinex","SOLUSD",1750355466348,32.3075,144.93,144.87,111.85959134]
["bitfinex","SOLUSD",1750355466552,11.21825115,144.9,144.87,111.85959134]
["bitfinex","SOLUSD",1750355467073,11.21825115,144.89,144.87,111.85959134]
["bitfinex","SOLUSD",1750355467247,11.21825115,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750355468177,11.21825115,144.88,144.85,17.25896748]
["bitfinex","SOLUSD",1750355468348,11.21825115,144.86,144.85,17.25896748]
["bitfinex","SOLUSD",1750355468653,11.21825115,144.86,144.84,94.60417011]
["bitfinex","SOLUSD",1750355468859,11.21825115,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750355469774,11.21825115,144.85,144.82,17.26178856]
["bitfinex","SOLUSD",1750355469974,11.21825115,144.84,144.82,17.26178856]
["bitfinex","SOLUSD",1750355471070,26.0,144.87,144.82,17.26178856]
["bitfinex","SOLUSD",1750355471373,11.21825115,144.84,144.82,17.26178856]
["bitfinex","SOLUSD",1750355473077,11.21825115,144.84,144.82,111.86691216]
["bitfinex","SOLUSD",1750355482051,11.21825115,144.84,144.82,94.6051236]
["bitfinex","SOLUSD",1750355482257,11.21825115,144.83,144.82,94.6051236]
["bitfinex","SOLUSD",1750355482755,26.0,144.84,144.82,94.6051236]
["bitfinex","SOLUSD",1750355482961,11.21825115,144.83,144.82,94.6051236]
["bitfinex","SOLUSD",1750355486174,5.14731349,144.87,144.82,94.6051236]
["bitfinex","SOLUSD",1750355486383,1.5123,144.9,144.85,11.21825115]
["bitfinex","SOLUSD",1750355486683,11.21825115,144.91,144.87,11.21825115]
["bitfinex","SOLUSD",1750355486977,11.21825115,144.91,144.85,29.14]
["bitfinex","SOLUSD",1750355487178,11.21825115,144.91,144.87,11.21825115]
["bitfinex","SOLUSD",1750355488001,11.21825115,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750355488154,8.14,144.97,144.9,11.21825115]
["bitfinex","SOLUSD",1750355488491,8.14,144.97,144.92,11.21825115]
["bitfinex","SOLUSD",1750355488671,11.21825115,144.96,144.91,29.14]
["bitfinex","SOLUSD",1750355488851,11.21825115,144.96,144.92,11.21825115]
["bitfinex","SOLUSD",1750355489491,11.48315828,144.98,144.94,11.21825115]
["bitfinex","SOLUSD",1750355489669,11.48315828,144.98,144.93,29.14]
["bitfinex","SOLUSD",1750355489874,11.48315828,144.98,144.95,11.21825115]
["bitfinex","SOLUSD",1750355490170,11.48315828,144.98,144.93,29.14]
["bitfinex","SOLUSD",1750355490171,22.70140943,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750355491574,22.70140943,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750355492881,22.70140943,144.98,144.95,35.36450847]
["bitfinex","SOLUSD",1750355493084,11.48315828,144.98,144.96,11.21825115]
["bitfinex","SOLUSD",1750355493586,11.48315828,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750355494453,37.21825115,145.01,144.97,35.36117727]
["bitfinex","SOLUSD",1750355494875,37.21825115,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750355495194,37.21825115,145.01,144.97,35.36117727]
["bitfinex","SOLUSD",1750355495379,11.21825115,145.0,144.97,35.36117727]
["bitfinex","SOLUSD",1750355495582,37.21825115,145.0,144.97,35.36117727]
["bitfinex","SOLUSD",1750355497675,37.21825115,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750355498484,26.0,145.0,144.97,28.46319838]
["bitfinex","SOLUSD",1750355499071,26.0,145.0,144.97,17.24494723]
["bitfinex","SOLUSD",1750355499288,26.0,145.0,144.97,28.46319838]
["bitfinex","SOLUSD",1750355499788,26.0,145.0,144.97,123.06117727]
["bitfinex","SOLUSD",1750355501790,37.21825115,145.0,144.97,111.84292612]
["bitfinex","SOLUSD",1750355503854,37.21825115,145.0,144.97,87.7]
["bitfinex","SOLUSD",1750355503855,11.21825115,144.98,144.97,87.7]
["bitfinex","SOLUSD",1750355503975,11.21825115,144.98,144.95,6.89877869]
["bitfinex","SOLUSD",1750355504182,11.21825115,144.96,144.95,6.89877869]
["bitfinex","SOLUSD",1750355505114,11.21825115,144.96,144.94,87.7]
["bitfinex","SOLUSD",1750355505267,26.0,144.94,144.93,6.89967816]
["bitfinex","SOLUSD",1750355505466,37.21825115,144.94,144.93,6.89967816]
["bitfinex","SOLUSD",1750355505886,37.21825115,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750355506077,11.21825115,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750355510368,26.0,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750355510590,11.21825115,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750355512796,11.21825115,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750355512998,11.21825115,144.92,144.9,94.60131124]
["bitfinex","SOLUSD",1750355513300,11.21825115,144.91,144.9,94.60131124]
["bitfinex","SOLUSD",1750355514975,11.21825115,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750355515172,37.21825115,144.91,144.89,94.60157157]
["bitfinex","SOLUSD",1750355515375,11.21825115,144.9,144.89,94.60157157]
["bitfinex","SOLUSD",1750355516593,11.21825115,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750355516794,37.21825115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750355516982,6.5864,144.96,144.88,35.37617494]
["bitfinex","SOLUSD",1750355517187,11.21825115,144.93,144.89,11.21825115]
["bitfinex","SOLUSD",1750355517386,11.21825115,144.92,144.88,64.45617494]
["bitfinex","SOLUSD",1750355518508,11.21825115,144.92,144.88,53.23792379]
["bitfinex","SOLUSD",1750355518841,11.21825115,144.91,144.88,53.23792379]
["bitfinex","SOLUSD",1750355520614,11.21825115,144.91,144.88,140.93792379]
["bitfinex","SOLUSD",1750355521514,26.0,144.93,144.88,152.15617494]
["bitfinex","SOLUSD",1750355521716,11.21825115,144.92,144.88,152.15617494]
["bitfinex","SOLUSD",1750355522616,11.21825115,144.92,144.88,152.13617494]
["bitfinex","SOLUSD",1750355523120,11.21825115,144.91,144.88,140.91792379]
["bitfinex","SOLUSD",1750355523634,26.0,144.93,144.88,152.13617494]
["bitfinex","SOLUSD",1750355523792,11.21825115,144.92,144.88,152.13617494]
["bitfinex","SOLUSD",1750355524217,11.21825115,144.92,144.88,140.91792379]
["bitfinex","SOLUSD",1750355524519,11.21825115,144.92,144.88,152.13617494]
["bitfinex","SOLUSD",1750355526017,11.21825115,144.92,144.88,140.91792379]
["bitfinex","SOLUSD",1750355526341,11.21825115,144.92,144.88,298.83617494]
["bitfinex","SOLUSD",1750355528023,11.21825115,144.92,144.88,287.61792379]
["bitfinex","SOLUSD",1750355528225,37.21825115,144.93,144.89,11.21825115]
["bitfinex","SOLUSD",1750355528409,11.21825115,144.94,144.9,40.27825115]
["bitfinex","SOLUSD",1750355528605,11.21825115,144.94,144.9,274.67825115]
["bitfinex","SOLUSD",1750355529099,11.21825115,144.95,144.9,274.67825115]
["bitfinex","SOLUSD",1750355529303,11.21825115,144.95,144.91,11.21825115]
["bitfinex","SOLUSD",1750355529722,11.21825115,144.93,144.9,234.4]
["bitfinex","SOLUSD",1750355529901,37.21825115,144.97,144.9,234.4]
["bitfinex","SOLUSD",1750355529902,11.21825115,144.94,144.91,29.06]
["bitfinex","SOLUSD",1750355530434,11.21825115,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750355530725,26.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355531023,37.21825115,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355531226,37.21825115,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750355532032,11.21825115,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750355532325,37.21825115,144.95,144.92,111.85125585]
["bitfinex","SOLUSD",1750355532534,11.21825115,144.93,144.92,94.60035881]
["bitfinex","SOLUSD",1750355532693,11.21825115,144.93,144.92,87.7]
["bitfinex","SOLUSD",1750355532892,26.0,144.91,144.9,94.60107047]
["bitfinex","SOLUSD",1750355533114,37.21825115,144.91,144.9,94.60107047]
["bitfinex","SOLUSD",1750355533512,48.4365023,144.91,144.86,6.90298934]
["bitfinex","SOLUSD",1750355533712,37.21825115,144.9,144.86,6.90298934]
["bitfinex","SOLUSD",1750355534035,11.21825115,144.87,144.86,6.90298934]
["bitfinex","SOLUSD",1750355534229,11.21825115,144.87,144.84,24.16346397]
["bitfinex","SOLUSD",1750355534918,37.21825115,144.9,144.84,24.16346397]
["bitfinex","SOLUSD",1750355534919,11.21825115,144.88,144.84,24.16346397]
["bitfinex","SOLUSD",1750355535117,11.21825115,144.88,144.84,35.38171512]
["bitfinex","SOLUSD",1750355535519,26.0,144.91,144.87,11.21825115]
["bitfinex","SOLUSD",1750355535727,11.21825115,144.93,144.89,11.21825115]
["bitfinex","SOLUSD",1750355535915,26.0,144.93,144.89,11.21825115]
["bitfinex","SOLUSD",1750355536226,37.21825115,144.93,144.89,11.21825115]
["bitfinex","SOLUSD",1750355536524,11.21825115,144.92,144.89,111.85625646]
["bitfinex","SOLUSD",1750355537527,26.0,144.93,144.89,111.85625646]
["bitfinex","SOLUSD",1750355537734,11.21825115,144.92,144.89,111.85625646]
["bitfinex","SOLUSD",1750355538210,37.21825115,144.93,144.89,123.07450761]
["bitfinex","SOLUSD",1750355539144,26.0,144.94,144.91,11.21825115]
["bitfinex","SOLUSD",1750355539444,26.0,144.94,144.91,87.7]
["bitfinex","SOLUSD",1750355539445,37.21825115,144.94,144.91,87.7]
["bitfinex","SOLUSD",1750355540006,11.21825115,144.94,144.91,87.7]
["bitfinex","SOLUSD",1750355540703,11.21825115,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750355540904,11.21825115,144.93,144.91,94.60066279]
["bitfinex","SOLUSD",1750355541104,11.21825115,144.92,144.91,87.7]
["bitfinex","SOLUSD",1750355541365,11.21825115,144.92,144.91,94.600835]
["bitfinex","SOLUSD",1750355541631,11.21825115,144.92,144.91,87.7]
["bitfinex","SOLUSD",1750355543135,11.21825115,144.92,144.91,94.600835]
["bitfinex","SOLUSD",1750355544033,11.21825115,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750355544238,26.0,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750355544444,11.21825115,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750355544934,11.21825115,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750355545129,37.21825115,144.93,144.89,35.37450761]
["bitfinex","SOLUSD",1750355545334,37.21825115,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750355545335,11.21825115,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750355546431,26.0,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750355546735,6.2011,144.98,144.91,11.21825115]
["bitfinex","SOLUSD",1750355546939,11.21825115,144.96,144.92,11.21825115]
["bitfinex","SOLUSD",1750355547134,37.21825115,144.95,144.91,274.65825115]
["bitfinex","SOLUSD",1750355547920,37.21825115,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750355551645,11.21825115,144.96,144.93,11.21825115]
["bitfinex","SOLUSD",1750355552341,11.21825115,144.97,144.93,11.21825115]
["bitfinex","SOLUSD",1750355552545,11.21825115,144.98,144.94,11.21825115]
["bitfinex","SOLUSD",1750355553519,37.21825115,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355553951,11.21825115,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750355555055,11.21825115,144.98,144.95,24.14583628]
["bitfinex","SOLUSD",1750355555848,11.21825115,144.98,144.95,111.84583628]
["bitfinex","SOLUSD",1750355557338,26.0,144.99,144.95,111.84583628]
["bitfinex","SOLUSD",1750355557651,11.21825115,144.98,144.95,111.84583628]
["bitfinex","SOLUSD",1750355564270,11.21825115,144.97,144.95,94.59893066]
["bitfinex","SOLUSD",1750355564469,11.21825115,144.96,144.94,87.7]
["bitfinex","SOLUSD",1750355564675,11.21825115,144.95,144.94,87.7]
["bitfinex","SOLUSD",1750355565361,11.21825115,144.95,144.94,94.59924253]
["bitfinex","SOLUSD",1750355565674,11.21825115,144.95,144.94,87.7]
["bitfinex","SOLUSD",1750355569474,11.21825115,144.95,144.93,87.7]
["bitfinex","SOLUSD",1750355569681,37.21825115,144.94,144.93,87.7]
["bitfinex","SOLUSD",1750355571284,37.21825115,144.94,144.93,94.5998827]
["bitfinex","SOLUSD",1750355572065,37.21825115,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750355572269,54.68040451,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1750355572270,11.21825115,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1750355572576,11.21825115,145.0,144.95,11.21825115]
["bitfinex","SOLUSD",1750355572782,26.0,144.97,144.95,11.21825115]
["bitfinex","SOLUSD",1750355573174,26.0,144.97,144.96,11.21825115]
["bitfinex","SOLUSD",1750355573381,11.21825115,145.0,144.96,11.21825115]
["bitfinex","SOLUSD",1750355573799,26.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750355574090,1.5101,145.03,144.97,35.36117727]
["bitfinex","SOLUSD",1750355574400,11.21825115,145.01,144.97,35.36117727]
["bitfinex","SOLUSD",1750355574567,26.0,144.98,144.97,35.36117727]
["bitfinex","SOLUSD",1750355574766,26.0,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1750355575193,26.0,145.01,144.97,35.36117727]
["bitfinex","SOLUSD",1750355575395,37.21825115,145.01,144.97,35.36117727]
["bitfinex","SOLUSD",1750355576281,26.0,144.99,144.98,11.21825115]
["bitfinex","SOLUSD",1750355576792,5.14466467,145.04,144.98,40.19825115]
["bitfinex","SOLUSD",1750355576968,16.36191245,145.05,145.01,11.21825115]
["bitfinex","SOLUSD",1750355577169,26.0,145.02,145.0,11.21825115]
["bitfinex","SOLUSD",1750355577475,26.0,145.02,145.0,98.91825115]
["bitfinex","SOLUSD",1750355577983,26.0,145.02,145.0,77.7]
["bitfinex","SOLUSD",1750355578197,37.21825115,145.01,144.98,28.98]
["bitfinex","SOLUSD",1750355578491,37.21825115,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750355580365,26.0,145.01,144.98,18.11575425]
["bitfinex","SOLUSD",1750355581164,11.21825115,145.05,145.0,11.21825115]
["bitfinex","SOLUSD",1750355581687,26.0,145.02,145.0,11.21825115]
["bitfinex","SOLUSD",1750355582282,37.21825115,145.02,144.98,142.019512]
["bitfinex","SOLUSD",1750355582582,26.0,145.02,144.99,11.21825115]
["bitfinex","SOLUSD",1750355583388,26.0,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750355583579,37.21825115,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750355583995,11.21825115,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750355584406,26.0,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750355584574,11.21825115,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750355584773,26.0,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750355585274,26.0,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750355585592,26.0,145.01,144.99,84.59702738]
["bitfinex","SOLUSD",1750355587895,1.5589,145.07,145.0,11.21825115]
["bitfinex","SOLUSD",1750355588190,37.21825115,145.03,145.0,77.7]
["bitfinex","SOLUSD",1750355588391,26.0,145.03,145.0,77.7]
["bitfinex","SOLUSD",1750355588595,11.21825115,145.02,145.0,77.7]
["bitfinex","SOLUSD",1750355588978,26.0,145.01,145.0,77.7]
["bitfinex","SOLUSD",1750355589182,26.0,145.01,145.0,84.59655172]
["bitfinex","SOLUSD",1750355589799,11.21825115,145.03,145.0,84.59655172]
["bitfinex","SOLUSD",1750355590113,26.0,145.01,145.0,84.59655172]
["bitfinex","SOLUSD",1750355590477,26.0,145.03,145.0,113.05618218]
["bitfinex","SOLUSD",1750355590805,26.0,145.03,145.01,11.21825115]
["bitfinex","SOLUSD",1750355593482,5.14187912,145.09,145.04,11.21825115]
["bitfinex","SOLUSD",1750355593794,10.67995428,145.1,145.06,11.21825115]
["bitfinex","SOLUSD",1750355594006,10.67995428,145.1,145.07,11.21825115]
["bitfinex","SOLUSD",1750355594212,10.67995428,145.1,145.08,11.21825115]
["bitfinex","SOLUSD",1750355594504,10.67995428,145.1,145.09,11.21825115]
["bitfinex","SOLUSD",1750355594704,10.67995428,145.1,145.08,18.11055382]
["bitfinex","SOLUSD",1750355594882,10.67995428,145.1,145.08,6.89230267]
["bitfinex","SOLUSD",1750355595206,6.2465,145.14,145.09,11.21825115]
["bitfinex","SOLUSD",1750355595422,26.0,145.1,145.09,11.21825115]
["bitfinex","SOLUSD",1750355595702,26.0,145.11,145.09,11.21825115]
["bitfinex","SOLUSD",1750355596080,26.0,145.13,145.09,11.21825115]
["bitfinex","SOLUSD",1750355596486,26.0,145.13,145.1,11.21825115]
["bitfinex","SOLUSD",1750355596813,11.21825115,145.15,145.11,11.21825115]
["bitfinex","SOLUSD",1750355596975,6.74033588,145.16,145.11,11.21825115]
["bitfinex","SOLUSD",1750355596976,1.6107,145.16,145.11,11.21825115]
["bitfinex","SOLUSD",1750355597182,26.0,145.14,145.11,11.21825115]
["bitfinex","SOLUSD",1750355597680,37.21825115,145.14,145.1,11.21825115]
["bitfinex","SOLUSD",1750355597881,11.21825115,145.14,145.09,6.89184361]
["bitfinex","SOLUSD",1750355598109,11.21825115,145.14,145.1,11.21825115]
["bitfinex","SOLUSD",1750355598483,11.21825115,145.14,145.1,18.11003528]
["bitfinex","SOLUSD",1750355598685,11.21825115,145.13,145.1,6.89178413]
["bitfinex","SOLUSD",1750355599692,11.21825115,145.12,145.09,6.89208971]
["bitfinex","SOLUSD",1750355600025,26.0,145.14,145.08,77.7]
["bitfinex","SOLUSD",1750355600026,11.21825115,145.11,145.08,77.7]
["bitfinex","SOLUSD",1750355600589,26.0,145.14,145.08,95.81097226]
["bitfinex","SOLUSD",1750355600590,11.21825115,145.12,145.08,95.81097226]
["bitfinex","SOLUSD",1750355600985,11.21825115,145.13,145.09,11.21825115]
["bitfinex","SOLUSD",1750355601720,11.21825115,145.13,145.08,95.81097226]
["bitfinex","SOLUSD",1750355602388,32.8900407,145.14,145.08,77.7]
["bitfinex","SOLUSD",1750355602389,11.21825115,145.11,145.08,77.7]
["bitfinex","SOLUSD",1750355602592,11.21825115,145.12,145.08,95.81099154]
["bitfinex","SOLUSD",1750355603614,11.21825115,145.12,145.08,124.73099154]
["bitfinex","SOLUSD",1750355603792,11.21825115,145.12,145.08,113.51274039]
["bitfinex","SOLUSD",1750355603991,11.21825115,145.12,145.08,84.59274039]
["bitfinex","SOLUSD",1750355604204,11.21825115,145.12,145.08,113.49274039]
["bitfinex","SOLUSD",1750355605087,11.21825115,145.11,145.08,113.49274039]
["bitfinex","SOLUSD",1750355605797,11.21825115,145.11,145.08,84.59274039]
["bitfinex","SOLUSD",1750355606003,11.21825115,145.11,145.08,113.49274039]
["bitfinex","SOLUSD",1750355606313,6.89038523,145.13,145.08,113.49274039]
["bitfinex","SOLUSD",1750355606500,11.21825115,145.12,145.08,113.49274039]
["bitfinex","SOLUSD",1750355608017,11.21825115,145.12,145.08,124.71099154]
["bitfinex","SOLUSD",1750355608517,11.21825115,145.12,145.09,28.9]
["bitfinex","SOLUSD",1750355609611,11.21825115,145.12,145.08,95.81099154]
["bitfinex","SOLUSD",1750355609819,11.21825115,145.12,145.09,28.9]
["bitfinex","SOLUSD",1750355610419,11.21825115,145.13,145.09,40.11825115]
["bitfinex","SOLUSD",1750355610599,37.21825115,145.14,145.1,18.1100499]
["bitfinex","SOLUSD",1750355610796,37.21825115,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750355611126,11.21825115,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750355611621,37.21825115,145.14,145.1,18.1100499]
["bitfinex","SOLUSD",1750355611798,26.0,145.14,145.1,18.1100499]
["bitfinex","SOLUSD",1750355611992,37.21825115,145.14,145.1,95.8100499]
["bitfinex","SOLUSD",1750355612521,26.0,145.14,145.1,88.91825115]
["bitfinex","SOLUSD",1750355612823,26.0,145.14,145.1,95.81002512]
["bitfinex","SOLUSD",1750355613005,37.21825115,145.14,145.1,95.81002512]
["bitfinex","SOLUSD",1750355613202,11.21825115,145.13,145.1,84.59177397]
["bitfinex","SOLUSD",1750355613613,26.0,145.14,145.11,40.09825115]
["bitfinex","SOLUSD",1750355613813,37.21825115,145.14,145.11,28.88]
["bitfinex","SOLUSD",1750355614200,11.21825115,145.13,145.11,28.88]
["bitfinex","SOLUSD",1750355615425,11.21825115,145.13,145.11,35.77128645]
["bitfinex","SOLUSD",1750355616100,37.21825115,145.14,145.11,35.77128645]
["bitfinex","SOLUSD",1750355616299,37.21825115,145.14,145.11,28.88]
["bitfinex","SOLUSD",1750355617999,37.21825115,145.14,145.11,106.58]
["bitfinex","SOLUSD",1750355618827,11.21825115,145.13,145.11,106.58]
["bitfinex","SOLUSD",1750355619336,11.21825115,145.12,145.11,106.58]
["bitfinex","SOLUSD",1750355620323,11.21825115,145.12,145.11,77.7]
["bitfinex","SOLUSD",1750355620530,11.21825115,145.13,145.11,77.7]
["bitfinex","SOLUSD",1750355621735,22.4365023,145.12,145.04,91.07449512]
["bitfinex","SOLUSD",1750355622031,11.21825115,145.05,145.0,6.89627234]
["bitfinex","SOLUSD",1750355622208,26.0,145.07,145.0,6.89627234]
["bitfinex","SOLUSD",1750355622404,11.21825115,145.02,145.0,6.89627234]
["bitfinex","SOLUSD",1750355622803,11.21825115,145.01,144.99,8.47099433]
["bitfinex","SOLUSD",1750355623006,11.21825115,145.0,144.97,12.6078]
["bitfinex","SOLUSD",1750355623330,11.21825115,144.99,144.97,6.48]
["bitfinex","SOLUSD",1750355623529,6.89570993,145.02,144.97,6.48]
["bitfinex","SOLUSD",1750355623732,11.21825115,144.98,144.97,6.48]
["bitfinex","SOLUSD",1750355624103,11.21825115,144.98,144.95,6.89875522]
["bitfinex","SOLUSD",1750355624327,11.21825115,144.98,144.95,54.40840408]
["bitfinex","SOLUSD",1750355627615,11.21825115,144.97,144.94,50.29791341]
["bitfinex","SOLUSD",1750355627827,11.21825115,144.95,144.94,43.39871009]
["bitfinex","SOLUSD",1750355628531,11.21825115,144.95,144.94,50.29804415]
["bitfinex","SOLUSD",1750355628835,11.21825115,144.95,144.94,43.39871009]
["bitfinex","SOLUSD",1750355629039,11.21825115,144.95,144.94,50.29811674]
["bitfinex","SOLUSD",1750355629336,26.0,144.99,144.94,50.29811674]
["bitfinex","SOLUSD",1750355629636,26.0,144.99,144.94,79.15811674]
["bitfinex","SOLUSD",1750355629637,11.21825115,144.97,144.94,79.15811674]
["bitfinex","SOLUSD",1750355629940,11.21825115,144.96,144.94,79.15811674]
["bitfinex","SOLUSD",1750355630314,11.21825115,144.96,144.94,50.29811674]
["bitfinex","SOLUSD",1750355630514,11.21825115,144.95,144.94,50.29811674]
["bitfinex","SOLUSD",1750355631215,11.21825115,144.95,144.94,43.39871009]
["bitfinex","SOLUSD",1750355631820,11.21825115,144.95,144.91,6.90072439]
["bitfinex","SOLUSD",1750355632041,11.21825115,144.92,144.91,6.90072439]
["bitfinex","SOLUSD",1750355633413,11.21825115,144.92,144.91,84.60072439]
["bitfinex","SOLUSD",1750355635338,11.21825115,144.92,144.9,6.90092128]
["bitfinex","SOLUSD",1750355635516,11.21825115,144.91,144.9,6.90092128]
["bitfinex","SOLUSD",1750355636905,11.21825115,144.91,144.89,84.60161502]
["bitfinex","SOLUSD",1750355637135,11.21825115,144.9,144.89,84.60161502]
["bitfinex","SOLUSD",1750355639229,11.21825115,144.91,144.89,84.60161502]
["bitfinex","SOLUSD",1750355640739,1.5503,144.99,144.9,58.74790001]
["bitfinex","SOLUSD",1750355640941,11.21825115,144.97,144.9,271.92964886]
["bitfinex","SOLUSD",1750355641115,11.21825115,144.96,144.91,29.86790001]
["bitfinex","SOLUSD",1750355641319,11.21825115,144.96,144.92,47.50964886]
["bitfinex","SOLUSD",1750355641831,11.21825115,144.96,144.92,58.72790001]
["bitfinex","SOLUSD",1750355642030,26.0,144.97,144.92,58.72790001]
["bitfinex","SOLUSD",1750355642031,11.21825115,144.95,144.92,47.50964886]
["bitfinex","SOLUSD",1750355643045,11.21825115,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750355644239,26.0,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1750355644440,11.21825115,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750355644648,11.21825115,144.96,144.93,101.84958945]
["bitfinex","SOLUSD",1750355646469,32.64946345,145.04,144.95,24.14625732]
["bitfinex","SOLUSD",1750355646662,11.21825115,144.98,144.95,248.54625732]
["bitfinex","SOLUSD",1750355649245,11.21825115,144.99,144.96,28.86]
["bitfinex","SOLUSD",1750355649830,11.21825115,145.0,144.96,28.86]
["bitfinex","SOLUSD",1750355650148,11.21825115,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750355652147,11.21825115,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750355653322,11.21825115,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750355653527,11.21825115,145.0,144.97,101.84292612]
["bitfinex","SOLUSD",1750355653748,37.21825115,145.01,144.98,28.84]
["bitfinex","SOLUSD",1750355654046,37.21825115,145.01,144.98,106.54]
["bitfinex","SOLUSD",1750355654847,11.21825115,145.0,144.98,77.7]
["bitfinex","SOLUSD",1750355655446,26.0,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750355655626,11.21825115,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750355656634,11.21825115,145.0,144.98,84.59736005]
["bitfinex","SOLUSD",1750355656831,11.21825115,144.99,144.98,84.59736005]
["bitfinex","SOLUSD",1750355660729,26.0,145.01,144.98,84.59736005]
["bitfinex","SOLUSD",1750355660924,37.21825115,145.01,144.98,84.59736005]
["bitfinex","SOLUSD",1750355661128,37.21825115,145.01,144.98,101.8411178]
["bitfinex","SOLUSD",1750355661853,11.21825115,145.03,144.99,47.46964886]
["bitfinex","SOLUSD",1750355662043,5.11648224,145.07,145.0,11.21825115]
["bitfinex","SOLUSD",1750355662351,26.0,145.04,145.01,40.03825115]
["bitfinex","SOLUSD",1750355662559,11.21825115,145.05,145.01,28.82]
["bitfinex","SOLUSD",1750355662855,37.21825115,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750355663059,11.21825115,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750355663437,11.21825115,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355664851,11.21825115,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750355665044,11.21825115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750355666031,11.21825115,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750355668330,11.21825115,145.02,145.0,241.29655172]
["bitfinex","SOLUSD",1750355670061,11.21825115,145.02,145.0,258.53793103]
["bitfinex","SOLUSD",1750355670437,11.21825115,145.03,145.0,258.53793103]
["bitfinex","SOLUSD",1750355671440,11.21825115,145.04,145.0,269.75618218]
["bitfinex","SOLUSD",1750355671754,37.21825115,145.06,145.01,58.66790001]
["bitfinex","SOLUSD",1750355672133,11.21825115,145.05,145.01,58.66790001]
["bitfinex","SOLUSD",1750355672534,11.21825115,145.05,145.01,47.44964886]
["bitfinex","SOLUSD",1750355673154,11.21825115,145.04,145.01,47.44964886]
["bitfinex","SOLUSD",1750355673543,11.21825115,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355673756,11.21825115,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750355674338,11.21825115,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750355674664,11.21825115,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750355675455,11.21825115,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750355675761,11.21825115,145.03,145.02,17.23900151]
["bitfinex","SOLUSD",1750355676764,11.21825115,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750355677263,11.21825115,145.05,145.02,251.63900151]
["bitfinex","SOLUSD",1750355677558,11.21825115,145.06,145.03,28.8]
["bitfinex","SOLUSD",1750355677756,11.21825115,145.06,145.03,263.2]
["bitfinex","SOLUSD",1750355678264,11.21825115,145.08,145.04,29.86790001]
["bitfinex","SOLUSD",1750355678440,11.21825115,145.08,145.04,58.64790001]
["bitfinex","SOLUSD",1750355679641,11.21825115,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750355680146,27.662,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750355680351,11.21825115,145.09,145.06,135.12964886]
["bitfinex","SOLUSD",1750355680551,26.0,145.13,145.06,146.34790001]
["bitfinex","SOLUSD",1750355680776,11.21825115,145.11,145.07,11.21825115]
["bitfinex","SOLUSD",1750355681064,11.21825115,145.1,145.08,28.78]
["bitfinex","SOLUSD",1750355681282,11.21825115,145.11,145.08,28.78]
["bitfinex","SOLUSD",1750355681573,11.21825115,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750355681759,11.21825115,145.12,145.09,94.59227376]
["bitfinex","SOLUSD",1750355681941,11.21825115,145.12,145.09,111.82295816]
["bitfinex","SOLUSD",1750355682981,11.21825115,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750355684772,11.21825115,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750355685079,11.21825115,145.12,145.11,24.11963337]
["bitfinex","SOLUSD",1750355686051,11.21825115,145.12,145.11,104.92830955]
["bitfinex","SOLUSD",1750355686676,11.21825115,145.12,145.11,87.7]
["bitfinex","SOLUSD",1750355686876,28.7411023,145.12,145.11,87.7]
["bitfinex","SOLUSD",1750355687085,28.7411023,145.12,145.09,94.59209457]
["bitfinex","SOLUSD",1750355687383,11.21825115,145.1,145.09,94.59209457]
["bitfinex","SOLUSD",1750355691958,11.21825115,145.1,145.09,6.89209457]
["bitfinex","SOLUSD",1750355693689,26.0,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750355693988,11.21825115,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750355694168,11.21825115,145.08,145.07,94.59322396]
["bitfinex","SOLUSD",1750355699372,10.71825115,145.08,145.07,94.59322396]
["bitfinex","SOLUSD",1750355701812,11.21825115,145.13,145.08,18.64964886]
["bitfinex","SOLUSD",1750355702014,12.2636626,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1750355702187,11.21825115,145.14,145.11,28.74]
["bitfinex","SOLUSD",1750355702377,12.2636626,145.17,145.11,28.74]
["bitfinex","SOLUSD",1750355702697,11.21825115,145.13,145.11,28.74]
["bitfinex","SOLUSD",1750355703675,11.21825115,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750355704774,26.0,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750355704982,11.21825115,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750355705285,11.21825115,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750355706900,11.21825115,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750355707420,11.21825115,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750355707698,11.21825115,145.13,145.1,94.5917303]
["bitfinex","SOLUSD",1750355707699,22.4365023,145.12,145.1,94.5917303]
["bitfinex","SOLUSD",1750355707999,48.4365023,145.11,145.1,94.5917303]
["bitfinex","SOLUSD",1750355708176,37.21825115,145.11,145.1,94.5917303]
["bitfinex","SOLUSD",1750355708486,11.21825115,145.11,145.1,94.5917303]
["bitfinex","SOLUSD",1750355708873,20.3627626,145.17,145.1,24.12122719]
["bitfinex","SOLUSD",1750355709074,11.21825115,145.14,145.1,35.33947834]
["bitfinex","SOLUSD",1750355709376,11.21825115,145.14,145.1,24.12122719]
["bitfinex","SOLUSD",1750355709595,11.21825115,145.14,145.1,35.33947834]
["bitfinex","SOLUSD",1750355709906,11.21825115,145.13,145.1,24.12122719]
["bitfinex","SOLUSD",1750355710808,26.0,145.16,145.1,35.33947834]
["bitfinex","SOLUSD",1750355711022,11.21825115,145.13,145.1,24.12122719]
["bitfinex","SOLUSD",1750355714102,11.21825115,145.13,145.1,111.82122719]
["bitfinex","SOLUSD",1750355714301,11.21825115,145.12,145.1,111.82122719]
["bitfinex","SOLUSD",1750355716906,26.0,145.16,145.1,111.82122719]
["bitfinex","SOLUSD",1750355717107,11.21825115,145.12,145.1,111.82122719]
["bitfinex","SOLUSD",1750355718517,11.21825115,145.11,145.1,111.82122719]
["bitfinex","SOLUSD",1750355718999,11.21825115,145.11,145.1,94.5917303]
["bitfinex","SOLUSD",1750355719407,11.21825115,145.11,145.1,87.7]
["bitfinex","SOLUSD",1750355721538,11.21825115,145.11,145.09,94.5920908]
["bitfinex","SOLUSD",1750355721721,11.21825115,145.1,145.09,94.5920908]
["bitfinex","SOLUSD",1750355721947,11.21825115,145.1,144.93,3.59887059]
["bitfinex","SOLUSD",1750355721948,26.0,145.07,144.98,70.5962791]
["bitfinex","SOLUSD",1750355722236,11.21825115,145.1,144.95,6.89893066]
["bitfinex","SOLUSD",1750355722237,26.0,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1750355722590,26.0,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750355722810,26.0,144.98,144.95,18.11718181]
["bitfinex","SOLUSD",1750355722997,26.0,145.03,144.96,31.18]
["bitfinex","SOLUSD",1750355723220,11.21825115,145.01,144.96,31.18]
["bitfinex","SOLUSD",1750355723424,26.0,145.02,144.95,35.36450847]
["bitfinex","SOLUSD",1750355723425,11.21825115,145.0,144.95,35.36450847]
["bitfinex","SOLUSD",1750355723614,6.2617,145.06,144.97,11.21825115]
["bitfinex","SOLUSD",1750355723918,37.21825115,145.03,144.99,29.86790001]
["bitfinex","SOLUSD",1750355724091,11.21825115,145.07,145.02,11.21825115]
["bitfinex","SOLUSD",1750355724288,12.84175115,145.11,145.03,11.21825115]
["bitfinex","SOLUSD",1750355724498,12.84175115,145.11,145.04,49.3729009]
["bitfinex","SOLUSD",1750355724499,1.6235,145.11,145.04,49.3729009]
["bitfinex","SOLUSD",1750355724696,11.21825115,145.09,145.05,11.21825115]
["bitfinex","SOLUSD",1750355724896,6.0343,145.14,145.06,31.26]
["bitfinex","SOLUSD",1750355725100,5.14237035,145.13,145.07,11.21825115]
["bitfinex","SOLUSD",1750355725298,6.0343,145.14,145.06,42.47825115]
["bitfinex","SOLUSD",1750355725299,11.21825115,145.11,145.06,42.47825115]
["bitfinex","SOLUSD",1750355725524,37.21825115,145.11,145.06,42.47825115]
["bitfinex","SOLUSD",1750355725720,26.0,145.11,145.07,29.86790001]
["bitfinex","SOLUSD",1750355725923,26.0,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750355726103,11.21825115,145.12,145.08,42.55825115]
["bitfinex","SOLUSD",1750355726425,5.14175559,145.11,145.08,31.34]
["bitfinex","SOLUSD",1750355726622,11.21825115,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750355726796,8.02666063,145.15,145.09,6.89227376]
["bitfinex","SOLUSD",1750355727002,11.21825115,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355728228,16.35972623,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750355728395,11.21825115,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750355729917,26.0,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750355730111,11.21825115,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750355730317,5.14190724,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750355730701,11.21825115,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750355731526,5.14245876,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750355734313,26.0,145.07,145.01,29.86790001]
["bitfinex","SOLUSD",1750355734516,11.21825115,145.05,145.01,29.86790001]
["bitfinex","SOLUSD",1750355734824,11.21825115,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750355735212,11.21825115,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750355735521,11.21825115,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355735829,11.21825115,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750355736323,11.21825115,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355736908,16.36074654,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355737313,26.0,145.0,144.99,7.82]
["bitfinex","SOLUSD",1750355737524,26.0,145.0,144.99,14.71685638]
["bitfinex","SOLUSD",1750355737731,37.21825115,145.0,144.99,14.71685638]
["bitfinex","SOLUSD",1750355738028,42.36032021,145.0,144.99,6.89685638]
["bitfinex","SOLUSD",1750355738405,42.36032021,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750355738734,11.21825115,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750355738920,5.14206906,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355738921,26.0,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355739101,11.21825115,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750355739510,26.0,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750355739811,11.21825115,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750355740926,19.29186828,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750355742219,1.5716,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1750355742220,26.0,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1750355742425,19.29186828,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750355743232,26.0,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750355743416,19.29186828,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750355743623,26.0,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750355744059,19.29186828,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750355744423,45.29186828,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750355744708,19.29186828,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750355744913,45.29186828,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750355745528,19.29186828,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750355746114,5.11508261,144.98,144.94,6.89926967]
["bitfinex","SOLUSD",1750355746310,26.0,144.99,144.94,6.89926967]
["bitfinex","SOLUSD",1750355746311,45.29186828,144.99,144.95,19.29186828]
["bitfinex","SOLUSD",1750355746517,19.29186828,145.0,144.94,24.14778629]
["bitfinex","SOLUSD",1750355746749,27.5716,145.01,144.94,24.14778629]
["bitfinex","SOLUSD",1750355746938,19.29186828,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355747249,19.29186828,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750355747412,19.29186828,145.0,144.96,43.43645988]
["bitfinex","SOLUSD",1750355747612,26.0,145.02,144.96,43.43645988]
["bitfinex","SOLUSD",1750355747808,19.29186828,145.01,144.97,19.29186828]
["bitfinex","SOLUSD",1750355748946,45.29186828,145.02,144.96,55.5045916]
["bitfinex","SOLUSD",1750355749116,45.29186828,145.02,144.98,19.29186828]
["bitfinex","SOLUSD",1750355749318,19.29186828,145.01,144.98,19.29186828]
["bitfinex","SOLUSD",1750355750137,19.29186828,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750355750709,26.0,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750355750710,45.29186828,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750355751120,45.29186828,145.02,144.99,111.83959583]
["bitfinex","SOLUSD",1750355754220,6.40316063,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1750355754441,21.31113465,145.14,145.02,24.13460211]
["bitfinex","SOLUSD",1750355754442,5.10605207,145.08,145.04,19.29186828]
["bitfinex","SOLUSD",1750355754651,19.29186828,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750355755627,19.29186828,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750355755826,45.29186828,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750355756231,45.29186828,145.03,144.99,17.24145467]
["bitfinex","SOLUSD",1750355756429,19.29186828,145.01,144.99,17.24145467]
["bitfinex","SOLUSD",1750355756848,19.29186828,145.0,144.99,17.24145467]
["bitfinex","SOLUSD",1750355758449,19.29186828,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750355758643,19.29186828,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750355760050,19.29186828,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750355760265,19.29186828,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750355760437,19.29186828,144.99,144.96,24.14347704]
["bitfinex","SOLUSD",1750355760623,19.29186828,144.99,144.96,111.84347704]
["bitfinex","SOLUSD",1750355760823,19.29186828,145.0,144.96,131.13534532]
["bitfinex","SOLUSD",1750355761452,19.29186828,145.0,144.96,111.84347704]
["bitfinex","SOLUSD",1750355761754,19.29186828,144.99,144.96,111.84347704]
["bitfinex","SOLUSD",1750355762921,11.2501134,144.99,144.96,111.84347704]
["bitfinex","SOLUSD",1750355764118,26.0,145.01,144.96,111.84347704]
["bitfinex","SOLUSD",1750355764352,11.2501134,144.99,144.96,111.84347704]
["bitfinex","SOLUSD",1750355764846,26.0,145.01,144.96,111.84347704]
["bitfinex","SOLUSD",1750355765057,11.2501134,144.99,144.96,111.84347704]
["bitfinex","SOLUSD",1750355765229,26.0,145.01,144.96,111.84347704]
["bitfinex","SOLUSD",1750355765430,11.2501134,144.99,144.96,111.84347704]
["bitfinex","SOLUSD",1750355765755,26.0,145.01,144.96,111.84347704]
["bitfinex","SOLUSD",1750355765923,11.2501134,144.97,144.96,111.84347704]
["bitfinex","SOLUSD",1750355766460,11.2501134,144.97,144.96,94.59845474]
["bitfinex","SOLUSD",1750355767145,32.5792,145.01,144.96,94.59845474]
["bitfinex","SOLUSD",1750355767347,11.2501134,144.98,144.96,94.59845474]
["bitfinex","SOLUSD",1750355768039,26.0,144.98,144.97,11.2501134]
["bitfinex","SOLUSD",1750355768434,26.0,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750355769124,11.2501134,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750355769324,11.2501134,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750355769752,11.2501134,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750355771430,26.0,144.99,144.96,35.394705]
["bitfinex","SOLUSD",1750355771954,26.0,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750355772171,26.0,144.99,144.96,35.394705]
["bitfinex","SOLUSD",1750355772533,37.2501134,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750355773234,11.2501134,144.98,144.96,111.8445916]
["bitfinex","SOLUSD",1750355773659,11.2501134,144.99,144.96,111.8445916]
["bitfinex","SOLUSD",1750355773845,37.2501134,145.01,144.96,123.094705]
["bitfinex","SOLUSD",1750355774163,37.2501134,145.01,144.96,111.8445916]
["bitfinex","SOLUSD",1750355774164,11.2501134,145.0,144.96,111.8445916]
["bitfinex","SOLUSD",1750355774357,11.2501134,145.0,144.96,123.094705]
["bitfinex","SOLUSD",1750355774550,11.2501134,144.99,144.96,111.8445916]
["bitfinex","SOLUSD",1750355774755,11.2501134,144.98,144.96,111.8445916]
["bitfinex","SOLUSD",1750355775060,11.2501134,144.99,144.96,111.8445916]
["bitfinex","SOLUSD",1750355776451,11.2501134,144.98,144.96,94.59845474]
["bitfinex","SOLUSD",1750355776638,11.2501134,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750355776837,11.2501134,144.97,144.95,6.89858402]
["bitfinex","SOLUSD",1750355777141,11.2501134,144.96,144.95,6.89858402]
["bitfinex","SOLUSD",1750355777344,37.2501134,144.97,144.95,6.89858402]
["bitfinex","SOLUSD",1750355778567,11.2501134,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750355778867,26.0,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355779097,11.2501134,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750355779366,26.0,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355779561,11.2501134,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750355780060,37.2501134,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750355780575,26.0,144.97,144.94,111.84792327]
["bitfinex","SOLUSD",1750355781072,37.2501134,144.97,144.94,111.84792327]
["bitfinex","SOLUSD",1750355783850,26.0,144.97,144.94,111.84792327]
["bitfinex","SOLUSD",1750355784164,11.2501134,145.01,144.96,11.2501134]
["bitfinex","SOLUSD",1750355784362,26.0,144.98,144.97,11.2501134]
["bitfinex","SOLUSD",1750355784673,26.0,144.98,144.97,87.7]
["bitfinex","SOLUSD",1750355785039,26.0,144.98,144.97,94.59797889]
["bitfinex","SOLUSD",1750355785657,11.2501134,144.99,144.97,94.59797889]
["bitfinex","SOLUSD",1750355786489,37.2501134,145.0,144.97,94.59797889]
["bitfinex","SOLUSD",1750355787460,37.2501134,145.0,144.97,111.84292612]
["bitfinex","SOLUSD",1750355791896,11.2501134,144.99,144.97,94.59797889]
["bitfinex","SOLUSD",1750355792095,11.2501134,144.98,144.97,87.7]
["bitfinex","SOLUSD",1750355792389,37.2501134,144.98,144.97,87.7]
["bitfinex","SOLUSD",1750355793497,26.0,144.97,144.95,6.89882577]
["bitfinex","SOLUSD",1750355793796,11.2501134,144.96,144.95,6.89882577]
["bitfinex","SOLUSD",1750355794975,37.2501134,144.97,144.93,24.14955124]
["bitfinex","SOLUSD",1750355795174,11.2501134,144.99,144.94,11.2501134]
["bitfinex","SOLUSD",1750355795700,11.2501134,145.0,144.94,106.34964886]
["bitfinex","SOLUSD",1750355795879,26.0,144.99,144.95,41.7101134]
["bitfinex","SOLUSD",1750355796080,26.0,144.99,144.96,11.2501134]
["bitfinex","SOLUSD",1750355796295,26.0,144.99,144.94,106.34964886]
["bitfinex","SOLUSD",1750355796616,26.0,144.99,144.96,11.2501134]
["bitfinex","SOLUSD",1750355797096,37.2501134,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355797296,37.2501134,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750355797668,37.2501134,144.97,144.95,6.89875238]
["bitfinex","SOLUSD",1750355797868,26.0,144.97,144.95,6.89875238]
["bitfinex","SOLUSD",1750355798292,37.2501134,144.97,144.95,6.89875238]
["bitfinex","SOLUSD",1750355798489,26.0,144.97,144.95,6.89875238]
["bitfinex","SOLUSD",1750355798770,11.2501134,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750355799011,37.2501134,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355799174,11.2501134,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750355799886,26.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750355801308,26.0,144.95,144.94,94.59940665]
["bitfinex","SOLUSD",1750355801874,37.2501134,144.95,144.94,94.59940665]
["bitfinex","SOLUSD",1750355802494,37.2501134,144.97,144.94,94.59940665]
["bitfinex","SOLUSD",1750355803180,37.2501134,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355803990,26.0,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355804185,37.2501134,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355804405,11.2501134,144.95,144.94,94.59940665]
["bitfinex","SOLUSD",1750355804595,37.2501134,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355806383,26.0,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355806608,37.2501134,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355806816,26.0,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355807000,37.2501134,144.96,144.94,94.59940665]
["bitfinex","SOLUSD",1750355809522,11.2501134,144.95,144.94,94.59940665]
["bitfinex","SOLUSD",1750355810815,11.2501134,144.95,144.94,87.7]
["bitfinex","SOLUSD",1750355811005,26.0,144.93,144.92,87.7]
["bitfinex","SOLUSD",1750355811311,26.0,144.92,144.91,87.7]
["bitfinex","SOLUSD",1750355811513,37.2501134,144.92,144.91,87.7]
["bitfinex","SOLUSD",1750355811718,42.40889028,144.92,144.86,104.95727424]
["bitfinex","SOLUSD",1750355812024,11.2501134,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750355812199,26.0,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750355812401,37.2501134,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750355812995,26.0,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750355813194,11.2501134,144.87,144.82,24.1679326]
["bitfinex","SOLUSD",1750355813419,11.2501134,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750355813717,11.2501134,144.86,144.82,35.418046]
["bitfinex","SOLUSD",1750355813890,37.2501134,144.87,144.82,24.1679326]
["bitfinex","SOLUSD",1750355814221,11.2501134,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750355814421,37.2501134,144.86,144.82,35.418046]
["bitfinex","SOLUSD",1750355814628,37.2501134,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750355815324,11.2501134,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750355815619,11.2501134,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750355816211,26.0,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750355816400,37.2501134,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750355816604,11.2501134,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750355817521,26.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750355817824,37.2501134,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750355818320,26.0,144.86,144.81,51.68998736]
["bitfinex","SOLUSD",1750355818699,11.2501134,144.82,144.81,51.68998736]
["bitfinex","SOLUSD",1750355818917,26.0,144.85,144.81,51.68998736]
["bitfinex","SOLUSD",1750355819147,1.6324,144.87,144.82,11.2501134]
["bitfinex","SOLUSD",1750355819320,26.0,144.86,144.81,68.95398846]
["bitfinex","SOLUSD",1750355819493,11.2501134,144.85,144.81,68.95398846]
["bitfinex","SOLUSD",1750355819693,8.0525,144.91,144.83,11.2501134]
["bitfinex","SOLUSD",1750355819899,26.0,144.84,144.81,99.51398846]
["bitfinex","SOLUSD",1750355820115,26.0,144.84,144.83,11.2501134]
["bitfinex","SOLUSD",1750355820625,11.2501134,144.88,144.83,11.2501134]
["bitfinex","SOLUSD",1750355820943,8.0525,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1750355821237,26.0,144.88,144.85,18.15380687]
["bitfinex","SOLUSD",1750355821446,37.2501134,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750355821736,26.0,144.88,144.85,35.41304056]
["bitfinex","SOLUSD",1750355821940,37.2501134,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750355822236,11.2501134,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750355822433,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750355822731,11.2501134,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750355823022,11.2501134,144.86,144.82,35.41685732]
["bitfinex","SOLUSD",1750355823228,11.2501134,144.86,144.82,123.11685732]
["bitfinex","SOLUSD",1750355824317,26.0,144.87,144.82,123.11685732]
["bitfinex","SOLUSD",1750355824518,11.2501134,144.86,144.82,111.86674392]
["bitfinex","SOLUSD",1750355824904,11.2501134,144.86,144.82,123.11685732]
["bitfinex","SOLUSD",1750355825105,37.2501134,144.86,144.82,123.11685732]
["bitfinex","SOLUSD",1750355825322,11.2501134,144.85,144.82,94.6051236]
["bitfinex","SOLUSD",1750355825527,11.2501134,144.83,144.82,94.6051236]
["bitfinex","SOLUSD",1750355827703,11.2501134,144.84,144.82,94.6051236]
["bitfinex","SOLUSD",1750355827911,26.0,144.86,144.83,11.2501134]
["bitfinex","SOLUSD",1750355828213,37.2501134,144.86,144.83,87.7]
["bitfinex","SOLUSD",1750355828416,11.2501134,144.86,144.83,87.7]
["bitfinex","SOLUSD",1750355829229,26.0,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750355829543,17.24984799,144.93,144.84,6.90417011]
["bitfinex","SOLUSD",1750355829544,14.79794421,144.95,144.86,11.2501134]
["bitfinex","SOLUSD",1750355829716,26.0,144.9,144.87,11.2501134]
["bitfinex","SOLUSD",1750355830040,26.0,144.9,144.87,98.9501134]
["bitfinex","SOLUSD",1750355830407,11.2501134,144.93,144.89,11.2501134]
["bitfinex","SOLUSD",1750355830613,26.0,144.9,144.88,11.2501134]
["bitfinex","SOLUSD",1750355830839,11.2501134,144.92,144.88,11.2501134]
["bitfinex","SOLUSD",1750355831036,7.899,144.95,144.9,11.2501134]
["bitfinex","SOLUSD",1750355831336,11.2501134,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355831526,26.0,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750355831835,26.0,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750355832133,11.2501134,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355832323,9.0081,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1750355832836,11.2501134,144.96,144.92,35.40136925]
["bitfinex","SOLUSD",1750355833334,11.2501134,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750355833545,29.89976226,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750355833835,11.2501134,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750355834558,11.2501134,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750355835344,37.2501134,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750355835835,26.0,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750355836041,37.2501134,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750355836735,37.2501134,144.92,144.86,24.16125913]
["bitfinex","SOLUSD",1750355836942,11.2501134,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750355838025,11.2501134,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750355838334,11.2501134,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750355838920,19.3214479,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750355839833,45.3214479,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750355840838,19.3214479,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750355841542,1.6065,144.91,144.84,43.4860433]
["bitfinex","SOLUSD",1750355841710,19.3214479,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750355841917,19.3214479,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750355842536,26.0,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750355843212,26.0,144.86,144.84,43.4860433]
["bitfinex","SOLUSD",1750355844115,19.3214479,144.88,144.84,43.4860433]
["bitfinex","SOLUSD",1750355844310,45.3214479,144.88,144.84,43.4860433]
["bitfinex","SOLUSD",1750355844943,26.0,144.88,144.84,43.4860433]
["bitfinex","SOLUSD",1750355845127,45.3214479,144.88,144.84,43.4860433]
["bitfinex","SOLUSD",1750355845324,26.0,144.88,144.85,19.3214479]
["bitfinex","SOLUSD",1750355845735,26.0,144.88,144.85,107.0214479]
["bitfinex","SOLUSD",1750355846838,26.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750355851555,26.0,144.88,144.86,94.60321689]
["bitfinex","SOLUSD",1750355852146,45.3214479,144.88,144.86,94.60321689]
["bitfinex","SOLUSD",1750355853924,1.5912,144.94,144.87,19.3214479]
["bitfinex","SOLUSD",1750355854124,19.3214479,144.92,144.88,19.3214479]
["bitfinex","SOLUSD",1750355854326,26.0,144.91,144.88,19.3214479]
["bitfinex","SOLUSD",1750355854545,26.0,144.91,144.88,87.7]
["bitfinex","SOLUSD",1750355855145,19.3214479,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750355857151,19.3214479,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750355858444,19.3214479,144.9,144.88,6.9020718]
["bitfinex","SOLUSD",1750355858628,45.3214479,144.89,144.88,6.9020718]
["bitfinex","SOLUSD",1750355859542,19.3214479,144.89,144.88,6.9020718]
["bitfinex","SOLUSD",1750355859730,26.0,144.9,144.88,6.9020718]
["bitfinex","SOLUSD",1750355859931,19.3214479,144.89,144.88,6.9020718]
["bitfinex","SOLUSD",1750355860956,11.26482827,144.89,144.88,6.9020718]
["bitfinex","SOLUSD",1750355861655,11.26482827,144.9,144.88,6.9020718]
["bitfinex","SOLUSD",1750355861829,5.15168364,144.93,144.89,11.26482827]
["bitfinex","SOLUSD",1750355862030,11.26482827,144.96,144.92,11.26482827]
["bitfinex","SOLUSD",1750355862224,14.39125599,144.99,144.93,11.26482827]
["bitfinex","SOLUSD",1750355862225,5.15017824,144.98,144.93,11.26482827]
["bitfinex","SOLUSD",1750355862437,26.0,144.96,144.93,11.26482827]
["bitfinex","SOLUSD",1750355863049,37.26482827,144.96,144.92,98.96482827]
["bitfinex","SOLUSD",1750355863440,7.9405,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750355863647,26.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750355866342,11.26482827,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355866558,37.26482827,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355867263,11.26482827,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355868658,7.9405,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750355868937,11.26482827,144.97,144.94,94.59940665]
["bitfinex","SOLUSD",1750355869238,7.9405,144.99,144.94,94.59940665]
["bitfinex","SOLUSD",1750355869457,11.26482827,144.97,144.94,94.59940665]
["bitfinex","SOLUSD",1750355871468,11.26482827,144.97,144.94,111.84792327]
["bitfinex","SOLUSD",1750355872741,37.26482827,144.98,144.94,123.11275154]
["bitfinex","SOLUSD",1750355874050,26.0,144.98,144.95,11.26482827]
["bitfinex","SOLUSD",1750355874873,26.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750355875081,11.26482827,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750355875248,11.26482827,145.0,144.96,94.59845474]
["bitfinex","SOLUSD",1750355875449,11.26482827,145.0,144.96,123.10941987]
["bitfinex","SOLUSD",1750355875652,37.26482827,144.99,144.96,111.8445916]
["bitfinex","SOLUSD",1750355875869,11.26482827,144.98,144.96,94.59845474]
["bitfinex","SOLUSD",1750355878492,11.26482827,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355878695,6.76093195,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1750355878696,11.26482827,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750355879160,11.26482827,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750355879967,26.0,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750355880180,11.26482827,144.98,144.94,105.86423492]
["bitfinex","SOLUSD",1750355880380,11.26482827,144.98,144.94,123.11275154]
["bitfinex","SOLUSD",1750355880762,11.26482827,144.97,144.94,111.84792327]
["bitfinex","SOLUSD",1750355881379,26.0,144.99,144.94,111.84792327]
["bitfinex","SOLUSD",1750355881380,11.26482827,144.95,144.94,94.59940665]
["bitfinex","SOLUSD",1750355881571,11.26482827,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750355882184,11.26482827,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750355883162,11.26482827,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750355883358,11.26482827,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750355883589,26.0,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750355883880,11.26482827,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750355886985,11.26482827,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750355887208,11.26482827,144.95,144.93,94.5998827]
["bitfinex","SOLUSD",1750355887501,26.0,144.91,144.89,6.9013378]
["bitfinex","SOLUSD",1750355887696,11.26482827,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750355887867,11.26482827,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750355888284,11.26482827,144.88,144.84,24.16352565]
["bitfinex","SOLUSD",1750355888491,11.26482827,144.9,144.84,24.16352565]
["bitfinex","SOLUSD",1750355888786,11.26482827,144.87,144.84,24.16352565]
["bitfinex","SOLUSD",1750355889361,38.04265262,144.92,144.84,24.16352565]
["bitfinex","SOLUSD",1750355889578,11.26482827,144.88,144.84,24.16352565]
["bitfinex","SOLUSD",1750355889784,11.26482827,144.88,144.84,35.42835392]
["bitfinex","SOLUSD",1750355890172,11.26482827,144.87,144.84,24.16352565]
["bitfinex","SOLUSD",1750355890579,26.0,144.9,144.84,35.42835392]
["bitfinex","SOLUSD",1750355890764,11.26482827,144.89,144.84,35.42835392]
["bitfinex","SOLUSD",1750355892095,11.26482827,144.88,144.84,35.42835392]
["bitfinex","SOLUSD",1750355892295,26.0,144.9,144.84,35.42835392]
["bitfinex","SOLUSD",1750355892466,11.26482827,144.88,144.84,35.42835392]
["bitfinex","SOLUSD",1750355892795,11.26482827,144.88,144.84,24.16352565]
["bitfinex","SOLUSD",1750355892999,11.26482827,144.87,144.84,24.16352565]
["bitfinex","SOLUSD",1750355895306,26.0,144.89,144.84,35.42835392]
["bitfinex","SOLUSD",1750355895599,11.26482827,144.88,144.84,35.42835392]
["bitfinex","SOLUSD",1750355898537,11.26482827,144.86,144.84,24.16352565]
["bitfinex","SOLUSD",1750355899022,11.26482827,144.86,144.84,111.86352565]
["bitfinex","SOLUSD",1750355904527,11.26482827,144.87,144.84,111.86352565]
["bitfinex","SOLUSD",1750355904895,11.26482827,144.88,144.84,123.12835392]
["bitfinex","SOLUSD",1750355905097,11.26482827,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750355906152,11.26482827,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750355907340,11.26482827,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750355909024,26.0,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750355909331,11.26482827,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750355909912,11.26482827,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750355910547,11.26482827,144.87,144.86,24.16125913]
["bitfinex","SOLUSD",1750355910718,11.26482827,144.88,144.86,111.86125913]
["bitfinex","SOLUSD",1750355911248,11.26482827,144.87,144.86,94.60321689]
["bitfinex","SOLUSD",1750355912312,26.0,144.9,144.86,94.60321689]
["bitfinex","SOLUSD",1750355912548,11.26482827,144.88,144.86,94.60321689]
["bitfinex","SOLUSD",1750355913062,26.0,144.9,144.86,94.60321689]
["bitfinex","SOLUSD",1750355913358,11.26482827,144.89,144.86,111.86125913]
["bitfinex","SOLUSD",1750355913931,11.26482827,144.88,144.86,111.86125913]
["bitfinex","SOLUSD",1750355915165,11.26482827,144.89,144.86,111.86125913]
["bitfinex","SOLUSD",1750355916129,11.26482827,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1750355916329,11.26482827,144.91,144.87,29.91447713]
["bitfinex","SOLUSD",1750355916632,11.26482827,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1750355917040,11.26482827,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1750355917250,26.0,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1750355917251,11.26482827,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1750355917449,11.26482827,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750355917658,11.26482827,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750355917866,32.89997937,144.93,144.85,6.90350646]
["bitfinex","SOLUSD",1750355917867,11.26482827,144.87,144.85,6.90350646]
["bitfinex","SOLUSD",1750355918063,11.26482827,144.86,144.85,6.90350646]
["bitfinex","SOLUSD",1750355918768,38.84152827,144.9,144.85,6.90350646]
["bitfinex","SOLUSD",1750355918769,45.742845,144.9,144.85,6.90350646]
["bitfinex","SOLUSD",1750355918960,11.26482827,144.86,144.85,6.90350646]
["bitfinex","SOLUSD",1750355919649,11.26482827,144.87,144.85,6.90350646]
["bitfinex","SOLUSD",1750355919851,11.26482827,144.88,144.85,6.90350646]
["bitfinex","SOLUSD",1750355920624,11.26482827,144.88,144.85,24.16274015]
["bitfinex","SOLUSD",1750355920835,11.26482827,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1750355921032,37.26482827,144.9,144.86,29.91447713]
["bitfinex","SOLUSD",1750355921955,26.0,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750355922161,37.26482827,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750355922342,37.26482827,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750355922546,37.26482827,144.9,144.87,111.85959134]
["bitfinex","SOLUSD",1750355924446,26.0,144.9,144.87,111.85959134]
["bitfinex","SOLUSD",1750355924657,37.26482827,144.9,144.87,111.85959134]
["bitfinex","SOLUSD",1750355931662,26.0,144.91,144.88,11.26482827]
["bitfinex","SOLUSD",1750355931873,26.0,144.91,144.88,98.96482827]
["bitfinex","SOLUSD",1750355932853,37.26482827,144.91,144.88,87.7]
["bitfinex","SOLUSD",1750355933259,26.0,144.91,144.88,87.7]
["bitfinex","SOLUSD",1750355933455,37.26482827,144.91,144.88,87.7]
["bitfinex","SOLUSD",1750355933772,37.26482827,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750355934159,11.26482827,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750355934349,11.26482827,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750355935781,26.0,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750355935983,11.26482827,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750355938260,26.0,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750355938459,11.26482827,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750355938986,11.26482827,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750355939163,11.26482827,144.9,144.86,35.4260874]
["bitfinex","SOLUSD",1750355940288,11.26482827,144.9,144.86,123.1260874]
["bitfinex","SOLUSD",1750355941487,11.26482827,144.9,144.86,152.6660874]
["bitfinex","SOLUSD",1750355941877,37.26482827,144.91,144.87,29.91447713]
["bitfinex","SOLUSD",1750355942073,37.26482827,144.91,144.87,117.61447713]
["bitfinex","SOLUSD",1750355942997,11.26482827,144.92,144.88,11.26482827]
["bitfinex","SOLUSD",1750355943190,26.0,144.91,144.88,11.26482827]
["bitfinex","SOLUSD",1750355943370,26.0,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750355943991,37.26482827,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750355945885,37.26482827,144.91,144.88,24.15749805]
["bitfinex","SOLUSD",1750355946293,37.26482827,144.91,144.88,111.85749805]
["bitfinex","SOLUSD",1750355947003,26.0,144.91,144.88,111.85749805]
["bitfinex","SOLUSD",1750355947204,37.26482827,144.91,144.88,111.85749805]
["bitfinex","SOLUSD",1750355948595,26.0,144.91,144.88,111.85749805]
["bitfinex","SOLUSD",1750355955505,26.0,144.91,144.88,123.12232632]
["bitfinex","SOLUSD",1750355956015,26.0,144.91,144.88,111.85749805]
["bitfinex","SOLUSD",1750355956181,26.0,144.91,144.88,123.12232632]
["bitfinex","SOLUSD",1750355956381,11.26482827,144.92,144.88,123.12232632]
["bitfinex","SOLUSD",1750355958714,14.30472081,144.98,144.91,29.91447713]
["bitfinex","SOLUSD",1750355959016,14.30472081,144.98,144.92,11.26482827]
["bitfinex","SOLUSD",1750355959017,11.26482827,144.96,144.92,11.26482827]
["bitfinex","SOLUSD",1750355959185,16.43048399,144.95,144.91,117.61447713]
["bitfinex","SOLUSD",1750355959383,11.26482827,144.95,144.91,117.61447713]
["bitfinex","SOLUSD",1750355959785,37.26482827,144.95,144.91,117.61447713]
["bitfinex","SOLUSD",1750355960192,5.16446909,144.94,144.91,117.61447713]
["bitfinex","SOLUSD",1750355960396,37.26482827,144.95,144.91,117.61447713]
["bitfinex","SOLUSD",1750355960714,26.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355960893,5.16399395,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750355961094,37.26482827,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355962109,26.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355962412,37.26482827,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355963086,11.26482827,144.93,144.91,6.90060217]
["bitfinex","SOLUSD",1750355963287,26.0,144.95,144.91,6.90060217]
["bitfinex","SOLUSD",1750355963288,11.26482827,144.92,144.91,6.90060217]
["bitfinex","SOLUSD",1750355963509,26.0,144.95,144.91,6.90060217]
["bitfinex","SOLUSD",1750355963510,11.26482827,144.93,144.91,6.90060217]
["bitfinex","SOLUSD",1750355968814,11.26482827,144.94,144.91,6.90060217]
["bitfinex","SOLUSD",1750355969693,37.26482827,144.95,144.91,35.41751794]
["bitfinex","SOLUSD",1750355969909,37.26482827,144.95,144.91,123.11751794]
["bitfinex","SOLUSD",1750355970614,11.26482827,144.95,144.91,123.11751794]
["bitfinex","SOLUSD",1750355973694,11.26482827,144.95,144.91,111.85268967]
["bitfinex","SOLUSD",1750355973894,11.26482827,144.95,144.91,123.11751794]
["bitfinex","SOLUSD",1750355974494,37.26482827,144.95,144.91,123.11751794]
["bitfinex","SOLUSD",1750355975418,26.0,144.95,144.91,123.11751794]
["bitfinex","SOLUSD",1750355977104,26.0,144.95,144.91,152.61751794]
["bitfinex","SOLUSD",1750355978509,26.0,144.95,144.91,123.11751794]
["bitfinex","SOLUSD",1750355978820,37.26482827,144.95,144.91,123.11751794]
["bitfinex","SOLUSD",1750355980909,26.0,144.95,144.91,119.05697985]
["bitfinex","SOLUSD",1750355981110,7.20429018,144.95,144.91,119.05697985]
["bitfinex","SOLUSD",1750355985329,26.0,144.97,144.91,119.05697985]
["bitfinex","SOLUSD",1750355985630,7.20429018,144.95,144.91,119.05697985]
["bitfinex","SOLUSD",1750355986224,7.20429018,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750355986934,7.20429018,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750355989035,7.20429018,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750355990436,7.20429018,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750355990738,7.20429018,144.95,144.92,94.60035881]
["bitfinex","SOLUSD",1750356000731,8.76679018,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750356001053,7.20429018,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750356001227,7.20429018,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750356001622,7.20429018,144.93,144.89,7.20429018]
["bitfinex","SOLUSD",1750356002549,33.20429018,144.94,144.9,7.20429018]
["bitfinex","SOLUSD",1750356002752,27.5003,144.97,144.93,7.20429018]
["bitfinex","SOLUSD",1750356002942,34.70459018,144.97,144.93,7.20429018]
["bitfinex","SOLUSD",1750356003138,5.16682589,144.96,144.93,7.20429018]
["bitfinex","SOLUSD",1750356003339,33.20429018,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1750356003546,33.20429018,144.97,144.93,7.20429018]
["bitfinex","SOLUSD",1750356004141,26.0,144.97,144.93,7.20429018]
["bitfinex","SOLUSD",1750356004358,7.20429018,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750356004548,33.20429018,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750356004842,37.25136112,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750356005048,11.25136112,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750356005349,7.97242081,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1750356005650,11.25136112,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750356005853,5.16544538,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750356006160,11.25136112,144.99,144.95,94.59893066]
["bitfinex","SOLUSD",1750356006330,5.16542874,144.98,144.95,94.59893066]
["bitfinex","SOLUSD",1750356006526,11.25136112,144.99,144.95,94.59893066]
["bitfinex","SOLUSD",1750356006837,5.16449897,144.98,144.96,29.90100998]
["bitfinex","SOLUSD",1750356007025,11.25136112,145.0,144.96,29.90100998]
["bitfinex","SOLUSD",1750356007225,5.16428209,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750356007447,11.25136112,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750356007747,11.25136112,144.99,144.95,94.59893066]
["bitfinex","SOLUSD",1750356007958,11.25136112,144.96,144.95,94.59893066]
["bitfinex","SOLUSD",1750356008345,11.25136112,144.97,144.95,94.59893066]
["bitfinex","SOLUSD",1750356009826,11.25136112,144.98,144.95,94.59893066]
["bitfinex","SOLUSD",1750356010251,11.25136112,144.97,144.95,94.59893066]
["bitfinex","SOLUSD",1750356010457,6.45762081,145.01,144.95,94.59893066]
["bitfinex","SOLUSD",1750356010623,16.41533592,145.0,144.96,11.25136112]
["bitfinex","SOLUSD",1750356010827,11.25136112,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750356012431,17.49775842,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1750356012735,5.15957649,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1750356013060,11.25136112,145.11,145.06,11.25136112]
["bitfinex","SOLUSD",1750356013354,11.25136112,145.09,145.05,29.90100998]
["bitfinex","SOLUSD",1750356013739,26.0,145.11,145.05,29.90100998]
["bitfinex","SOLUSD",1750356013740,16.4004086,145.1,145.06,11.25136112]
["bitfinex","SOLUSD",1750356014034,16.40023569,145.1,145.06,11.25136112]
["bitfinex","SOLUSD",1750356014233,11.25136112,145.1,145.06,11.25136112]
["bitfinex","SOLUSD",1750356014856,37.25136112,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750356016437,11.25136112,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750356016628,11.25136112,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750356016829,11.25136112,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750356017256,11.25136112,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750356018055,11.25136112,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750356018262,11.25136112,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750356018460,11.25136112,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750356018461,11.25136112,145.05,145.03,6.89493883]
["bitfinex","SOLUSD",1750356018849,11.25136112,145.04,145.03,6.89493883]
["bitfinex","SOLUSD",1750356019765,37.25136112,145.04,145.03,87.7]
["bitfinex","SOLUSD",1750356020063,26.0,145.02,144.97,108.4249511]
["bitfinex","SOLUSD",1750356020241,11.25136112,144.99,144.97,108.4249511]
["bitfinex","SOLUSD",1750356020557,11.25136112,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750356020947,26.0,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750356021153,11.25136112,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750356021856,11.25136112,144.99,144.97,115.32271749]
["bitfinex","SOLUSD",1750356022036,11.25136112,144.98,144.97,6.89776639]
["bitfinex","SOLUSD",1750356022930,11.25136112,144.98,144.95,24.14508214]
["bitfinex","SOLUSD",1750356024643,6.89562253,145.02,144.95,24.14508214]
["bitfinex","SOLUSD",1750356024843,11.25136112,144.98,144.95,24.14508214]
["bitfinex","SOLUSD",1750356025255,26.0,145.03,144.96,18.64964886]
["bitfinex","SOLUSD",1750356025561,11.25136112,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750356026848,11.25136112,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750356027536,11.25136112,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750356027841,11.25136112,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750356028755,26.0,145.03,144.97,24.14292612]
["bitfinex","SOLUSD",1750356029068,11.25136112,145.0,144.97,111.84292612]
["bitfinex","SOLUSD",1750356029861,11.25136112,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750356030081,11.25136112,145.03,144.99,11.25136112]
["bitfinex","SOLUSD",1750356030241,11.25136112,145.03,144.99,98.95136112]
["bitfinex","SOLUSD",1750356030942,11.25136112,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750356031142,1.518,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1750356031347,11.25136112,145.05,145.01,117.60100998]
["bitfinex","SOLUSD",1750356033339,26.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750356033540,11.25136112,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750356033767,26.0,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750356034064,11.25136112,145.06,145.02,35.38596323]
["bitfinex","SOLUSD",1750356034264,12.64579415,145.1,145.02,35.38596323]
["bitfinex","SOLUSD",1750356034265,7.518,145.1,145.04,29.90100998]
["bitfinex","SOLUSD",1750356034482,11.25136112,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1750356035169,26.0,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1750356035467,37.25136112,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356036265,26.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356036443,37.25136112,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356036959,26.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356037567,11.25136112,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750356037752,11.25136112,145.09,145.05,35.38097159]
["bitfinex","SOLUSD",1750356038071,37.25136112,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1750356038372,11.25136112,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750356038540,11.25136112,145.08,145.05,94.59417442]
["bitfinex","SOLUSD",1750356038744,11.25136112,145.07,145.05,94.59417442]
["bitfinex","SOLUSD",1750356038943,11.25136112,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356039170,37.25136112,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750356042988,26.0,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750356043289,11.25136112,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356043491,37.25136112,145.06,145.04,6.89444988]
["bitfinex","SOLUSD",1750356043876,37.25136112,145.06,145.04,94.59444988]
["bitfinex","SOLUSD",1750356044080,26.0,145.08,145.04,94.59444988]
["bitfinex","SOLUSD",1750356044276,37.25136112,145.08,145.04,105.845811]
["bitfinex","SOLUSD",1750356045484,37.25136112,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750356047891,26.0,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750356048794,37.25136112,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750356048975,11.25136112,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750356049579,37.25136112,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750356049774,26.0,145.08,145.06,94.59369915]
["bitfinex","SOLUSD",1750356053493,5.13295923,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1750356053709,26.0,145.1,145.06,123.07930816]
["bitfinex","SOLUSD",1750356054000,11.25136112,145.11,145.07,29.90100998]
["bitfinex","SOLUSD",1750356054793,11.25136112,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750356055509,13.13805923,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750356055674,11.25136112,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750356058588,11.25136112,145.1,145.08,94.59274882]
["bitfinex","SOLUSD",1750356060504,11.25136112,145.09,145.08,94.59274882]
["bitfinex","SOLUSD",1750356063485,26.0,145.12,145.08,94.59274882]
["bitfinex","SOLUSD",1750356063681,5.13841289,145.13,145.08,94.59274882]
["bitfinex","SOLUSD",1750356063682,11.25136112,145.13,145.09,29.90100998]
["bitfinex","SOLUSD",1750356063998,11.25136112,145.13,145.09,59.22100998]
["bitfinex","SOLUSD",1750356064299,11.25136112,145.12,145.09,47.96964886]
["bitfinex","SOLUSD",1750356064495,11.25136112,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750356065394,11.25136112,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750356068096,11.25136112,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750356068599,11.25136112,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750356069171,11.25136112,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750356069586,11.25136112,145.11,145.09,87.7]
["bitfinex","SOLUSD",1750356069803,37.25136112,145.1,145.09,87.7]
["bitfinex","SOLUSD",1750356070097,37.25136112,145.1,145.05,87.7]
["bitfinex","SOLUSD",1750356070315,11.25136112,145.11,145.03,6.89489532]
["bitfinex","SOLUSD",1750356070316,11.25136112,145.06,145.03,6.89489532]
["bitfinex","SOLUSD",1750356070472,11.25136112,145.06,145.0,163.94114923]
["bitfinex","SOLUSD",1750356070473,11.25136112,145.04,145.0,104.94114923]
["bitfinex","SOLUSD",1750356070673,11.25136112,145.02,145.0,104.94114923]
["bitfinex","SOLUSD",1750356070979,11.25136112,145.03,145.0,104.94114923]
["bitfinex","SOLUSD",1750356071482,11.25136112,145.03,145.01,13.67607613]
["bitfinex","SOLUSD",1750356072291,11.25136112,145.02,145.01,13.67607613]
["bitfinex","SOLUSD",1750356072491,26.0,145.08,145.01,30.91626646]
["bitfinex","SOLUSD",1750356072714,26.0,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1750356072904,11.25136112,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750356073402,11.25136112,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750356074608,11.25136112,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750356079416,11.25136112,145.05,145.03,94.59512514]
["bitfinex","SOLUSD",1750356080200,11.25136112,145.08,145.04,29.90100998]
["bitfinex","SOLUSD",1750356080409,11.25136112,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1750356081502,11.25136112,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356083401,11.25136112,145.07,145.04,25.54429861]
["bitfinex","SOLUSD",1750356084881,11.25136112,145.07,145.04,42.78092298]
["bitfinex","SOLUSD",1750356085081,5.15283864,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750356085308,11.25136112,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750356086415,5.15295778,145.09,145.04,35.38263524]
["bitfinex","SOLUSD",1750356086723,26.0,145.1,145.04,35.38263524]
["bitfinex","SOLUSD",1750356086904,11.25136112,145.08,145.04,35.38263524]
["bitfinex","SOLUSD",1750356087089,26.0,145.1,145.05,18.64964886]
["bitfinex","SOLUSD",1750356087289,11.25136112,145.09,145.05,117.60100998]
["bitfinex","SOLUSD",1750356088210,42.40375973,145.1,145.06,11.25136112]
["bitfinex","SOLUSD",1750356088414,1.5568,145.12,145.06,11.25136112]
["bitfinex","SOLUSD",1750356088599,37.25136112,145.12,145.07,29.90100998]
["bitfinex","SOLUSD",1750356088797,37.25136112,145.12,145.08,35.37598201]
["bitfinex","SOLUSD",1750356089016,37.25136112,145.12,145.08,123.07598201]
["bitfinex","SOLUSD",1750356090421,11.25136112,145.09,145.05,87.7]
["bitfinex","SOLUSD",1750356090620,11.25136112,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750356090824,11.25136112,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750356091712,11.25136112,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750356093125,5.15228912,145.08,145.02,35.38596323]
["bitfinex","SOLUSD",1750356093424,11.25136112,145.07,145.03,29.90100998]
["bitfinex","SOLUSD",1750356093625,11.25136112,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750356094627,11.25136112,145.07,145.04,94.59464975]
["bitfinex","SOLUSD",1750356099132,11.25136112,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750356099909,11.25136112,145.05,145.03,94.59491993]
["bitfinex","SOLUSD",1750356100110,11.25136112,145.04,145.03,94.59491993]
["bitfinex","SOLUSD",1750356100505,26.0,145.06,145.03,94.59491993]
["bitfinex","SOLUSD",1750356100823,11.25136112,145.04,145.03,94.59491993]
["bitfinex","SOLUSD",1750356104217,11.25136112,145.04,145.03,87.7]
["bitfinex","SOLUSD",1750356106237,22.50272224,145.04,145.03,87.7]
["bitfinex","SOLUSD",1750356106534,27.65383782,145.04,145.03,87.7]
["bitfinex","SOLUSD",1750356106721,22.50272224,145.04,145.03,87.7]
["bitfinex","SOLUSD",1750356106922,16.4024767,145.04,145.03,87.7]
["bitfinex","SOLUSD",1750356107117,16.4024767,145.04,145.01,6.8958156]
["bitfinex","SOLUSD",1750356107118,11.25136112,145.04,145.01,6.8958156]
["bitfinex","SOLUSD",1750356107320,11.25136112,145.02,145.01,6.8958156]
["bitfinex","SOLUSD",1750356108135,11.25136112,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750356108429,11.25136112,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750356110159,11.25136112,145.01,144.99,94.59679769]
["bitfinex","SOLUSD",1750356110321,11.25136112,145.0,144.99,94.59679769]
["bitfinex","SOLUSD",1750356111447,31.14914251,145.03,144.99,94.59679769]
["bitfinex","SOLUSD",1750356111613,6.384,145.06,144.99,105.84815881]
["bitfinex","SOLUSD",1750356111820,42.40031723,145.05,145.01,11.25136112]
["bitfinex","SOLUSD",1750356112040,37.25136112,145.05,145.01,11.25136112]
["bitfinex","SOLUSD",1750356112251,37.25136112,145.04,145.0,29.90100998]
["bitfinex","SOLUSD",1750356112545,37.25136112,145.04,145.0,117.60100998]
["bitfinex","SOLUSD",1750356112933,11.25136112,145.04,145.0,117.60100998]
["bitfinex","SOLUSD",1750356113312,11.25136112,145.05,145.0,106.34964886]
["bitfinex","SOLUSD",1750356113536,11.25136112,145.05,145.01,11.25136112]
["bitfinex","SOLUSD",1750356113833,11.25136112,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750356114044,11.25136112,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750356114936,11.25136112,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750356116437,11.25136112,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750356117518,11.25136112,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750356117715,11.25136112,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750356118420,11.25136112,145.02,145.0,17.24127331]
["bitfinex","SOLUSD",1750356118421,11.25136112,145.02,145.0,24.13782503]
["bitfinex","SOLUSD",1750356118745,11.25136112,145.03,145.0,24.13782503]
["bitfinex","SOLUSD",1750356119526,11.25136112,145.03,145.0,111.83782503]
["bitfinex","SOLUSD",1750356121240,5.15178344,145.05,145.01,29.90100998]
["bitfinex","SOLUSD",1750356121556,37.25136112,145.06,145.02,11.25136112]
["bitfinex","SOLUSD",1750356122618,26.0,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750356123029,11.25136112,145.07,145.03,111.832938]
["bitfinex","SOLUSD",1750356123242,42.4022591,145.07,145.03,111.832938]
["bitfinex","SOLUSD",1750356123634,11.25136112,145.06,145.03,111.832938]
["bitfinex","SOLUSD",1750356124158,11.25136112,145.04,145.03,87.7]
["bitfinex","SOLUSD",1750356124458,48.50272224,145.04,144.99,87.7]
["bitfinex","SOLUSD",1750356124622,11.25136112,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750356124947,26.0,144.99,144.98,6.89716382]
["bitfinex","SOLUSD",1750356125130,37.25136112,144.99,144.98,6.89716382]
["bitfinex","SOLUSD",1750356125330,37.25136112,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750356125530,11.25136112,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750356126540,11.25136112,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750356126748,37.25136112,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750356127130,11.25136112,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750356127749,11.25136112,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750356128052,11.25136112,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750356129142,11.25136112,144.97,144.95,6.89879135]
["bitfinex","SOLUSD",1750356129466,37.25136112,144.96,144.95,6.89879135]
["bitfinex","SOLUSD",1750356129828,37.25136112,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750356130129,11.25136112,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1750356130344,11.25136112,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750356130542,32.66044108,144.96,144.88,6.90226394]
["bitfinex","SOLUSD",1750356130543,11.25136112,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750356130864,11.25136112,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750356132439,11.25136112,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750356132640,11.25136112,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750356132852,11.25136112,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750356133053,11.25136112,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750356133644,11.25136112,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750356136665,11.25136112,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750356137249,11.25136112,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750356137961,11.25136112,144.88,144.82,22.38231112]
["bitfinex","SOLUSD",1750356137962,37.25136112,144.88,144.82,22.38231112]
["bitfinex","SOLUSD",1750356138163,11.25136112,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750356139069,11.25136112,144.86,144.83,25.55429568]
["bitfinex","SOLUSD",1750356139641,11.25136112,144.85,144.83,25.55429568]
["bitfinex","SOLUSD",1750356139843,11.25136112,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750356140147,11.25136112,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750356140338,26.0,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750356140541,11.25136112,144.87,144.83,35.417625]
["bitfinex","SOLUSD",1750356140754,11.25136112,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750356141174,11.25136112,144.85,144.83,24.16626388]
["bitfinex","SOLUSD",1750356142165,11.25136112,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750356142373,11.25136112,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750356142673,11.25136112,144.84,144.83,94.60464682]
["bitfinex","SOLUSD",1750356145452,26.0,144.87,144.83,94.60464682]
["bitfinex","SOLUSD",1750356145657,11.25136112,144.86,144.83,94.60464682]
["bitfinex","SOLUSD",1750356150376,11.25136112,144.86,144.83,111.86626388]
["bitfinex","SOLUSD",1750356150589,7.6899,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1750356150877,11.25136112,144.87,144.84,106.34964886]
["bitfinex","SOLUSD",1750356152689,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750356152857,37.25136112,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750356153184,11.25136112,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750356153876,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750356154081,11.25136112,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750356154758,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750356154961,11.25136112,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750356156252,11.25136112,144.87,144.85,94.60369347]
["bitfinex","SOLUSD",1750356158964,26.0,144.88,144.85,123.11428828]
["bitfinex","SOLUSD",1750356159170,8.1839,144.95,144.87,11.25136112]
["bitfinex","SOLUSD",1750356159385,11.25136112,144.91,144.87,98.95136112]
["bitfinex","SOLUSD",1750356160357,37.25136112,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750356160554,11.25136112,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750356160954,11.25136112,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750356162177,11.25136112,144.89,144.87,94.6025342]
["bitfinex","SOLUSD",1750356162377,11.25136112,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750356162565,26.0,144.92,144.87,11.25136112]
["bitfinex","SOLUSD",1750356162778,26.0,144.92,144.88,29.90100998]
["bitfinex","SOLUSD",1750356162985,37.25136112,144.92,144.88,29.90100998]
["bitfinex","SOLUSD",1750356163777,26.0,144.92,144.89,11.25136112]
["bitfinex","SOLUSD",1750356163977,1.3794,144.96,144.91,11.25136112]
["bitfinex","SOLUSD",1750356164188,11.25136112,144.95,144.91,11.25136112]
["bitfinex","SOLUSD",1750356164375,11.25136112,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750356165586,11.25136112,144.93,144.9,6.90105167]
["bitfinex","SOLUSD",1750356165791,11.25136112,144.91,144.9,6.90105167]
["bitfinex","SOLUSD",1750356165992,11.25136112,144.92,144.9,6.90105167]
["bitfinex","SOLUSD",1750356166578,11.25136112,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750356168796,26.0,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750356168981,37.25136112,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750356169886,11.25136112,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750356170394,37.25136112,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750356170873,37.25136112,144.92,144.89,94.60178756]
["bitfinex","SOLUSD",1750356172777,11.25136112,144.91,144.89,94.60178756]
["bitfinex","SOLUSD",1750356173185,11.25136112,144.9,144.89,87.7]
["bitfinex","SOLUSD",1750356173370,11.25136112,144.9,144.86,25.55286575]
["bitfinex","SOLUSD",1750356173683,11.25136112,144.9,144.86,141.76226911]
["bitfinex","SOLUSD",1750356174976,11.25136112,144.91,144.87,11.25136112]
["bitfinex","SOLUSD",1750356175177,26.0,144.92,144.88,11.25136112]
["bitfinex","SOLUSD",1750356175377,37.25136112,144.92,144.88,11.25136112]
["bitfinex","SOLUSD",1750356176110,26.0,144.92,144.86,159.61090799]
["bitfinex","SOLUSD",1750356176404,37.25136112,144.92,144.88,11.25136112]
["bitfinex","SOLUSD",1750356176607,37.25136112,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750356176782,26.0,144.9,144.89,94.60178756]
["bitfinex","SOLUSD",1750356178473,37.25136112,144.9,144.89,94.60178756]
["bitfinex","SOLUSD",1750356179295,26.0,144.9,144.89,94.60178756]
["bitfinex","SOLUSD",1750356180005,11.25136112,144.92,144.89,94.60178756]
["bitfinex","SOLUSD",1750356180303,11.25136112,144.91,144.89,94.60178756]
["bitfinex","SOLUSD",1750356186409,31.15443258,144.93,144.89,94.60178756]
["bitfinex","SOLUSD",1750356186708,11.25136112,144.91,144.89,94.60178756]
["bitfinex","SOLUSD",1750356187416,26.0,144.9,144.89,94.60178756]
["bitfinex","SOLUSD",1750356188101,6.66033956,144.94,144.89,123.10761758]
["bitfinex","SOLUSD",1750356188307,11.25136112,144.93,144.89,123.10761758]
["bitfinex","SOLUSD",1750356188613,37.25136112,144.93,144.89,111.85625646]
["bitfinex","SOLUSD",1750356189601,26.0,144.93,144.89,123.10761758]
["bitfinex","SOLUSD",1750356189813,26.0,144.93,144.9,29.90100998]
["bitfinex","SOLUSD",1750356190212,26.0,144.93,144.91,11.25136112]
["bitfinex","SOLUSD",1750356190396,26.0,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750356190600,26.0,144.93,144.91,11.25136112]
["bitfinex","SOLUSD",1750356190911,26.0,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750356191128,26.0,144.93,144.92,94.60035881]
["bitfinex","SOLUSD",1750356191802,11.25136112,144.95,144.92,111.85125585]
["bitfinex","SOLUSD",1750356192001,38.63076112,144.96,144.92,123.10261697]
["bitfinex","SOLUSD",1750356192209,1.3794,144.96,144.94,11.25136112]
["bitfinex","SOLUSD",1750356192433,1.3794,144.96,144.95,11.25136112]
["bitfinex","SOLUSD",1750356192603,1.3794,144.96,144.95,98.95136112]
["bitfinex","SOLUSD",1750356193190,1.3794,144.96,144.95,105.85029178]
["bitfinex","SOLUSD",1750356193890,1.3794,144.96,144.95,94.59893066]
["bitfinex","SOLUSD",1750356194537,1.3794,144.96,144.95,105.85029178]
["bitfinex","SOLUSD",1750356194710,1.3794,144.96,144.95,94.59893066]
["bitfinex","SOLUSD",1750356194916,1.3794,144.96,144.95,105.85029178]
["bitfinex","SOLUSD",1750356195495,1.3794,144.96,144.95,124.49994064]
["bitfinex","SOLUSD",1750356195819,1.3794,144.96,144.95,153.53994064]
["bitfinex","SOLUSD",1750356196503,6.6548,145.04,144.96,87.9017]
["bitfinex","SOLUSD",1750356196504,11.25136112,145.04,144.96,87.9017]
["bitfinex","SOLUSD",1750356196695,1.5798,145.06,144.96,87.9017]
["bitfinex","SOLUSD",1750356196696,26.0,145.03,145.0,11.25136112]
["bitfinex","SOLUSD",1750356197024,12.83116112,145.06,145.02,11.25136112]
["bitfinex","SOLUSD",1750356197190,11.34898856,145.07,145.03,18.14648626]
["bitfinex","SOLUSD",1750356197396,31.14278856,145.07,145.03,18.14648626]
["bitfinex","SOLUSD",1750356197597,26.0,145.07,145.03,18.14648626]
["bitfinex","SOLUSD",1750356197812,1.6382,145.09,145.04,29.90100998]
["bitfinex","SOLUSD",1750356198101,1.6382,145.09,145.05,11.25136112]
["bitfinex","SOLUSD",1750356198102,38.88956112,145.09,145.05,11.25136112]
["bitfinex","SOLUSD",1750356198317,11.25136112,145.07,145.03,122.23572514]
["bitfinex","SOLUSD",1750356198520,27.6382,145.09,145.03,93.21572514]
["bitfinex","SOLUSD",1750356198521,11.25136112,145.05,145.03,93.21572514]
["bitfinex","SOLUSD",1750356198720,26.0,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750356198942,11.25136112,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750356199118,37.25136112,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750356199319,26.0,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750356199513,26.0,145.06,145.03,18.14648626]
["bitfinex","SOLUSD",1750356199737,37.25136112,145.07,145.03,18.14648626]
["bitfinex","SOLUSD",1750356200166,26.0,145.07,145.04,11.25136112]
["bitfinex","SOLUSD",1750356200321,26.0,145.07,145.04,29.90100998]
["bitfinex","SOLUSD",1750356201419,26.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750356202072,6.4321,145.11,145.06,11.25136112]
["bitfinex","SOLUSD",1750356202248,11.25136112,145.11,145.07,11.25136112]
["bitfinex","SOLUSD",1750356202542,11.25136112,145.12,145.08,29.90100998]
["bitfinex","SOLUSD",1750356202840,37.25136112,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750356203044,11.25136112,145.09,145.07,86.3206]
["bitfinex","SOLUSD",1750356203217,11.25136112,145.08,145.02,93.21603525]
["bitfinex","SOLUSD",1750356203417,26.0,145.08,145.02,93.21603525]
["bitfinex","SOLUSD",1750356203640,11.25136112,145.05,145.02,86.3206]
["bitfinex","SOLUSD",1750356203843,26.0,145.06,145.02,93.21616643]
["bitfinex","SOLUSD",1750356204017,37.25136112,145.06,145.02,104.46752755]
["bitfinex","SOLUSD",1750356204921,11.25136112,145.08,145.04,11.25136112]
["bitfinex","SOLUSD",1750356205224,11.25136112,145.08,145.04,97.57196112]
["bitfinex","SOLUSD",1750356205436,11.25136112,145.07,145.04,86.3206]
["bitfinex","SOLUSD",1750356205639,11.25136112,145.07,145.04,93.21508731]
["bitfinex","SOLUSD",1750356206240,37.25136112,145.08,145.04,104.46644843]
["bitfinex","SOLUSD",1750356206861,37.25136112,145.08,145.04,86.3206]
["bitfinex","SOLUSD",1750356206862,11.25136112,145.07,145.04,86.3206]
["bitfinex","SOLUSD",1750356207146,11.25136112,145.07,145.04,93.2152371]
["bitfinex","SOLUSD",1750356207532,11.25136112,145.07,145.04,86.3206]
["bitfinex","SOLUSD",1750356207731,11.25136112,145.07,145.04,93.21512557]
["bitfinex","SOLUSD",1750356208248,11.25136112,145.07,145.04,86.3206]
["bitfinex","SOLUSD",1750356208649,11.25136112,145.07,145.04,93.21520109]
["bitfinex","SOLUSD",1750356210662,26.0,145.08,145.05,11.25136112]
["bitfinex","SOLUSD",1750356210835,26.0,145.08,145.04,93.21520109]
["bitfinex","SOLUSD",1750356210836,26.0,145.08,145.06,11.25136112]
["bitfinex","SOLUSD",1750356211145,26.0,145.08,145.04,93.21520109]
["bitfinex","SOLUSD",1750356211351,11.25136112,145.07,145.04,104.46656221]
["bitfinex","SOLUSD",1750356211856,26.0,145.08,145.04,104.46656221]
["bitfinex","SOLUSD",1750356212042,26.0,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750356212243,37.25136112,145.08,145.05,6.89405759]
["bitfinex","SOLUSD",1750356213472,26.0,145.08,145.05,18.14541871]
["bitfinex","SOLUSD",1750356213662,37.25136112,145.11,145.07,11.25136112]
["bitfinex","SOLUSD",1750356213830,37.25136112,145.11,145.07,97.57196112]
["bitfinex","SOLUSD",1750356214764,11.25136112,145.09,145.07,86.3206]
["bitfinex","SOLUSD",1750356215166,11.25136112,145.1,145.07,86.3206]
["bitfinex","SOLUSD",1750356215668,11.25136112,145.09,145.07,93.21350471]
["bitfinex","SOLUSD",1750356216354,26.0,145.11,145.07,93.21350471]
["bitfinex","SOLUSD",1750356216553,11.25136112,145.1,145.07,93.21350471]
["bitfinex","SOLUSD",1750356216746,37.25136112,145.11,145.07,104.46486583]
["bitfinex","SOLUSD",1750356217099,24.85652185,145.14,145.1,11.25136112]
["bitfinex","SOLUSD",1750356217271,24.85652185,145.14,145.1,97.57196112]
["bitfinex","SOLUSD",1750356217459,37.25136112,145.14,145.1,104.46358751]
["bitfinex","SOLUSD",1750356217645,37.25136112,145.14,145.1,93.21222639]
["bitfinex","SOLUSD",1750356217963,44.14126432,145.14,145.1,97.57196112]
["bitfinex","SOLUSD",1750356218268,26.0,145.14,145.1,104.46374179]
["bitfinex","SOLUSD",1750356218457,11.25136112,145.15,145.11,11.25136112]
["bitfinex","SOLUSD",1750356218774,37.25136112,145.15,145.11,11.25136112]
["bitfinex","SOLUSD",1750356219063,26.0,145.13,145.12,11.25136112]
["bitfinex","SOLUSD",1750356219674,26.0,145.14,145.11,104.46311931]
["bitfinex","SOLUSD",1750356220960,26.0,145.13,145.12,29.90100998]
["bitfinex","SOLUSD",1750356221269,26.0,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1750356221641,26.0,145.14,145.12,18.64964886]
["bitfinex","SOLUSD",1750356221964,26.0,145.14,145.12,29.90100998]
["bitfinex","SOLUSD",1750356222145,11.25136112,145.17,145.13,11.25136112]
["bitfinex","SOLUSD",1750356222345,11.25136112,145.18,145.14,11.25136112]
["bitfinex","SOLUSD",1750356222558,37.25136112,145.18,145.14,11.25136112]
["bitfinex","SOLUSD",1750356222763,20.69722269,145.26,145.18,18.64964886]
["bitfinex","SOLUSD",1750356222965,14.29464899,145.26,145.22,11.25136112]
["bitfinex","SOLUSD",1750356223169,1.5943,145.27,145.24,11.25136112]
["bitfinex","SOLUSD",1750356223470,11.25136112,145.3,145.25,11.25136112]
["bitfinex","SOLUSD",1750356223642,11.25136112,145.31,145.27,11.25136112]
["bitfinex","SOLUSD",1750356223847,11.25136112,145.31,145.18,11.25136112]
["bitfinex","SOLUSD",1750356223848,26.0,145.27,145.18,115.73464861]
["bitfinex","SOLUSD",1750356224170,12.84566112,145.32,145.19,18.64964886]
["bitfinex","SOLUSD",1750356224171,5.07999086,145.31,145.19,18.64964886]
["bitfinex","SOLUSD",1750356224359,11.25136112,145.25,145.18,122.25464861]
["bitfinex","SOLUSD",1750356224670,26.0,145.23,145.2,11.25136112]
["bitfinex","SOLUSD",1750356224856,26.0,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750356226052,45.21926833,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750356226978,45.21926833,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1750356227155,19.21926833,145.25,145.21,19.21926833]
["bitfinex","SOLUSD",1750356227355,19.21926833,145.24,145.2,61.97360038]
["bitfinex","SOLUSD",1750356229272,26.0,145.26,145.2,77.18959375]
["bitfinex","SOLUSD",1750356229593,19.21926833,145.27,145.23,19.21926833]
["bitfinex","SOLUSD",1750356230460,19.21926833,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750356230854,19.21926833,145.26,145.22,19.21926833]
["bitfinex","SOLUSD",1750356231050,19.21926833,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750356231578,19.21926833,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750356231760,26.0,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750356231962,19.21926833,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750356232481,45.21926833,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750356232684,26.0,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750356232851,19.21926833,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750356233167,26.0,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750356233370,19.21926833,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750356233874,19.21926833,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750356234059,19.21926833,145.24,145.2,43.32395152]
["bitfinex","SOLUSD",1750356235364,26.0,145.26,145.2,43.32395152]
["bitfinex","SOLUSD",1750356235569,19.21926833,145.24,145.2,43.32395152]
["bitfinex","SOLUSD",1750356237480,19.21926833,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750356239292,19.21926833,145.24,145.2,43.32395152]
["bitfinex","SOLUSD",1750356243221,26.0,145.27,145.2,43.32395152]
["bitfinex","SOLUSD",1750356243378,19.21926833,145.24,145.21,19.21926833]
["bitfinex","SOLUSD",1750356243577,19.21926833,145.24,145.2,43.32395152]
["bitfinex","SOLUSD",1750356244902,11.211397,145.24,145.2,35.31608019]
["bitfinex","SOLUSD",1750356246685,5.08508624,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750356246686,6.66208624,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750356246890,11.211397,145.24,145.2,35.31608019]
["bitfinex","SOLUSD",1750356247584,6.66208624,145.26,145.2,35.31608019]
["bitfinex","SOLUSD",1750356247781,11.211397,145.25,145.21,11.211397]
["bitfinex","SOLUSD",1750356248277,26.0,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750356248673,11.211397,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1750356248870,7.8132,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1750356248871,26.0,145.27,145.24,29.86104586]
["bitfinex","SOLUSD",1750356249700,26.0,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1750356250005,37.211397,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1750356250501,26.0,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750356252500,11.211397,145.26,145.23,42.74935277]
["bitfinex","SOLUSD",1750356252695,37.211397,145.27,145.23,35.31110091]
["bitfinex","SOLUSD",1750356253585,26.0,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750356255205,37.211397,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750356255697,26.0,145.27,145.24,35.30944161]
["bitfinex","SOLUSD",1750356257501,37.211397,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750356258005,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750356258307,37.211397,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750356258786,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750356259104,37.211397,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750356260079,37.211397,145.27,145.23,6.88560705]
["bitfinex","SOLUSD",1750356260080,37.211397,145.25,145.23,6.88560705]
["bitfinex","SOLUSD",1750356260286,11.211397,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750356260613,11.211397,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750356260780,11.211397,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750356260979,37.211397,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750356261183,8.0393737,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1750356261390,26.0,145.25,145.22,11.211397]
["bitfinex","SOLUSD",1750356262190,26.0,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750356263724,26.0,145.25,145.24,11.211397]
["bitfinex","SOLUSD",1750356263899,26.0,145.29,145.24,29.86104586]
["bitfinex","SOLUSD",1750356264094,16.34335948,145.28,145.24,29.86104586]
["bitfinex","SOLUSD",1750356264288,5.13196248,145.27,145.24,29.86104586]
["bitfinex","SOLUSD",1750356264494,5.13196248,145.26,145.24,29.86104586]
["bitfinex","SOLUSD",1750356264804,11.211397,145.28,145.24,29.86104586]
["bitfinex","SOLUSD",1750356265115,5.13551559,145.27,145.24,29.86104586]
["bitfinex","SOLUSD",1750356265318,5.13551559,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750356268329,5.13551559,145.26,145.25,18.09607858]
["bitfinex","SOLUSD",1750356272219,37.211397,145.29,145.25,18.09607858]
["bitfinex","SOLUSD",1750356272422,5.14943843,145.28,145.25,18.09607858]
["bitfinex","SOLUSD",1750356272624,5.14943843,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750356272821,26.0,145.29,145.25,18.09607858]
["bitfinex","SOLUSD",1750356273121,5.14940401,145.28,145.25,18.09607858]
["bitfinex","SOLUSD",1750356273320,5.14940401,145.27,145.25,18.09607858]
["bitfinex","SOLUSD",1750356273529,5.14940401,145.26,145.25,18.09607858]
["bitfinex","SOLUSD",1750356273722,37.211397,145.29,145.25,18.09607858]
["bitfinex","SOLUSD",1750356273901,5.14935375,145.28,145.25,18.09607858]
["bitfinex","SOLUSD",1750356274226,5.14935375,145.27,145.25,18.09607858]
["bitfinex","SOLUSD",1750356274423,37.211397,145.29,145.25,18.09607858]
["bitfinex","SOLUSD",1750356274731,5.14935202,145.28,145.25,18.09607858]
["bitfinex","SOLUSD",1750356274900,5.14935202,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750356275100,37.211397,145.29,145.25,18.09607858]
["bitfinex","SOLUSD",1750356275300,5.14919037,145.28,145.25,18.09607858]
["bitfinex","SOLUSD",1750356275501,5.14919037,145.27,145.25,18.09607858]
["bitfinex","SOLUSD",1750356275711,26.0,145.27,145.26,11.211397]
["bitfinex","SOLUSD",1750356275913,31.14864485,145.27,145.26,11.211397]
["bitfinex","SOLUSD",1750356276114,31.14864485,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750356276320,26.0,145.27,145.26,11.211397]
["bitfinex","SOLUSD",1750356276518,31.1489021,145.27,145.26,11.211397]
["bitfinex","SOLUSD",1750356277230,31.1489021,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750356277529,31.1489021,145.27,145.26,18.09560462]
["bitfinex","SOLUSD",1750356277919,31.1489021,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750356280520,31.1489021,145.27,145.25,6.88448346]
["bitfinex","SOLUSD",1750356280715,5.15091913,145.26,145.25,6.88448346]
["bitfinex","SOLUSD",1750356286539,5.15091913,145.26,145.25,18.09588046]
["bitfinex","SOLUSD",1750356286722,26.0,145.27,145.25,6.88448346]
["bitfinex","SOLUSD",1750356286916,26.0,145.27,145.25,18.09588046]
["bitfinex","SOLUSD",1750356287332,6.4025737,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1750356287534,6.4025737,145.39,145.3,18.64964886]
["bitfinex","SOLUSD",1750356287842,5.1447711,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1750356288029,6.4025737,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1750356288233,5.14394026,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1750356288538,5.14293084,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750356288723,6.0052,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1750356288924,6.61785624,145.47,145.42,11.211397]
["bitfinex","SOLUSD",1750356289242,1.4749254,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750356289444,1.4749254,145.47,145.43,29.86104586]
["bitfinex","SOLUSD",1750356289445,12.6863224,145.47,145.43,29.86104586]
["bitfinex","SOLUSD",1750356289745,1.4749254,145.47,145.44,11.211397]
["bitfinex","SOLUSD",1750356290313,26.0,145.46,145.44,11.211397]
["bitfinex","SOLUSD",1750356290637,26.0,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750356290638,11.211397,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750356290844,11.211397,145.45,145.41,11.211397]
["bitfinex","SOLUSD",1750356291223,37.211397,145.46,145.42,11.211397]
["bitfinex","SOLUSD",1750356291725,26.0,145.46,145.43,11.211397]
["bitfinex","SOLUSD",1750356291916,37.211397,145.46,145.42,11.211397]
["bitfinex","SOLUSD",1750356292339,26.0,145.46,145.43,11.211397]
["bitfinex","SOLUSD",1750356292540,26.0,145.46,145.43,18.08710228]
["bitfinex","SOLUSD",1750356294551,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750356294736,26.0,145.46,145.43,11.211397]
["bitfinex","SOLUSD",1750356295052,26.0,145.46,145.44,11.211397]
["bitfinex","SOLUSD",1750356296251,26.0,145.46,145.44,18.08671067]
["bitfinex","SOLUSD",1750356297940,26.0,145.46,145.44,6.87531367]
["bitfinex","SOLUSD",1750356298842,26.0,145.46,145.44,18.08671067]
["bitfinex","SOLUSD",1750356300037,37.211397,145.46,145.44,6.87531367]
["bitfinex","SOLUSD",1750356300438,26.0,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750356300633,12.6863224,145.47,145.43,29.86104586]
["bitfinex","SOLUSD",1750356301165,1.4749254,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1750356301467,1.4749254,145.47,145.46,29.86104586]
["bitfinex","SOLUSD",1750356301825,1.4749254,145.47,145.46,36.30104586]
["bitfinex","SOLUSD",1750356302418,1.4749254,145.47,145.46,43.17578805]
["bitfinex","SOLUSD",1750356303725,1.4749254,145.47,145.46,31.96439105]
["bitfinex","SOLUSD",1750356303936,1.4749254,145.47,145.46,43.17578805]
["bitfinex","SOLUSD",1750356304220,1.4749254,145.47,145.46,31.96439105]
["bitfinex","SOLUSD",1750356304423,1.4749254,145.47,145.46,43.17578805]
["bitfinex","SOLUSD",1750356305048,11.391397,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1750356305238,11.391397,145.52,145.48,114.70672046]
["bitfinex","SOLUSD",1750356305759,0.18,145.52,145.48,114.70672046]
["bitfinex","SOLUSD",1750356305957,11.391397,145.52,145.48,114.70672046]
["bitfinex","SOLUSD",1750356306172,11.211397,145.49,145.47,84.8456746]
["bitfinex","SOLUSD",1750356306325,11.211397,145.48,145.43,84.8456746]
["bitfinex","SOLUSD",1750356306525,1.211397,145.44,145.41,91.2656746]
["bitfinex","SOLUSD",1750356306761,11.211397,145.43,145.41,91.2656746]
["bitfinex","SOLUSD",1750356306958,11.211397,145.44,145.41,91.2656746]
["bitfinex","SOLUSD",1750356307208,0.18,145.52,145.41,91.2656746]
["bitfinex","SOLUSD",1750356307209,0.18,145.52,145.42,24.0682162]
["bitfinex","SOLUSD",1750356307520,11.211397,145.48,145.44,11.211397]
["bitfinex","SOLUSD",1750356307722,11.211397,145.47,145.43,65.04104586]
["bitfinex","SOLUSD",1750356307952,26.0,145.51,145.43,65.04104586]
["bitfinex","SOLUSD",1750356308161,11.211397,145.47,145.43,65.04104586]
["bitfinex","SOLUSD",1750356308331,11.211397,145.47,145.43,36.28104586]
["bitfinex","SOLUSD",1750356308724,11.211397,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750356309463,11.211397,145.45,145.42,6.87644864]
["bitfinex","SOLUSD",1750356309648,11.211397,145.43,145.4,6.87710786]
["bitfinex","SOLUSD",1750356309837,11.211397,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750356310348,11.211397,145.45,145.41,29.86104586]
["bitfinex","SOLUSD",1750356310732,11.211397,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750356311452,37.211397,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750356311633,11.211397,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750356311958,11.211397,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750356312867,11.211397,145.43,145.42,84.8456746]
["bitfinex","SOLUSD",1750356314876,11.211397,145.43,145.42,91.7223078]
["bitfinex","SOLUSD",1750356315081,6.0219,145.45,145.42,91.7223078]
["bitfinex","SOLUSD",1750356315294,11.211397,145.43,145.42,91.7223078]
["bitfinex","SOLUSD",1750356315663,8.3726,145.52,145.43,18.64964886]
["bitfinex","SOLUSD",1750356315865,11.211397,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750356316385,11.211397,145.45,145.42,108.9138908]
["bitfinex","SOLUSD",1750356316757,11.211397,145.45,145.42,91.7223078]
["bitfinex","SOLUSD",1750356316962,11.211397,145.44,145.42,91.7223078]
["bitfinex","SOLUSD",1750356317182,11.211397,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750356318684,11.211397,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750356319758,11.211397,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750356319967,32.87393803,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750356319968,11.211397,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750356321572,11.211397,145.43,145.4,120.68917117]
["bitfinex","SOLUSD",1750356321784,11.211397,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750356322297,37.211397,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750356322504,11.211397,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750356325901,11.211397,145.43,145.4,24.0714268]
["bitfinex","SOLUSD",1750356326105,11.211397,145.42,145.4,87.7]
["bitfinex","SOLUSD",1750356326404,26.0,145.38,145.35,87.7]
["bitfinex","SOLUSD",1750356326605,11.211397,145.37,145.35,87.7]
["bitfinex","SOLUSD",1750356327487,37.211397,145.4,145.36,11.211397]
["bitfinex","SOLUSD",1750356327687,11.211397,145.38,145.35,105.79109066]
["bitfinex","SOLUSD",1750356327905,11.211397,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1750356328211,11.211397,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750356329824,26.0,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750356329990,11.211397,145.4,145.37,94.57899841]
["bitfinex","SOLUSD",1750356331588,26.0,145.41,145.37,94.57899841]
["bitfinex","SOLUSD",1750356331935,26.0,145.41,145.38,11.211397]
["bitfinex","SOLUSD",1750356332493,26.0,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750356333322,26.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750356333625,26.0,145.41,145.39,94.57805213]
["bitfinex","SOLUSD",1750356335020,37.211397,145.41,145.39,94.57805213]
["bitfinex","SOLUSD",1750356337089,26.0,145.41,145.39,94.57805213]
["bitfinex","SOLUSD",1750356337908,37.211397,145.41,145.39,94.57805213]
["bitfinex","SOLUSD",1750356338619,11.211397,145.4,145.39,87.7]
["bitfinex","SOLUSD",1750356339626,11.211397,145.4,145.38,6.87829311]
["bitfinex","SOLUSD",1750356339997,11.211397,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750356340209,11.211397,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750356340407,11.211397,145.38,145.36,94.57947165]
["bitfinex","SOLUSD",1750356342596,11.211397,145.39,145.36,94.57947165]
["bitfinex","SOLUSD",1750356343219,11.211397,145.38,145.36,94.57947165]
["bitfinex","SOLUSD",1750356344002,26.0,145.38,145.36,94.57947165]
["bitfinex","SOLUSD",1750356344321,11.211397,145.37,145.36,94.57947165]
["bitfinex","SOLUSD",1750356344522,11.211397,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750356344717,11.211397,145.37,145.35,94.57979531]
["bitfinex","SOLUSD",1750356347309,11.211397,145.36,145.35,94.57979531]
["bitfinex","SOLUSD",1750356347503,11.211397,145.36,145.35,94.57994496]
["bitfinex","SOLUSD",1750356347703,11.211397,145.36,145.35,87.7]
["bitfinex","SOLUSD",1750356347925,37.211397,145.36,145.34,87.7]
["bitfinex","SOLUSD",1750356348124,37.211397,145.36,145.34,94.58027795]
["bitfinex","SOLUSD",1750356348297,11.211397,145.35,145.34,94.58027795]
["bitfinex","SOLUSD",1750356348621,11.211397,145.35,145.34,6.88027795]
["bitfinex","SOLUSD",1750356349304,11.211397,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750356349509,11.211397,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750356352919,26.0,145.36,145.33,29.86104586]
["bitfinex","SOLUSD",1750356353406,26.0,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750356353606,37.211397,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750356353806,11.211397,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750356354218,11.211397,145.36,145.33,106.34964886]
["bitfinex","SOLUSD",1750356354831,11.211397,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750356355537,14.87652879,145.44,145.34,24.08146414]
["bitfinex","SOLUSD",1750356355832,37.211397,145.4,145.36,29.86104586]
["bitfinex","SOLUSD",1750356356039,37.211397,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1750356356228,37.211397,145.4,145.36,29.86104586]
["bitfinex","SOLUSD",1750356356402,26.0,145.4,145.36,29.86104586]
["bitfinex","SOLUSD",1750356356609,11.211397,145.44,145.39,11.211397]
["bitfinex","SOLUSD",1750356356811,37.211397,145.44,145.39,11.211397]
["bitfinex","SOLUSD",1750356357009,11.211397,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750356357218,26.0,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750356357441,26.0,145.44,145.41,11.211397]
["bitfinex","SOLUSD",1750356357618,5.12940577,145.48,145.42,11.211397]
["bitfinex","SOLUSD",1750356357818,37.211397,145.46,145.42,11.211397]
["bitfinex","SOLUSD",1750356358011,37.211397,145.46,145.4,42.72117568]
["bitfinex","SOLUSD",1750356358012,11.211397,145.47,145.43,11.211397]
["bitfinex","SOLUSD",1750356358214,11.211397,145.48,145.43,11.211397]
["bitfinex","SOLUSD",1750356358416,37.211397,145.48,145.43,11.211397]
["bitfinex","SOLUSD",1750356358812,11.211397,145.48,145.44,11.211397]
["bitfinex","SOLUSD",1750356359020,11.211397,145.49,145.45,18.08661185]
["bitfinex","SOLUSD",1750356359335,11.211397,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750356360826,37.211397,145.49,145.45,18.08661185]
["bitfinex","SOLUSD",1750356362345,37.211397,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750356362540,37.211397,145.49,145.45,18.08661185]
["bitfinex","SOLUSD",1750356363656,26.0,145.49,145.46,11.211397]
["bitfinex","SOLUSD",1750356364151,26.0,145.49,145.47,11.211397]
["bitfinex","SOLUSD",1750356364351,26.0,145.49,145.46,29.86104586]
["bitfinex","SOLUSD",1750356364734,37.211397,145.5,145.46,29.86104586]
["bitfinex","SOLUSD",1750356365044,37.211397,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750356365436,11.211397,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750356366729,26.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750356366932,37.211397,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750356367162,26.0,145.5,145.47,18.0856666]
["bitfinex","SOLUSD",1750356367700,26.0,145.5,145.47,35.27134062]
["bitfinex","SOLUSD",1750356367867,11.391397,145.52,145.48,11.211397]
["bitfinex","SOLUSD",1750356368062,11.211397,145.51,145.48,87.7]
["bitfinex","SOLUSD",1750356369078,26.18,145.52,145.48,87.7]
["bitfinex","SOLUSD",1750356369378,11.211397,145.51,145.48,94.57374441]
["bitfinex","SOLUSD",1750356371266,37.211397,145.5,145.48,94.57374441]
["bitfinex","SOLUSD",1750356371896,26.0,145.5,145.48,94.57374441]
["bitfinex","SOLUSD",1750356372403,11.211397,145.51,145.48,94.57374441]
["bitfinex","SOLUSD",1750356372898,11.211397,145.5,145.48,94.57374441]
["bitfinex","SOLUSD",1750356373572,26.18,145.52,145.48,94.57354623]
["bitfinex","SOLUSD",1750356373775,37.391397,145.52,145.48,105.78494323]
["bitfinex","SOLUSD",1750356373989,0.18,145.52,145.51,11.211397]
["bitfinex","SOLUSD",1750356374176,0.18,145.52,145.51,98.911397]
["bitfinex","SOLUSD",1750356374371,0.18,145.52,145.51,127.591397]
["bitfinex","SOLUSD",1750356374569,0.18,145.52,145.51,135.02964886]
["bitfinex","SOLUSD",1750356374985,0.18,145.52,145.51,146.24104586]
["bitfinex","SOLUSD",1750356375199,0.18,145.52,145.51,87.7]
["bitfinex","SOLUSD",1750356375504,0.18,145.52,145.51,124.43342576]
["bitfinex","SOLUSD",1750356377695,0.18,145.52,145.51,94.5723799]
["bitfinex","SOLUSD",1750356378004,0.18,145.52,145.51,36.73342576]
["bitfinex","SOLUSD",1750356381399,0.18,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750356381578,0.18,145.52,145.51,36.73342576]
["bitfinex","SOLUSD",1750356384000,0.18,145.52,145.51,124.43342576]
["bitfinex","SOLUSD",1750356384187,0.18,145.52,145.51,135.64482276]
["bitfinex","SOLUSD",1750356384505,1.5626,145.65,145.52,20.29024886]
["bitfinex","SOLUSD",1750356384689,26.0,145.62,145.59,11.211397]
["bitfinex","SOLUSD",1750356384871,1.5626,145.65,145.59,11.211397]
["bitfinex","SOLUSD",1750356385072,9.94212509,145.67,145.61,11.211397]
["bitfinex","SOLUSD",1750356385306,11.211397,145.65,145.61,28.66]
["bitfinex","SOLUSD",1750356385505,11.211397,145.65,145.61,39.871397]
["bitfinex","SOLUSD",1750356385681,26.0,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1750356385886,37.211397,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750356386389,11.211397,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750356386703,37.211397,145.65,145.6,28.66]
["bitfinex","SOLUSD",1750356386903,11.211397,145.63,145.59,11.211397]
["bitfinex","SOLUSD",1750356387072,27.6439,145.65,145.57,6.86954729]
["bitfinex","SOLUSD",1750356387073,11.211397,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750356387277,11.211397,145.6,145.52,11.211397]
["bitfinex","SOLUSD",1750356387494,26.0,145.61,145.53,11.211397]
["bitfinex","SOLUSD",1750356387703,26.0,145.58,145.56,11.211397]
["bitfinex","SOLUSD",1750356387877,26.0,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750356388078,13.02991692,145.64,145.57,11.211397]
["bitfinex","SOLUSD",1750356388277,37.211397,145.61,145.57,11.211397]
["bitfinex","SOLUSD",1750356388887,45.12299913,145.61,145.57,19.12299913]
["bitfinex","SOLUSD",1750356389604,45.12299913,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750356391181,6.1634,145.64,145.58,43.1647631]
["bitfinex","SOLUSD",1750356391382,6.1634,145.64,145.59,19.12299913]
["bitfinex","SOLUSD",1750356391383,19.12299913,145.63,145.59,19.12299913]
["bitfinex","SOLUSD",1750356391581,19.12299913,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750356392476,19.12299913,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750356392678,19.12299913,145.61,145.54,19.12299913]
["bitfinex","SOLUSD",1750356393011,19.12299913,145.57,145.54,28.64]
["bitfinex","SOLUSD",1750356393622,19.12299913,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750356393982,19.12299913,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1750356393983,19.12299913,145.56,145.54,25.52048603]
["bitfinex","SOLUSD",1750356394287,19.12299913,145.55,145.54,6.87083717]
["bitfinex","SOLUSD",1750356394488,19.12299913,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1750356394687,19.12299913,145.54,145.51,6.38]
["bitfinex","SOLUSD",1750356395300,19.12299913,145.54,145.52,6.87189011]
["bitfinex","SOLUSD",1750356397188,32.86875331,145.59,145.52,6.87189011]
["bitfinex","SOLUSD",1750356397393,19.12299913,145.55,145.52,6.87189011]
["bitfinex","SOLUSD",1750356400617,19.12299913,145.54,145.52,6.87189011]
["bitfinex","SOLUSD",1750356400801,19.12299913,145.55,145.52,6.87189011]
["bitfinex","SOLUSD",1750356401623,19.12299913,145.55,145.52,94.57189011]
["bitfinex","SOLUSD",1750356402013,26.0,145.59,145.54,19.12299913]
["bitfinex","SOLUSD",1750356402299,5.10349988,145.62,145.55,19.12299913]
["bitfinex","SOLUSD",1750356402507,5.10349988,145.64,145.57,19.12299913]
["bitfinex","SOLUSD",1750356402731,19.12299913,145.61,145.57,19.12299913]
["bitfinex","SOLUSD",1750356403024,19.12299913,145.62,145.58,19.12299913]
["bitfinex","SOLUSD",1750356403225,19.12299913,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1750356403528,19.12299913,145.62,145.58,19.12299913]
["bitfinex","SOLUSD",1750356403730,19.12299913,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750356404108,19.12299913,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750356405144,5.10349988,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750356405352,19.12299913,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750356405955,19.12299913,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750356407235,5.10641164,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750356407433,19.12299913,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750356407634,5.10641164,145.64,145.59,17.17150903]
["bitfinex","SOLUSD",1750356407947,33.8611,145.65,145.59,36.29450816]
["bitfinex","SOLUSD",1750356408150,19.12299913,145.64,145.6,19.12299913]
["bitfinex","SOLUSD",1750356408353,26.0,145.65,145.62,19.12299913]
["bitfinex","SOLUSD",1750356408556,45.12299913,145.65,145.61,19.12299913]
["bitfinex","SOLUSD",1750356408968,19.12299913,145.65,145.61,19.12299913]
["bitfinex","SOLUSD",1750356409172,26.0,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1750356409359,45.12299913,145.65,145.61,19.12299913]
["bitfinex","SOLUSD",1750356409674,8.0781,145.69,145.62,25.9901877]
["bitfinex","SOLUSD",1750356409860,45.12299913,145.66,145.62,43.15815913]
["bitfinex","SOLUSD",1750356410372,19.12299913,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750356410957,19.12299913,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750356411467,19.12299913,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750356411683,45.12299913,145.66,145.62,19.12299913]
["bitfinex","SOLUSD",1750356411882,26.0,145.66,145.62,19.12299913]
["bitfinex","SOLUSD",1750356412079,45.12299913,145.66,145.62,19.12299913]
["bitfinex","SOLUSD",1750356412967,19.12299913,145.65,145.62,19.12299913]
["bitfinex","SOLUSD",1750356413353,26.0,145.66,145.62,19.12299913]
["bitfinex","SOLUSD",1750356413552,19.12299913,145.65,145.62,19.12299913]
["bitfinex","SOLUSD",1750356413770,19.12299913,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750356414576,26.0,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750356414774,19.12299913,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750356414956,11.14775637,145.65,145.62,11.14775637]
["bitfinex","SOLUSD",1750356415275,11.14775637,145.65,145.61,35.18456702]
["bitfinex","SOLUSD",1750356415579,26.0,145.66,145.61,35.18456702]
["bitfinex","SOLUSD",1750356415980,11.14775637,145.64,145.61,18.01541655]
["bitfinex","SOLUSD",1750356416684,11.14775637,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750356417465,11.14775637,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750356418561,11.14775637,145.62,145.59,24.03902798]
["bitfinex","SOLUSD",1750356419484,11.14775637,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750356419979,11.14775637,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750356420480,11.14775637,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750356421058,26.0,145.66,145.59,18.01635998]
["bitfinex","SOLUSD",1750356421258,37.14775637,145.63,145.59,105.71635998]
["bitfinex","SOLUSD",1750356421677,5.11941688,145.66,145.6,11.14775637]
["bitfinex","SOLUSD",1750356421868,11.14775637,145.64,145.6,98.84775637]
["bitfinex","SOLUSD",1750356422261,11.14775637,145.65,145.61,11.14775637]
["bitfinex","SOLUSD",1750356422465,5.11941688,145.68,145.61,11.14775637]
["bitfinex","SOLUSD",1750356422670,37.14775637,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750356424088,11.14775637,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750356425377,11.14775637,145.64,145.62,94.56718857]
["bitfinex","SOLUSD",1750356425577,26.0,145.65,145.62,94.56718857]
["bitfinex","SOLUSD",1750356425887,11.14775637,145.64,145.62,94.56718857]
["bitfinex","SOLUSD",1750356426596,11.14775637,145.63,145.62,87.7]
["bitfinex","SOLUSD",1750356426777,11.14775637,145.63,145.61,94.56761231]
["bitfinex","SOLUSD",1750356426957,11.14775637,145.62,145.61,87.7]
["bitfinex","SOLUSD",1750356427164,11.14775637,145.62,145.6,87.7]
["bitfinex","SOLUSD",1750356427366,11.14775637,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750356427581,26.0,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750356427897,11.14775637,145.61,145.57,105.71730366]
["bitfinex","SOLUSD",1750356430072,37.14775637,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750356430773,11.14775637,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750356431377,11.14775637,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750356434166,11.14775637,145.61,145.58,94.56907542]
["bitfinex","SOLUSD",1750356436089,11.14775637,145.59,145.57,87.7]
["bitfinex","SOLUSD",1750356436289,26.0,145.61,145.57,94.56947812]
["bitfinex","SOLUSD",1750356436496,11.14775637,145.59,145.57,94.56947812]
["bitfinex","SOLUSD",1750356437598,11.14775637,145.58,145.57,87.7]
["bitfinex","SOLUSD",1750356437973,11.14775637,145.58,145.57,94.56954729]
["bitfinex","SOLUSD",1750356438885,11.14775637,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750356439085,11.14775637,145.55,145.52,87.7]
["bitfinex","SOLUSD",1750356439699,11.14775637,145.55,145.53,6.87120386]
["bitfinex","SOLUSD",1750356440295,26.0,145.58,145.53,6.87120386]
["bitfinex","SOLUSD",1750356440479,11.14775637,145.56,145.53,6.87120386]
["bitfinex","SOLUSD",1750356440878,11.14775637,145.55,145.53,6.87120386]
["bitfinex","SOLUSD",1750356441899,11.14775637,145.54,145.53,6.87120386]
["bitfinex","SOLUSD",1750356443101,11.14775637,145.54,145.52,94.5717107]
["bitfinex","SOLUSD",1750356443299,1.5715,145.57,145.52,94.5717107]
["bitfinex","SOLUSD",1750356443506,11.14775637,145.54,145.52,94.5717107]
["bitfinex","SOLUSD",1750356445207,11.14775637,145.54,145.53,28.6]
["bitfinex","SOLUSD",1750356446079,11.14775637,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750356447713,11.14775637,145.55,145.53,123.17143544]
["bitfinex","SOLUSD",1750356448606,26.0,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750356448803,11.14775637,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750356449802,37.14775637,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750356449988,11.14775637,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750356453201,1.5715,145.57,145.53,94.57143544]
["bitfinex","SOLUSD",1750356453402,11.14775637,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750356453994,26.0,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750356454204,1.6003,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750356454403,12.74805637,145.61,145.57,28.58]
["bitfinex","SOLUSD",1750356454792,38.74805637,145.61,145.57,28.58]
["bitfinex","SOLUSD",1750356455625,11.14775637,145.6,145.57,28.58]
["bitfinex","SOLUSD",1750356456198,11.14775637,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750356456506,11.14775637,145.59,145.57,6.86936086]
["bitfinex","SOLUSD",1750356456812,11.14775637,145.58,145.57,6.86936086]
["bitfinex","SOLUSD",1750356457130,11.14775637,145.58,145.54,28.58]
["bitfinex","SOLUSD",1750356457300,11.14775637,145.57,145.54,35.45079103]
["bitfinex","SOLUSD",1750356457817,11.14775637,145.57,145.54,28.58]
["bitfinex","SOLUSD",1750356458237,11.14775637,145.57,145.53,18.01898888]
["bitfinex","SOLUSD",1750356458517,11.14775637,145.55,145.53,28.58]
["bitfinex","SOLUSD",1750356458705,11.14775637,145.55,145.52,35.45170632]
["bitfinex","SOLUSD",1750356458910,11.14775637,145.55,145.51,18.0200243]
["bitfinex","SOLUSD",1750356459099,11.14775637,145.55,145.52,28.58]
["bitfinex","SOLUSD",1750356459596,11.14775637,145.53,145.5,100.91263598]
["bitfinex","SOLUSD",1750356459797,11.14775637,145.53,145.5,129.49263598]
["bitfinex","SOLUSD",1750356460431,11.14775637,145.54,145.5,140.64039235]
["bitfinex","SOLUSD",1750356461103,11.14775637,145.54,145.51,28.58]
["bitfinex","SOLUSD",1750356462014,11.14775637,145.54,145.51,6.87212691]
["bitfinex","SOLUSD",1750356462550,13.28234909,145.57,145.51,6.87212691]
["bitfinex","SOLUSD",1750356463045,11.14775637,145.57,145.52,39.72775637]
["bitfinex","SOLUSD",1750356463214,11.14775637,145.56,145.52,39.72775637]
["bitfinex","SOLUSD",1750356463916,11.14775637,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750356465545,11.14775637,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750356466652,11.14775637,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750356466848,11.14775637,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750356470829,79.0354276,145.61,145.53,94.57143544]
["bitfinex","SOLUSD",1750356470830,6.40318105,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1750356471030,5.12712852,145.66,145.62,11.14775637]
["bitfinex","SOLUSD",1750356471253,16.27488489,145.66,145.62,28.56]
["bitfinex","SOLUSD",1750356471456,11.14775637,145.65,145.62,28.56]
["bitfinex","SOLUSD",1750356471756,11.14775637,145.65,145.61,39.70775637]
["bitfinex","SOLUSD",1750356472064,17.84848489,145.67,145.62,11.14775637]
["bitfinex","SOLUSD",1750356472423,11.14775637,145.66,145.61,28.56]
["bitfinex","SOLUSD",1750356472627,11.14775637,145.66,145.61,39.70775637]
["bitfinex","SOLUSD",1750356472855,11.14775637,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750356473353,11.14775637,145.64,145.61,35.42751883]
["bitfinex","SOLUSD",1750356476259,13.56556483,145.67,145.61,123.12751883]
["bitfinex","SOLUSD",1750356476464,11.14775637,145.64,145.61,123.12751883]
["bitfinex","SOLUSD",1750356477751,11.14775637,145.64,145.61,94.56751883]
["bitfinex","SOLUSD",1750356478962,6.70072852,145.67,145.62,11.14775637]
["bitfinex","SOLUSD",1750356479144,6.70072852,145.67,145.62,39.70775637]
["bitfinex","SOLUSD",1750356479145,1.5736,145.67,145.62,39.70775637]
["bitfinex","SOLUSD",1750356479357,11.14775637,145.67,145.63,11.14775637]
["bitfinex","SOLUSD",1750356479545,11.14775637,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750356479858,11.14775637,145.66,145.63,94.56671702]
["bitfinex","SOLUSD",1750356480665,11.99129178,145.69,145.63,94.56671702]
["bitfinex","SOLUSD",1750356480848,11.14775637,145.66,145.63,94.56671702]
["bitfinex","SOLUSD",1750356482669,5.12712852,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1750356482973,1.4749254,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1750356483176,1.4749254,145.76,145.75,11.14775637]
["bitfinex","SOLUSD",1750356483476,1.4749254,145.76,145.75,47.18964886]
["bitfinex","SOLUSD",1750356483842,1.4749254,145.76,145.75,65.19846869]
["bitfinex","SOLUSD",1750356484166,1.4749254,145.76,145.75,54.05071232]
["bitfinex","SOLUSD",1750356484371,1.4749254,145.76,145.75,36.65846869]
["bitfinex","SOLUSD",1750356484666,1.4749254,145.76,145.75,65.19846869]
["bitfinex","SOLUSD",1750356485556,1.4749254,145.76,145.75,54.05071232]
["bitfinex","SOLUSD",1750356485750,1.4749254,145.76,145.75,65.19846869]
["bitfinex","SOLUSD",1750356487968,6.8544794,145.89,145.76,44.64964886]
["bitfinex","SOLUSD",1750356488272,26.0,145.89,145.84,11.14775637]
["bitfinex","SOLUSD",1750356488574,10.9577625,145.91,145.85,28.54]
["bitfinex","SOLUSD",1750356488879,10.9577625,145.91,145.89,11.14775637]
["bitfinex","SOLUSD",1750356489164,10.9577625,145.91,145.85,28.54]
["bitfinex","SOLUSD",1750356489165,22.10551887,145.91,145.86,11.14775637]
["bitfinex","SOLUSD",1750356489371,10.9577625,145.91,145.85,28.54]
["bitfinex","SOLUSD",1750356489553,10.9577625,145.91,145.9,11.14775637]
["bitfinex","SOLUSD",1750356489942,10.9577625,145.91,145.9,18.00176596]
["bitfinex","SOLUSD",1750356490147,10.9577625,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750356490673,10.9577625,145.91,145.9,18.00176596]
["bitfinex","SOLUSD",1750356490880,10.9577625,145.91,145.9,25.8905287]
["bitfinex","SOLUSD",1750356491049,10.9577625,145.91,145.89,6.85438053]
["bitfinex","SOLUSD",1750356491243,10.9577625,145.91,145.88,25.89134818]
["bitfinex","SOLUSD",1750356491455,10.9577625,145.91,145.89,19.03651911]
["bitfinex","SOLUSD",1750356491644,19.03651911,145.94,145.89,19.03651911]
["bitfinex","SOLUSD",1750356491870,27.5084,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750356492581,19.03651911,145.96,145.92,19.03651911]
["bitfinex","SOLUSD",1750356493090,19.03651911,145.96,145.91,19.03651911]
["bitfinex","SOLUSD",1750356493263,19.03651911,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750356493584,19.03651911,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750356493777,19.03651911,145.89,145.85,6.8558924]
["bitfinex","SOLUSD",1750356494074,19.03651911,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750356494375,6.85361703,145.91,145.83,44.54346756]
["bitfinex","SOLUSD",1750356494576,19.03651911,145.87,145.83,25.50694845]
["bitfinex","SOLUSD",1750356494775,19.03651911,145.88,145.84,37.68616797]
["bitfinex","SOLUSD",1750356495284,45.03651911,145.9,145.86,19.03651911]
["bitfinex","SOLUSD",1750356495459,19.03651911,145.88,145.83,52.50054857]
["bitfinex","SOLUSD",1750356495771,19.03651911,145.88,145.84,37.68616797]
["bitfinex","SOLUSD",1750356495951,19.03651911,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356496688,19.03651911,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750356496843,25.21671911,145.89,145.81,6.85824017]
["bitfinex","SOLUSD",1750356497052,19.03651911,145.86,145.82,19.03651911]
["bitfinex","SOLUSD",1750356497250,6.1802,145.89,145.82,19.03651911]
["bitfinex","SOLUSD",1750356497592,19.03651911,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750356497742,19.03651911,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750356497943,19.03651911,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356498576,19.03651911,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750356499888,19.03651911,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750356500054,19.03651911,145.81,145.76,43.04859374]
["bitfinex","SOLUSD",1750356500259,19.03651911,145.81,145.77,19.03651911]
["bitfinex","SOLUSD",1750356500458,19.03651911,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1750356500693,19.03651911,145.81,145.77,19.03651911]
["bitfinex","SOLUSD",1750356501667,6.85642966,145.85,145.78,6.85965152]
["bitfinex","SOLUSD",1750356501885,19.03651911,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750356502207,19.03651911,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750356502362,19.03651911,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750356502562,19.03651911,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750356503376,19.03651911,145.77,145.75,6.86091595]
["bitfinex","SOLUSD",1750356503772,19.03651911,145.76,145.7,17.15780233]
["bitfinex","SOLUSD",1750356503980,19.03651911,145.74,145.7,19.03651911]
["bitfinex","SOLUSD",1750356504379,26.0,145.77,145.68,30.30526084]
["bitfinex","SOLUSD",1750356504380,19.03651911,145.72,145.68,30.30526084]
["bitfinex","SOLUSD",1750356504580,19.03651911,145.72,145.68,49.34177995]
["bitfinex","SOLUSD",1750356504982,26.0,145.77,145.68,49.34177995]
["bitfinex","SOLUSD",1750356505193,19.03651911,145.73,145.69,19.03651911]
["bitfinex","SOLUSD",1750356505373,19.03651911,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750356505776,26.0,145.79,145.72,19.03651911]
["bitfinex","SOLUSD",1750356505973,19.03651911,145.76,145.72,19.03651911]
["bitfinex","SOLUSD",1750356506175,26.0,145.79,145.72,19.03651911]
["bitfinex","SOLUSD",1750356506608,19.03651911,145.75,145.71,19.03651911]
["bitfinex","SOLUSD",1750356506817,19.03651911,145.76,145.72,19.03651911]
["bitfinex","SOLUSD",1750356507482,19.03651911,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750356507902,6.0634,145.8,145.73,25.89852418]
["bitfinex","SOLUSD",1750356508119,19.03651911,145.79,145.75,19.03651911]
["bitfinex","SOLUSD",1750356508490,19.03651911,145.78,145.74,19.03651911]
["bitfinex","SOLUSD",1750356508899,19.03651911,145.77,145.73,43.05353687]
["bitfinex","SOLUSD",1750356509212,26.0,145.79,145.73,43.05353687]
["bitfinex","SOLUSD",1750356509389,19.03651911,145.77,145.73,130.75353687]
["bitfinex","SOLUSD",1750356510595,19.03651911,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750356511396,26.0,145.77,145.73,113.59852418]
["bitfinex","SOLUSD",1750356511601,26.0,145.77,145.73,94.56200507]
["bitfinex","SOLUSD",1750356511913,19.03651911,145.75,145.72,6.86220426]
["bitfinex","SOLUSD",1750356512113,19.03651911,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750356512301,19.03651911,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750356512618,19.03651911,145.74,145.7,25.89993709]
["bitfinex","SOLUSD",1750356513503,19.03651911,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750356514010,19.03651911,145.71,145.68,6.28]
["bitfinex","SOLUSD",1750356514410,19.03651911,145.69,145.66,87.7]
["bitfinex","SOLUSD",1750356514718,19.03651911,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750356514897,19.03651911,145.67,145.64,25.51589439]
["bitfinex","SOLUSD",1750356515713,19.03651911,145.69,145.64,61.71802734]
["bitfinex","SOLUSD",1750356516018,19.03651911,145.69,145.64,90.23802734]
["bitfinex","SOLUSD",1750356516201,19.03651911,145.69,145.64,71.20150823]
["bitfinex","SOLUSD",1750356516410,19.03651911,145.69,145.65,19.03651911]
["bitfinex","SOLUSD",1750356517113,19.03651911,145.69,145.65,106.73651911]
["bitfinex","SOLUSD",1750356517504,19.03651911,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750356517705,19.03651911,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750356519210,19.03651911,145.72,145.68,19.03651911]
["bitfinex","SOLUSD",1750356519410,19.03651911,145.73,145.69,19.03651911]
["bitfinex","SOLUSD",1750356519814,19.03651911,145.73,145.69,106.73651911]
["bitfinex","SOLUSD",1750356520005,45.03651911,145.73,145.69,106.73651911]
["bitfinex","SOLUSD",1750356520321,19.03651911,145.75,145.71,19.03651911]
["bitfinex","SOLUSD",1750356520830,19.03651911,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750356521210,19.03651911,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750356521409,19.03651911,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750356521924,19.03651911,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750356522428,19.03651911,145.73,145.69,24.02278706]
["bitfinex","SOLUSD",1750356522627,26.0,145.76,145.7,37.68616797]
["bitfinex","SOLUSD",1750356522822,19.03651911,145.75,145.7,37.68616797]
["bitfinex","SOLUSD",1750356523025,19.03651911,145.75,145.71,19.03651911]
["bitfinex","SOLUSD",1750356523213,19.03651911,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1750356523415,19.03651911,145.74,145.7,37.68616797]
["bitfinex","SOLUSD",1750356524018,19.03651911,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750356524216,19.03651911,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750356524937,26.0,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750356525112,19.03651911,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750356526022,19.03651911,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750356527242,26.0,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1750356527243,19.03651911,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750356527444,19.03651911,145.72,145.71,94.56294694]
["bitfinex","SOLUSD",1750356527620,19.03651911,145.74,145.71,94.56294694]
["bitfinex","SOLUSD",1750356528615,26.0,145.77,145.71,94.56294694]
["bitfinex","SOLUSD",1750356528943,19.03651911,145.74,145.71,94.56294694]
["bitfinex","SOLUSD",1750356529824,19.03651911,145.73,145.71,94.56294694]
["bitfinex","SOLUSD",1750356530634,19.03651911,145.74,145.71,94.56294694]
["bitfinex","SOLUSD",1750356530815,6.0634,145.8,145.71,111.72031431]
["bitfinex","SOLUSD",1750356531021,19.03651911,145.75,145.71,130.75683342]
["bitfinex","SOLUSD",1750356531217,19.03651911,145.75,145.71,111.72031431]
["bitfinex","SOLUSD",1750356531442,19.03651911,145.75,145.71,130.75683342]
["bitfinex","SOLUSD",1750356531847,45.03651911,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750356532031,45.03651911,145.77,145.73,111.71701776]
["bitfinex","SOLUSD",1750356532231,19.03651911,145.77,145.73,130.75353687]
["bitfinex","SOLUSD",1750356532573,19.03651911,145.76,145.73,111.71701776]
["bitfinex","SOLUSD",1750356533041,19.03651911,145.75,145.73,94.56200507]
["bitfinex","SOLUSD",1750356533617,19.03651911,145.74,145.73,94.56200507]
["bitfinex","SOLUSD",1750356534435,19.03651911,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750356535750,19.03651911,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750356535926,19.03651911,145.75,145.72,24.01864148]
["bitfinex","SOLUSD",1750356536249,19.03651911,145.74,145.72,24.01864148]
["bitfinex","SOLUSD",1750356536657,6.0634,145.8,145.73,37.68616797]
["bitfinex","SOLUSD",1750356536857,19.03651911,145.78,145.73,153.90616797]
["bitfinex","SOLUSD",1750356537855,19.03651911,145.79,145.75,19.03651911]
["bitfinex","SOLUSD",1750356538055,19.03651911,145.8,145.76,19.03651911]
["bitfinex","SOLUSD",1750356538760,19.03651911,145.8,145.75,47.55651911]
["bitfinex","SOLUSD",1750356538960,19.03651911,145.79,145.75,47.55651911]
["bitfinex","SOLUSD",1750356539468,19.03651911,145.78,145.75,28.52]
["bitfinex","SOLUSD",1750356539645,1.6513,145.81,145.75,28.52]
["bitfinex","SOLUSD",1750356539646,19.03651911,145.79,145.75,28.52]
["bitfinex","SOLUSD",1750356540079,45.03651911,145.8,145.76,25.89711186]
["bitfinex","SOLUSD",1750356540451,1.5834,145.84,145.78,19.03651911]
["bitfinex","SOLUSD",1750356540653,20.61991911,145.84,145.79,19.03651911]
["bitfinex","SOLUSD",1750356540859,19.03651911,145.85,145.8,19.03651911]
["bitfinex","SOLUSD",1750356541060,19.03651911,145.84,145.8,19.03651911]
["bitfinex","SOLUSD",1750356541536,19.03651911,145.85,145.81,19.03651911]
["bitfinex","SOLUSD",1750356541741,45.03651911,145.85,145.81,19.03651911]
["bitfinex","SOLUSD",1750356541942,1.6489,145.88,145.83,36.17976809]
["bitfinex","SOLUSD",1750356542247,46.68541911,145.88,145.83,123.87976809]
["bitfinex","SOLUSD",1750356542968,20.68541911,145.88,145.84,19.03651911]
["bitfinex","SOLUSD",1750356543344,46.68541911,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356543543,19.03651911,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750356543745,27.6489,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356543746,1.6489,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356543964,19.03651911,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750356544570,27.6489,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356544866,19.03651911,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750356546574,19.03651911,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750356547269,19.03651911,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750356547772,19.03651911,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750356547937,19.03651911,145.85,145.83,94.55710817]
["bitfinex","SOLUSD",1750356548344,45.03651911,145.87,145.83,113.59362728]
["bitfinex","SOLUSD",1750356548776,26.0,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750356548963,45.03651911,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750356549265,26.0,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750356549483,19.03651911,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750356549951,26.0,145.82,145.77,19.03651911]
["bitfinex","SOLUSD",1750356550150,45.03651911,145.82,145.78,19.03651911]
["bitfinex","SOLUSD",1750356550347,19.03651911,145.83,145.79,19.03651911]
["bitfinex","SOLUSD",1750356550549,19.03651911,145.83,145.75,193.1686883]
["bitfinex","SOLUSD",1750356550744,19.03651911,145.81,145.77,19.03651911]
["bitfinex","SOLUSD",1750356551265,19.03651911,145.82,145.78,19.03651911]
["bitfinex","SOLUSD",1750356551675,26.0,145.84,145.78,19.03651911]
["bitfinex","SOLUSD",1750356551968,19.03651911,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356552173,19.03651911,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750356552753,19.03651911,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356553369,6.0413,145.85,145.79,17.14774283]
["bitfinex","SOLUSD",1750356553370,6.0413,145.85,145.79,24.00692384]
["bitfinex","SOLUSD",1750356553673,19.03651911,145.83,145.79,43.04344295]
["bitfinex","SOLUSD",1750356553974,6.0413,145.85,145.79,43.04344295]
["bitfinex","SOLUSD",1750356553975,19.03651911,145.82,145.79,24.00692384]
["bitfinex","SOLUSD",1750356555268,19.03651911,145.83,145.79,43.04344295]
["bitfinex","SOLUSD",1750356555476,19.03651911,145.83,145.79,130.74344295]
["bitfinex","SOLUSD",1750356557080,19.03651911,145.82,145.79,111.70692384]
["bitfinex","SOLUSD",1750356558879,11.12182369,145.82,145.79,111.70692384]
["bitfinex","SOLUSD",1750356559681,11.12182369,145.84,145.8,11.12182369]
["bitfinex","SOLUSD",1750356560197,11.12182369,145.85,145.81,11.12182369]
["bitfinex","SOLUSD",1750356560560,11.12182369,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750356560766,11.12182369,145.86,145.82,94.55776985]
["bitfinex","SOLUSD",1750356561088,11.12182369,145.85,145.82,94.55776985]
["bitfinex","SOLUSD",1750356561984,26.0,145.87,145.82,122.82401817]
["bitfinex","SOLUSD",1750356561985,11.12182369,145.87,145.82,122.82401817]
["bitfinex","SOLUSD",1750356562155,11.12182369,145.86,145.82,122.82401817]
["bitfinex","SOLUSD",1750356562676,11.12182369,145.86,145.82,111.70219448]
["bitfinex","SOLUSD",1750356563058,1.6489,145.88,145.82,111.70219448]
["bitfinex","SOLUSD",1750356563260,11.12182369,145.86,145.82,111.70219448]
["bitfinex","SOLUSD",1750356563460,11.12182369,145.86,145.82,122.82401817]
["bitfinex","SOLUSD",1750356564385,11.12182369,145.86,145.82,111.70219448]
["bitfinex","SOLUSD",1750356564567,11.12182369,145.86,145.82,122.82401817]
["bitfinex","SOLUSD",1750356565888,11.12182369,145.85,145.82,111.70219448]
["bitfinex","SOLUSD",1750356566070,26.0,145.9,145.84,11.12182369]
["bitfinex","SOLUSD",1750356566276,11.12182369,145.88,145.84,11.12182369]
["bitfinex","SOLUSD",1750356566583,37.12182369,145.89,145.85,11.12182369]
["bitfinex","SOLUSD",1750356566782,26.0,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1750356566970,11.12182369,145.89,145.85,11.12182369]
["bitfinex","SOLUSD",1750356568371,11.12182369,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356568576,37.12182369,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750356569087,11.12182369,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356569276,37.12182369,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356570773,26.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356570971,37.12182369,145.89,145.85,94.55635927]
["bitfinex","SOLUSD",1750356571187,11.12182369,145.86,145.85,94.55635927]
["bitfinex","SOLUSD",1750356571377,11.12182369,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750356572492,11.12182369,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750356575603,11.12182369,145.87,145.83,17.97912328]
["bitfinex","SOLUSD",1750356576097,37.12182369,145.89,145.85,11.12182369]
["bitfinex","SOLUSD",1750356576297,37.12182369,145.89,145.85,98.82182369]
["bitfinex","SOLUSD",1750356577490,11.12182369,145.88,145.85,87.7]
["bitfinex","SOLUSD",1750356577800,11.12182369,145.87,145.85,94.55620251]
["bitfinex","SOLUSD",1750356579498,26.0,145.89,145.85,94.55620251]
["bitfinex","SOLUSD",1750356579700,11.12182369,145.87,145.85,94.55620251]
["bitfinex","SOLUSD",1750356580088,26.0,145.89,145.85,94.55620251]
["bitfinex","SOLUSD",1750356580289,11.12182369,145.88,145.85,94.55620251]
["bitfinex","SOLUSD",1750356581179,26.0,145.89,145.85,94.55620251]
["bitfinex","SOLUSD",1750356581374,11.12182369,145.88,145.85,94.55620251]
["bitfinex","SOLUSD",1750356582685,26.0,145.89,145.86,11.12182369]
["bitfinex","SOLUSD",1750356583102,37.12182369,145.89,145.85,122.81892438]
["bitfinex","SOLUSD",1750356584290,11.12182369,145.89,145.85,122.81892438]
["bitfinex","SOLUSD",1750356584500,11.12182369,145.91,145.87,11.12182369]
["bitfinex","SOLUSD",1750356584695,31.1121711,145.92,145.88,11.12182369]
["bitfinex","SOLUSD",1750356584905,31.1121711,145.92,145.89,11.12182369]
["bitfinex","SOLUSD",1750356584906,26.0,145.92,145.89,11.12182369]
["bitfinex","SOLUSD",1750356585609,26.0,145.92,145.89,98.82182369]
["bitfinex","SOLUSD",1750356585809,37.12182369,145.92,145.89,87.7]
["bitfinex","SOLUSD",1750356586386,37.12182369,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750356586592,11.12182369,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750356587099,37.12182369,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750356587906,26.0,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750356588309,37.12182369,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750356589716,37.12182369,145.92,145.89,94.55432112]
["bitfinex","SOLUSD",1750356591004,11.12182369,145.9,145.88,87.7]
["bitfinex","SOLUSD",1750356591201,26.0,145.89,145.87,87.7]
["bitfinex","SOLUSD",1750356591511,11.12182369,145.88,145.87,87.7]
["bitfinex","SOLUSD",1750356592715,11.12182369,145.88,145.87,94.5553649]
["bitfinex","SOLUSD",1750356593310,11.12182369,145.89,145.87,94.5553649]
["bitfinex","SOLUSD",1750356594194,37.12182369,145.9,145.87,94.5553649]
["bitfinex","SOLUSD",1750356595501,11.12182369,145.89,145.87,94.5553649]
["bitfinex","SOLUSD",1750356597297,11.12182369,145.88,145.87,94.5553649]
["bitfinex","SOLUSD",1750356600234,11.12182369,145.88,145.87,87.7]
["bitfinex","SOLUSD",1750356600451,22.24364738,145.88,145.87,87.7]
["bitfinex","SOLUSD",1750356601110,11.12182369,145.88,145.85,6.85634483]
["bitfinex","SOLUSD",1750356601297,6.64247541,145.89,145.85,6.85634483]
["bitfinex","SOLUSD",1750356601298,11.12182369,145.86,145.85,6.85634483]
["bitfinex","SOLUSD",1750356602120,5.11157541,145.89,145.85,42.64689187]
["bitfinex","SOLUSD",1750356602426,8.61016108,145.95,145.85,42.64689187]
["bitfinex","SOLUSD",1750356602427,11.12182369,145.92,145.88,11.12182369]
["bitfinex","SOLUSD",1750356602613,11.12182369,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750356602809,11.12182369,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750356602997,11.12182369,145.9,145.85,25.50600813]
["bitfinex","SOLUSD",1750356603196,11.12182369,145.88,145.85,25.50600813]
["bitfinex","SOLUSD",1750356603404,11.12182369,145.88,145.85,42.64690631]
["bitfinex","SOLUSD",1750356604828,16.2333991,145.91,145.87,29.77147255]
["bitfinex","SOLUSD",1750356605013,31.11157541,145.94,145.88,11.12182369]
["bitfinex","SOLUSD",1750356605335,7.86081695,145.96,145.91,11.12182369]
["bitfinex","SOLUSD",1750356605336,5.11157541,145.93,145.91,11.12182369]
["bitfinex","SOLUSD",1750356605516,5.11157541,145.94,145.91,11.12182369]
["bitfinex","SOLUSD",1750356605828,5.11157541,145.95,145.92,11.12182369]
["bitfinex","SOLUSD",1750356606029,16.2333991,145.98,145.94,11.12182369]
["bitfinex","SOLUSD",1750356606204,5.11157541,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750356606410,11.12182369,145.96,145.92,29.77147255]
["bitfinex","SOLUSD",1750356606606,26.0,145.95,145.91,11.12182369]
["bitfinex","SOLUSD",1750356606829,37.12182369,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750356607018,11.12182369,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750356607334,37.12182369,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750356607833,26.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750356608134,11.12182369,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750356608426,37.12182369,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750356608626,26.0,145.95,145.92,17.97489386]
["bitfinex","SOLUSD",1750356608825,16.24316165,145.98,145.93,11.12182369]
["bitfinex","SOLUSD",1750356609216,11.12182369,145.97,145.93,11.12182369]
["bitfinex","SOLUSD",1750356609412,5.12133796,145.98,145.94,11.12182369]
["bitfinex","SOLUSD",1750356609614,41.20922872,145.99,145.95,11.12182369]
["bitfinex","SOLUSD",1750356609814,4.08740503,145.99,145.97,11.12182369]
["bitfinex","SOLUSD",1750356610015,4.08740503,145.99,145.98,11.12182369]
["bitfinex","SOLUSD",1750356610216,4.08740503,145.99,145.98,29.77147255]
["bitfinex","SOLUSD",1750356610735,4.08740503,145.99,145.98,36.621726]
["bitfinex","SOLUSD",1750356610901,4.08740503,145.99,145.98,44.51042865]
["bitfinex","SOLUSD",1750356611106,4.08740503,145.99,145.98,63.52095499]
["bitfinex","SOLUSD",1750356611309,1.4749254,146.05,145.99,24.84484886]
["bitfinex","SOLUSD",1750356611538,1.4749254,146.05,146.04,37.6601752]
["bitfinex","SOLUSD",1750356611837,1.4749254,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750356612132,1.4749254,146.05,146.04,37.6601752]
["bitfinex","SOLUSD",1750356612307,5.10103299,146.15,146.05,18.64964886]
["bitfinex","SOLUSD",1750356612509,19.01052634,146.17,146.1,18.64964886]
["bitfinex","SOLUSD",1750356612744,5.10103299,146.21,146.12,19.01052634]
["bitfinex","SOLUSD",1750356612745,19.01052634,146.16,146.12,19.01052634]
["bitfinex","SOLUSD",1750356612910,6.62663299,146.23,146.15,19.01052634]
["bitfinex","SOLUSD",1750356613116,1.5256,146.23,146.17,19.01052634]
["bitfinex","SOLUSD",1750356613320,8.36417166,146.23,146.09,28.58]
["bitfinex","SOLUSD",1750356613509,19.01052634,146.17,146.13,19.01052634]
["bitfinex","SOLUSD",1750356613820,26.0,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750356614136,26.0,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750356614137,19.01052634,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750356614436,19.01052634,146.05,146.01,6.26]
["bitfinex","SOLUSD",1750356614642,19.01052634,146.04,146.0,19.01052634]
["bitfinex","SOLUSD",1750356614946,19.01052634,146.04,145.99,19.01052634]
["bitfinex","SOLUSD",1750356615237,19.01052634,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750356615444,19.01052634,146.02,145.96,23.38702974]
["bitfinex","SOLUSD",1750356615445,19.01052634,145.99,145.96,13.11083111]
["bitfinex","SOLUSD",1750356615609,26.0,146.03,145.94,6.85213101]
["bitfinex","SOLUSD",1750356615809,19.01052634,145.98,145.94,25.86265735]
["bitfinex","SOLUSD",1750356616049,19.01052634,145.98,145.95,0.5]
["bitfinex","SOLUSD",1750356616212,19.01052634,145.96,145.95,0.5]
["bitfinex","SOLUSD",1750356616404,19.01052634,145.97,145.93,19.01052634]
["bitfinex","SOLUSD",1750356616629,26.0,146.02,145.93,19.01052634]
["bitfinex","SOLUSD",1750356616842,1.5256,146.04,145.91,24.90964886]
["bitfinex","SOLUSD",1750356616843,19.01052634,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750356617011,19.01052634,145.96,145.91,6.26]
["bitfinex","SOLUSD",1750356617211,26.0,146.01,145.93,19.01052634]
["bitfinex","SOLUSD",1750356617420,26.0,146.01,145.94,18.64964886]
["bitfinex","SOLUSD",1750356617631,19.01052634,145.98,145.94,37.6601752]
["bitfinex","SOLUSD",1750356617811,19.01052634,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1750356618133,19.01052634,146.01,145.97,19.01052634]
["bitfinex","SOLUSD",1750356618336,26.0,146.03,145.98,19.01052634]
["bitfinex","SOLUSD",1750356618638,19.01052634,146.02,145.98,19.01052634]
["bitfinex","SOLUSD",1750356618809,45.01052634,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750356619014,19.01052634,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750356619211,27.5256,146.04,145.94,37.6601752]
["bitfinex","SOLUSD",1750356619427,19.01052634,146.01,145.97,19.01052634]
["bitfinex","SOLUSD",1750356619628,26.0,146.02,145.98,19.01052634]
["bitfinex","SOLUSD",1750356619629,45.01052634,146.02,145.98,19.01052634]
["bitfinex","SOLUSD",1750356619824,45.01052634,146.02,145.97,19.01052634]
["bitfinex","SOLUSD",1750356620427,45.01052634,146.03,145.98,19.01052634]
["bitfinex","SOLUSD",1750356620639,19.01052634,146.03,145.99,19.01052634]
["bitfinex","SOLUSD",1750356620947,19.01052634,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750356621126,19.01052634,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750356621444,19.01052634,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1750356621615,19.01052634,146.0,145.96,37.6601752]
["bitfinex","SOLUSD",1750356622033,19.01052634,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750356622222,19.01052634,146.0,145.96,19.01052634]
["bitfinex","SOLUSD",1750356622547,19.01052634,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1750356623048,19.01052634,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750356623345,19.01052634,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750356623721,19.01052634,145.97,145.91,6.26]
["bitfinex","SOLUSD",1750356623920,19.01052634,145.92,145.91,6.85338396]
["bitfinex","SOLUSD",1750356624151,27.5256,146.0,145.91,6.85338396]
["bitfinex","SOLUSD",1750356624341,19.01052634,145.94,145.91,6.85338396]
["bitfinex","SOLUSD",1750356624653,19.01052634,145.93,145.91,6.85338396]
["bitfinex","SOLUSD",1750356624818,19.01052634,145.94,145.9,25.50365845]
["bitfinex","SOLUSD",1750356626551,19.01052634,145.93,145.9,25.50365845]
["bitfinex","SOLUSD",1750356627144,19.01052634,145.94,145.9,25.50365845]
["bitfinex","SOLUSD",1750356627335,19.01052634,145.94,145.9,42.63868243]
["bitfinex","SOLUSD",1750356627644,19.01052634,145.98,145.9,42.63868243]
["bitfinex","SOLUSD",1750356627645,19.01052634,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750356627850,19.01052634,145.96,145.91,19.01052634]
["bitfinex","SOLUSD",1750356628143,19.01052634,145.96,145.91,37.6601752]
["bitfinex","SOLUSD",1750356628448,19.01052634,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750356629036,19.01052634,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750356629745,19.01052634,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750356629928,19.01052634,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356630253,19.01052634,145.9,145.86,25.86641554]
["bitfinex","SOLUSD",1750356630428,19.01052634,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1750356630628,19.01052634,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750356631331,19.01052634,145.89,145.84,25.50647826]
["bitfinex","SOLUSD",1750356631665,19.01052634,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1750356632023,19.01052634,145.87,145.84,25.50647826]
["bitfinex","SOLUSD",1750356632261,19.01052634,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1750356632465,19.01052634,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750356632762,19.01052634,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750356634460,19.01052634,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356634951,1.6237,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750356635134,1.6237,145.92,145.86,19.01052634]
["bitfinex","SOLUSD",1750356635335,19.01052634,145.91,145.87,19.01052634]
["bitfinex","SOLUSD",1750356635947,19.01052634,145.9,145.86,37.6601752]
["bitfinex","SOLUSD",1750356636465,19.01052634,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750356636769,19.01052634,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750356637366,19.01052634,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750356638069,19.01052634,145.91,145.87,43.00449356]
["bitfinex","SOLUSD",1750356640958,1.5818,145.96,145.89,19.01052634]
["bitfinex","SOLUSD",1750356641144,8.0178,146.02,145.93,19.01052634]
["bitfinex","SOLUSD",1750356641334,19.01052634,145.98,145.94,19.01052634]
["bitfinex","SOLUSD",1750356642262,26.0,145.99,145.96,19.01052634]
["bitfinex","SOLUSD",1750356642559,19.01052634,145.98,145.94,87.7]
["bitfinex","SOLUSD",1750356642758,19.01052634,145.98,145.94,94.5521014]
["bitfinex","SOLUSD",1750356643565,19.01052634,145.98,145.94,87.7]
["bitfinex","SOLUSD",1750356644644,19.01052634,145.98,145.94,94.55211904]
["bitfinex","SOLUSD",1750356644849,19.01052634,145.98,145.94,113.56264538]
["bitfinex","SOLUSD",1750356645451,19.01052634,145.98,145.94,94.55211904]
["bitfinex","SOLUSD",1750356645649,19.01052634,145.98,145.94,106.71052634]
["bitfinex","SOLUSD",1750356645974,19.01052634,145.97,145.94,87.7]
["bitfinex","SOLUSD",1750356646337,19.01052634,145.96,145.94,87.7]
["bitfinex","SOLUSD",1750356646543,6.85044275,145.98,145.94,87.7]
["bitfinex","SOLUSD",1750356646544,19.01052634,145.95,145.94,87.7]
["bitfinex","SOLUSD",1750356646738,19.01052634,145.95,145.91,113.56390168]
["bitfinex","SOLUSD",1750356647570,19.01052634,145.94,145.91,94.55337534]
["bitfinex","SOLUSD",1750356647870,19.01052634,145.94,145.9,113.56445925]
["bitfinex","SOLUSD",1750356648565,19.01052634,145.98,145.93,19.01052634]
["bitfinex","SOLUSD",1750356648769,19.01052634,145.98,145.94,19.01052634]
["bitfinex","SOLUSD",1750356648939,26.0,145.99,145.95,19.01052634]
["bitfinex","SOLUSD",1750356649145,26.0,145.99,145.96,19.01052634]
["bitfinex","SOLUSD",1750356649345,26.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750356649669,20.59232634,146.02,145.98,19.01052634]
["bitfinex","SOLUSD",1750356650183,1.5818,146.02,145.98,19.01052634]
["bitfinex","SOLUSD",1750356650471,45.01052634,146.04,146.0,19.01052634]
["bitfinex","SOLUSD",1750356651051,1.6575,146.06,146.03,19.01052634]
["bitfinex","SOLUSD",1750356651352,20.66802634,146.06,146.02,19.01052634]
["bitfinex","SOLUSD",1750356652169,19.01052634,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1750356652371,19.01052634,146.05,146.01,19.01052634]
["bitfinex","SOLUSD",1750356652773,1.6575,146.06,146.03,19.01052634]
["bitfinex","SOLUSD",1750356652970,19.01052634,146.07,146.03,19.01052634]
["bitfinex","SOLUSD",1750356653272,19.01052634,146.06,146.02,19.01052634]
["bitfinex","SOLUSD",1750356653575,19.01052634,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750356654168,6.8452859,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1750356654374,19.01052634,146.06,146.03,94.54790796]
["bitfinex","SOLUSD",1750356655457,19.01052634,146.04,145.98,6.44]
["bitfinex","SOLUSD",1750356655645,19.01052634,146.07,145.98,25.08964886]
["bitfinex","SOLUSD",1750356655847,19.01052634,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750356657756,19.01052634,146.04,146.0,19.01052634]
["bitfinex","SOLUSD",1750356657959,6.84609667,146.07,146.0,19.01052634]
["bitfinex","SOLUSD",1750356658156,19.01052634,146.04,146.0,19.01052634]
["bitfinex","SOLUSD",1750356658578,19.01052634,146.03,145.99,25.86031057]
["bitfinex","SOLUSD",1750356659468,19.01052634,146.03,145.99,42.98477114]
["bitfinex","SOLUSD",1750356659781,19.01052634,146.03,145.99,25.86031057]
["bitfinex","SOLUSD",1750356660204,19.01052634,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750356660379,19.01052634,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750356661460,19.01052634,146.03,145.99,25.86031057]
["bitfinex","SOLUSD",1750356661860,19.01052634,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750356662064,19.01052634,146.02,145.99,94.54978423]
["bitfinex","SOLUSD",1750356662285,19.01052634,146.0,145.98,6.85006752]
["bitfinex","SOLUSD",1750356662582,38.02105268,145.99,145.91,6.85353985]
["bitfinex","SOLUSD",1750356662791,19.01052634,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750356662952,19.01052634,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750356663499,19.01052634,145.92,145.86,6.44]
["bitfinex","SOLUSD",1750356663655,26.0,145.94,145.86,6.85569612]
["bitfinex","SOLUSD",1750356663656,19.01052634,145.88,145.86,6.85569612]
["bitfinex","SOLUSD",1750356663856,6.2895,145.95,145.86,6.85569612]
["bitfinex","SOLUSD",1750356663857,19.01052634,145.87,145.86,6.85569612]
["bitfinex","SOLUSD",1750356664071,32.85260056,145.93,145.86,6.85569612]
["bitfinex","SOLUSD",1750356664072,19.01052634,145.88,145.86,6.85569612]
["bitfinex","SOLUSD",1750356664265,32.85260056,145.93,145.82,28.68]
["bitfinex","SOLUSD",1750356664266,19.01052634,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750356664458,1.6306,145.9,145.82,6.85776985]
["bitfinex","SOLUSD",1750356664459,19.01052634,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750356664659,19.01052634,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750356665573,19.01052634,145.84,145.81,25.50788903]
["bitfinex","SOLUSD",1750356665886,19.01052634,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750356666268,19.01052634,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750356666469,26.0,145.86,145.78,19.01052634]
["bitfinex","SOLUSD",1750356666470,32.1997,145.86,145.78,19.01052634]
["bitfinex","SOLUSD",1750356666666,19.01052634,145.83,145.79,19.01052634]
["bitfinex","SOLUSD",1750356667301,19.01052634,145.82,145.78,37.6601752]
["bitfinex","SOLUSD",1750356667470,19.01052634,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750356667782,26.0,145.86,145.8,37.6601752]
["bitfinex","SOLUSD",1750356667993,19.01052634,145.83,145.79,43.01765988]
["bitfinex","SOLUSD",1750356669173,19.01052634,145.85,145.81,19.01052634]
["bitfinex","SOLUSD",1750356669682,19.01052634,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1750356669683,45.01052634,145.86,145.82,19.01052634]
["bitfinex","SOLUSD",1750356670383,6.6368,145.89,145.83,19.01052634]
["bitfinex","SOLUSD",1750356670595,19.01052634,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750356670768,19.01052634,145.83,145.79,17.14795253]
["bitfinex","SOLUSD",1750356671365,19.01052634,145.85,145.81,19.01052634]
["bitfinex","SOLUSD",1750356671574,19.01052634,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750356671771,19.01052634,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750356672776,19.01052634,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750356674098,19.01052634,145.81,145.77,19.01052634]
["bitfinex","SOLUSD",1750356674993,19.01052634,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750356676599,20.55242634,145.82,145.78,43.01930668]
["bitfinex","SOLUSD",1750356676764,19.01052634,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750356676968,45.01052634,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750356677164,45.01052634,145.85,145.81,25.86876651]
["bitfinex","SOLUSD",1750356677683,45.01052634,145.85,145.81,43.01436694]
["bitfinex","SOLUSD",1750356677989,1.6505,145.86,145.83,19.01052634]
["bitfinex","SOLUSD",1750356677990,27.6505,145.86,145.83,19.01052634]
["bitfinex","SOLUSD",1750356678204,19.01052634,145.88,145.83,19.01052634]
["bitfinex","SOLUSD",1750356678503,19.01052634,145.88,145.84,19.01052634]
["bitfinex","SOLUSD",1750356678879,19.01052634,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356680206,19.01052634,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750356680590,19.01052634,145.87,145.83,25.86782593]
["bitfinex","SOLUSD",1750356681295,19.01052634,145.87,145.83,43.01107491]
["bitfinex","SOLUSD",1750356682796,19.01052634,145.88,145.84,19.01052634]
["bitfinex","SOLUSD",1750356683506,45.01052634,145.89,145.85,19.01052634]
["bitfinex","SOLUSD",1750356684082,19.01052634,145.88,145.83,17.14324898]
["bitfinex","SOLUSD",1750356684283,19.01052634,145.88,145.84,19.01052634]
["bitfinex","SOLUSD",1750356684683,19.01052634,145.88,145.84,25.86735574]
["bitfinex","SOLUSD",1750356684888,19.01052634,145.89,145.85,19.01052634]
["bitfinex","SOLUSD",1750356685402,1.6304,145.9,145.86,19.01052634]
["bitfinex","SOLUSD",1750356685573,20.64092634,145.9,145.86,19.01052634]
["bitfinex","SOLUSD",1750356685772,46.64092634,145.9,145.86,19.01052634]
["bitfinex","SOLUSD",1750356686377,46.64092634,145.9,145.82,116.32]
["bitfinex","SOLUSD",1750356686378,45.01052634,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1750356686585,19.01052634,145.86,145.82,61.66236968]
["bitfinex","SOLUSD",1750356686784,19.01052634,145.87,145.83,19.01052634]
["bitfinex","SOLUSD",1750356687080,26.0,145.88,145.85,19.01052634]
["bitfinex","SOLUSD",1750356687284,45.01052634,145.89,145.85,19.01052634]
["bitfinex","SOLUSD",1750356687891,46.64092634,145.9,145.86,19.01052634]
["bitfinex","SOLUSD",1750356688601,46.64092634,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750356688999,19.01052634,145.92,145.88,19.01052634]
["bitfinex","SOLUSD",1750356689387,1.5347,145.93,145.88,19.01052634]
["bitfinex","SOLUSD",1750356689710,19.01052634,145.92,145.88,19.01052634]
["bitfinex","SOLUSD",1750356690290,1.5347,145.93,145.9,19.01052634]
["bitfinex","SOLUSD",1750356690490,1.5347,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750356690695,19.01052634,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750356691088,46.54522634,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750356691684,19.01052634,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750356692009,6.0932,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1750356692010,45.01052634,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750356692589,45.01052634,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750356692894,19.01052634,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750356693397,45.01052634,145.94,145.9,25.86453593]
["bitfinex","SOLUSD",1750356693709,6.0932,145.96,145.9,25.86453593]
["bitfinex","SOLUSD",1750356693710,19.01052634,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750356696884,26.0,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750356697089,26.0,145.94,145.9,42.99955991]
["bitfinex","SOLUSD",1750356697309,45.01052634,145.94,145.9,42.99955991]
["bitfinex","SOLUSD",1750356697693,19.01052634,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750356699582,19.01052634,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750356699789,19.01052634,145.91,145.86,37.6601752]
["bitfinex","SOLUSD",1750356700008,19.01052634,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750356700218,19.01052634,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750356700409,26.0,145.95,145.87,43.00449356]
["bitfinex","SOLUSD",1750356700615,19.01052634,145.93,145.89,19.01052634]
["bitfinex","SOLUSD",1750356700796,19.01052634,145.92,145.88,37.6601752]
["bitfinex","SOLUSD",1750356702519,26.0,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750356702691,45.01052634,145.93,145.89,25.86500574]
["bitfinex","SOLUSD",1750356702892,26.0,145.95,145.91,19.01052634]
["bitfinex","SOLUSD",1750356703094,45.01052634,145.95,145.91,19.01052634]
["bitfinex","SOLUSD",1750356703292,45.01052634,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1750356703293,26.0,145.95,145.92,19.01052634]
["bitfinex","SOLUSD",1750356703492,26.0,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1750356703810,45.01052634,145.96,145.92,19.01052634]
["bitfinex","SOLUSD",1750356704503,19.01052634,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750356704703,19.01052634,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750356704905,19.01052634,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750356708744,26.0,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750356708914,19.01052634,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750356709102,26.0,145.96,145.91,19.01052634]
["bitfinex","SOLUSD",1750356709417,1.5347,145.97,145.92,19.01052634]
["bitfinex","SOLUSD",1750356709624,20.54522634,145.97,145.92,19.01052634]
["bitfinex","SOLUSD",1750356710195,19.01052634,145.95,145.91,37.6601752]
["bitfinex","SOLUSD",1750356710624,19.01052634,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750356711003,19.01052634,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750356711710,19.01052634,145.96,145.92,42.99627194]
["bitfinex","SOLUSD",1750356714001,19.01052634,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750356714395,19.01052634,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750356714802,11.10226709,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750356715622,11.10226709,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750356716410,11.10226709,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750356716620,11.10226709,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750356716806,11.10226709,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750356717135,11.10226709,145.87,145.81,24.0038406]
["bitfinex","SOLUSD",1750356717340,11.10226709,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1750356717651,11.10226709,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750356718311,11.10226709,145.88,145.81,58.29504147]
["bitfinex","SOLUSD",1750356718532,11.10226709,145.85,145.81,58.29504147]
["bitfinex","SOLUSD",1750356718738,11.10226709,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750356718939,19.06624557,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750356719304,19.06624557,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1750356719706,19.06624557,145.82,145.81,17.14560043]
["bitfinex","SOLUSD",1750356719931,19.06624557,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356720220,19.06624557,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750356721030,19.06624557,145.81,145.8,24.00548696]
["bitfinex","SOLUSD",1750356721325,19.06624557,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750356721529,19.06624557,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750356722125,19.06624557,145.82,145.78,43.07502591]
["bitfinex","SOLUSD",1750356723305,19.06624557,145.82,145.78,36.21537439]
["bitfinex","SOLUSD",1750356724312,19.06624557,145.85,145.81,19.06624557]
["bitfinex","SOLUSD",1750356724708,19.06624557,145.83,145.79,37.71589443]
["bitfinex","SOLUSD",1750356725021,19.06624557,145.83,145.79,106.76624557]
["bitfinex","SOLUSD",1750356725528,19.06624557,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356725911,19.06624557,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750356726521,19.06624557,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750356726728,19.06624557,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750356727235,19.06624557,145.84,145.8,43.07173253]
["bitfinex","SOLUSD",1750356727631,19.06624557,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750356728709,19.06624557,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750356728907,32.85563825,145.87,145.8,24.00548696]
["bitfinex","SOLUSD",1750356729111,19.06624557,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750356729731,26.0,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1750356729933,19.06624557,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750356733548,26.0,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1750356733728,19.06624557,145.83,145.8,111.70548696]
["bitfinex","SOLUSD",1750356736253,19.06624557,145.82,145.8,94.55871056]
["bitfinex","SOLUSD",1750356738525,19.06624557,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356739043,11.12357451,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356739920,11.12357451,145.82,145.78,28.27264217]
["bitfinex","SOLUSD",1750356741036,11.12357451,145.83,145.79,11.12357451]
["bitfinex","SOLUSD",1750356741235,38.63477451,145.84,145.8,11.12357451]
["bitfinex","SOLUSD",1750356741425,11.12357451,145.83,145.79,11.12357451]
["bitfinex","SOLUSD",1750356741943,11.12357451,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356743244,11.12357451,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356743618,11.12357451,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750356744021,11.12357451,145.79,145.74,24.01517703]
["bitfinex","SOLUSD",1750356744221,11.12357451,145.78,145.74,24.01517703]
["bitfinex","SOLUSD",1750356744523,11.12357451,145.78,145.74,35.13875154]
["bitfinex","SOLUSD",1750356746679,11.12357451,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750356746972,11.12357451,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750356747153,11.12357451,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750356747525,11.12357451,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750356747730,11.12357451,145.72,145.68,17.98793475]
["bitfinex","SOLUSD",1750356748341,11.12357451,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750356748543,11.12357451,145.72,145.68,35.14883535]
["bitfinex","SOLUSD",1750356749047,11.12357451,145.75,145.71,11.12357451]
["bitfinex","SOLUSD",1750356749252,12.75117451,145.77,145.73,11.12357451]
["bitfinex","SOLUSD",1750356749849,37.12357451,145.76,145.72,11.12357451]
["bitfinex","SOLUSD",1750356750052,11.12357451,145.75,145.71,11.12357451]
["bitfinex","SOLUSD",1750356750934,11.12357451,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750356751338,11.12357451,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750356752633,11.12357451,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750356752836,37.12357451,145.76,145.72,35.14224044]
["bitfinex","SOLUSD",1750356754031,11.12357451,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750356754229,11.12357451,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750356754963,37.12357451,145.76,145.72,17.98605049]
["bitfinex","SOLUSD",1750356755161,37.12357451,145.76,145.72,35.14224044]
["bitfinex","SOLUSD",1750356755365,37.12357451,145.76,145.72,25.14224044]
["bitfinex","SOLUSD",1750356756539,37.12357451,145.76,145.72,32.00471642]
["bitfinex","SOLUSD",1750356757262,11.12357451,145.75,145.71,11.12357451]
["bitfinex","SOLUSD",1750356758057,11.12357451,145.74,145.7,35.14553744]
["bitfinex","SOLUSD",1750356758249,11.12357451,145.74,145.7,122.84553744]
["bitfinex","SOLUSD",1750356759546,26.0,145.76,145.71,29.77322337]
["bitfinex","SOLUSD",1750356759746,37.12357451,145.76,145.72,11.12357451]
["bitfinex","SOLUSD",1750356760837,37.12357451,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750356766865,37.12357451,145.76,145.72,28.27973789]
["bitfinex","SOLUSD",1750356768176,8.0189,145.81,145.75,11.12357451]
["bitfinex","SOLUSD",1750356768389,11.12357451,145.79,145.75,98.82357451]
["bitfinex","SOLUSD",1750356768744,37.12357451,145.8,145.76,11.12357451]
["bitfinex","SOLUSD",1750356768956,37.12357451,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750356769462,11.12357451,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750356769665,11.12357451,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750356770070,37.12357451,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750356770978,26.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750356773282,37.12357451,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750356774180,26.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750356775178,11.12357451,145.84,145.77,29.77322337]
["bitfinex","SOLUSD",1750356775361,12.68687451,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750356775561,12.68687451,145.89,145.84,11.12357451]
["bitfinex","SOLUSD",1750356775763,1.5633,145.89,145.85,11.12357451]
["bitfinex","SOLUSD",1750356776277,26.0,145.87,145.85,11.12357451]
["bitfinex","SOLUSD",1750356776978,26.0,145.87,145.86,11.12357451]
["bitfinex","SOLUSD",1750356777357,26.0,145.87,145.86,17.97946371]
["bitfinex","SOLUSD",1750356777770,1.5633,145.89,145.86,17.97946371]
["bitfinex","SOLUSD",1750356778073,26.0,145.88,145.86,17.97946371]
["bitfinex","SOLUSD",1750356778270,1.5633,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356778473,26.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750356779983,26.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750356781083,1.5633,145.89,145.86,17.97946371]
["bitfinex","SOLUSD",1750356782289,8.41791164,145.89,145.82,106.34964886]
["bitfinex","SOLUSD",1750356782494,11.12357451,145.86,145.82,106.34964886]
["bitfinex","SOLUSD",1750356782786,11.12357451,145.83,145.81,94.55816665]
["bitfinex","SOLUSD",1750356782986,11.12357451,145.82,145.79,6.85897852]
["bitfinex","SOLUSD",1750356783158,11.12357451,145.81,145.79,6.85897852]
["bitfinex","SOLUSD",1750356783574,11.12357451,145.82,145.79,6.85897852]
["bitfinex","SOLUSD",1750356783782,11.12357451,145.81,145.79,6.85897852]
["bitfinex","SOLUSD",1750356784078,11.12357451,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750356784281,11.12357451,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750356784870,11.12357451,145.79,145.75,17.98463797]
["bitfinex","SOLUSD",1750356785458,11.12357451,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750356786087,11.12357451,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750356786463,11.12357451,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750356786771,11.12357451,145.75,145.73,6.86198007]
["bitfinex","SOLUSD",1750356786972,11.12357451,145.76,145.73,6.86198007]
["bitfinex","SOLUSD",1750356787765,11.12357451,145.75,145.73,6.86198007]
["bitfinex","SOLUSD",1750356787966,11.12357451,145.76,145.73,6.86198007]
["bitfinex","SOLUSD",1750356789767,11.12357451,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750356789982,11.12357451,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750356790299,11.12357451,145.73,145.69,35.14718627]
["bitfinex","SOLUSD",1750356790864,26.0,145.75,145.71,17.98652145]
["bitfinex","SOLUSD",1750356791094,37.12357451,145.75,145.71,17.98652145]
["bitfinex","SOLUSD",1750356791863,1.5868,145.8,145.74,11.12357451]
["bitfinex","SOLUSD",1750356792069,1.5868,145.8,145.77,11.12357451]
["bitfinex","SOLUSD",1750356792370,1.5868,145.84,145.79,11.12357451]
["bitfinex","SOLUSD",1750356792569,12.71037451,145.84,145.8,11.12357451]
["bitfinex","SOLUSD",1750356792805,27.5868,145.84,145.8,11.12357451]
["bitfinex","SOLUSD",1750356792970,11.12357451,145.83,145.79,11.12357451]
["bitfinex","SOLUSD",1750356793365,38.71037451,145.84,145.8,11.12357451]
["bitfinex","SOLUSD",1750356793815,12.71037451,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1750356794095,26.0,145.83,145.8,11.12357451]
["bitfinex","SOLUSD",1750356794766,26.0,145.83,145.79,37.71458513]
["bitfinex","SOLUSD",1750356794966,45.06493627,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356795609,19.06493627,145.82,145.79,6.85908569]
["bitfinex","SOLUSD",1750356795892,19.06493627,145.8,145.78,6.85950976]
["bitfinex","SOLUSD",1750356796981,19.06493627,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750356797408,6.37934895,145.89,145.81,18.64964886]
["bitfinex","SOLUSD",1750356797573,19.06493627,145.9,145.86,19.06493627]
["bitfinex","SOLUSD",1750356797766,45.06493627,145.9,145.86,19.06493627]
["bitfinex","SOLUSD",1750356798293,26.0,145.9,145.87,19.06493627]
["bitfinex","SOLUSD",1750356799115,26.0,145.9,145.87,25.92001958]
["bitfinex","SOLUSD",1750356799580,26.0,145.9,145.87,6.85508331]
["bitfinex","SOLUSD",1750356799783,20.70453627,145.91,145.87,6.85508331]
["bitfinex","SOLUSD",1750356800122,26.0,145.9,145.87,25.92001958]
["bitfinex","SOLUSD",1750356801431,26.0,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1750356801584,19.06493627,145.88,145.82,25.50741871]
["bitfinex","SOLUSD",1750356801900,26.0,145.88,145.86,19.06493627]
["bitfinex","SOLUSD",1750356802081,26.0,145.88,145.87,19.06493627]
["bitfinex","SOLUSD",1750356803106,26.0,145.89,145.87,19.06493627]
["bitfinex","SOLUSD",1750356803310,26.0,145.88,145.87,25.91996032]
["bitfinex","SOLUSD",1750356804284,45.06493627,145.9,145.87,6.85502405]
["bitfinex","SOLUSD",1750356804701,26.0,145.88,145.87,25.91996032]
["bitfinex","SOLUSD",1750356805002,45.06493627,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356807007,26.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356807189,45.06493627,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356808308,19.06493627,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750356808532,19.06493627,145.86,145.82,25.92270612]
["bitfinex","SOLUSD",1750356809407,19.06493627,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750356810341,45.06493627,145.86,145.82,25.92270612]
["bitfinex","SOLUSD",1750356812710,26.0,145.86,145.82,25.92270612]
["bitfinex","SOLUSD",1750356812915,45.06493627,145.86,145.82,25.92270612]
["bitfinex","SOLUSD",1750356816827,37.11693997,145.86,145.82,17.97470982]
["bitfinex","SOLUSD",1750356818296,37.11693997,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750356818813,37.11693997,145.86,145.82,94.55776985]
["bitfinex","SOLUSD",1750356819613,11.11693997,145.85,145.82,94.55776985]
["bitfinex","SOLUSD",1750356819814,11.11693997,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750356820024,11.11693997,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750356822701,11.11693997,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356822903,11.11693997,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356823201,11.11693997,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750356823407,11.11693997,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750356823602,11.11693997,145.79,145.76,87.7]
["bitfinex","SOLUSD",1750356823826,11.11693997,145.79,145.77,6.8599174]
["bitfinex","SOLUSD",1750356824329,11.11693997,145.79,145.75,24.01360563]
["bitfinex","SOLUSD",1750356824718,11.11693997,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750356824933,17.97532589,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1750356824934,11.11693997,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750356828349,11.11693997,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750356828636,11.11693997,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750356829046,11.11693997,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750356829328,11.11693997,145.74,145.7,17.98035795]
["bitfinex","SOLUSD",1750356829514,11.11693997,145.74,145.7,35.1389029]
["bitfinex","SOLUSD",1750356831512,11.11693997,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750356831712,11.11693997,145.74,145.7,35.1389029]
["bitfinex","SOLUSD",1750356840048,26.0,145.76,145.72,11.11693997]
["bitfinex","SOLUSD",1750356840246,37.11693997,145.76,145.72,11.11693997]
["bitfinex","SOLUSD",1750356841235,11.11693997,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750356841519,11.11693997,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750356841721,11.11693997,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750356842563,11.11693997,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750356842752,11.11693997,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750356843641,11.11693997,145.69,145.66,24.0284104]
["bitfinex","SOLUSD",1750356844245,1.5566,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1750356844435,12.67353997,145.77,145.72,11.11693997]
["bitfinex","SOLUSD",1750356844624,26.0,145.74,145.73,11.11693997]
["bitfinex","SOLUSD",1750356844829,1.5566,145.77,145.73,11.11693997]
["bitfinex","SOLUSD",1750356845029,12.67353997,145.77,145.73,11.11693997]
["bitfinex","SOLUSD",1750356845252,26.0,145.74,145.73,11.11693997]
["bitfinex","SOLUSD",1750356845555,1.5566,145.77,145.73,11.11693997]
["bitfinex","SOLUSD",1750356845738,26.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750356846752,26.0,145.75,145.74,17.9784742]
["bitfinex","SOLUSD",1750356848527,26.0,145.79,145.74,17.9784742]
["bitfinex","SOLUSD",1750356848733,37.11693997,145.79,145.75,11.11693997]
["bitfinex","SOLUSD",1750356849344,37.11693997,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750356849652,37.11693997,145.77,145.75,6.86090258]
["bitfinex","SOLUSD",1750356850457,26.0,145.77,145.74,11.11693997]
["bitfinex","SOLUSD",1750356850657,37.11693997,145.78,145.74,11.11693997]
["bitfinex","SOLUSD",1750356851336,37.11693997,145.78,145.72,17.15600484]
["bitfinex","SOLUSD",1750356851542,37.11693997,145.78,145.74,11.11693997]
["bitfinex","SOLUSD",1750356853744,26.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750356854257,26.0,145.76,145.73,17.97894504]
["bitfinex","SOLUSD",1750356854849,37.11693997,145.77,145.73,17.97894504]
["bitfinex","SOLUSD",1750356855057,26.0,145.77,145.74,11.11693997]
["bitfinex","SOLUSD",1750356855557,26.0,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750356855743,26.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750356857377,26.0,145.77,145.74,17.9784742]
["bitfinex","SOLUSD",1750356858763,26.0,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750356859142,11.11693997,145.75,145.73,6.86179666]
["bitfinex","SOLUSD",1750356859364,49.86747994,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750356859566,11.11693997,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750356859879,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750356860741,11.11693997,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750356861061,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750356862656,26.0,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1750356862912,11.11693997,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750356863849,26.0,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1750356864051,37.11693997,145.73,145.69,11.11693997]
["bitfinex","SOLUSD",1750356864579,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750356864782,26.0,145.71,145.7,17.98035795]
["bitfinex","SOLUSD",1750356865486,26.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750356866184,37.11693997,145.71,145.66,11.11693997]
["bitfinex","SOLUSD",1750356866385,37.11693997,145.71,145.67,11.11693997]
["bitfinex","SOLUSD",1750356866778,37.11693997,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750356867559,11.11693997,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750356868674,11.11693997,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750356869476,37.11693997,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750356871993,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750356872490,37.11693997,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750356874270,37.11693997,145.71,145.67,17.98177143]
["bitfinex","SOLUSD",1750356875202,26.0,145.71,145.67,17.98177143]
["bitfinex","SOLUSD",1750356875413,37.11693997,145.71,145.67,17.98177143]
["bitfinex","SOLUSD",1750356878500,37.11693997,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750356878701,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750356878872,37.11693997,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750356879581,37.11693997,145.71,145.67,17.98177143]
["bitfinex","SOLUSD",1750356880077,26.0,145.71,145.67,35.1438501]
["bitfinex","SOLUSD",1750356881113,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750356881781,11.11693997,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750356883807,26.0,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750356884014,26.0,145.71,145.69,11.11693997]
["bitfinex","SOLUSD",1750356884193,1.6336,145.74,145.7,11.11693997]
["bitfinex","SOLUSD",1750356884507,1.6336,145.74,145.7,98.81693997]
["bitfinex","SOLUSD",1750356884508,27.6336,145.74,145.7,98.81693997]
["bitfinex","SOLUSD",1750356884806,1.6336,145.74,145.7,98.81693997]
["bitfinex","SOLUSD",1750356885107,27.6336,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750356885289,26.0,145.73,145.71,17.97988691]
["bitfinex","SOLUSD",1750356885802,16.23880473,145.77,145.72,11.11693997]
["bitfinex","SOLUSD",1750356886103,26.0,145.75,145.74,11.11693997]
["bitfinex","SOLUSD",1750356886307,5.12186476,145.78,145.74,11.11693997]
["bitfinex","SOLUSD",1750356886613,13.512396,145.82,145.76,11.11693997]
["bitfinex","SOLUSD",1750356886614,26.0,145.79,145.76,11.11693997]
["bitfinex","SOLUSD",1750356887109,26.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750356893122,26.0,145.78,145.77,17.97706208]
["bitfinex","SOLUSD",1750356894520,26.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750356896928,11.11693997,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750356897231,37.11693997,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750356897527,37.11693997,145.79,145.76,6.86040442]
["bitfinex","SOLUSD",1750356898326,11.11693997,145.78,145.72,123.50571312]
["bitfinex","SOLUSD",1750356898527,11.11693997,145.78,145.74,11.11693997]
["bitfinex","SOLUSD",1750356898824,11.11693997,145.78,145.72,106.34964886]
["bitfinex","SOLUSD",1750356898825,37.11693997,145.79,145.75,17.97800343]
["bitfinex","SOLUSD",1750356899035,11.11693997,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750356900904,37.11693997,145.79,145.75,17.97800343]
["bitfinex","SOLUSD",1750356902617,26.0,145.79,145.77,11.11693997]
["bitfinex","SOLUSD",1750356903705,26.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750356904839,26.0,145.79,145.77,6.8600318]
["bitfinex","SOLUSD",1750356905015,12.73773997,145.82,145.78,11.11693997]
["bitfinex","SOLUSD",1750356905223,26.0,145.8,145.79,11.11693997]
["bitfinex","SOLUSD",1750356905929,1.6208,145.82,145.78,87.7]
["bitfinex","SOLUSD",1750356905930,26.0,145.79,145.78,98.81693997]
["bitfinex","SOLUSD",1750356906334,26.0,145.79,145.78,87.7]
["bitfinex","SOLUSD",1750356907214,26.0,145.79,145.78,94.5594465]
["bitfinex","SOLUSD",1750356907412,37.11693997,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750356907618,37.11693997,145.79,145.75,17.97800343]
["bitfinex","SOLUSD",1750356908126,26.0,145.79,145.76,11.11693997]
["bitfinex","SOLUSD",1750356908915,26.0,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750356909224,26.0,145.79,145.76,11.11693997]
["bitfinex","SOLUSD",1750356909618,26.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750356913364,37.11693997,145.79,145.75,11.11693997]
["bitfinex","SOLUSD",1750356914140,1.6208,145.82,145.77,11.11693997]
["bitfinex","SOLUSD",1750356914358,1.6208,145.82,145.79,11.11693997]
["bitfinex","SOLUSD",1750356914539,1.6208,145.82,145.79,17.97572885]
["bitfinex","SOLUSD",1750356914739,11.11693997,145.81,145.79,6.85878888]
["bitfinex","SOLUSD",1750356915341,38.73773997,145.82,145.79,6.85878888]
["bitfinex","SOLUSD",1750356915542,12.73773997,145.82,145.79,6.85878888]
["bitfinex","SOLUSD",1750356915745,38.73773997,145.82,145.79,6.85878888]
["bitfinex","SOLUSD",1750356916059,11.11693997,145.81,145.78,6.85945899]
["bitfinex","SOLUSD",1750356916263,11.11693997,145.79,145.76,94.5604696]
["bitfinex","SOLUSD",1750356916436,6.5024,145.81,145.76,6.8604696]
["bitfinex","SOLUSD",1750356916437,11.11693997,145.78,145.76,6.8604696]
["bitfinex","SOLUSD",1750356916960,11.11693997,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750356917142,11.11693997,145.79,145.75,17.97800343]
["bitfinex","SOLUSD",1750356917467,11.11693997,145.81,145.77,11.11693997]
["bitfinex","SOLUSD",1750356917759,26.0,145.79,145.76,11.11693997]
["bitfinex","SOLUSD",1750356918259,1.6258,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1750356918439,11.11693997,145.88,145.84,11.11693997]
["bitfinex","SOLUSD",1750356918758,26.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750356918959,37.11693997,145.87,145.84,6.85676048]
["bitfinex","SOLUSD",1750356919338,11.11693997,145.87,145.84,6.85676048]
["bitfinex","SOLUSD",1750356919549,15.73512008,145.9,145.85,11.11693997]
["bitfinex","SOLUSD",1750356919843,11.11693997,145.89,145.85,11.11693997]
["bitfinex","SOLUSD",1750356920041,26.0,145.87,145.86,11.11693997]
["bitfinex","SOLUSD",1750356920889,26.0,145.87,145.86,17.97282917]
["bitfinex","SOLUSD",1750356921333,26.0,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750356921538,26.0,145.87,145.86,11.11693997]
["bitfinex","SOLUSD",1750356921767,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750356921935,26.0,145.87,145.84,11.11693997]
["bitfinex","SOLUSD",1750356922382,26.0,145.87,145.85,11.11693997]
["bitfinex","SOLUSD",1750356923168,26.0,145.87,145.85,17.97300744]
["bitfinex","SOLUSD",1750356924041,26.0,145.87,145.85,6.85606747]
["bitfinex","SOLUSD",1750356924469,26.0,145.87,145.84,17.97360656]
["bitfinex","SOLUSD",1750356924644,26.0,145.87,145.8,17.14566628]
["bitfinex","SOLUSD",1750356924645,11.11693997,145.85,145.8,11.11693997]
["bitfinex","SOLUSD",1750356924848,11.11693997,145.85,145.81,11.11693997]
["bitfinex","SOLUSD",1750356925037,6.4087,145.86,145.83,11.11693997]
["bitfinex","SOLUSD",1750356925236,26.0,145.87,145.84,11.11693997]
["bitfinex","SOLUSD",1750356925447,26.0,145.86,145.84,11.11693997]
["bitfinex","SOLUSD",1750356925872,5.10519263,145.89,145.85,11.11693997]
["bitfinex","SOLUSD",1750356926039,26.0,145.87,145.85,11.11693997]
["bitfinex","SOLUSD",1750356926742,26.0,145.87,145.85,17.97284082]
["bitfinex","SOLUSD",1750356928884,26.0,145.87,145.84,11.11693997]
["bitfinex","SOLUSD",1750356930454,26.0,145.87,145.85,11.11693997]
["bitfinex","SOLUSD",1750356930653,11.11693997,145.88,145.85,11.11693997]
["bitfinex","SOLUSD",1750356930854,11.11693997,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356934178,11.11693997,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750356935188,26.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356935354,42.2221326,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356935553,11.11693997,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750356936659,42.2221326,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750356937362,40.08262008,145.9,145.88,11.11693997]
["bitfinex","SOLUSD",1750356937570,14.08262008,145.9,145.89,11.11693997]
["bitfinex","SOLUSD",1750356937999,31.10919436,145.92,145.89,11.11693997]
["bitfinex","SOLUSD",1750356938172,26.0,145.92,145.89,11.11693997]
["bitfinex","SOLUSD",1750356938977,26.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750356941684,26.0,145.91,145.9,17.97094956]
["bitfinex","SOLUSD",1750356941882,26.0,145.91,145.9,105.67094956]
["bitfinex","SOLUSD",1750356942058,17.35693997,145.96,145.9,105.67094956]
["bitfinex","SOLUSD",1750356942259,17.35693997,145.96,145.92,11.11693997]
["bitfinex","SOLUSD",1750356942481,26.0,145.93,145.92,11.11693997]
["bitfinex","SOLUSD",1750356942784,26.0,145.93,145.92,98.81693997]
["bitfinex","SOLUSD",1750356943088,26.0,145.93,145.92,105.67001014]
["bitfinex","SOLUSD",1750356943882,26.0,145.93,145.92,17.97001014]
["bitfinex","SOLUSD",1750356944181,26.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750356944384,37.11693997,145.94,145.91,6.8533712]
["bitfinex","SOLUSD",1750356945516,26.0,145.91,145.86,87.7]
["bitfinex","SOLUSD",1750356945691,11.11693997,145.87,145.83,11.11693997]
["bitfinex","SOLUSD",1750356945877,11.11693997,145.88,145.83,11.11693997]
["bitfinex","SOLUSD",1750356946073,11.11693997,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1750356946377,11.11693997,145.88,145.84,29.76658883]
["bitfinex","SOLUSD",1750356946583,11.11693997,145.89,145.84,29.76658883]
["bitfinex","SOLUSD",1750356946782,26.0,145.91,145.84,29.76658883]
["bitfinex","SOLUSD",1750356946783,11.11693997,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750356947173,11.11693997,145.89,145.85,17.97329924]
["bitfinex","SOLUSD",1750356947798,37.11693997,145.91,145.86,11.11693997]
["bitfinex","SOLUSD",1750356948170,11.11693997,145.9,145.86,11.11693997]
["bitfinex","SOLUSD",1750356948874,11.11693997,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750356949295,11.11693997,145.91,145.87,17.97235917]
["bitfinex","SOLUSD",1750356949691,26.0,145.9,145.87,17.97235917]
["bitfinex","SOLUSD",1750356949882,37.11693997,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750356951478,26.0,145.9,145.87,17.97235917]
["bitfinex","SOLUSD",1750356951799,26.0,145.9,145.87,105.67235917]
["bitfinex","SOLUSD",1750356957303,11.11693997,145.89,145.87,87.7]
["bitfinex","SOLUSD",1750356957485,32.85355499,145.91,145.87,87.7]
["bitfinex","SOLUSD",1750356957486,11.11693997,145.88,145.87,87.7]
["bitfinex","SOLUSD",1750356957684,6.1779,145.9,145.85,94.55620754]
["bitfinex","SOLUSD",1750356957892,37.11693997,145.91,145.86,11.11693997]
["bitfinex","SOLUSD",1750356958092,26.0,145.91,145.88,11.11693997]
["bitfinex","SOLUSD",1750356958610,26.0,145.91,145.88,98.81693997]
["bitfinex","SOLUSD",1750356959099,12.76053997,145.96,145.9,11.11693997]
["bitfinex","SOLUSD",1750356959306,17.87070958,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750356959477,26.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750356961502,17.87070958,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750356961678,26.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750356961878,12.76053997,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750356961879,5.11016961,145.97,145.93,17.96954053]
["bitfinex","SOLUSD",1750356962189,5.11016961,145.98,145.96,11.11693997]
["bitfinex","SOLUSD",1750356962404,32.71636961,145.99,145.96,11.11693997]
["bitfinex","SOLUSD",1750356962609,27.6062,145.99,145.96,11.11693997]
["bitfinex","SOLUSD",1750356962910,32.71636961,145.99,145.96,11.11693997]
["bitfinex","SOLUSD",1750356963111,6.71636961,145.99,145.96,11.11693997]
["bitfinex","SOLUSD",1750356963407,26.0,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750356964890,1.6062,145.99,145.96,11.11693997]
["bitfinex","SOLUSD",1750356965509,1.6062,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750356966510,1.6062,145.99,145.97,94.55072275]
["bitfinex","SOLUSD",1750356966710,12.72313997,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356967495,1.6062,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356967693,12.72313997,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356968119,17.83330958,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356968702,12.72313997,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356969284,17.83330958,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356969914,6.71636961,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356970115,12.72313997,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356971010,1.6062,145.99,145.97,94.5506557]
["bitfinex","SOLUSD",1750356971221,12.72313997,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356971425,11.11693997,145.98,145.97,87.7]
["bitfinex","SOLUSD",1750356971921,17.83330958,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356972102,12.72313997,145.99,145.97,87.7]
["bitfinex","SOLUSD",1750356972305,12.72313997,145.99,145.97,94.55066971]
["bitfinex","SOLUSD",1750356972504,12.72313997,145.99,145.97,6.85066971]
["bitfinex","SOLUSD",1750356973020,1.6062,145.99,145.97,6.85066971]
["bitfinex","SOLUSD",1750356973403,31.11016961,146.0,145.97,6.85066971]
["bitfinex","SOLUSD",1750356973933,11.11693997,145.98,145.95,94.5514593]
["bitfinex","SOLUSD",1750356974620,11.11693997,145.97,145.95,87.7]
["bitfinex","SOLUSD",1750356974801,26.0,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1750356975006,11.11693997,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750356975202,26.0,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750356975203,11.11693997,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750356975411,11.11693997,145.88,145.86,87.7]
["bitfinex","SOLUSD",1750356975595,11.11693997,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1750356975596,11.11693997,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750356975797,11.11693997,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750356976107,11.11693997,145.87,145.82,35.11913445]
["bitfinex","SOLUSD",1750356976297,11.11693997,145.87,145.83,11.11693997]
["bitfinex","SOLUSD",1750356976697,11.11693997,145.87,145.82,35.11913445]
["bitfinex","SOLUSD",1750356977203,1.6083,145.9,145.83,29.76658883]
["bitfinex","SOLUSD",1750356977405,11.11693997,145.88,145.84,11.11693997]
["bitfinex","SOLUSD",1750356977794,11.11693997,145.88,145.83,29.76658883]
["bitfinex","SOLUSD",1750356978421,11.11693997,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750356979420,11.11693997,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750356979927,11.11693997,145.84,145.8,11.11693997]
["bitfinex","SOLUSD",1750356979928,11.11693997,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356980694,11.11693997,145.84,145.8,35.12242693]
["bitfinex","SOLUSD",1750356981211,26.0,145.85,145.81,11.11693997]
["bitfinex","SOLUSD",1750356981212,37.11693997,145.85,145.81,11.11693997]
["bitfinex","SOLUSD",1750356982129,11.11693997,145.84,145.8,35.12242693]
["bitfinex","SOLUSD",1750356982324,11.11693997,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750356983050,11.11693997,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356985105,11.11693997,145.82,145.79,6.85905249]
["bitfinex","SOLUSD",1750356985305,11.11693997,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750356987035,11.11693997,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750356987236,11.11693997,145.81,145.77,17.97706208]
["bitfinex","SOLUSD",1750356990132,11.11693997,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750356990435,11.11693997,145.81,145.77,17.97706208]
["bitfinex","SOLUSD",1750356994850,26.0,145.81,145.77,17.97706208]
["bitfinex","SOLUSD",1750356995218,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750356995441,26.0,145.81,145.77,17.97706208]
["bitfinex","SOLUSD",1750356996146,26.0,145.81,145.77,122.82736735]
["bitfinex","SOLUSD",1750356996330,26.0,145.81,145.77,111.71042738]
["bitfinex","SOLUSD",1750356996527,26.0,145.81,145.77,122.82736735]
["bitfinex","SOLUSD",1750356996955,26.0,145.81,145.79,11.11693997]
["bitfinex","SOLUSD",1750356997130,27.6066,145.83,145.79,11.11693997]
["bitfinex","SOLUSD",1750356997650,27.6066,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356999229,1.6066,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750356999449,11.11693997,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750356999654,11.11693997,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750356999830,12.72353997,145.83,145.78,35.12572031]
["bitfinex","SOLUSD",1750357000035,12.72353997,145.83,145.79,11.11693997]
["bitfinex","SOLUSD",1750357001949,12.72353997,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750357002929,11.11693997,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750357003332,1.6066,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750357003541,12.72353997,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750357005127,11.11693997,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750357006942,11.11693997,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357008553,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357009254,37.11693997,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357011143,26.0,145.78,145.76,87.7]
["bitfinex","SOLUSD",1750357011350,11.11693997,145.77,145.72,87.7]
["bitfinex","SOLUSD",1750357011543,11.11693997,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750357011943,11.11693997,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750357012154,11.11693997,145.73,145.71,94.56272256]
["bitfinex","SOLUSD",1750357012338,11.11693997,145.72,145.7,6.86319595]
["bitfinex","SOLUSD",1750357012952,37.11693997,145.73,145.7,6.86319595]
["bitfinex","SOLUSD",1750357013144,26.0,145.73,145.7,24.0217409]
["bitfinex","SOLUSD",1750357013329,37.11693997,145.76,145.72,11.11693997]
["bitfinex","SOLUSD",1750357013524,11.11693997,145.75,145.71,11.11693997]
["bitfinex","SOLUSD",1750357013725,37.11693997,145.75,145.7,111.7217409]
["bitfinex","SOLUSD",1750357013955,37.11693997,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750357014361,26.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750357014660,11.11693997,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750357015025,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750357015229,11.11693997,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750357016035,11.11693997,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750357017050,11.11693997,145.74,145.71,94.56294694]
["bitfinex","SOLUSD",1750357017239,37.11693997,145.73,145.71,94.56294694]
["bitfinex","SOLUSD",1750357017744,26.0,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750357017955,37.11693997,145.73,145.69,17.98082904]
["bitfinex","SOLUSD",1750357021074,11.11693997,145.7,145.68,6.86429671]
["bitfinex","SOLUSD",1750357021282,11.11693997,145.7,145.68,94.56429671]
["bitfinex","SOLUSD",1750357022063,12.67773997,145.71,145.68,94.56429671]
["bitfinex","SOLUSD",1750357022263,1.5996,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1750357022469,11.11693997,145.78,145.74,11.11693997]
["bitfinex","SOLUSD",1750357022647,11.11693997,145.78,145.74,6.86136661]
["bitfinex","SOLUSD",1750357022849,11.11693997,145.77,145.74,6.86136661]
["bitfinex","SOLUSD",1750357023138,37.11693997,145.77,145.74,6.86136661]
["bitfinex","SOLUSD",1750357023461,5.11253233,145.78,145.74,11.11693997]
["bitfinex","SOLUSD",1750357023666,1.5996,145.79,145.76,11.11693997]
["bitfinex","SOLUSD",1750357023957,5.11243376,145.83,145.78,11.11693997]
["bitfinex","SOLUSD",1750357024143,16.22937373,145.84,145.8,11.11693997]
["bitfinex","SOLUSD",1750357024369,16.22937373,145.84,145.76,18.64964886]
["bitfinex","SOLUSD",1750357024370,11.11693997,145.81,145.77,11.11693997]
["bitfinex","SOLUSD",1750357024570,11.11693997,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750357025084,32.85755981,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750357025263,11.11693997,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750357027185,11.11693997,145.81,145.77,6.85991706]
["bitfinex","SOLUSD",1750357027497,11.11693997,145.81,145.77,17.97685703]
["bitfinex","SOLUSD",1750357028783,11.11693997,145.8,145.75,25.51071232]
["bitfinex","SOLUSD",1750357028985,11.11693997,145.8,145.76,11.11693997]
["bitfinex","SOLUSD",1750357030286,11.97289516,145.82,145.76,11.11693997]
["bitfinex","SOLUSD",1750357030509,11.11693997,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750357030884,11.11693997,145.8,145.76,17.97737592]
["bitfinex","SOLUSD",1750357031697,11.97289516,145.82,145.76,17.97737592]
["bitfinex","SOLUSD",1750357031994,11.11693997,145.8,145.76,17.97737592]
["bitfinex","SOLUSD",1750357034603,11.11693997,145.8,145.76,105.67737592]
["bitfinex","SOLUSD",1750357035394,12.69453997,145.8,145.76,105.67737592]
["bitfinex","SOLUSD",1750357035622,11.11693997,145.77,145.76,94.56059275]
["bitfinex","SOLUSD",1750357035893,11.11693997,145.78,145.76,94.56059275]
["bitfinex","SOLUSD",1750357039615,11.11693997,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750357040598,27.5776,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750357040799,11.11693997,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750357041004,26.0,145.74,145.71,87.7]
["bitfinex","SOLUSD",1750357041191,11.11693997,145.73,145.71,87.7]
["bitfinex","SOLUSD",1750357041402,11.11693997,145.73,145.71,94.56274763]
["bitfinex","SOLUSD",1750357042429,11.11693997,145.72,145.71,94.56274763]
["bitfinex","SOLUSD",1750357042624,11.11693997,145.72,145.7,6.8632222]
["bitfinex","SOLUSD",1750357042802,11.11693997,145.71,145.69,6.8636937]
["bitfinex","SOLUSD",1750357043007,11.11693997,145.71,145.69,94.5636937]
["bitfinex","SOLUSD",1750357043399,11.11693997,145.7,145.69,94.5636937]
["bitfinex","SOLUSD",1750357043822,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357044011,43.97853771,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750357044218,11.11693997,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750357044493,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357045599,37.11693997,145.73,145.69,11.11693997]
["bitfinex","SOLUSD",1750357047033,37.11693997,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750357047208,11.11693997,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750357047625,26.0,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750357047800,37.11693997,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750357048217,26.0,145.73,145.7,35.1389029]
["bitfinex","SOLUSD",1750357048391,38.74843997,145.75,145.7,35.1389029]
["bitfinex","SOLUSD",1750357049539,38.74843997,145.75,145.7,122.8389029]
["bitfinex","SOLUSD",1750357050334,11.11693997,145.74,145.7,111.72196293]
["bitfinex","SOLUSD",1750357050517,11.11693997,145.74,145.7,122.8389029]
["bitfinex","SOLUSD",1750357051825,27.6315,145.75,145.7,122.8389029]
["bitfinex","SOLUSD",1750357052032,11.11693997,145.74,145.7,122.8389029]
["bitfinex","SOLUSD",1750357052844,11.11693997,145.73,145.7,111.72196293]
["bitfinex","SOLUSD",1750357053193,11.11693997,145.73,145.7,122.8389029]
["bitfinex","SOLUSD",1750357053699,27.6315,145.75,145.7,122.8389029]
["bitfinex","SOLUSD",1750357053907,11.11693997,145.73,145.7,122.8389029]
["bitfinex","SOLUSD",1750357054106,11.11693997,145.74,145.7,122.8389029]
["bitfinex","SOLUSD",1750357056216,7.8185,145.79,145.73,11.11693997]
["bitfinex","SOLUSD",1750357056407,12.76683997,145.79,145.75,11.11693997]
["bitfinex","SOLUSD",1750357056924,11.11693997,145.8,145.76,11.11693997]
["bitfinex","SOLUSD",1750357057239,37.11693997,145.8,145.76,11.11693997]
["bitfinex","SOLUSD",1750357057737,26.0,145.8,145.76,11.11693997]
["bitfinex","SOLUSD",1750357058131,37.11693997,145.8,145.76,11.11693997]
["bitfinex","SOLUSD",1750357058451,37.11693997,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750357059943,26.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750357060124,37.11693997,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750357062829,11.11693997,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750357063030,31.1181241,145.8,145.75,17.97800343]
["bitfinex","SOLUSD",1750357063334,11.11693997,145.79,145.75,17.97800343]
["bitfinex","SOLUSD",1750357066842,11.11693997,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750357067248,11.11693997,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750357070338,11.11693997,145.77,145.75,94.56106346]
["bitfinex","SOLUSD",1750357070537,11.11693997,145.76,145.74,6.86134592]
["bitfinex","SOLUSD",1750357071458,11.11693997,145.75,145.73,94.56182332]
["bitfinex","SOLUSD",1750357071756,11.11693997,145.76,145.73,94.56182332]
["bitfinex","SOLUSD",1750357072257,11.11693997,145.76,145.73,6.86182332]
["bitfinex","SOLUSD",1750357073555,11.11693997,145.75,145.73,6.86182332]
["bitfinex","SOLUSD",1750357073862,11.11693997,145.74,145.72,6.86226383]
["bitfinex","SOLUSD",1750357074063,26.0,145.71,145.7,87.7]
["bitfinex","SOLUSD",1750357074243,26.0,145.69,145.68,87.7]
["bitfinex","SOLUSD",1750357074446,26.0,145.68,145.66,6.86510593]
["bitfinex","SOLUSD",1750357074652,11.11693997,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750357074843,11.11693997,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357075949,11.11693997,145.64,145.61,25.51730904]
["bitfinex","SOLUSD",1750357076355,11.11693997,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750357078152,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750357078354,11.11693997,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750357078753,32.86488959,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750357078955,11.11693997,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750357079555,11.11693997,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750357080068,11.11693997,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750357080745,11.11693997,145.61,145.57,11.11693997]
["bitfinex","SOLUSD",1750357081063,11.11693997,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750357082165,11.11693997,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750357082470,11.11693997,145.6,145.56,17.9869592]
["bitfinex","SOLUSD",1750357082853,11.11693997,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750357083246,26.0,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750357083446,11.11693997,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750357084173,11.11693997,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750357084472,26.0,145.61,145.55,35.16365931]
["bitfinex","SOLUSD",1750357084655,26.0,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750357084858,18.64964886,145.68,145.56,18.64964886]
["bitfinex","SOLUSD",1750357084859,1.6193,145.67,145.6,11.11693997]
["bitfinex","SOLUSD",1750357085051,1.6193,145.67,145.62,11.11693997]
["bitfinex","SOLUSD",1750357085376,11.11693997,145.7,145.66,11.11693997]
["bitfinex","SOLUSD",1750357085571,26.0,145.7,145.65,11.11693997]
["bitfinex","SOLUSD",1750357085775,11.11693997,145.69,145.64,11.11693997]
["bitfinex","SOLUSD",1750357086068,37.11693997,145.7,145.66,11.11693997]
["bitfinex","SOLUSD",1750357086378,11.11693997,145.71,145.67,17.98177143]
["bitfinex","SOLUSD",1750357086579,18.90363997,145.72,145.68,11.11693997]
["bitfinex","SOLUSD",1750357086754,12.64353997,145.72,145.68,11.11693997]
["bitfinex","SOLUSD",1750357087773,11.11693997,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750357087982,11.11693997,145.69,145.65,11.11693997]
["bitfinex","SOLUSD",1750357088682,11.11693997,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750357088879,26.0,145.71,145.66,17.98224272]
["bitfinex","SOLUSD",1750357089081,11.11693997,145.7,145.66,17.98224272]
["bitfinex","SOLUSD",1750357090864,37.11693997,145.7,145.66,17.98224272]
["bitfinex","SOLUSD",1750357091062,26.0,145.72,145.69,11.11693997]
["bitfinex","SOLUSD",1750357091281,37.11693997,145.72,145.68,11.11693997]
["bitfinex","SOLUSD",1750357091487,11.11693997,145.71,145.67,29.76658883]
["bitfinex","SOLUSD",1750357092371,11.11693997,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750357093874,37.11693997,145.72,145.68,17.98130021]
["bitfinex","SOLUSD",1750357094076,26.0,145.72,145.69,11.11693997]
["bitfinex","SOLUSD",1750357094389,37.11693997,145.72,145.68,35.14220081]
["bitfinex","SOLUSD",1750357096170,37.11693997,145.72,145.68,122.84220081]
["bitfinex","SOLUSD",1750357096976,26.0,145.72,145.69,11.11693997]
["bitfinex","SOLUSD",1750357098193,37.11693997,145.72,145.68,122.84220081]
["bitfinex","SOLUSD",1750357101404,37.11693997,145.72,145.68,94.56436024]
["bitfinex","SOLUSD",1750357101591,37.11693997,145.72,145.68,105.68130021]
["bitfinex","SOLUSD",1750357102681,37.11693997,145.72,145.68,94.56436024]
["bitfinex","SOLUSD",1750357102888,11.11693997,145.7,145.68,94.56436024]
["bitfinex","SOLUSD",1750357103310,26.0,145.71,145.68,94.56436024]
["bitfinex","SOLUSD",1750357103486,26.0,145.71,145.68,105.68130021]
["bitfinex","SOLUSD",1750357104314,11.11693997,145.74,145.7,29.76658883]
["bitfinex","SOLUSD",1750357104503,1.6335,145.76,145.72,11.11693997]
["bitfinex","SOLUSD",1750357104687,12.75043997,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750357104884,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750357105085,12.75043997,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750357105613,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750357107137,26.0,145.74,145.72,11.11693997]
["bitfinex","SOLUSD",1750357107288,12.75043997,145.76,145.72,11.11693997]
["bitfinex","SOLUSD",1750357107613,27.6335,145.76,145.72,11.11693997]
["bitfinex","SOLUSD",1750357107813,26.0,145.76,145.74,11.11693997]
["bitfinex","SOLUSD",1750357108113,26.0,145.76,145.73,11.11693997]
["bitfinex","SOLUSD",1750357108610,26.0,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1750357108987,37.11693997,145.76,145.72,11.11693997]
["bitfinex","SOLUSD",1750357109200,11.11693997,145.75,145.72,6.86203614]
["bitfinex","SOLUSD",1750357111717,11.11693997,145.75,145.72,94.56203614]
["bitfinex","SOLUSD",1750357112190,37.11693997,145.76,145.72,105.67897611]
["bitfinex","SOLUSD",1750357112391,37.11693997,145.76,145.72,94.56203614]
["bitfinex","SOLUSD",1750357112611,11.11693997,145.75,145.72,94.56203614]
["bitfinex","SOLUSD",1750357112917,11.11693997,145.74,145.72,94.56203614]
["bitfinex","SOLUSD",1750357113991,11.11693997,145.75,145.72,94.56203614]
["bitfinex","SOLUSD",1750357116312,26.0,145.76,145.72,87.7]
["bitfinex","SOLUSD",1750357116313,11.11693997,145.73,145.72,87.7]
["bitfinex","SOLUSD",1750357116524,11.11693997,145.75,145.72,94.56247598]
["bitfinex","SOLUSD",1750357116691,37.11693997,145.76,145.72,105.67941595]
["bitfinex","SOLUSD",1750357116897,26.0,145.76,145.74,11.11693997]
["bitfinex","SOLUSD",1750357118410,26.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750357119009,12.64633997,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750357119224,11.11693997,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750357119412,11.11693997,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750357120296,11.11693997,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750357120911,12.64633997,145.77,145.73,17.97894504]
["bitfinex","SOLUSD",1750357121108,1.5294,145.77,145.73,17.97894504]
["bitfinex","SOLUSD",1750357121318,1.5294,145.77,145.73,36.6285939]
["bitfinex","SOLUSD",1750357121899,1.5294,145.77,145.73,53.78360659]
["bitfinex","SOLUSD",1750357122137,1.5294,145.77,145.74,11.11693997]
["bitfinex","SOLUSD",1750357122626,11.11693997,145.79,145.75,11.11693997]
["bitfinex","SOLUSD",1750357123002,11.11693997,145.78,145.74,98.81693997]
["bitfinex","SOLUSD",1750357123214,11.11693997,145.76,145.74,87.7]
["bitfinex","SOLUSD",1750357123406,11.11693997,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750357124401,11.11693997,145.77,145.73,105.67894504]
["bitfinex","SOLUSD",1750357127525,11.11693997,145.78,145.74,11.11693997]
["bitfinex","SOLUSD",1750357128827,11.11693997,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750357129326,11.11693997,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750357129925,5.12074976,145.79,145.75,94.56106346]
["bitfinex","SOLUSD",1750357129926,11.11693997,145.77,145.75,94.56106346]
["bitfinex","SOLUSD",1750357131736,11.11693997,145.77,145.75,87.7]
["bitfinex","SOLUSD",1750357132057,11.11693997,145.76,145.75,87.7]
["bitfinex","SOLUSD",1750357132229,11.11693997,145.76,145.71,87.7]
["bitfinex","SOLUSD",1750357132549,11.11693997,145.73,145.71,94.56268511]
["bitfinex","SOLUSD",1750357132712,12.64053997,145.74,145.71,94.56268511]
["bitfinex","SOLUSD",1750357133725,1.5236,145.74,145.71,6.86268511]
["bitfinex","SOLUSD",1750357133932,12.64053997,145.74,145.71,6.86268511]
["bitfinex","SOLUSD",1750357135115,11.11693997,145.73,145.71,6.86268511]
["bitfinex","SOLUSD",1750357135313,45.29263997,145.74,145.68,6.86419836]
["bitfinex","SOLUSD",1750357135534,11.11693997,145.7,145.68,6.86419836]
["bitfinex","SOLUSD",1750357135753,11.11693997,145.69,145.68,6.86419836]
["bitfinex","SOLUSD",1750357135910,11.11693997,145.69,145.67,87.7]
["bitfinex","SOLUSD",1750357136319,26.0,145.7,145.67,105.68170304]
["bitfinex","SOLUSD",1750357136514,37.11693997,145.7,145.67,94.56476307]
["bitfinex","SOLUSD",1750357136730,11.11693997,145.69,145.67,94.56476307]
["bitfinex","SOLUSD",1750357137260,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357137561,11.11693997,145.68,145.67,94.56483146]
["bitfinex","SOLUSD",1750357138653,26.0,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750357138854,11.11693997,145.69,145.67,94.56483146]
["bitfinex","SOLUSD",1750357139659,11.11693997,145.68,145.67,94.56483146]
["bitfinex","SOLUSD",1750357141134,11.11693997,145.69,145.67,94.56483146]
["bitfinex","SOLUSD",1750357141445,37.11693997,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750357141765,11.11693997,145.69,145.67,94.56483146]
["bitfinex","SOLUSD",1750357142071,37.11693997,145.69,145.67,94.56483146]
["bitfinex","SOLUSD",1750357142445,11.11693997,145.68,145.67,94.56483146]
["bitfinex","SOLUSD",1750357142963,37.11693997,145.69,145.67,94.56483146]
["bitfinex","SOLUSD",1750357144633,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357145241,12.64763997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357146854,12.64763997,145.68,145.65,94.5653788]
["bitfinex","SOLUSD",1750357147175,11.11693997,145.66,145.65,94.5653788]
["bitfinex","SOLUSD",1750357147468,11.11693997,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357147968,37.11693997,145.66,145.61,87.7]
["bitfinex","SOLUSD",1750357148168,11.11693997,145.63,145.61,87.7]
["bitfinex","SOLUSD",1750357148340,11.11693997,145.63,145.61,94.56747683]
["bitfinex","SOLUSD",1750357148962,26.0,145.66,145.62,11.11693997]
["bitfinex","SOLUSD",1750357149264,11.11693997,145.65,145.62,87.7]
["bitfinex","SOLUSD",1750357149444,11.11693997,145.64,145.62,87.7]
["bitfinex","SOLUSD",1750357149944,11.11693997,145.63,145.62,94.56718857]
["bitfinex","SOLUSD",1750357150147,37.11693997,145.63,145.6,25.51778072]
["bitfinex","SOLUSD",1750357150354,26.0,145.63,145.6,36.63472069]
["bitfinex","SOLUSD",1750357150557,37.11693997,145.63,145.6,42.68811039]
["bitfinex","SOLUSD",1750357150758,11.11693997,145.65,145.61,11.11693997]
["bitfinex","SOLUSD",1750357151065,26.0,145.66,145.63,11.11693997]
["bitfinex","SOLUSD",1750357151260,11.11693997,145.67,145.63,98.81693997]
["bitfinex","SOLUSD",1750357151443,26.0,145.66,145.63,98.81693997]
["bitfinex","SOLUSD",1750357152151,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750357155259,38.64763997,145.68,145.64,17.9831855]
["bitfinex","SOLUSD",1750357155687,1.657,145.73,145.66,11.11693997]
["bitfinex","SOLUSD",1750357155971,12.77393997,145.73,145.68,11.11693997]
["bitfinex","SOLUSD",1750357156136,26.0,145.7,145.68,11.11693997]
["bitfinex","SOLUSD",1750357156336,26.0,145.7,145.68,87.7]
["bitfinex","SOLUSD",1750357156755,26.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750357157238,37.11693997,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750357161255,11.11693997,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750357161782,11.11693997,145.71,145.69,94.56388907]
["bitfinex","SOLUSD",1750357164679,11.11693997,145.71,145.69,87.7]
["bitfinex","SOLUSD",1750357164887,11.11693997,145.7,145.69,87.7]
["bitfinex","SOLUSD",1750357167669,11.11693997,145.7,145.67,94.56462126]
["bitfinex","SOLUSD",1750357168190,11.11693997,145.69,145.67,94.56462126]
["bitfinex","SOLUSD",1750357169164,11.11693997,145.7,145.67,94.56462126]
["bitfinex","SOLUSD",1750357170891,11.11693997,145.69,145.67,94.56462126]
["bitfinex","SOLUSD",1750357172089,11.11693997,145.69,145.67,87.7]
["bitfinex","SOLUSD",1750357172272,32.86315189,145.71,145.67,87.7]
["bitfinex","SOLUSD",1750357172469,11.11693997,145.69,145.67,87.7]
["bitfinex","SOLUSD",1750357172694,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357176867,26.0,145.71,145.67,124.33142029]
["bitfinex","SOLUSD",1750357177074,17.90341039,145.73,145.68,29.76658883]
["bitfinex","SOLUSD",1750357177288,12.77393997,145.73,145.68,29.76658883]
["bitfinex","SOLUSD",1750357177491,11.11693997,145.72,145.68,29.76658883]
["bitfinex","SOLUSD",1750357177688,11.11693997,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750357178678,32.78647042,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750357178886,11.11693997,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750357179604,11.11693997,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750357180300,11.11693997,145.7,145.67,87.7]
["bitfinex","SOLUSD",1750357180487,11.11693997,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750357181987,37.11693997,145.67,145.66,87.7]
["bitfinex","SOLUSD",1750357182886,26.0,145.67,145.66,87.7]
["bitfinex","SOLUSD",1750357183097,11.11693997,145.67,145.66,87.7]
["bitfinex","SOLUSD",1750357186579,16.25072261,145.67,145.66,87.7]
["bitfinex","SOLUSD",1750357187091,11.11693997,145.67,145.66,87.7]
["bitfinex","SOLUSD",1750357188488,26.0,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750357188680,11.11693997,145.68,145.65,6.86554592]
["bitfinex","SOLUSD",1750357188881,11.11693997,145.67,145.65,6.86554592]
["bitfinex","SOLUSD",1750357189100,11.11693997,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750357190084,11.11693997,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750357190280,1.657,145.73,145.66,11.11693997]
["bitfinex","SOLUSD",1750357190521,1.657,145.73,145.68,11.11693997]
["bitfinex","SOLUSD",1750357190522,5.13207702,145.72,145.68,11.11693997]
["bitfinex","SOLUSD",1750357190688,26.0,145.71,145.67,11.11693997]
["bitfinex","SOLUSD",1750357191298,37.11693997,145.71,145.67,11.11693997]
["bitfinex","SOLUSD",1750357191504,11.11693997,145.68,145.65,87.7]
["bitfinex","SOLUSD",1750357191690,11.11693997,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750357192407,11.11693997,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750357194207,16.25017155,145.68,145.64,11.11693997]
["bitfinex","SOLUSD",1750357194494,11.11693997,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357195917,16.25324933,145.68,145.64,11.11693997]
["bitfinex","SOLUSD",1750357197301,16.25324933,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357197893,5.13630936,145.68,145.67,11.11693997]
["bitfinex","SOLUSD",1750357198100,26.0,145.69,145.66,11.11693997]
["bitfinex","SOLUSD",1750357199313,26.0,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750357200907,37.11693997,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750357201405,26.0,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750357201995,5.1372286,145.71,145.68,11.11693997]
["bitfinex","SOLUSD",1750357202309,26.0,145.7,145.69,11.11693997]
["bitfinex","SOLUSD",1750357202812,26.0,145.7,145.69,17.98082904]
["bitfinex","SOLUSD",1750357203185,26.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750357203403,37.11693997,145.7,145.68,6.8641517]
["bitfinex","SOLUSD",1750357203795,26.0,145.7,145.68,6.8641517]
["bitfinex","SOLUSD",1750357204120,37.11693997,145.7,145.68,6.8641517]
["bitfinex","SOLUSD",1750357205218,26.0,145.7,145.68,6.8641517]
["bitfinex","SOLUSD",1750357205587,42.25378473,145.72,145.68,17.98109167]
["bitfinex","SOLUSD",1750357205790,5.13684476,145.71,145.68,17.98109167]
["bitfinex","SOLUSD",1750357209420,16.25378473,145.71,145.68,6.8641517]
["bitfinex","SOLUSD",1750357210089,5.13684476,145.71,145.68,6.8641517]
["bitfinex","SOLUSD",1750357210295,5.13684476,145.71,145.68,17.98109167]
["bitfinex","SOLUSD",1750357212106,5.13684476,145.71,145.68,105.68109167]
["bitfinex","SOLUSD",1750357212925,42.25378473,145.72,145.68,105.68109167]
["bitfinex","SOLUSD",1750357215128,42.25378473,145.72,145.68,111.7250523]
["bitfinex","SOLUSD",1750357215305,42.25378473,145.72,145.68,122.84199227]
["bitfinex","SOLUSD",1750357217625,11.11693997,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357218634,42.25378473,145.72,145.68,105.68109167]
["bitfinex","SOLUSD",1750357223437,11.11693997,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357223927,16.25378473,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357224235,11.11693997,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357224431,16.25378473,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357224611,11.11693997,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357224811,16.25378473,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357225019,11.11693997,145.71,145.68,94.5641517]
["bitfinex","SOLUSD",1750357225217,11.11693997,145.69,145.68,87.7]
["bitfinex","SOLUSD",1750357225415,11.11693997,145.69,145.67,87.7]
["bitfinex","SOLUSD",1750357225620,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357225816,11.11693997,145.68,145.63,104.86659193]
["bitfinex","SOLUSD",1750357226017,11.11693997,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750357229346,5.13684476,145.69,145.66,11.11693997]
["bitfinex","SOLUSD",1750357229643,11.11693997,145.7,145.66,98.81693997]
["bitfinex","SOLUSD",1750357230742,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357231438,11.11693997,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750357232832,34.51919551,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750357232833,16.25347205,145.71,145.67,105.68177143]
["bitfinex","SOLUSD",1750357233142,11.11693997,145.71,145.67,105.68177143]
["bitfinex","SOLUSD",1750357233339,16.25347205,145.71,145.67,105.68177143]
["bitfinex","SOLUSD",1750357233538,11.11693997,145.71,145.67,105.68177143]
["bitfinex","SOLUSD",1750357233844,16.25347205,145.71,145.67,105.68177143]
["bitfinex","SOLUSD",1750357234043,34.51907878,145.73,145.67,105.68177143]
["bitfinex","SOLUSD",1750357234044,11.11693997,145.7,145.67,87.7]
["bitfinex","SOLUSD",1750357234238,11.11693997,145.69,145.67,94.56482731]
["bitfinex","SOLUSD",1750357237441,11.11693997,145.68,145.67,94.56482731]
["bitfinex","SOLUSD",1750357238822,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357239022,16.25689982,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357239224,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357239424,16.25689982,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357239650,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357239831,16.25689982,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357240231,11.11693997,145.68,145.67,94.56483146]
["bitfinex","SOLUSD",1750357241141,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357242056,16.25728894,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357242343,11.11693997,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357243319,16.25751758,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357243521,5.14057761,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357243747,16.25751758,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750357244536,16.25751758,145.68,145.64,94.56596941]
["bitfinex","SOLUSD",1750357244748,5.14057761,145.67,145.64,94.56596941]
["bitfinex","SOLUSD",1750357245246,11.11693997,145.67,145.64,94.56596941]
["bitfinex","SOLUSD",1750357246722,37.11693997,145.65,145.64,87.7]
["bitfinex","SOLUSD",1750357247550,37.11693997,145.65,145.61,87.7]
["bitfinex","SOLUSD",1750357247751,11.11693997,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750357247950,11.11693997,145.62,145.58,105.68601539]
["bitfinex","SOLUSD",1750357248738,1.5978,145.68,145.61,11.11693997]
["bitfinex","SOLUSD",1750357248938,42.25176993,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357249251,42.25176993,145.67,145.62,11.11693997]
["bitfinex","SOLUSD",1750357249621,1.5978,145.68,145.64,11.11693997]
["bitfinex","SOLUSD",1750357249830,1.5978,145.68,145.64,98.81693997]
["bitfinex","SOLUSD",1750357250051,38.71473997,145.68,145.64,98.81693997]
["bitfinex","SOLUSD",1750357251150,38.71473997,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357251854,26.0,145.68,145.66,11.11693997]
["bitfinex","SOLUSD",1750357252155,26.0,145.7,145.67,11.11693997]
["bitfinex","SOLUSD",1750357252342,26.0,145.7,145.66,98.81693997]
["bitfinex","SOLUSD",1750357253377,26.0,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357253560,37.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357255456,11.11693997,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750357255631,26.0,145.67,145.66,94.56511521]
["bitfinex","SOLUSD",1750357256246,11.11693997,145.68,145.66,94.56511521]
["bitfinex","SOLUSD",1750357256650,37.11693997,145.69,145.66,94.56511521]
["bitfinex","SOLUSD",1750357258529,42.24997199,145.69,145.66,94.56511521]
["bitfinex","SOLUSD",1750357258858,37.11693997,145.69,145.66,94.56511521]
["bitfinex","SOLUSD",1750357259666,11.11693997,145.68,145.66,94.56511521]
["bitfinex","SOLUSD",1750357263050,11.11693997,145.68,145.66,87.7]
["bitfinex","SOLUSD",1750357263436,11.11693997,145.67,145.66,87.7]
["bitfinex","SOLUSD",1750357264143,16.25216764,145.67,145.65,87.7]
["bitfinex","SOLUSD",1750357264450,11.11693997,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357265449,11.11693997,145.66,145.65,94.56577411]
["bitfinex","SOLUSD",1750357266267,11.11693997,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357268397,5.1363156,145.68,145.65,94.56570109]
["bitfinex","SOLUSD",1750357268575,11.11693997,145.68,145.65,94.56570109]
["bitfinex","SOLUSD",1750357268940,16.25325557,145.68,145.65,94.56570109]
["bitfinex","SOLUSD",1750357269147,37.11693997,145.68,145.65,94.56570109]
["bitfinex","SOLUSD",1750357269359,37.11693997,145.68,145.65,87.7]
["bitfinex","SOLUSD",1750357269360,11.11693997,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357269668,37.11693997,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357271539,26.0,145.66,145.65,94.56577411]
["bitfinex","SOLUSD",1750357275059,37.11693997,145.66,145.65,94.56577411]
["bitfinex","SOLUSD",1750357276782,37.11693997,145.66,145.62,94.56698884]
["bitfinex","SOLUSD",1750357276953,11.11693997,145.64,145.62,94.56698884]
["bitfinex","SOLUSD",1750357277153,31.13799801,145.66,145.61,6.86749916]
["bitfinex","SOLUSD",1750357277154,11.11693997,145.63,145.61,6.86749916]
["bitfinex","SOLUSD",1750357277372,11.11693997,145.63,145.61,94.56749916]
["bitfinex","SOLUSD",1750357278377,12.00383937,145.65,145.61,94.56749916]
["bitfinex","SOLUSD",1750357278674,11.11693997,145.63,145.61,94.56749916]
["bitfinex","SOLUSD",1750357279983,5.13799801,145.65,145.61,94.56749916]
["bitfinex","SOLUSD",1750357280169,11.11693997,145.64,145.61,94.56749916]
["bitfinex","SOLUSD",1750357281060,11.11693997,145.63,145.61,94.56749916]
["bitfinex","SOLUSD",1750357283680,26.0,145.64,145.62,11.11693997]
["bitfinex","SOLUSD",1750357283884,26.0,145.64,145.61,94.56749916]
["bitfinex","SOLUSD",1750357284082,26.0,145.64,145.62,11.11693997]
["bitfinex","SOLUSD",1750357284658,26.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750357285788,26.0,145.67,145.63,105.68365699]
["bitfinex","SOLUSD",1750357286271,26.0,145.67,145.64,11.11693997]
["bitfinex","SOLUSD",1750357286470,26.0,145.67,145.63,105.68365699]
["bitfinex","SOLUSD",1750357286674,37.11693997,145.67,145.63,122.85044954]
["bitfinex","SOLUSD",1750357287672,37.11693997,145.67,145.63,105.68365699]
["bitfinex","SOLUSD",1750357287880,42.25461792,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357288190,37.11693997,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357288577,42.25504717,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357288779,37.11693997,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357288980,11.11693997,145.66,145.63,94.56671702]
["bitfinex","SOLUSD",1750357289172,42.25492624,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357289371,37.11693997,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357289682,11.11693997,145.66,145.63,94.56671702]
["bitfinex","SOLUSD",1750357290091,37.11693997,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357290778,11.11693997,145.66,145.63,94.56671702]
["bitfinex","SOLUSD",1750357292481,31.13834513,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357292688,26.0,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357292889,42.2552851,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357293088,37.11693997,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750357293491,16.2557171,145.66,145.63,94.56671702]
["bitfinex","SOLUSD",1750357295099,11.11693997,145.65,145.63,94.56671702]
["bitfinex","SOLUSD",1750357299279,5.13945227,145.66,145.61,6.86722435]
["bitfinex","SOLUSD",1750357299280,16.25843939,145.64,145.61,6.86722435]
["bitfinex","SOLUSD",1750357299483,11.11693997,145.63,145.61,94.56722435]
["bitfinex","SOLUSD",1750357299892,5.14292069,145.65,145.61,94.56722435]
["bitfinex","SOLUSD",1750357300091,16.25986066,145.65,145.61,94.56722435]
["bitfinex","SOLUSD",1750357300299,11.11693997,145.64,145.61,94.56722435]
["bitfinex","SOLUSD",1750357301177,6.6402,145.68,145.61,122.85331479]
["bitfinex","SOLUSD",1750357301380,5.14281422,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357301594,1.5315,145.69,145.64,11.11693997]
["bitfinex","SOLUSD",1750357301795,5.14251873,145.7,145.68,11.11693997]
["bitfinex","SOLUSD",1750357302102,5.14251873,145.72,145.68,11.11693997]
["bitfinex","SOLUSD",1750357302309,5.14251873,145.71,145.68,11.11693997]
["bitfinex","SOLUSD",1750357302481,5.14251873,145.7,145.64,106.34964886]
["bitfinex","SOLUSD",1750357302682,16.25658612,145.7,145.64,106.34964886]
["bitfinex","SOLUSD",1750357302882,11.11693997,145.7,145.66,11.11693997]
["bitfinex","SOLUSD",1750357303105,16.25658612,145.7,145.66,11.11693997]
["bitfinex","SOLUSD",1750357303303,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357303613,16.25658612,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357303786,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357303986,16.25658612,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357304196,11.11693997,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750357304390,16.25658612,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750357304614,11.11693997,145.7,145.66,17.98224272]
["bitfinex","SOLUSD",1750357304790,16.25658612,145.7,145.66,35.14549961]
["bitfinex","SOLUSD",1750357304988,16.25658612,145.71,145.66,35.14549961]
["bitfinex","SOLUSD",1750357305198,5.13964615,145.7,145.66,35.14549961]
["bitfinex","SOLUSD",1750357305405,16.25658612,145.71,145.66,35.14549961]
["bitfinex","SOLUSD",1750357306119,11.11693997,145.71,145.66,35.14549961]
["bitfinex","SOLUSD",1750357306292,16.25326489,145.71,145.66,35.14549961]
["bitfinex","SOLUSD",1750357306610,16.25326489,145.71,145.66,122.84549961]
["bitfinex","SOLUSD",1750357307492,11.11693997,145.7,145.66,122.84549961]
["bitfinex","SOLUSD",1750357309806,11.11693997,145.7,145.66,111.72855964]
["bitfinex","SOLUSD",1750357310010,11.11693997,145.69,145.66,111.72855964]
["bitfinex","SOLUSD",1750357312114,11.11693997,145.68,145.66,94.56530275]
["bitfinex","SOLUSD",1750357312418,11.11693997,145.67,145.66,94.56530275]
["bitfinex","SOLUSD",1750357318924,31.1320884,145.7,145.66,94.56530275]
["bitfinex","SOLUSD",1750357319124,11.11693997,145.67,145.66,94.56530275]
["bitfinex","SOLUSD",1750357323908,37.11693997,145.67,145.66,87.7]
["bitfinex","SOLUSD",1750357324509,37.11693997,145.67,145.65,94.56557657]
["bitfinex","SOLUSD",1750357324707,11.11693997,145.66,145.65,94.56557657]
["bitfinex","SOLUSD",1750357325423,11.11693997,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357327112,26.0,145.67,145.65,87.7]
["bitfinex","SOLUSD",1750357327322,11.11693997,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357328142,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750357328327,37.11693997,145.63,145.59,87.7]
["bitfinex","SOLUSD",1750357328628,11.11693997,145.67,145.59,6.86848604]
["bitfinex","SOLUSD",1750357328629,11.11693997,145.6,145.59,6.86848604]
["bitfinex","SOLUSD",1750357328829,26.0,145.62,145.59,17.98542601]
["bitfinex","SOLUSD",1750357329031,16.25361352,145.66,145.61,11.11693997]
["bitfinex","SOLUSD",1750357329341,11.11693997,145.65,145.61,98.81693997]
["bitfinex","SOLUSD",1750357329705,11.11693997,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750357330413,11.11693997,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750357331533,11.11693997,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357331734,11.11693997,145.64,145.6,24.03737662]
["bitfinex","SOLUSD",1750357331933,11.11693997,145.64,145.6,35.15431659]
["bitfinex","SOLUSD",1750357335036,5.13601475,145.66,145.63,11.11693997]
["bitfinex","SOLUSD",1750357335332,1.5061,145.68,145.65,11.11693997]
["bitfinex","SOLUSD",1750357335539,17.75696084,145.68,145.64,11.11693997]
["bitfinex","SOLUSD",1750357336139,12.62303997,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357336526,17.75696084,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357337257,12.62303997,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357339718,17.75696084,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357339915,11.11693997,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750357340326,11.11693997,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750357341743,11.11693997,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750357342326,11.11693997,145.66,145.62,24.0349144]
["bitfinex","SOLUSD",1750357342539,11.11693997,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357343334,11.11693997,145.66,145.62,35.15185437]
["bitfinex","SOLUSD",1750357345030,11.11693997,145.66,145.62,122.85185437]
["bitfinex","SOLUSD",1750357346426,16.25086084,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357346628,11.11693997,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357347365,16.25086084,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357347665,11.11693997,145.66,145.62,122.85185437]
["bitfinex","SOLUSD",1750357348153,16.25086084,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357348654,11.11693997,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750357350338,16.25086084,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750357350851,11.11693997,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750357351046,11.11693997,145.67,145.64,94.56624553]
["bitfinex","SOLUSD",1750357351622,16.25086084,145.67,145.64,94.56624553]
["bitfinex","SOLUSD",1750357353835,11.11693997,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750357354037,5.13913874,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357354230,5.13925067,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357354760,12.62303997,145.68,145.63,11.11693997]
["bitfinex","SOLUSD",1750357355052,5.13929606,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357355255,12.62303997,145.68,145.63,11.11693997]
["bitfinex","SOLUSD",1750357355856,11.11693997,145.67,145.63,11.11693997]
["bitfinex","SOLUSD",1750357356055,16.25684316,145.67,145.62,11.11693997]
["bitfinex","SOLUSD",1750357356569,11.11693997,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750357356859,11.11693997,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750357357833,11.11693997,145.62,145.59,87.7]
["bitfinex","SOLUSD",1750357358054,32.86610407,145.65,145.56,17.9869592]
["bitfinex","SOLUSD",1750357358055,11.11693997,145.6,145.56,17.9869592]
["bitfinex","SOLUSD",1750357358366,11.11693997,145.62,145.58,11.11693997]
["bitfinex","SOLUSD",1750357359265,37.11693997,145.61,145.57,11.11693997]
["bitfinex","SOLUSD",1750357359571,26.0,145.61,145.58,11.11693997]
["bitfinex","SOLUSD",1750357359949,26.0,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750357361044,12.75973997,145.63,145.59,17.98554358]
["bitfinex","SOLUSD",1750357362360,11.11693997,145.62,145.58,28.28924319]
["bitfinex","SOLUSD",1750357362931,12.75973997,145.63,145.59,11.11693997]
["bitfinex","SOLUSD",1750357363246,37.11693997,145.65,145.61,11.11693997]
["bitfinex","SOLUSD",1750357363446,37.11693997,145.65,145.61,98.81693997]
["bitfinex","SOLUSD",1750357363648,11.11693997,145.64,145.61,87.7]
["bitfinex","SOLUSD",1750357364539,11.11693997,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357365358,16.25738026,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357365739,11.11693997,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750357367754,5.14044029,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357368065,11.11693997,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357368852,16.25726357,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357370156,11.11693997,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357370359,16.25688481,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357370756,5.13994484,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750357370956,11.11693997,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750357372349,11.11693997,145.63,145.61,94.56748237]
["bitfinex","SOLUSD",1750357372552,26.0,145.65,145.61,94.56748237]
["bitfinex","SOLUSD",1750357372553,11.11693997,145.62,145.61,94.56748237]
["bitfinex","SOLUSD",1750357372947,11.11693997,145.62,145.61,87.7]
["bitfinex","SOLUSD",1750357374057,11.11693997,145.62,145.61,94.56766018]
["bitfinex","SOLUSD",1750357375172,11.11693997,145.62,145.61,87.7]
["bitfinex","SOLUSD",1750357376566,5.14002964,145.64,145.61,94.56766018]
["bitfinex","SOLUSD",1750357376567,11.11693997,145.64,145.61,94.56766018]
["bitfinex","SOLUSD",1750357377065,11.11693997,145.63,145.61,94.56766018]
["bitfinex","SOLUSD",1750357377769,16.2553521,145.64,145.61,94.56766018]
["bitfinex","SOLUSD",1750357378157,26.0,145.62,145.61,94.56766018]
["bitfinex","SOLUSD",1750357385460,37.11693997,145.64,145.61,94.56766018]
["bitfinex","SOLUSD",1750357385669,11.11693997,145.63,145.61,94.56766018]
["bitfinex","SOLUSD",1750357386058,11.11693997,145.62,145.61,94.56766018]
["bitfinex","SOLUSD",1750357386281,11.11693997,145.63,145.61,94.56766018]
["bitfinex","SOLUSD",1750357389987,1.5632,145.55,145.46,6.87474219]
["bitfinex","SOLUSD",1750357390187,37.11693997,145.54,145.5,11.11693997]
["bitfinex","SOLUSD",1750357390386,26.0,145.54,145.51,11.11693997]
["bitfinex","SOLUSD",1750357390564,27.5632,145.59,145.53,11.11693997]
["bitfinex","SOLUSD",1750357390769,38.68013997,145.59,145.55,11.11693997]
["bitfinex","SOLUSD",1750357391281,43.81724366,145.59,145.55,11.11693997]
["bitfinex","SOLUSD",1750357391457,38.68013997,145.59,145.55,11.11693997]
["bitfinex","SOLUSD",1750357391865,38.68013997,145.59,145.55,17.98722485]
["bitfinex","SOLUSD",1750357392189,26.0,145.59,145.56,11.11693997]
["bitfinex","SOLUSD",1750357392370,26.0,145.59,145.57,11.11693997]
["bitfinex","SOLUSD",1750357392968,26.0,145.59,145.56,11.11693997]
["bitfinex","SOLUSD",1750357393182,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750357393388,37.11693997,145.59,145.55,11.11693997]
["bitfinex","SOLUSD",1750357393594,11.11693997,145.58,145.54,17.98790327]
["bitfinex","SOLUSD",1750357393762,11.11693997,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750357393964,11.11693997,145.55,145.5,17.18137244]
["bitfinex","SOLUSD",1750357394286,11.11693997,145.55,145.51,11.11693997]
["bitfinex","SOLUSD",1750357394472,11.11693997,145.54,145.5,28.29831241]
["bitfinex","SOLUSD",1750357395088,11.11693997,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750357395895,11.11693997,145.55,145.51,17.98931987]
["bitfinex","SOLUSD",1750357397192,11.11693997,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750357397594,11.11693997,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750357397778,34.92524902,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750357398099,21.42485426,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750357398272,21.42485426,145.52,145.5,24.05422467]
["bitfinex","SOLUSD",1750357399310,21.42485426,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750357401382,21.42485426,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750357402195,32.54179423,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750357402602,19.78829722,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750357403702,30.90523719,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750357404308,19.78829722,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750357404524,30.90523719,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750357404807,19.78829722,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750357406873,30.90523719,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750357407388,19.78829722,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750357408193,30.90523719,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750357409200,37.77766004,145.51,145.47,87.7]
["bitfinex","SOLUSD",1750357409389,11.11693997,145.48,145.47,87.7]
["bitfinex","SOLUSD",1750357410804,10.02897001,145.48,145.47,87.7]
["bitfinex","SOLUSD",1750357412206,10.02897001,145.48,145.47,94.5742696]
["bitfinex","SOLUSD",1750357412404,19.78829722,145.51,145.47,105.69120957]
["bitfinex","SOLUSD",1750357412586,19.78829722,145.51,145.48,11.11693997]
["bitfinex","SOLUSD",1750357412905,19.78829722,145.51,145.48,98.81693997]
["bitfinex","SOLUSD",1750357413279,30.90523719,145.51,145.48,87.7]
["bitfinex","SOLUSD",1750357414588,30.90523719,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750357415593,19.78829722,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750357416000,19.78829722,145.51,145.49,94.57332462]
["bitfinex","SOLUSD",1750357417596,30.90523719,145.51,145.49,94.57332462]
["bitfinex","SOLUSD",1750357419417,19.78829722,145.51,145.49,94.57332462]
["bitfinex","SOLUSD",1750357419614,19.78829722,145.51,145.49,105.69026459]
["bitfinex","SOLUSD",1750357419795,19.78829722,145.51,145.5,11.11693997]
["bitfinex","SOLUSD",1750357419991,19.78829722,145.51,145.5,145.54658883]
["bitfinex","SOLUSD",1750357420195,19.78829722,145.51,145.5,292.24658883]
["bitfinex","SOLUSD",1750357420398,8.45531121,145.63,145.52,18.64964886]
["bitfinex","SOLUSD",1750357420723,11.11693997,145.6,145.56,11.11693997]
["bitfinex","SOLUSD",1750357420900,37.11693997,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1750357421217,37.11693997,145.6,145.56,11.11693997]
["bitfinex","SOLUSD",1750357421418,37.11693997,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750357421624,17.26643646,145.63,145.58,11.11693997]
["bitfinex","SOLUSD",1750357421805,11.11693997,145.62,145.58,11.11693997]
["bitfinex","SOLUSD",1750357422009,37.11693997,145.62,145.58,11.11693997]
["bitfinex","SOLUSD",1750357422305,17.26643646,145.63,145.6,11.11693997]
["bitfinex","SOLUSD",1750357422516,43.26643646,145.63,145.6,11.11693997]
["bitfinex","SOLUSD",1750357423088,28.38337643,145.63,145.59,11.11693997]
["bitfinex","SOLUSD",1750357423295,17.26643646,145.63,145.59,11.11693997]
["bitfinex","SOLUSD",1750357423512,54.38337643,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750357425699,52.79487643,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750357426609,41.67793646,145.63,145.6,35.1554015]
["bitfinex","SOLUSD",1750357428025,41.67793646,145.63,145.6,103.06710428]
["bitfinex","SOLUSD",1750357428706,15.67793646,145.63,145.61,11.11693997]
["bitfinex","SOLUSD",1750357428919,15.67793646,145.63,145.61,79.02864275]
["bitfinex","SOLUSD",1750357429924,15.67793646,145.63,145.62,11.11693997]
["bitfinex","SOLUSD",1750357430096,26.0,145.65,145.62,11.11693997]
["bitfinex","SOLUSD",1750357430801,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750357433829,26.0,145.65,145.63,74.7784198]
["bitfinex","SOLUSD",1750357434622,37.11693997,145.65,145.63,74.7784198]
["bitfinex","SOLUSD",1750357435631,11.11693997,145.64,145.63,74.7784198]
["bitfinex","SOLUSD",1750357436232,37.11693997,145.65,145.63,74.7784198]
["bitfinex","SOLUSD",1750357436623,26.0,145.65,145.63,74.7784198]
["bitfinex","SOLUSD",1750357438035,6.02,145.69,145.64,11.11693997]
["bitfinex","SOLUSD",1750357438217,11.11693997,145.68,145.64,79.02864275]
["bitfinex","SOLUSD",1750357439526,11.11693997,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357439710,11.11693997,145.66,145.64,74.77773531]
["bitfinex","SOLUSD",1750357442842,11.11693997,145.67,145.64,74.77773531]
["bitfinex","SOLUSD",1750357443041,37.11693997,145.65,145.64,67.91170278]
["bitfinex","SOLUSD",1750357443223,38.71893997,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750357443426,11.11693997,145.62,145.61,74.77936296]
["bitfinex","SOLUSD",1750357443624,11.11693997,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750357443826,11.11693997,145.62,145.57,79.02864275]
["bitfinex","SOLUSD",1750357443827,11.11693997,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750357444031,11.11693997,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750357444228,27.602,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750357444425,27.602,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750357444629,38.71893997,145.59,145.55,35.16365931]
["bitfinex","SOLUSD",1750357444821,11.11693997,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750357447953,38.71893997,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750357450025,26.0,145.59,145.55,35.16365931]
["bitfinex","SOLUSD",1750357450237,26.0,145.59,145.56,11.11693997]
["bitfinex","SOLUSD",1750357451053,26.0,145.59,145.55,35.16365931]
["bitfinex","SOLUSD",1750357451346,26.0,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750357451555,37.11693997,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750357451967,37.11693997,145.59,145.55,35.16365931]
["bitfinex","SOLUSD",1750357452547,37.11693997,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750357452755,37.11693997,145.59,145.55,35.16365931]
["bitfinex","SOLUSD",1750357454650,26.0,145.59,145.55,103.07536209]
["bitfinex","SOLUSD",1750357454855,37.11693997,145.59,145.55,103.07536209]
["bitfinex","SOLUSD",1750357457246,26.0,145.59,145.56,11.11693997]
["bitfinex","SOLUSD",1750357458067,26.0,145.59,145.55,91.95842212]
["bitfinex","SOLUSD",1750357458369,26.0,145.59,145.56,11.11693997]
["bitfinex","SOLUSD",1750357458736,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750357460061,37.11693997,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750357460477,1.5162,145.62,145.58,11.11693997]
["bitfinex","SOLUSD",1750357460758,11.11693997,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750357460963,37.11693997,145.64,145.6,85.89677461]
["bitfinex","SOLUSD",1750357462238,12.71783997,145.66,145.62,11.11693997]
["bitfinex","SOLUSD",1750357462460,11.11693997,145.63,145.6,74.77983464]
["bitfinex","SOLUSD",1750357462661,11.11693997,145.62,145.6,74.77983464]
["bitfinex","SOLUSD",1750357462864,11.11693997,145.63,145.6,74.77983464]
["bitfinex","SOLUSD",1750357463754,15.81108008,145.63,145.6,74.77983464]
["bitfinex","SOLUSD",1750357464073,11.11693997,145.63,145.6,74.77983464]
["bitfinex","SOLUSD",1750357464257,11.11693997,145.61,145.59,6.86838308]
["bitfinex","SOLUSD",1750357465676,31.11737666,145.64,145.59,6.86838308]
["bitfinex","SOLUSD",1750357465852,11.11693997,145.62,145.59,6.86838308]
["bitfinex","SOLUSD",1750357466760,4.68642528,145.63,145.6,11.11693997]
["bitfinex","SOLUSD",1750357466975,11.11693997,145.63,145.59,35.15683208]
["bitfinex","SOLUSD",1750357467552,15.80304692,145.63,145.59,35.15683208]
["bitfinex","SOLUSD",1750357467880,11.11693997,145.62,145.59,6.86838308]
["bitfinex","SOLUSD",1750357468062,11.11693997,145.61,145.59,6.86838308]
["bitfinex","SOLUSD",1750357469273,11.11693997,145.61,145.59,74.78008586]
["bitfinex","SOLUSD",1750357469779,11.11693997,145.61,145.59,74.78030639]
["bitfinex","SOLUSD",1750357476584,11.11693997,145.61,145.59,67.91170278]
["bitfinex","SOLUSD",1750357476781,11.11693997,145.6,145.59,67.91170278]
["bitfinex","SOLUSD",1750357480797,11.11693997,145.6,145.59,74.78030639]
["bitfinex","SOLUSD",1750357482070,11.11693997,145.61,145.59,74.78030639]
["bitfinex","SOLUSD",1750357485104,11.11693997,145.6,145.59,74.78030639]
["bitfinex","SOLUSD",1750357486189,11.11693997,145.6,145.59,67.91170278]
["bitfinex","SOLUSD",1750357486606,15.81341516,145.6,145.57,6.86911859]
["bitfinex","SOLUSD",1750357486786,11.11693997,145.59,145.57,6.86911859]
["bitfinex","SOLUSD",1750357487279,15.81365038,145.59,145.57,6.86911859]
["bitfinex","SOLUSD",1750357487603,11.11693997,145.59,145.57,6.86911859]
["bitfinex","SOLUSD",1750357487802,15.81365038,145.59,145.57,6.86911859]
["bitfinex","SOLUSD",1750357488009,11.11693997,145.59,145.57,6.86911859]
["bitfinex","SOLUSD",1750357488296,15.81365038,145.59,145.57,6.86911859]
["bitfinex","SOLUSD",1750357488806,11.11693997,145.59,145.57,6.86911859]
["bitfinex","SOLUSD",1750357490003,11.11693997,145.59,145.57,74.78082137]
["bitfinex","SOLUSD",1750357490505,11.11693997,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357493109,16.2608007,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357493696,11.11693997,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357493892,16.2608007,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357494122,11.11693997,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357494487,16.2608007,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357494686,11.11693997,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357495209,26.0,145.58,145.57,74.78125007]
["bitfinex","SOLUSD",1750357500012,26.0,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357500013,37.11693997,145.58,145.57,67.91170278]
["bitfinex","SOLUSD",1750357501006,37.11693997,145.58,145.56,74.78152068]
["bitfinex","SOLUSD",1750357501307,26.0,145.58,145.56,74.78152068]
["bitfinex","SOLUSD",1750357502194,6.4403,145.64,145.57,11.11693997]
["bitfinex","SOLUSD",1750357502423,11.11693997,145.61,145.56,133.72675787]
["bitfinex","SOLUSD",1750357502594,20.9343548,145.6,145.56,122.6098179]
["bitfinex","SOLUSD",1750357502799,11.11693997,145.6,145.56,122.6098179]
["bitfinex","SOLUSD",1750357503621,11.11693997,145.61,145.56,133.72675787]
["bitfinex","SOLUSD",1750357504127,4.67643728,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750357504905,9.81739468,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750357505504,15.79337725,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750357506507,11.11693997,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750357507524,5.14231642,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750357507710,5.14231642,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750357507914,20.93552973,145.61,145.58,94.56907542]
["bitfinex","SOLUSD",1750357508214,16.25925639,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750357508415,26.0,145.62,145.58,94.56907542]
["bitfinex","SOLUSD",1750357508416,11.11693997,145.59,145.58,94.56907542]
["bitfinex","SOLUSD",1750357509926,9.8216228,145.61,145.58,94.56907542]
["bitfinex","SOLUSD",1750357510223,5.14351633,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750357510427,20.93846896,145.61,145.58,94.56907542]
["bitfinex","SOLUSD",1750357510601,9.82197314,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750357510901,11.11693997,145.61,145.58,94.56907542]
["bitfinex","SOLUSD",1750357511701,5.14420124,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750357512203,11.11693997,145.61,145.58,94.56907542]
["bitfinex","SOLUSD",1750357512402,20.94103,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750357512605,11.11693997,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750357512947,20.9417717,145.59,145.57,6.86937901]
["bitfinex","SOLUSD",1750357513108,11.11693997,145.58,145.57,6.86937901]
["bitfinex","SOLUSD",1750357513425,11.11693997,145.58,145.57,94.56937901]
["bitfinex","SOLUSD",1750357514325,9.82600803,145.61,145.57,94.56937901]
["bitfinex","SOLUSD",1750357514524,11.11693997,145.58,145.57,94.56937901]
["bitfinex","SOLUSD",1750357515118,15.79683005,145.58,145.57,94.56937901]
["bitfinex","SOLUSD",1750357516017,11.11693997,145.58,145.57,94.56937901]
["bitfinex","SOLUSD",1750357516523,9.82611753,145.6,145.57,94.56937901]
["bitfinex","SOLUSD",1750357516723,11.11693997,145.58,145.57,94.56937901]
["bitfinex","SOLUSD",1750357517031,10.88066897,145.58,145.57,94.56937901]
["bitfinex","SOLUSD",1750357517813,6.42740692,145.62,145.57,111.74324725]
["bitfinex","SOLUSD",1750357518129,8.37601986,145.65,145.59,11.11693997]
["bitfinex","SOLUSD",1750357518130,11.11693997,145.63,145.59,11.11693997]
["bitfinex","SOLUSD",1750357518447,9.82378004,145.62,145.58,11.11693997]
["bitfinex","SOLUSD",1750357518620,9.82378004,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750357518822,11.11693997,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750357519027,9.82627098,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750357519234,11.11693997,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750357519422,9.82556814,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750357519739,11.11693997,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750357519911,9.82545029,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750357520233,11.11693997,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750357520429,9.82547853,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750357520630,11.11693997,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750357520934,20.94233155,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750357521105,20.94248016,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750357521310,15.79744795,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750357521629,20.94248016,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750357522235,20.94248016,145.6,145.57,87.7]
["bitfinex","SOLUSD",1750357522410,11.11693997,145.58,145.55,94.57033902]
["bitfinex","SOLUSD",1750357522605,11.11693997,145.56,145.53,110.87858372]
["bitfinex","SOLUSD",1750357522935,11.11693997,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750357523738,11.11693997,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750357524732,11.11693997,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750357526937,5.14281554,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750357527141,11.11693997,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750357528522,11.11693997,145.55,145.52,94.57190764]
["bitfinex","SOLUSD",1750357542044,11.11693997,145.53,145.52,94.57190764]
["bitfinex","SOLUSD",1750357542549,11.11693997,145.54,145.52,94.57190764]
["bitfinex","SOLUSD",1750357543954,11.11693997,145.53,145.52,87.7]
["bitfinex","SOLUSD",1750357544435,11.11693997,145.53,145.51,94.57217089]
["bitfinex","SOLUSD",1750357544750,11.11693997,145.52,145.51,94.57217089]
["bitfinex","SOLUSD",1750357545047,37.11693997,145.53,145.51,94.57217089]
["bitfinex","SOLUSD",1750357549047,26.0,145.53,145.51,94.57217089]
["bitfinex","SOLUSD",1750357554248,37.11693997,145.53,145.51,94.57217089]
["bitfinex","SOLUSD",1750357554843,11.11693997,145.52,145.51,87.7]
["bitfinex","SOLUSD",1750357555045,26.0,145.49,145.46,87.7]
["bitfinex","SOLUSD",1750357555266,26.0,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750357555446,11.11693997,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750357555644,26.0,145.43,145.4,35.18846679]
["bitfinex","SOLUSD",1750357555847,27.614,145.48,145.42,11.11693997]
["bitfinex","SOLUSD",1750357556063,31.13328519,145.5,145.47,11.11693997]
["bitfinex","SOLUSD",1750357556263,26.0,145.5,145.47,11.11693997]
["bitfinex","SOLUSD",1750357557244,26.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750357557659,37.11693997,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750357558256,26.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750357558455,1.614,145.52,145.48,35.17522976]
["bitfinex","SOLUSD",1750357558763,27.614,145.52,145.48,35.17522976]
["bitfinex","SOLUSD",1750357558960,38.73093997,145.52,145.48,35.17522976]
["bitfinex","SOLUSD",1750357559265,74.20765788,145.52,145.48,35.17522976]
["bitfinex","SOLUSD",1750357559458,63.09071791,145.52,145.48,35.17522976]
["bitfinex","SOLUSD",1750357559663,61.47671791,145.52,145.49,11.11693997]
["bitfinex","SOLUSD",1750357560067,72.59365788,145.52,145.48,35.17522976]
["bitfinex","SOLUSD",1750357560258,72.59365788,145.52,145.48,122.87522976]
["bitfinex","SOLUSD",1750357560569,31.61391791,145.51,145.48,122.87522976]
["bitfinex","SOLUSD",1750357561570,31.61391791,145.51,145.5,17.9897922]
["bitfinex","SOLUSD",1750357562472,31.61391791,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750357562955,42.73085788,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750357563472,42.73085788,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750357564548,11.11693997,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750357564976,11.11693997,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750357565159,33.16031791,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750357565365,11.11693997,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750357565665,11.11693997,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750357568377,11.11693997,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750357569460,11.11693997,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750357569664,40.0327358,145.51,145.45,11.11693997]
["bitfinex","SOLUSD",1750357569665,33.16031791,145.51,145.45,11.11693997]
["bitfinex","SOLUSD",1750357569876,44.27725788,145.51,145.46,11.11693997]
["bitfinex","SOLUSD",1750357570076,44.27725788,145.51,145.47,11.11693997]
["bitfinex","SOLUSD",1750357570769,33.16031791,145.51,145.47,11.11693997]
["bitfinex","SOLUSD",1750357571266,33.16031791,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750357571466,44.27725788,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750357575385,11.11693997,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750357575770,11.11693997,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357576074,44.27725788,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357582586,11.11693997,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357587421,11.11693997,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357590183,33.16031791,145.51,145.48,94.57379708]
["bitfinex","SOLUSD",1750357590388,11.11693997,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357590609,33.16031791,145.51,145.48,94.57379708]
["bitfinex","SOLUSD",1750357590810,42.73085788,145.51,145.48,94.57379708]
["bitfinex","SOLUSD",1750357591027,31.61391791,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357591231,42.73085788,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357592028,11.11693997,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357592909,42.73085788,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357595620,42.73085788,145.51,145.48,94.57379708]
["bitfinex","SOLUSD",1750357595621,11.11693997,145.5,145.48,94.57379708]
["bitfinex","SOLUSD",1750357595790,11.11693997,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357598615,15.84343609,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357598831,15.84810821,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357599730,15.8483175,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357600302,16.26432331,145.5,145.48,94.57379708]
["bitfinex","SOLUSD",1750357600514,11.11693997,145.5,145.48,94.57379708]
["bitfinex","SOLUSD",1750357600719,42.73085788,145.51,145.48,94.57379708]
["bitfinex","SOLUSD",1750357600890,4.73083253,145.5,145.48,94.57379708]
["bitfinex","SOLUSD",1750357601093,42.73085788,145.51,145.48,94.57379708]
["bitfinex","SOLUSD",1750357601292,4.73083251,145.5,145.48,94.57379708]
["bitfinex","SOLUSD",1750357601511,42.73085788,145.51,145.48,94.57379708]
["bitfinex","SOLUSD",1750357601696,4.73146127,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357601905,42.73085788,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357602221,4.73177813,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357602413,42.73085788,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357602634,4.73171294,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357602837,42.73085788,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357603019,4.73151583,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357603209,42.73085788,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357603535,15.84849157,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357603724,11.11693997,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357608828,11.11693997,145.5,145.48,94.57379708]
["bitfinex","SOLUSD",1750357609236,9.88409555,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357609531,21.00103552,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357611418,16.27077615,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357616805,5.15383618,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357617611,11.11693997,145.5,145.48,94.57379708]
["bitfinex","SOLUSD",1750357625454,26.0,145.52,145.48,122.87522976]
["bitfinex","SOLUSD",1750357625660,5.15347738,145.51,145.48,122.87522976]
["bitfinex","SOLUSD",1750357625966,37.11693997,145.52,145.48,122.87522976]
["bitfinex","SOLUSD",1750357626138,16.27058876,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357626333,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357627138,37.11693997,145.52,145.48,122.87522976]
["bitfinex","SOLUSD",1750357627352,16.27042363,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357627559,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357627732,37.11693997,145.52,145.48,111.75828979]
["bitfinex","SOLUSD",1750357628051,16.27022106,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357628257,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357629157,5.15331581,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357629351,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357629559,5.15332221,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357629734,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357629936,5.15332168,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357630234,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357630435,5.15332783,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357630637,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357630835,5.1533273,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357631145,26.0,145.52,145.48,111.75828979]
["bitfinex","SOLUSD",1750357631346,16.27026673,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357631537,5.15332676,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357631739,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357631942,5.1533318,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357632143,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357632351,5.15330275,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357632566,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357632744,5.15329177,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357632947,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357633243,5.15329231,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357633430,37.11693997,145.52,145.48,122.87522976]
["bitfinex","SOLUSD",1750357633635,5.15255526,145.51,145.48,122.87522976]
["bitfinex","SOLUSD",1750357633830,37.11693997,145.52,145.48,122.87522976]
["bitfinex","SOLUSD",1750357634055,16.26990794,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357634248,11.11693997,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357634960,7.14909428,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357635261,5.1530972,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357635474,7.14909428,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750357635766,5.15317593,145.5,145.48,111.75828979]
["bitfinex","SOLUSD",1750357635947,7.14909428,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357636289,12.30248384,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357638838,16.32750452,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357643809,16.32750452,145.49,145.48,87.7]
["bitfinex","SOLUSD",1750357643958,42.32750452,145.49,145.48,87.7]
["bitfinex","SOLUSD",1750357645670,42.32750452,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750357646873,42.32750452,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750357647169,5.15338956,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750357647369,37.17411496,145.49,145.46,94.57474219]
["bitfinex","SOLUSD",1750357647774,26.0,145.49,145.46,94.57474219]
["bitfinex","SOLUSD",1750357647980,5.15228799,145.48,145.46,94.57474219]
["bitfinex","SOLUSD",1750357648281,37.17411496,145.49,145.46,94.57474219]
["bitfinex","SOLUSD",1750357648461,5.15211079,145.48,145.46,94.57474219]
["bitfinex","SOLUSD",1750357648773,37.17411496,145.49,145.46,94.57474219]
["bitfinex","SOLUSD",1750357648965,5.15208169,145.48,145.46,94.57474219]
["bitfinex","SOLUSD",1750357649173,37.17411496,145.49,145.46,94.57474219]
["bitfinex","SOLUSD",1750357649361,11.17411496,145.51,145.47,11.17411496]
["bitfinex","SOLUSD",1750357649557,5.15176632,145.5,145.47,98.87411496]
["bitfinex","SOLUSD",1750357649747,6.41848568,145.53,145.49,11.17411496]
["bitfinex","SOLUSD",1750357649953,5.15102348,145.52,145.49,11.17411496]
["bitfinex","SOLUSD",1750357650267,26.0,145.52,145.49,11.17411496]
["bitfinex","SOLUSD",1750357650474,12.39848568,145.56,145.51,11.17411496]
["bitfinex","SOLUSD",1750357650661,31.14983594,145.55,145.51,98.87411496]
["bitfinex","SOLUSD",1750357650855,5.14983594,145.54,145.51,98.87411496]
["bitfinex","SOLUSD",1750357651167,5.14983594,145.53,145.51,98.87411496]
["bitfinex","SOLUSD",1750357651374,5.14793936,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750357651570,11.17411496,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750357651754,5.14791848,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750357652078,37.17411496,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750357652276,5.14791794,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750357652580,37.17411496,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750357652774,5.14629215,145.54,145.52,18.0460226]
["bitfinex","SOLUSD",1750357652964,26.0,145.55,145.52,35.2257917]
["bitfinex","SOLUSD",1750357653152,26.0,145.55,145.53,11.17411496]
["bitfinex","SOLUSD",1750357653552,26.0,145.55,145.52,122.9257917]
["bitfinex","SOLUSD",1750357655479,31.14130726,145.55,145.52,122.9257917]
["bitfinex","SOLUSD",1750357656296,42.31542222,145.55,145.52,111.75167674]
["bitfinex","SOLUSD",1750357656576,11.17411496,145.53,145.52,94.57190764]
["bitfinex","SOLUSD",1750357659798,23.85562992,145.53,145.47,87.7]
["bitfinex","SOLUSD",1750357660091,11.17411496,145.49,145.47,87.7]
["bitfinex","SOLUSD",1750357661071,37.17411496,145.5,145.47,87.7]
["bitfinex","SOLUSD",1750357661461,37.17411496,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750357663970,11.17411496,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750357664169,11.17411496,145.53,145.49,11.17411496]
["bitfinex","SOLUSD",1750357664383,16.31489422,145.53,145.49,98.87411496]
["bitfinex","SOLUSD",1750357664611,11.17411496,145.53,145.49,98.87411496]
["bitfinex","SOLUSD",1750357665307,37.17411496,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750357667481,37.17411496,145.53,145.5,94.57285223]
["bitfinex","SOLUSD",1750357667682,37.17411496,145.53,145.5,111.75498281]
["bitfinex","SOLUSD",1750357668309,26.0,145.53,145.5,122.92909777]
["bitfinex","SOLUSD",1750357670183,16.31304185,145.55,145.51,11.17411496]
["bitfinex","SOLUSD",1750357670384,26.0,145.54,145.51,11.17411496]
["bitfinex","SOLUSD",1750357671419,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750357671711,26.0,145.53,145.52,94.57190764]
["bitfinex","SOLUSD",1750357672695,5.13754976,145.54,145.52,87.7]
["bitfinex","SOLUSD",1750357672919,11.17411496,145.54,145.52,87.7]
["bitfinex","SOLUSD",1750357673098,42.31166472,145.55,145.52,87.7]
["bitfinex","SOLUSD",1750357673288,31.13754976,145.55,145.52,87.7]
["bitfinex","SOLUSD",1750357673488,31.13754976,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750357673710,26.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750357676282,26.0,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750357679495,37.17411496,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750357680213,26.0,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750357680414,37.17411496,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750357680618,26.0,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750357681500,11.17411496,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750357681683,26.0,145.57,145.54,11.17411496]
["bitfinex","SOLUSD",1750357681884,37.17411496,145.57,145.53,122.924139]
["bitfinex","SOLUSD",1750357688839,33.14339591,145.57,145.53,118.89341995]
["bitfinex","SOLUSD",1750357689628,7.14339591,145.54,145.53,87.7]
["bitfinex","SOLUSD",1750357689933,7.14339591,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750357690098,7.14339591,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750357691020,11.1667682,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750357691326,11.1667682,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750357693429,26.0,145.55,145.51,35.22009786]
["bitfinex","SOLUSD",1750357693722,26.0,145.55,145.52,11.1667682]
["bitfinex","SOLUSD",1750357694325,31.14136126,145.55,145.52,11.1667682]
["bitfinex","SOLUSD",1750357694633,5.14136126,145.55,145.53,11.1667682]
["bitfinex","SOLUSD",1750357694935,5.14136126,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750357695100,5.14136126,145.56,145.54,94.5709633]
["bitfinex","SOLUSD",1750357695299,37.1667682,145.55,145.54,87.7]
["bitfinex","SOLUSD",1750357695504,26.0,145.53,145.52,6.87187809]
["bitfinex","SOLUSD",1750357695714,37.1667682,145.53,145.52,6.87187809]
["bitfinex","SOLUSD",1750357696220,37.1667682,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750357696530,11.1667682,145.51,145.49,94.57321464]
["bitfinex","SOLUSD",1750357696831,11.1667682,145.5,145.49,94.57321464]
["bitfinex","SOLUSD",1750357697512,5.14247437,145.52,145.49,94.57321464]
["bitfinex","SOLUSD",1750357697714,11.1667682,145.5,145.49,94.57321464]
["bitfinex","SOLUSD",1750357698728,26.0,145.53,145.49,94.57321464]
["bitfinex","SOLUSD",1750357698905,11.1667682,145.5,145.49,94.57321464]
["bitfinex","SOLUSD",1750357699616,11.1667682,145.51,145.49,94.57321464]
["bitfinex","SOLUSD",1750357704840,31.14013886,145.53,145.49,94.57321464]
["bitfinex","SOLUSD",1750357705015,11.1667682,145.51,145.49,94.57321464]
["bitfinex","SOLUSD",1750357708845,26.0,145.49,145.45,94.57498136]
["bitfinex","SOLUSD",1750357709018,26.0,145.49,145.41,177.42874886]
["bitfinex","SOLUSD",1750357709019,37.1667682,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750357709218,11.1667682,145.43,145.41,6.87696713]
["bitfinex","SOLUSD",1750357709446,11.1667682,145.42,145.41,6.87696713]
["bitfinex","SOLUSD",1750357709946,11.1667682,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750357710246,5.14153413,145.45,145.38,35.24160655]
["bitfinex","SOLUSD",1750357710424,11.1667682,145.42,145.38,122.94160655]
["bitfinex","SOLUSD",1750357711221,8.0183,145.49,145.41,11.1667682]
["bitfinex","SOLUSD",1750357711534,12.7437682,145.49,145.45,11.1667682]
["bitfinex","SOLUSD",1750357711912,11.1667682,145.48,145.44,11.1667682]
["bitfinex","SOLUSD",1750357713143,11.1667682,145.47,145.43,11.1667682]
["bitfinex","SOLUSD",1750357713343,11.1667682,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750357716244,11.1667682,145.47,145.43,18.04292855]
["bitfinex","SOLUSD",1750357717728,11.1667682,145.47,145.43,105.74292855]
["bitfinex","SOLUSD",1750357718549,1.577,145.49,145.43,105.74292855]
["bitfinex","SOLUSD",1750357718764,11.1667682,145.47,145.43,105.74292855]
["bitfinex","SOLUSD",1750357719253,1.577,145.49,145.43,122.93332943]
["bitfinex","SOLUSD",1750357719455,11.1667682,145.48,145.44,11.1667682]
["bitfinex","SOLUSD",1750357719749,11.1667682,145.47,145.43,122.93332943]
["bitfinex","SOLUSD",1750357722632,11.1667682,145.46,145.43,111.76656123]
["bitfinex","SOLUSD",1750357723256,11.1667682,145.47,145.43,122.93332943]
["bitfinex","SOLUSD",1750357727553,11.1667682,145.47,145.43,111.76656123]
["bitfinex","SOLUSD",1750357727760,11.1667682,145.47,145.43,122.93332943]
["bitfinex","SOLUSD",1750357728061,1.577,145.49,145.46,11.1667682]
["bitfinex","SOLUSD",1750357728241,37.1667682,145.5,145.46,98.8667682]
["bitfinex","SOLUSD",1750357728838,26.0,145.5,145.46,98.8667682]
["bitfinex","SOLUSD",1750357729039,37.1667682,145.5,145.46,98.8667682]
["bitfinex","SOLUSD",1750357730227,11.1667682,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750357730458,11.1667682,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750357732358,11.1667682,145.48,145.46,94.57464769]
["bitfinex","SOLUSD",1750357732656,37.1667682,145.48,145.46,94.57464769]
["bitfinex","SOLUSD",1750357733443,26.0,145.48,145.46,94.57464769]
["bitfinex","SOLUSD",1750357734247,37.1667682,145.48,145.46,94.57464769]
["bitfinex","SOLUSD",1750357736069,11.1667682,145.47,145.46,87.7]
["bitfinex","SOLUSD",1750357736273,11.1667682,145.47,145.46,94.57474219]
["bitfinex","SOLUSD",1750357736449,26.0,145.47,145.46,94.57474219]
["bitfinex","SOLUSD",1750357737977,26.0,145.48,145.46,94.57474219]
["bitfinex","SOLUSD",1750357739075,37.1667682,145.48,145.46,94.57474219]
["bitfinex","SOLUSD",1750357742151,37.1667682,145.47,145.46,94.57474219]
["bitfinex","SOLUSD",1750357743181,26.0,145.47,145.46,94.57474219]
["bitfinex","SOLUSD",1750357743366,37.1667682,145.47,145.46,94.57474219]
["bitfinex","SOLUSD",1750357743756,37.1667682,145.47,145.46,87.7]
["bitfinex","SOLUSD",1750357744264,66.44123786,145.47,145.38,87.7]
["bitfinex","SOLUSD",1750357744464,11.1667682,145.42,145.38,98.8667682]
["bitfinex","SOLUSD",1750357744663,11.1667682,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750357744983,37.1667682,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750357745478,11.1667682,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750357745780,11.1667682,145.41,145.38,24.07476503]
["bitfinex","SOLUSD",1750357746161,37.1667682,145.42,145.38,35.24153323]
["bitfinex","SOLUSD",1750357749073,11.1667682,145.41,145.38,35.24153323]
["bitfinex","SOLUSD",1750357749382,26.0,145.42,145.38,24.07476503]
["bitfinex","SOLUSD",1750357749685,11.1667682,145.41,145.38,24.07476503]
["bitfinex","SOLUSD",1750357750188,11.1667682,145.41,145.38,111.77476503]
["bitfinex","SOLUSD",1750357751166,11.1667682,145.4,145.38,111.77476503]
["bitfinex","SOLUSD",1750357752301,11.1667682,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750357752467,11.1667682,145.39,145.37,6.87865682]
["bitfinex","SOLUSD",1750357752787,26.0,145.4,145.37,6.87865682]
["bitfinex","SOLUSD",1750357752989,25.98393014,145.48,145.4,18.64964886]
["bitfinex","SOLUSD",1750357753161,30.73221266,145.48,145.44,11.1667682]
["bitfinex","SOLUSD",1750357753360,35.86844208,145.48,145.44,11.1667682]
["bitfinex","SOLUSD",1750357753555,26.0,145.45,145.43,11.1667682]
["bitfinex","SOLUSD",1750357753786,16.30299762,145.47,145.43,11.1667682]
["bitfinex","SOLUSD",1750357753992,11.1667682,145.46,145.43,11.1667682]
["bitfinex","SOLUSD",1750357754657,11.1667682,145.47,145.43,11.1667682]
["bitfinex","SOLUSD",1750357754857,26.0,145.45,145.43,11.1667682]
["bitfinex","SOLUSD",1750357755162,26.0,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750357758986,30.73221266,145.48,145.44,18.04245576]
["bitfinex","SOLUSD",1750357759175,56.73221266,145.48,145.44,105.74245576]
["bitfinex","SOLUSD",1750357760176,56.73221266,145.48,145.44,122.93167468]
["bitfinex","SOLUSD",1750357761188,56.73221266,145.48,145.44,111.76490648]
["bitfinex","SOLUSD",1750357761376,56.73221266,145.48,145.44,122.93167468]
["bitfinex","SOLUSD",1750357761889,45.56544446,145.48,145.44,122.93167468]
["bitfinex","SOLUSD",1750357762868,56.73221266,145.48,145.44,111.76490648]
["bitfinex","SOLUSD",1750357763183,11.1667682,145.47,145.44,111.76490648]
["bitfinex","SOLUSD",1750357764899,11.1667682,145.45,145.44,94.57568756]
["bitfinex","SOLUSD",1750357765103,37.1667682,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750357765304,26.0,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750357766984,26.0,145.45,145.43,18.04292855]
["bitfinex","SOLUSD",1750357769196,26.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750357771005,26.0,145.45,145.43,94.57616035]
["bitfinex","SOLUSD",1750357771431,16.30581638,145.47,145.43,122.93332943]
["bitfinex","SOLUSD",1750357771578,56.73221266,145.48,145.44,11.1667682]
["bitfinex","SOLUSD",1750357771778,56.73221266,145.48,145.44,98.8667682]
["bitfinex","SOLUSD",1750357771997,56.73221266,145.48,145.44,87.7]
["bitfinex","SOLUSD",1750357772300,45.56544446,145.48,145.44,98.8667682]
["bitfinex","SOLUSD",1750357772498,45.56544446,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750357772996,56.73221266,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750357774004,56.73221266,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750357774204,11.1667682,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750357776876,11.1667682,145.47,145.45,94.57521485]
["bitfinex","SOLUSD",1750357781399,45.56544446,145.48,145.45,105.74198305]
["bitfinex","SOLUSD",1750357781605,19.56544446,145.48,145.46,11.1667682]
["bitfinex","SOLUSD",1750357781793,19.56544446,145.48,145.47,11.1667682]
["bitfinex","SOLUSD",1750357781986,19.56544446,145.48,145.47,98.8667682]
["bitfinex","SOLUSD",1750357782898,19.56544446,145.48,145.47,105.7410378]
["bitfinex","SOLUSD",1750357784413,30.73221266,145.48,145.44,87.7]
["bitfinex","SOLUSD",1750357784593,30.73221266,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750357786817,26.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750357787597,37.1667682,145.46,145.44,94.57564568]
["bitfinex","SOLUSD",1750357787796,19.56544446,145.48,145.44,94.57564568]
["bitfinex","SOLUSD",1750357787797,37.1667682,145.45,145.44,94.57564568]
["bitfinex","SOLUSD",1750357788001,19.56544446,145.48,145.44,18.04241388]
["bitfinex","SOLUSD",1750357788319,19.56544446,145.48,145.46,11.1667682]
["bitfinex","SOLUSD",1750357788490,19.56544446,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750357789107,19.56544446,145.48,145.47,18.0410378]
["bitfinex","SOLUSD",1750357789919,19.56544446,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750357791224,19.56544446,145.48,145.47,18.0410378]
["bitfinex","SOLUSD",1750357791723,19.56544446,145.48,145.47,105.7410378]
["bitfinex","SOLUSD",1750357792502,19.56544446,145.48,145.47,94.5742696]
["bitfinex","SOLUSD",1750357794323,19.56544446,145.48,145.47,105.7410378]
["bitfinex","SOLUSD",1750357798513,19.56544446,145.48,145.47,94.5742696]
["bitfinex","SOLUSD",1750357800246,19.56544446,145.48,145.47,124.39068666]
["bitfinex","SOLUSD",1750357801529,11.1667682,145.56,145.47,136.74268666]
["bitfinex","SOLUSD",1750357801729,6.66175867,145.58,145.54,11.1667682]
["bitfinex","SOLUSD",1750357802034,5.13915867,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750357802228,23.29253277,145.6,145.58,18.03584362]
["bitfinex","SOLUSD",1750357802409,23.29253277,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750357803029,23.29253277,145.6,145.58,18.03584362]
["bitfinex","SOLUSD",1750357803203,23.29253277,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750357803409,23.29253277,145.6,145.58,18.03584362]
["bitfinex","SOLUSD",1750357805336,23.29253277,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750357806630,26.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750357806825,37.1667682,145.59,145.56,6.86986481]
["bitfinex","SOLUSD",1750357807121,11.1667682,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750357807317,26.0,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750357807502,11.1667682,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750357809124,26.0,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750357809305,37.1667682,145.58,145.54,18.0377315]
["bitfinex","SOLUSD",1750357810329,37.1667682,145.58,145.54,35.21513977]
["bitfinex","SOLUSD",1750357810531,37.1667682,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750357810835,11.1667682,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750357812331,11.1667682,145.57,145.54,111.74837157]
["bitfinex","SOLUSD",1750357812528,37.1667682,145.58,145.54,111.74837157]
["bitfinex","SOLUSD",1750357812733,37.1667682,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750357813141,37.1667682,145.58,145.54,35.21513977]
["bitfinex","SOLUSD",1750357815337,26.0,145.58,145.54,35.21513977]
["bitfinex","SOLUSD",1750357815543,26.0,145.58,145.55,11.1667682]
["bitfinex","SOLUSD",1750357815934,26.0,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750357816134,37.1667682,145.58,145.54,35.21513977]
["bitfinex","SOLUSD",1750357818033,37.1667682,145.58,145.54,122.91513977]
["bitfinex","SOLUSD",1750357818639,26.0,145.58,145.54,122.91513977]
["bitfinex","SOLUSD",1750357819348,12.6893682,145.62,145.57,11.1667682]
["bitfinex","SOLUSD",1750357819645,1.5226,145.62,145.59,11.1667682]
["bitfinex","SOLUSD",1750357819848,26.0,145.6,145.57,87.7]
["bitfinex","SOLUSD",1750357820062,1.5226,145.62,145.59,11.1667682]
["bitfinex","SOLUSD",1750357820264,8.2355,145.65,145.6,11.1667682]
["bitfinex","SOLUSD",1750357820451,11.1667682,145.64,145.6,11.1667682]
["bitfinex","SOLUSD",1750357820650,19.4022682,145.65,145.6,11.1667682]
["bitfinex","SOLUSD",1750357820829,19.4022682,145.65,145.61,11.1667682]
["bitfinex","SOLUSD",1750357821029,26.0,145.63,145.61,11.1667682]
["bitfinex","SOLUSD",1750357821456,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750357822249,26.0,145.63,145.62,18.03395677]
["bitfinex","SOLUSD",1750357822532,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750357823983,1.5897,145.69,145.62,122.9019282]
["bitfinex","SOLUSD",1750357824154,12.7564682,145.69,145.65,11.1667682]
["bitfinex","SOLUSD",1750357824353,12.7564682,145.69,145.65,98.8667682]
["bitfinex","SOLUSD",1750357824657,26.0,145.66,145.65,98.8667682]
["bitfinex","SOLUSD",1750357825048,27.5897,145.69,145.65,98.8667682]
["bitfinex","SOLUSD",1750357825252,38.7564682,145.69,145.65,98.8667682]
["bitfinex","SOLUSD",1750357825634,38.7564682,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750357825635,26.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750357825834,11.1667682,145.67,145.65,87.7]
["bitfinex","SOLUSD",1750357826068,11.1667682,145.66,145.65,94.56571989]
["bitfinex","SOLUSD",1750357826265,37.1667682,145.67,145.65,94.56571989]
["bitfinex","SOLUSD",1750357827142,11.1667682,145.66,145.65,94.56571989]
["bitfinex","SOLUSD",1750357827343,37.1667682,145.67,145.65,94.56571989]
["bitfinex","SOLUSD",1750357827949,26.0,145.67,145.65,94.56571989]
["bitfinex","SOLUSD",1750357829369,26.0,145.67,145.65,105.73248809]
["bitfinex","SOLUSD",1750357830071,26.0,145.67,145.66,11.1667682]
["bitfinex","SOLUSD",1750357830753,27.5897,145.69,145.66,11.1667682]
["bitfinex","SOLUSD",1750357830950,26.0,145.68,145.67,11.1667682]
["bitfinex","SOLUSD",1750357831150,37.1667682,145.71,145.67,11.1667682]
["bitfinex","SOLUSD",1750357831847,11.1667682,145.71,145.67,11.1667682]
["bitfinex","SOLUSD",1750357832049,11.1667682,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750357832248,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750357834464,26.0,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750357834964,26.0,145.69,145.67,18.03159966]
["bitfinex","SOLUSD",1750357835959,26.0,145.69,145.67,105.73159966]
["bitfinex","SOLUSD",1750357836163,11.1667682,145.71,145.67,111.72691013]
["bitfinex","SOLUSD",1750357836471,11.1667682,145.71,145.67,122.89367833]
["bitfinex","SOLUSD",1750357836666,37.1667682,145.72,145.68,11.1667682]
["bitfinex","SOLUSD",1750357836845,26.0,145.72,145.68,98.8667682]
["bitfinex","SOLUSD",1750357837551,37.1667682,145.72,145.68,98.8667682]
["bitfinex","SOLUSD",1750357838253,37.1667682,145.72,145.68,87.7]
["bitfinex","SOLUSD",1750357838446,26.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750357838654,26.0,145.7,145.69,94.56388907]
["bitfinex","SOLUSD",1750357839160,38.6669682,145.73,145.69,94.56388907]
["bitfinex","SOLUSD",1750357839465,38.6669682,145.73,145.69,105.73065727]
["bitfinex","SOLUSD",1750357840557,38.6669682,145.73,145.69,94.56388907]
["bitfinex","SOLUSD",1750357841146,27.5002,145.73,145.69,122.89037996]
["bitfinex","SOLUSD",1750357841346,1.5002,145.73,145.7,11.1667682]
["bitfinex","SOLUSD",1750357842657,26.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750357843557,1.5673,145.77,145.71,35.18708251]
["bitfinex","SOLUSD",1750357843746,12.7340682,145.77,145.73,11.1667682]
["bitfinex","SOLUSD",1750357843947,27.5673,145.77,145.73,11.1667682]
["bitfinex","SOLUSD",1750357844262,27.5673,145.77,145.74,11.1667682]
["bitfinex","SOLUSD",1750357844471,1.5673,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750357844856,26.0,145.78,145.75,18.02783166]
["bitfinex","SOLUSD",1750357845067,11.1667682,145.79,145.75,18.02783166]
["bitfinex","SOLUSD",1750357845568,37.1667682,145.8,145.76,11.1667682]
["bitfinex","SOLUSD",1750357846352,11.1667682,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750357846755,11.1667682,145.83,145.77,11.1667682]
["bitfinex","SOLUSD",1750357846988,11.1667682,145.83,145.79,11.1667682]
["bitfinex","SOLUSD",1750357847976,1.5364,145.85,145.8,11.1667682]
["bitfinex","SOLUSD",1750357848163,1.5364,145.85,145.76,46.54964886]
["bitfinex","SOLUSD",1750357848164,11.1667682,145.82,145.78,11.1667682]
["bitfinex","SOLUSD",1750357848557,11.1667682,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357849263,37.1667682,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357851088,26.0,145.83,145.77,6.85995512]
["bitfinex","SOLUSD",1750357851291,11.1667682,145.81,145.77,18.02672332]
["bitfinex","SOLUSD",1750357851792,37.1667682,145.82,145.78,11.1667682]
["bitfinex","SOLUSD",1750357852773,37.1667682,145.82,145.77,25.50960398]
["bitfinex","SOLUSD",1750357852975,37.1667682,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357854018,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357854187,37.1667682,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357857586,11.1667682,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750357859801,11.1667682,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750357860601,26.0,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750357860776,11.1667682,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750357861299,26.0,145.82,145.78,18.02641972]
["bitfinex","SOLUSD",1750357861487,11.1667682,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750357862489,11.1667682,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750357862683,11.1667682,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750357863309,5.0743449,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1750357863607,1.6371,145.93,145.84,18.64964886]
["bitfinex","SOLUSD",1750357863775,12.8038682,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1750357863981,11.1667682,145.94,145.86,24.96264886]
["bitfinex","SOLUSD",1750357864306,11.1667682,145.94,145.9,11.1667682]
["bitfinex","SOLUSD",1750357864975,11.1667682,145.91,145.82,6.6374]
["bitfinex","SOLUSD",1750357865180,37.1667682,145.88,145.8,18.64964886]
["bitfinex","SOLUSD",1750357865495,11.1667682,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750357866402,11.1667682,145.85,145.81,35.1706088]
["bitfinex","SOLUSD",1750357866900,11.1667682,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750357868198,11.1667682,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750357868503,11.1667682,145.83,145.81,94.55824017]
["bitfinex","SOLUSD",1750357868677,11.1667682,145.83,145.81,87.7]
["bitfinex","SOLUSD",1750357868884,11.1667682,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750357869106,11.1667682,145.82,145.8,6.85856909]
["bitfinex","SOLUSD",1750357869303,26.0,145.84,145.8,6.85856909]
["bitfinex","SOLUSD",1750357869487,11.1667682,145.82,145.8,6.85856909]
["bitfinex","SOLUSD",1750357869687,11.1667682,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750357872914,11.1667682,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750357874491,11.1667682,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750357876189,11.1667682,145.82,145.79,94.55918101]
["bitfinex","SOLUSD",1750357879613,11.1667682,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750357887822,11.1667682,145.82,145.79,94.55918101]
["bitfinex","SOLUSD",1750357892331,11.1667682,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750357893118,1.6404,145.83,145.79,94.55918101]
["bitfinex","SOLUSD",1750357893313,11.1667682,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750357893518,1.6404,145.83,145.79,94.55918101]
["bitfinex","SOLUSD",1750357893721,11.1667682,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750357895129,6.7661287,145.83,145.79,111.70713354]
["bitfinex","SOLUSD",1750357895130,11.1667682,145.82,145.79,111.70713354]
["bitfinex","SOLUSD",1750357895303,11.1667682,145.81,145.79,111.70713354]
["bitfinex","SOLUSD",1750357896025,11.1667682,145.82,145.79,111.70713354]
["bitfinex","SOLUSD",1750357899141,16.29392152,145.82,145.79,111.70713354]
["bitfinex","SOLUSD",1750357899533,16.29417216,145.82,145.79,111.70713354]
["bitfinex","SOLUSD",1750357901639,11.1667682,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750357902013,16.29521146,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750357902210,1.6404,145.83,145.79,94.55918101]
["bitfinex","SOLUSD",1750357902211,5.12844326,145.82,145.79,94.55918101]
["bitfinex","SOLUSD",1750357902414,11.1667682,145.83,145.79,105.72594921]
["bitfinex","SOLUSD",1750357902614,11.1667682,145.83,145.79,150.83390174]
["bitfinex","SOLUSD",1750357903222,16.29504676,145.83,145.79,150.83390174]
["bitfinex","SOLUSD",1750357903422,11.1667682,145.83,145.79,150.83390174]
["bitfinex","SOLUSD",1750357903637,16.29504676,145.83,145.79,150.83390174]
["bitfinex","SOLUSD",1750357903827,11.1667682,145.83,145.79,150.83390174]
["bitfinex","SOLUSD",1750357904119,16.29504676,145.83,145.79,150.83390174]
["bitfinex","SOLUSD",1750357904323,11.1667682,145.83,145.79,139.66713354]
["bitfinex","SOLUSD",1750357905140,11.1667682,145.83,145.79,111.70713354]
["bitfinex","SOLUSD",1750357908345,8.02495496,145.87,145.82,29.81641706]
["bitfinex","SOLUSD",1750357908635,11.1667682,145.9,145.85,11.1667682]
["bitfinex","SOLUSD",1750357908836,5.12947507,145.89,145.88,18.02171747]
["bitfinex","SOLUSD",1750357909416,5.12947507,145.91,145.88,18.02171747]
["bitfinex","SOLUSD",1750357909621,5.12947507,145.9,145.88,18.02171747]
["bitfinex","SOLUSD",1750357909931,11.1667682,145.92,145.88,18.02171747]
["bitfinex","SOLUSD",1750357910130,5.12850065,145.91,145.88,18.02171747]
["bitfinex","SOLUSD",1750357910326,5.12850065,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750357910840,5.12850065,145.9,145.88,18.02171747]
["bitfinex","SOLUSD",1750357911142,16.29526885,145.92,145.88,35.15909065]
["bitfinex","SOLUSD",1750357911345,5.12850065,145.91,145.88,35.15909065]
["bitfinex","SOLUSD",1750357911529,11.1667682,145.92,145.88,35.15909065]
["bitfinex","SOLUSD",1750357911730,5.12383439,145.91,145.88,35.15909065]
["bitfinex","SOLUSD",1750357911938,11.1667682,145.92,145.88,35.15909065]
["bitfinex","SOLUSD",1750357912137,16.29061793,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750357912347,16.29061793,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750357912644,11.1667682,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750357913016,16.29061793,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750357913220,11.1667682,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750357913619,5.12384973,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750357913922,11.1667682,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750357914325,11.1667682,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750357914950,11.1667682,145.89,145.86,23.99541894]
["bitfinex","SOLUSD",1750357915242,11.1667682,145.9,145.86,23.99541894]
["bitfinex","SOLUSD",1750357915949,11.1667682,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750357916641,11.1667682,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750357916843,11.1667682,145.88,145.84,35.1656711]
["bitfinex","SOLUSD",1750357917042,12.7039682,145.89,145.85,11.1667682]
["bitfinex","SOLUSD",1750357917443,17.82781793,145.89,145.85,11.1667682]
["bitfinex","SOLUSD",1750357917644,12.7039682,145.89,145.85,11.1667682]
["bitfinex","SOLUSD",1750357918950,12.7039682,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750357920653,12.7039682,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1750357920839,11.1667682,145.88,145.84,122.8656711]
["bitfinex","SOLUSD",1750357921034,11.1667682,145.87,145.84,111.6989029]
["bitfinex","SOLUSD",1750357921627,11.1667682,145.88,145.84,122.8656711]
["bitfinex","SOLUSD",1750357922634,12.7039682,145.89,145.85,11.1667682]
["bitfinex","SOLUSD",1750357922849,11.1667682,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750357924859,11.1667682,145.88,145.86,94.5558892]
["bitfinex","SOLUSD",1750357925650,12.7039682,145.89,145.86,94.5558892]
["bitfinex","SOLUSD",1750357928858,11.1667682,145.88,145.86,94.5558892]
["bitfinex","SOLUSD",1750357929592,26.0,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750357929875,26.0,145.84,145.81,87.7]
["bitfinex","SOLUSD",1750357930056,22.3335364,145.82,145.8,104.01132238]
["bitfinex","SOLUSD",1750357930259,26.0,145.79,145.78,87.7]
["bitfinex","SOLUSD",1750357930480,37.1667682,145.79,145.72,93.66]
["bitfinex","SOLUSD",1750357930670,11.1667682,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750357930850,11.1667682,145.75,145.73,94.56200507]
["bitfinex","SOLUSD",1750357932268,11.1667682,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750357932695,11.1667682,145.76,145.73,93.56200507]
["bitfinex","SOLUSD",1750357932987,11.1667682,145.77,145.73,104.72877327]
["bitfinex","SOLUSD",1750357933281,11.1667682,145.76,145.73,110.71701776]
["bitfinex","SOLUSD",1750357935360,11.1667682,145.75,145.73,110.71701776]
["bitfinex","SOLUSD",1750357935556,11.1667682,145.76,145.73,110.71701776]
["bitfinex","SOLUSD",1750357939465,26.0,145.77,145.73,110.71701776]
["bitfinex","SOLUSD",1750357939665,11.1667682,145.76,145.73,110.71701776]
["bitfinex","SOLUSD",1750357941790,11.1667682,145.74,145.7,17.15782531]
["bitfinex","SOLUSD",1750357942097,11.1667682,145.72,145.7,104.85782531]
["bitfinex","SOLUSD",1750357942265,11.1667682,145.73,145.7,104.85782531]
["bitfinex","SOLUSD",1750357942465,11.1667682,145.74,145.7,116.02459351]
["bitfinex","SOLUSD",1750357942796,11.1667682,145.74,145.7,122.88801149]
["bitfinex","SOLUSD",1750357943173,11.1667682,145.71,145.7,94.56341798]
["bitfinex","SOLUSD",1750357943503,11.1667682,145.71,145.7,87.7]
["bitfinex","SOLUSD",1750357944187,11.1667682,145.71,145.7,94.56341798]
["bitfinex","SOLUSD",1750357948088,11.1667682,145.71,145.7,87.7]
["bitfinex","SOLUSD",1750357953474,19.58261514,145.71,145.69,87.7]
["bitfinex","SOLUSD",1750357953674,11.1667682,145.7,145.69,87.7]
["bitfinex","SOLUSD",1750357953878,11.1667682,145.7,145.65,94.56551593]
["bitfinex","SOLUSD",1750357954079,11.1667682,145.66,145.65,94.56551593]
["bitfinex","SOLUSD",1750357954279,11.1667682,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750357954595,11.1667682,145.66,145.59,17.17133547]
["bitfinex","SOLUSD",1750357954779,11.1667682,145.67,145.59,104.87133547]
["bitfinex","SOLUSD",1750357954780,11.1667682,145.62,145.59,104.87133547]
["bitfinex","SOLUSD",1750357955197,11.1667682,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750357955370,11.1667682,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750357955568,1.5529,145.71,145.62,11.1667682]
["bitfinex","SOLUSD",1750357955773,11.1667682,145.69,145.64,11.1667682]
["bitfinex","SOLUSD",1750357955987,11.1667682,145.68,145.64,11.1667682]
["bitfinex","SOLUSD",1750357956192,11.1667682,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750357957195,11.1667682,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750357957981,11.1667682,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750357960200,11.1667682,145.68,145.65,111.7302094]
["bitfinex","SOLUSD",1750357961192,11.1667682,145.68,145.65,111.5444114]
["bitfinex","SOLUSD",1750357963205,11.1667682,145.68,145.65,94.37997611]
["bitfinex","SOLUSD",1750357964774,11.1667682,145.67,145.65,94.37997611]
["bitfinex","SOLUSD",1750357964979,11.1667682,145.66,145.65,94.37997611]
["bitfinex","SOLUSD",1750357966397,11.1667682,145.66,145.64,6.86604643]
["bitfinex","SOLUSD",1750357966620,11.1667682,145.65,145.64,6.86604643]
["bitfinex","SOLUSD",1750357966812,11.1667682,145.65,145.64,94.56604643]
["bitfinex","SOLUSD",1750357968299,11.1667682,145.65,145.64,87.7]
["bitfinex","SOLUSD",1750357968505,11.1667682,145.65,145.61,94.56730136]
["bitfinex","SOLUSD",1750357968708,11.1667682,145.63,145.61,94.56730136]
["bitfinex","SOLUSD",1750357970320,11.1667682,145.62,145.61,94.56730136]
["bitfinex","SOLUSD",1750357970683,11.1667682,145.62,145.61,87.7]
["bitfinex","SOLUSD",1750357976723,6.68858821,145.65,145.61,94.5673801]
["bitfinex","SOLUSD",1750357977021,11.1667682,145.64,145.61,94.5673801]
["bitfinex","SOLUSD",1750357977219,11.1667682,145.63,145.61,94.5673801]
["bitfinex","SOLUSD",1750357978311,11.1667682,145.64,145.61,94.5673801]
["bitfinex","SOLUSD",1750357978811,11.1667682,145.63,145.61,94.5673801]
["bitfinex","SOLUSD",1750357979522,11.1667682,145.62,145.61,94.5673801]
["bitfinex","SOLUSD",1750357980594,11.1667682,145.62,145.61,87.7]
["bitfinex","SOLUSD",1750357981014,37.1667682,145.62,145.61,87.7]
["bitfinex","SOLUSD",1750357984721,26.0,145.62,145.61,94.56766018]
["bitfinex","SOLUSD",1750357984901,37.1667682,145.62,145.61,94.56766018]
["bitfinex","SOLUSD",1750357985301,37.1667682,145.62,145.61,87.7]
["bitfinex","SOLUSD",1750357987531,26.0,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750357987719,48.3335364,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750357988039,53.43455381,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750357988231,42.26778561,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750357988546,49.13544579,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750357990125,60.30221399,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750357990334,1.5233,145.6,145.55,87.7]
["bitfinex","SOLUSD",1750357990511,11.1667682,145.56,145.55,87.7]
["bitfinex","SOLUSD",1750357992706,11.1667682,145.56,145.5,6.87267856]
["bitfinex","SOLUSD",1750357992905,11.1667682,145.53,145.5,6.87267856]
["bitfinex","SOLUSD",1750357994531,11.1667682,145.52,145.5,6.87267856]
["bitfinex","SOLUSD",1750357995815,11.1667682,145.51,145.5,6.87267856]
["bitfinex","SOLUSD",1750357996016,11.1667682,145.51,145.46,52.94309081]
["bitfinex","SOLUSD",1750357996251,11.1667682,145.5,145.47,17.18567402]
["bitfinex","SOLUSD",1750357996715,26.0,145.52,145.47,17.18567402]
["bitfinex","SOLUSD",1750357997038,11.1667682,145.5,145.47,17.18567402]
["bitfinex","SOLUSD",1750357997538,11.1667682,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750358001358,26.0,145.53,145.49,11.1667682]
["bitfinex","SOLUSD",1750358001559,1.6202,145.54,145.51,11.1667682]
["bitfinex","SOLUSD",1750358001760,1.6202,145.54,145.52,11.1667682]
["bitfinex","SOLUSD",1750358001955,1.6202,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750358003028,1.6202,145.54,145.53,18.03820364]
["bitfinex","SOLUSD",1750358004572,11.1667682,145.59,145.53,53.8664411]
["bitfinex","SOLUSD",1750358004868,11.1667682,145.59,145.55,11.1667682]
["bitfinex","SOLUSD",1750358005376,37.1667682,145.59,145.55,11.1667682]
["bitfinex","SOLUSD",1750358006352,37.1667682,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750358007259,26.0,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750358007849,37.1667682,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750358008059,11.1667682,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750358009166,37.1667682,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750358012151,11.1667682,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750358012351,11.1667682,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750358013051,11.1667682,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750358015072,11.1667682,145.57,145.55,87.7]
["bitfinex","SOLUSD",1750358015257,26.0,145.57,145.56,87.7]
["bitfinex","SOLUSD",1750358015449,37.1667682,145.57,145.56,87.7]
["bitfinex","SOLUSD",1750358016049,26.0,145.57,145.56,87.7]
["bitfinex","SOLUSD",1750358016250,37.1667682,145.57,145.56,94.57001923]
["bitfinex","SOLUSD",1750358016458,37.1667682,145.57,145.56,87.7]
["bitfinex","SOLUSD",1750358017062,37.1667682,145.57,145.56,94.57001923]
["bitfinex","SOLUSD",1750358017675,26.0,145.57,145.56,94.57001923]
["bitfinex","SOLUSD",1750358017852,37.1667682,145.57,145.56,94.57001923]
["bitfinex","SOLUSD",1750358019273,37.1667682,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750358020959,11.1667682,145.58,145.54,11.1667682]
["bitfinex","SOLUSD",1750358022564,11.1667682,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750358023882,31.11846189,145.6,145.55,24.04671934]
["bitfinex","SOLUSD",1750358024078,11.1667682,145.59,145.55,35.21348754]
["bitfinex","SOLUSD",1750358025176,37.1667682,145.6,145.56,11.1667682]
["bitfinex","SOLUSD",1750358025553,42.29316835,145.6,145.56,11.1667682]
["bitfinex","SOLUSD",1750358025754,11.1667682,145.57,145.55,111.74671934]
["bitfinex","SOLUSD",1750358026064,11.1667682,145.58,145.55,111.74671934]
["bitfinex","SOLUSD",1750358028280,5.12640015,145.59,145.55,111.74671934]
["bitfinex","SOLUSD",1750358028281,11.1667682,145.57,145.55,111.74671934]
["bitfinex","SOLUSD",1750358029384,11.1667682,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358030862,11.1667682,145.56,145.55,87.7]
["bitfinex","SOLUSD",1750358031062,16.29316835,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358031274,11.1667682,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358031690,16.30131032,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358031853,11.1667682,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358032490,17.80421032,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750358032673,11.1667682,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750358033664,11.1667682,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750358034287,11.1667682,145.53,145.5,24.0548424]
["bitfinex","SOLUSD",1750358034861,11.1667682,145.54,145.5,35.2216106]
["bitfinex","SOLUSD",1750358035057,42.30547703,145.55,145.51,11.1667682]
["bitfinex","SOLUSD",1750358035459,16.30547703,145.55,145.51,11.1667682]
["bitfinex","SOLUSD",1750358035687,27.5029,145.56,145.5,24.0548424]
["bitfinex","SOLUSD",1750358035688,1.5029,145.56,145.52,11.1667682]
["bitfinex","SOLUSD",1750358035863,12.6696682,145.56,145.52,11.1667682]
["bitfinex","SOLUSD",1750358036067,11.1667682,145.55,145.51,11.1667682]
["bitfinex","SOLUSD",1750358036588,11.1667682,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750358036785,11.1667682,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750358036980,16.30552209,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750358037578,11.1667682,145.54,145.52,111.75167674]
["bitfinex","SOLUSD",1750358038399,11.1667682,145.54,145.52,94.57190764]
["bitfinex","SOLUSD",1750358038578,11.1667682,145.53,145.52,94.57190764]
["bitfinex","SOLUSD",1750358038782,11.1667682,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750358040595,11.1667682,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750358044281,11.1667682,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750358044487,11.1667682,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750358045175,5.14209278,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750358045379,11.1667682,145.53,145.51,94.5723799]
["bitfinex","SOLUSD",1750358046499,16.30972696,145.55,145.51,105.7391481]
["bitfinex","SOLUSD",1750358046681,5.14295876,145.54,145.51,105.7391481]
["bitfinex","SOLUSD",1750358046886,11.1667682,145.54,145.51,94.5723799]
["bitfinex","SOLUSD",1750358048497,5.14277532,145.53,145.51,94.5723799]
["bitfinex","SOLUSD",1750358048698,11.1667682,145.54,145.51,94.5723799]
["bitfinex","SOLUSD",1750358049598,11.1667682,145.52,145.51,94.5723799]
["bitfinex","SOLUSD",1750358049797,16.30905954,145.52,145.51,87.7]
["bitfinex","SOLUSD",1750358050105,16.30905954,145.52,145.5,94.57265336]
["bitfinex","SOLUSD",1750358050294,11.1667682,145.51,145.5,94.57265336]
["bitfinex","SOLUSD",1750358050997,26.0,145.53,145.5,105.73942156]
["bitfinex","SOLUSD",1750358051393,31.14144934,145.53,145.5,105.73942156]
["bitfinex","SOLUSD",1750358052089,26.0,145.53,145.5,105.73942156]
["bitfinex","SOLUSD",1750358052507,26.0,145.53,145.5,122.92155214]
["bitfinex","SOLUSD",1750358052811,31.14182207,145.53,145.5,122.92155214]
["bitfinex","SOLUSD",1750358052989,26.0,145.53,145.5,122.92155214]
["bitfinex","SOLUSD",1750358054212,37.1667682,145.54,145.5,122.92155214]
["bitfinex","SOLUSD",1750358055411,1.5029,145.56,145.5,122.92155214]
["bitfinex","SOLUSD",1750358055586,5.14165901,145.55,145.53,11.1667682]
["bitfinex","SOLUSD",1750358055908,43.1467682,145.57,145.53,87.7]
["bitfinex","SOLUSD",1750358056092,5.1416852,145.56,145.53,87.7]
["bitfinex","SOLUSD",1750358056293,5.1416852,145.55,145.53,87.7]
["bitfinex","SOLUSD",1750358056606,11.1667682,145.56,145.53,87.7]
["bitfinex","SOLUSD",1750358056788,5.14206848,145.55,145.53,87.7]
["bitfinex","SOLUSD",1750358056988,11.1667682,145.56,145.53,87.7]
["bitfinex","SOLUSD",1750358057211,5.14206902,145.55,145.53,87.7]
["bitfinex","SOLUSD",1750358057390,11.1667682,145.56,145.53,87.7]
["bitfinex","SOLUSD",1750358057589,5.1420399,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750358057787,16.3088081,145.55,145.53,87.7]
["bitfinex","SOLUSD",1750358057991,42.3088081,145.54,145.53,87.7]
["bitfinex","SOLUSD",1750358061924,42.3088081,145.54,145.52,87.7]
["bitfinex","SOLUSD",1750358062135,16.3088081,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750358062318,11.1667682,145.51,145.49,94.57332462]
["bitfinex","SOLUSD",1750358063114,16.30942445,145.52,145.49,94.57332462]
["bitfinex","SOLUSD",1750358063313,11.1667682,145.52,145.49,94.57332462]
["bitfinex","SOLUSD",1750358063518,16.30938072,145.52,145.49,94.57332462]
["bitfinex","SOLUSD",1750358063700,11.1667682,145.52,145.49,94.57332462]
["bitfinex","SOLUSD",1750358064294,11.1667682,145.51,145.49,94.57332462]
["bitfinex","SOLUSD",1750358065192,5.14176026,145.53,145.49,105.74009282]
["bitfinex","SOLUSD",1750358065399,26.0,145.54,145.52,11.1667682]
["bitfinex","SOLUSD",1750358065603,26.0,145.54,145.52,98.8667682]
["bitfinex","SOLUSD",1750358065810,26.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750358066022,31.14115,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750358068096,26.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750358068293,31.14115,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750358069812,31.14115,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750358070730,5.14115,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750358070896,5.14115,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358071095,26.0,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750358071393,5.14473404,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358071600,26.0,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750358071817,5.14562176,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358072124,5.14562176,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750358072605,5.14562176,145.54,145.53,105.73820364]
["bitfinex","SOLUSD",1750358073302,5.14562176,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750358076895,5.14562176,145.54,145.53,105.73820364]
["bitfinex","SOLUSD",1750358077393,1.6462,145.57,145.53,105.73820364]
["bitfinex","SOLUSD",1750358077593,5.14759881,145.56,145.54,11.1667682]
["bitfinex","SOLUSD",1750358077813,5.14759881,145.55,145.54,11.1667682]
["bitfinex","SOLUSD",1750358079320,5.14759881,145.55,145.54,18.0377315]
["bitfinex","SOLUSD",1750358081519,5.14759881,145.55,145.54,105.7377315]
["bitfinex","SOLUSD",1750358083229,1.6462,145.57,145.54,105.7377315]
["bitfinex","SOLUSD",1750358083527,5.14552694,145.56,145.54,94.5709633]
["bitfinex","SOLUSD",1750358083707,1.6462,145.57,145.54,94.5709633]
["bitfinex","SOLUSD",1750358083908,5.14504332,145.56,145.54,94.5709633]
["bitfinex","SOLUSD",1750358084103,12.8129682,145.57,145.54,94.5709633]
["bitfinex","SOLUSD",1750358084310,5.14512046,145.56,145.54,94.5709633]
["bitfinex","SOLUSD",1750358084602,5.14512046,145.55,145.54,94.5709633]
["bitfinex","SOLUSD",1750358085420,16.31188866,145.55,145.53,87.7]
["bitfinex","SOLUSD",1750358085720,16.31188866,145.54,145.53,87.7]
["bitfinex","SOLUSD",1750358085922,16.31188866,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750358086223,5.14579274,145.53,145.5,94.57285223]
["bitfinex","SOLUSD",1750358086422,11.1667682,145.54,145.5,94.57285223]
["bitfinex","SOLUSD",1750358086645,5.14581107,145.53,145.5,105.73962043]
["bitfinex","SOLUSD",1750358086812,11.1667682,145.55,145.51,11.1667682]
["bitfinex","SOLUSD",1750358087129,5.14564242,145.54,145.51,11.1667682]
["bitfinex","SOLUSD",1750358087304,5.14564242,145.53,145.51,11.1667682]
["bitfinex","SOLUSD",1750358087629,11.1667682,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750358088311,5.14583779,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750358088833,16.31260599,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750358089034,5.14624788,145.52,145.5,94.57263664]
["bitfinex","SOLUSD",1750358089218,11.1667682,145.53,145.5,94.57263664]
["bitfinex","SOLUSD",1750358089418,16.31301661,145.52,145.5,94.57263664]
["bitfinex","SOLUSD",1750358089619,11.1667682,145.53,145.5,94.57263664]
["bitfinex","SOLUSD",1750358089821,5.14613594,145.52,145.5,94.57263664]
["bitfinex","SOLUSD",1750358090020,11.1667682,145.53,145.5,94.57263664]
["bitfinex","SOLUSD",1750358090344,5.14616169,145.52,145.5,105.73940484]
["bitfinex","SOLUSD",1750358090634,11.1667682,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358090836,5.14597664,145.53,145.5,105.73940484]
["bitfinex","SOLUSD",1750358091134,5.14597664,145.52,145.5,105.73940484]
["bitfinex","SOLUSD",1750358091320,11.1667682,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358091509,5.14597664,145.53,145.5,105.73940484]
["bitfinex","SOLUSD",1750358091709,11.1667682,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358091936,5.14566703,145.53,145.5,105.73940484]
["bitfinex","SOLUSD",1750358092235,11.1667682,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358092437,5.1456665,145.53,145.5,105.73940484]
["bitfinex","SOLUSD",1750358092636,5.14584591,145.52,145.5,94.57263664]
["bitfinex","SOLUSD",1750358092814,11.1667682,145.54,145.5,94.57263664]
["bitfinex","SOLUSD",1750358093015,5.14584537,145.53,145.5,94.57263664]
["bitfinex","SOLUSD",1750358093226,5.14584537,145.52,145.5,94.57263664]
["bitfinex","SOLUSD",1750358093420,11.1667682,145.54,145.5,94.57263664]
["bitfinex","SOLUSD",1750358093621,5.14581947,145.53,145.5,94.57263664]
["bitfinex","SOLUSD",1750358093821,16.31202379,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358094035,5.14530691,145.53,145.5,105.73940484]
["bitfinex","SOLUSD",1750358094263,37.1667682,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358094405,5.14530745,145.53,145.5,105.73940484]
["bitfinex","SOLUSD",1750358094611,37.1667682,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358094825,5.14532043,145.53,145.5,105.73940484]
["bitfinex","SOLUSD",1750358095028,37.1667682,145.54,145.5,105.73940484]
["bitfinex","SOLUSD",1750358095335,11.1667682,145.53,145.5,111.75476722]
["bitfinex","SOLUSD",1750358095517,11.1667682,145.52,145.5,94.57263664]
["bitfinex","SOLUSD",1750358095718,16.31257151,145.53,145.5,94.57263664]
["bitfinex","SOLUSD",1750358095913,11.1667682,145.53,145.5,94.57263664]
["bitfinex","SOLUSD",1750358098328,11.1667682,145.52,145.5,94.57263664]
["bitfinex","SOLUSD",1750358098916,11.1667682,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358100046,16.31259985,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358101544,5.14583165,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358101775,16.31259985,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358102428,11.1667682,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358102632,11.1667682,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358103356,38.6825682,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358103544,37.1667682,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358104156,42.30969684,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358104324,37.1667682,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358104949,42.30966619,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358105251,37.1667682,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358105821,42.30947738,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358106049,11.1667682,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358107063,16.30952997,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358108259,11.1667682,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358108553,11.1667682,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358109345,11.1667682,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358113753,42.30846298,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358113953,37.1667682,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358114576,42.3083495,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358114750,37.1667682,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358115166,31.14148818,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358115377,11.1667682,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358116663,11.1667682,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358116847,16.30861931,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358117249,16.30836356,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750358119962,5.14159536,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358120167,11.1667682,145.51,145.5,94.57285223]
["bitfinex","SOLUSD",1750358120550,37.1667682,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750358121188,5.14070162,145.53,145.51,11.1667682]
["bitfinex","SOLUSD",1750358121357,5.14038894,145.54,145.51,11.1667682]
["bitfinex","SOLUSD",1750358121664,17.1267682,145.56,145.52,11.1667682]
["bitfinex","SOLUSD",1750358121870,5.14031679,145.55,145.52,11.1667682]
["bitfinex","SOLUSD",1750358122060,5.14031679,145.54,145.52,11.1667682]
["bitfinex","SOLUSD",1750358122261,5.14031679,145.55,145.52,11.1667682]
["bitfinex","SOLUSD",1750358122482,5.14031679,145.54,145.52,11.1667682]
["bitfinex","SOLUSD",1750358122685,5.14031679,145.55,145.52,11.1667682]
["bitfinex","SOLUSD",1750358122884,5.14031679,145.54,145.52,11.1667682]
["bitfinex","SOLUSD",1750358123084,5.14031679,145.55,145.52,11.1667682]
["bitfinex","SOLUSD",1750358123387,5.14031679,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750358123678,5.14031679,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750358123882,17.1267682,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750358124063,5.1410035,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750358124261,17.1267682,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750358124484,5.14091955,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750358124669,17.1267682,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750358124872,5.14143041,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750358125069,17.1267682,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750358125385,5.14134647,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750358125583,17.1267682,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750358125786,5.14193383,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750358126083,17.1267682,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750358126273,5.14193383,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358126475,17.1267682,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750358126674,5.14238565,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358126971,17.1267682,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750358127172,5.14238565,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358127493,17.1267682,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750358127671,16.309624,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358127871,11.1667682,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358129784,5.14395505,145.54,145.53,94.57143544]
["bitfinex","SOLUSD",1750358130291,11.1667682,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358130467,17.1267682,145.56,145.53,94.57143544]
["bitfinex","SOLUSD",1750358130668,5.14374146,145.55,145.53,94.57143544]
["bitfinex","SOLUSD",1750358130869,5.96,145.56,145.53,105.73820364]
["bitfinex","SOLUSD",1750358131070,5.14351276,145.55,145.53,105.73820364]
["bitfinex","SOLUSD",1750358131285,37.1667682,145.57,145.53,105.73820364]
["bitfinex","SOLUSD",1750358131488,5.14304878,145.56,145.53,105.73820364]
["bitfinex","SOLUSD",1750358131672,5.14304878,145.55,145.53,105.73820364]
["bitfinex","SOLUSD",1750358131873,5.14297865,145.56,145.54,11.1667682]
["bitfinex","SOLUSD",1750358132068,26.0,145.57,145.54,11.1667682]
["bitfinex","SOLUSD",1750358132380,5.14228805,145.56,145.54,11.1667682]
["bitfinex","SOLUSD",1750358132586,26.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750358132893,31.14221836,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750358134694,31.14221836,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358135593,26.0,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358135897,31.14221836,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358136084,26.0,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358136286,31.14221836,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358136592,26.0,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358136893,31.14221836,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358137189,26.0,145.56,145.55,94.57049124]
["bitfinex","SOLUSD",1750358138473,5.13834319,145.57,145.55,94.57049124]
["bitfinex","SOLUSD",1750358138782,5.13793439,145.57,145.55,94.57049124]
["bitfinex","SOLUSD",1750358142596,26.0,145.53,145.51,87.7]
["bitfinex","SOLUSD",1750358142786,11.1667682,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750358143093,11.1667682,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750358143488,11.1667682,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750358143683,11.1667682,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750358144573,11.1667682,145.49,145.45,18.04198305]
["bitfinex","SOLUSD",1750358144772,11.1667682,145.49,145.45,35.23002017]
["bitfinex","SOLUSD",1750358147002,11.1667682,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750358147298,12.00996574,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750358147299,11.1667682,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750358148501,11.1667682,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750358149898,11.1667682,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750358150678,11.1667682,145.48,145.44,18.04245576]
["bitfinex","SOLUSD",1750358151089,11.1667682,145.48,145.44,35.23167468]
["bitfinex","SOLUSD",1750358151299,11.1667682,145.49,145.44,35.23167468]
["bitfinex","SOLUSD",1750358152105,11.1667682,145.49,145.45,11.1667682]
["bitfinex","SOLUSD",1750358152380,11.1667682,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750358152688,11.1667682,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750358152885,11.1667682,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750358153478,26.0,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750358153696,11.1667682,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750358154585,11.1667682,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750358157603,11.1667682,145.48,145.44,18.04245576]
["bitfinex","SOLUSD",1750358158009,11.1667682,145.48,145.44,35.23167468]
["bitfinex","SOLUSD",1750358159702,11.1667682,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750358159891,11.1667682,145.48,145.44,35.23167468]
["bitfinex","SOLUSD",1750358162508,11.1667682,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750358162716,26.0,145.47,145.39,36.66043537]
["bitfinex","SOLUSD",1750358162893,11.1667682,145.44,145.4,11.1667682]
["bitfinex","SOLUSD",1750358163209,11.1667682,145.44,145.4,18.04434729]
["bitfinex","SOLUSD",1750358163824,11.1667682,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750358165410,11.1667682,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750358166016,11.1667682,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750358166322,11.1667682,145.39,145.36,4.10252843]
["bitfinex","SOLUSD",1750358166622,11.1667682,145.38,145.36,4.10252843]
["bitfinex","SOLUSD",1750358166917,11.1667682,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358170195,18.04576661,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358170518,11.1667682,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358174402,19.6010492,145.39,145.36,10.98200008]
["bitfinex","SOLUSD",1750358174403,1.5561,145.39,145.36,10.98200008]
["bitfinex","SOLUSD",1750358174601,1.5561,145.39,145.37,11.1667682]
["bitfinex","SOLUSD",1750358174817,1.5914,145.43,145.38,11.1667682]
["bitfinex","SOLUSD",1750358175129,11.1667682,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750358176616,12.7581682,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750358176818,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750358177213,26.0,145.42,145.38,11.1667682]
["bitfinex","SOLUSD",1750358178436,37.1667682,145.42,145.38,11.1667682]
["bitfinex","SOLUSD",1750358179030,11.1667682,145.41,145.37,18.04576661]
["bitfinex","SOLUSD",1750358179218,37.1667682,145.42,145.38,11.1667682]
["bitfinex","SOLUSD",1750358180334,26.0,145.42,145.39,11.1667682]
["bitfinex","SOLUSD",1750358180836,37.1667682,145.42,145.38,11.1667682]
["bitfinex","SOLUSD",1750358181216,37.1667682,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750358184440,11.1667682,145.41,145.38,6.87836]
["bitfinex","SOLUSD",1750358186725,11.1667682,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750358186918,11.1667682,145.41,145.37,18.04576661]
["bitfinex","SOLUSD",1750358187447,11.1667682,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750358187747,11.1667682,145.39,145.36,10.98182947]
["bitfinex","SOLUSD",1750358190121,11.1667682,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358190445,11.1667682,145.37,145.36,10.98200008]
["bitfinex","SOLUSD",1750358190818,11.1667682,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358195755,44.04576661,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358195923,37.1667682,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358196354,44.04576661,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358196861,37.1667682,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358198959,44.04576661,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358203463,62.69541547,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358203667,95.79869732,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358203833,69.79869732,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358212375,123.01017296,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358212774,111.84340476,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358213065,123.01017296,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358218977,123.01900022,145.37,145.36,4.10252843]
["bitfinex","SOLUSD",1750358220453,123.01900022,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1750358221061,123.01896205,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1750358221953,129.43405073,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1750358222182,44.64964886,145.33,145.32,1.4749254]
["bitfinex","SOLUSD",1750358222345,60.948488,145.33,145.32,1.4749254]
["bitfinex","SOLUSD",1750358222680,124.98278988,145.33,145.32,1.4749254]
["bitfinex","SOLUSD",1750358223062,131.86368164,145.33,145.32,1.4749254]
["bitfinex","SOLUSD",1750358224153,83.70278988,145.33,145.32,1.4749254]
["bitfinex","SOLUSD",1750358224353,72.53602168,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358225453,79.416948,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358225674,72.53602168,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358225892,42.71960462,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358226070,16.71960462,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358226377,48.75430188,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358226548,53.88637282,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358227681,53.88554815,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358229181,53.88793792,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358229679,42.72116972,145.33,145.32,7.59740806]
["bitfinex","SOLUSD",1750358229878,37.58753368,145.33,145.32,7.59740806]
["bitfinex","SOLUSD",1750358230583,37.58753368,145.33,145.32,18.76417626]
["bitfinex","SOLUSD",1750358230879,37.58753368,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358231081,48.75430188,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358231670,37.58753368,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358232387,42.72591045,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358233091,42.72602796,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358234893,53.89279616,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358237995,42.72602796,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358238284,53.89279616,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358239970,60.77368792,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358240167,79.42333678,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358240373,53.42333678,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358241391,59.84038183,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358241586,53.42333678,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358242194,59.84038183,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358242600,53.89279616,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358249216,42.72602796,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358249682,42.72602796,145.33,145.32,7.59740806]
["bitfinex","SOLUSD",1750358251088,42.72602796,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358251694,42.72602796,145.33,145.32,7.59740806]
["bitfinex","SOLUSD",1750358253008,42.72602796,145.33,145.32,95.29740806]
["bitfinex","SOLUSD",1750358255703,42.72602796,145.33,145.32,88.4160428]
["bitfinex","SOLUSD",1750358256102,53.89279616,145.33,145.32,88.4160428]
["bitfinex","SOLUSD",1750358257412,42.72602796,145.33,145.32,88.4160428]
["bitfinex","SOLUSD",1750358257709,53.89279616,145.33,145.32,88.4160428]
["bitfinex","SOLUSD",1750358258010,42.72602796,145.33,145.32,88.4160428]
["bitfinex","SOLUSD",1750358258916,42.72602796,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358259117,53.89279616,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358262716,53.90802125,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358270799,49.90869602,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358277521,42.74125305,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358277731,42.74125305,145.33,145.32,7.59740806]
["bitfinex","SOLUSD",1750358280536,37.58753368,145.33,145.32,7.59740806]
["bitfinex","SOLUSD",1750358281337,42.74559027,145.33,145.32,7.59740806]
["bitfinex","SOLUSD",1750358282745,42.74559027,145.33,145.32,95.29740806]
["bitfinex","SOLUSD",1750358283233,49.91303324,145.33,145.32,95.29740806]
["bitfinex","SOLUSD",1750358285841,49.91303324,145.33,145.32,88.4160428]
["bitfinex","SOLUSD",1750358288530,49.91303324,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358291421,42.74559027,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358291620,49.91303324,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358293836,56.36060398,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358295436,49.19316101,145.33,145.32,0.7160428]
["bitfinex","SOLUSD",1750358295606,16.74559027,145.33,145.32,102.46485103]
["bitfinex","SOLUSD",1750358296925,16.74559027,145.33,145.32,95.29740806]
["bitfinex","SOLUSD",1750358300254,16.74559027,145.33,145.32,102.46485103]
["bitfinex","SOLUSD",1750358300624,16.74559027,145.33,145.32,95.29740806]
["bitfinex","SOLUSD",1750358304341,16.74559027,145.33,145.32,102.46485103]
["bitfinex","SOLUSD",1750358305054,16.74559027,145.33,145.32,95.29740806]
["bitfinex","SOLUSD",1750358309048,11.58753368,145.33,145.32,102.46485103]
["bitfinex","SOLUSD",1750358309436,11.58753368,145.33,145.32,130.42485103]
["bitfinex","SOLUSD",1750358309857,11.58753368,145.33,145.32,305.79462291]
["bitfinex","SOLUSD",1750358311647,11.58753368,145.33,145.32,269.95740806]
["bitfinex","SOLUSD",1750358311989,11.58753368,145.33,145.32,305.79462291]
["bitfinex","SOLUSD",1750358313068,5.14741022,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1750358313268,7.16744297,145.41,145.35,27.96]
["bitfinex","SOLUSD",1750358313567,7.16744297,145.41,145.36,7.16744297]
["bitfinex","SOLUSD",1750358313867,7.16744297,145.4,145.36,83.27990929]
["bitfinex","SOLUSD",1750358314066,26.0,145.42,145.36,83.27990929]
["bitfinex","SOLUSD",1750358314373,7.16744297,145.41,145.37,7.16744297]
["bitfinex","SOLUSD",1750358315173,7.16744297,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750358317065,33.16744297,145.42,145.38,14.04596821]
["bitfinex","SOLUSD",1750358317261,26.0,145.41,145.38,14.04596821]
["bitfinex","SOLUSD",1750358317438,7.16744297,145.43,145.39,7.16744297]
["bitfinex","SOLUSD",1750358317636,33.16744297,145.43,145.39,7.16744297]
["bitfinex","SOLUSD",1750358317872,7.16744297,145.42,145.38,31.24228132]
["bitfinex","SOLUSD",1750358319506,26.0,145.43,145.38,31.24228132]
["bitfinex","SOLUSD",1750358319650,7.16744297,145.42,145.38,31.24228132]
["bitfinex","SOLUSD",1750358321066,33.16744297,145.43,145.39,7.16744297]
["bitfinex","SOLUSD",1750358321575,33.16744297,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750358322667,26.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750358322970,33.16744297,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750358324276,7.16744297,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750358326361,7.16744297,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750358326960,7.16744297,145.42,145.39,82.99051845]
["bitfinex","SOLUSD",1750358330355,7.16744297,145.42,145.39,83.70656125]
["bitfinex","SOLUSD",1750358332277,7.16744297,145.41,145.39,76.82850912]
["bitfinex","SOLUSD",1750358332477,7.16744297,145.4,145.39,76.82850912]
["bitfinex","SOLUSD",1750358333787,8.73444297,145.4,145.39,76.82850912]
["bitfinex","SOLUSD",1750358334004,56.05386371,145.4,145.39,0.7160428]
["bitfinex","SOLUSD",1750358334293,32.8790761,145.37,145.32,82.99363946]
["bitfinex","SOLUSD",1750358334458,7.16744297,145.34,145.32,82.99363946]
["bitfinex","SOLUSD",1750358336188,32.8790761,145.37,145.32,82.99363946]
["bitfinex","SOLUSD",1750358336376,33.16744297,145.35,145.32,82.99363946]
["bitfinex","SOLUSD",1750358336700,26.0,145.35,145.32,82.99363946]
["bitfinex","SOLUSD",1750358336863,26.0,145.35,145.32,94.1870052]
["bitfinex","SOLUSD",1750358337061,11.19336574,145.36,145.32,94.1870052]
["bitfinex","SOLUSD",1750358338268,37.19336574,145.35,145.32,82.99363946]
["bitfinex","SOLUSD",1750358338465,37.19336574,145.35,145.32,100.19705261]
["bitfinex","SOLUSD",1750358340486,11.19336574,145.36,145.32,111.39041835]
["bitfinex","SOLUSD",1750358340878,37.19336574,145.36,145.32,111.39041835]
["bitfinex","SOLUSD",1750358343596,37.19336574,145.36,145.33,11.19336574]
["bitfinex","SOLUSD",1750358343801,26.0,145.36,145.33,11.19336574]
["bitfinex","SOLUSD",1750358344899,26.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750358346612,37.19336574,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750358347712,11.19336574,145.35,145.34,76.11246632]
["bitfinex","SOLUSD",1750358348698,37.19336574,145.36,145.34,82.99288464]
["bitfinex","SOLUSD",1750358348901,37.19336574,145.36,145.34,94.18625038]
["bitfinex","SOLUSD",1750358348902,26.0,145.36,145.34,94.18625038]
["bitfinex","SOLUSD",1750358349195,11.19336574,145.38,145.34,94.18625038]
["bitfinex","SOLUSD",1750358351707,11.19336574,145.37,145.34,82.99288464]
["bitfinex","SOLUSD",1750358351892,32.7005938,145.4,145.34,100.19393046]
["bitfinex","SOLUSD",1750358352099,11.19336574,145.39,145.35,11.19336574]
["bitfinex","SOLUSD",1750358352296,11.19336574,145.38,145.34,111.3872962]
["bitfinex","SOLUSD",1750358353418,11.19336574,145.38,145.34,100.19393046]
["bitfinex","SOLUSD",1750358353586,32.7005938,145.4,145.34,111.3872962]
["bitfinex","SOLUSD",1750358353787,11.19336574,145.37,145.34,100.19393046]
["bitfinex","SOLUSD",1750358354094,11.19336574,145.38,145.34,111.3872962]
["bitfinex","SOLUSD",1750358356210,11.19336574,145.37,145.34,100.19393046]
["bitfinex","SOLUSD",1750358356423,11.19336574,145.36,145.34,82.99288464]
["bitfinex","SOLUSD",1750358356728,26.0,145.32,145.25,76.11246632]
["bitfinex","SOLUSD",1750358356893,7.16969131,145.31,145.27,7.16969131]
["bitfinex","SOLUSD",1750358357905,7.16969131,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750358358893,11.20134872,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750358360501,11.20134872,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750358361298,11.20134872,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750358362502,11.20134872,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358365827,11.20134872,145.28,145.27,82.99620005]
["bitfinex","SOLUSD",1750358366026,11.20134872,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750358366807,11.20134872,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750358367208,11.20134872,145.27,145.25,82.9971479]
["bitfinex","SOLUSD",1750358368306,11.20134872,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750358369333,11.20134872,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750358372611,11.20134872,145.27,145.24,18.08650432]
["bitfinex","SOLUSD",1750358373029,11.20134872,145.28,145.24,18.08650432]
["bitfinex","SOLUSD",1750358373415,1.5799,145.3,145.25,11.20134872]
["bitfinex","SOLUSD",1750358373635,12.78124872,145.3,145.26,11.20134872]
["bitfinex","SOLUSD",1750358374140,12.78124872,145.3,145.25,76.11246632]
["bitfinex","SOLUSD",1750358374141,11.20134872,145.29,145.25,87.31381504]
["bitfinex","SOLUSD",1750358374434,11.20134872,145.28,145.25,76.11246632]
["bitfinex","SOLUSD",1750358374613,11.20134872,145.28,145.25,87.31381504]
["bitfinex","SOLUSD",1750358375536,11.20134872,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750358375722,11.20134872,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750358375933,11.20134872,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358378152,11.20134872,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358381923,11.20134872,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358383455,11.20134872,145.27,145.26,76.11246632]
["bitfinex","SOLUSD",1750358384656,11.20134872,145.27,145.22,76.11246632]
["bitfinex","SOLUSD",1750358384831,11.20134872,145.25,145.22,76.11246632]
["bitfinex","SOLUSD",1750358385037,11.20134872,145.25,145.23,6.88524061]
["bitfinex","SOLUSD",1750358388058,11.20134872,145.26,145.23,6.88524061]
["bitfinex","SOLUSD",1750358388261,11.20134872,145.27,145.23,6.88524061]
["bitfinex","SOLUSD",1750358388453,11.20134872,145.27,145.23,18.08658933]
["bitfinex","SOLUSD",1750358389163,1.5799,145.3,145.25,11.20134872]
["bitfinex","SOLUSD",1750358389348,11.20134872,145.29,145.25,87.31381504]
["bitfinex","SOLUSD",1750358389669,11.20134872,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750358390157,27.5799,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750358390335,11.20134872,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750358390768,11.20134872,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750358391969,11.20134872,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750358392840,37.20134872,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750358395054,37.20134872,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358398663,26.0,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358398842,37.20134872,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358399342,26.0,145.29,145.26,94.19802266]
["bitfinex","SOLUSD",1750358401147,37.20134872,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358402566,26.0,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358402868,37.20134872,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358403850,11.20134872,145.27,145.26,76.11246632]
["bitfinex","SOLUSD",1750358404055,16.35806818,145.27,145.26,76.11246632]
["bitfinex","SOLUSD",1750358404767,16.35806818,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358405151,16.35806818,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358405355,11.20134872,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358405748,5.15773453,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358406972,11.20134872,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358407466,5.15842488,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358415084,16.3597736,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358415873,11.20134872,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358416688,5.15995192,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358426696,5.15995192,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358426898,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358427098,5.15943091,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358427283,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358427485,5.15948158,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358427688,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358428001,12.33162358,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358428192,5.15936656,145.27,145.26,82.99667394]
["bitfinex","SOLUSD",1750358431290,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358431502,5.15970031,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358431794,26.0,145.29,145.26,90.16893096]
["bitfinex","SOLUSD",1750358431994,5.1601247,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358432183,26.0,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358432501,26.0,145.29,145.26,90.16893096]
["bitfinex","SOLUSD",1750358433216,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358433509,5.16020063,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358433704,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358433918,5.1605497,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358434209,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358434410,5.16056312,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358434580,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358434781,5.16062545,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358434994,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358435196,5.16065414,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358435393,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358435600,5.1606522,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358435802,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358436004,5.16066757,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358436200,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358436402,5.16058264,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358436592,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358436785,5.16050954,145.28,145.26,82.99667394]
["bitfinex","SOLUSD",1750358436994,26.0,145.29,145.26,90.16893096]
["bitfinex","SOLUSD",1750358437609,33.17225702,145.29,145.26,82.99667394]
["bitfinex","SOLUSD",1750358438108,5.16018364,145.28,145.26,90.16893096]
["bitfinex","SOLUSD",1750358438302,26.0,145.29,145.26,90.16893096]
["bitfinex","SOLUSD",1750358439201,26.0,145.3,145.27,7.17225702]
["bitfinex","SOLUSD",1750358439390,5.15943717,145.29,145.27,83.28472334]
["bitfinex","SOLUSD",1750358439614,26.0,145.3,145.27,83.28472334]
["bitfinex","SOLUSD",1750358439901,5.15940413,145.29,145.27,83.28472334]
["bitfinex","SOLUSD",1750358440209,26.0,145.3,145.27,76.11246632]
["bitfinex","SOLUSD",1750358440417,5.15905791,145.29,145.27,83.28472334]
["bitfinex","SOLUSD",1750358440605,26.0,145.3,145.27,83.28472334]
["bitfinex","SOLUSD",1750358440786,5.15906413,145.29,145.27,76.11246632]
["bitfinex","SOLUSD",1750358440986,26.0,145.3,145.27,76.11246632]
["bitfinex","SOLUSD",1750358441202,5.15913064,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750358443613,26.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750358445291,26.0,145.29,145.28,82.99572623]
["bitfinex","SOLUSD",1750358448235,5.15653272,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358448435,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358448593,5.15619455,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358448793,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358448996,5.15619455,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358449291,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358449492,5.15608939,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358449693,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358449907,5.15608939,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358450106,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358450299,5.15579917,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358450621,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358450789,5.15579917,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358450992,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358451192,12.32805673,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358451392,7.17225702,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358451687,7.17225702,145.3,145.28,76.11246632]
["bitfinex","SOLUSD",1750358451910,5.1557335,145.29,145.28,76.11246632]
["bitfinex","SOLUSD",1750358453718,5.1557335,145.29,145.28,82.99572623]
["bitfinex","SOLUSD",1750358453911,12.32799052,145.29,145.28,82.99572623]
["bitfinex","SOLUSD",1750358456237,5.1557335,145.29,145.28,82.99572623]
["bitfinex","SOLUSD",1750358457505,26.0,145.31,145.28,90.16798325]
["bitfinex","SOLUSD",1750358457825,5.15598125,145.3,145.28,90.16798325]
["bitfinex","SOLUSD",1750358458018,26.0,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358458214,5.15597703,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358458394,26.0,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358460609,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358461421,5.15572498,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358461622,33.17225702,145.31,145.28,82.99572623]
["bitfinex","SOLUSD",1750358461821,5.15566304,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358462030,7.17225702,145.3,145.28,82.99572623]
["bitfinex","SOLUSD",1750358462204,12.32839184,145.29,145.28,76.11246632]
["bitfinex","SOLUSD",1750358462926,26.0,145.27,145.26,76.11246632]
["bitfinex","SOLUSD",1750358463128,33.17225702,145.27,145.26,76.11246632]
["bitfinex","SOLUSD",1750358463326,38.32839184,145.27,145.22,76.11246632]
["bitfinex","SOLUSD",1750358463507,7.17225702,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358463708,7.17225702,145.24,145.22,76.11246632]
["bitfinex","SOLUSD",1750358463927,12.32839184,145.24,145.22,76.11246632]
["bitfinex","SOLUSD",1750358464100,7.17225702,145.24,145.22,76.11246632]
["bitfinex","SOLUSD",1750358464539,7.17225702,145.24,145.22,82.99852957]
["bitfinex","SOLUSD",1750358465209,12.32851474,145.24,145.22,82.99852957]
["bitfinex","SOLUSD",1750358465407,7.17225702,145.24,145.22,82.99852957]
["bitfinex","SOLUSD",1750358465923,12.32851474,145.24,145.22,82.99852957]
["bitfinex","SOLUSD",1750358466126,7.17225702,145.24,145.22,82.99852957]
["bitfinex","SOLUSD",1750358466320,7.17225702,145.24,145.21,6.8863955]
["bitfinex","SOLUSD",1750358466521,12.32851474,145.24,145.21,6.8863955]
["bitfinex","SOLUSD",1750358466706,5.15625772,145.26,145.21,6.8863955]
["bitfinex","SOLUSD",1750358466910,16.36864227,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358467115,5.15625772,145.26,145.21,82.99886182]
["bitfinex","SOLUSD",1750358467310,5.15625772,145.25,145.22,11.21238455]
["bitfinex","SOLUSD",1750358467938,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358469741,11.21238455,145.23,145.21,82.99886182]
["bitfinex","SOLUSD",1750358470208,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358471324,5.15625772,145.26,145.21,82.99886182]
["bitfinex","SOLUSD",1750358471519,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358472235,11.21238455,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358472439,5.15625772,145.26,145.21,94.21124637]
["bitfinex","SOLUSD",1750358472641,11.21238455,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358473442,11.21238455,145.25,145.21,82.99886182]
["bitfinex","SOLUSD",1750358473741,11.21238455,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358474941,11.21238455,145.25,145.21,82.99886182]
["bitfinex","SOLUSD",1750358475136,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358476139,11.21238455,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358476515,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358477947,11.21238455,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358480561,11.21238455,145.25,145.21,82.99886182]
["bitfinex","SOLUSD",1750358480855,11.21238455,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358481747,11.21238455,145.25,145.21,82.99886182]
["bitfinex","SOLUSD",1750358482049,11.21238455,145.25,145.21,94.21124637]
["bitfinex","SOLUSD",1750358482345,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358483450,5.15625772,145.26,145.21,82.99886182]
["bitfinex","SOLUSD",1750358483624,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358483949,5.15625772,145.26,145.21,82.99886182]
["bitfinex","SOLUSD",1750358484150,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358487334,12.04063437,145.26,145.21,82.99886182]
["bitfinex","SOLUSD",1750358487541,11.21238455,145.25,145.21,82.99886182]
["bitfinex","SOLUSD",1750358488482,11.21238455,145.23,145.21,82.99886182]
["bitfinex","SOLUSD",1750358488651,11.21238455,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358488974,7.17589787,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358493672,6.88421328,145.26,145.21,82.99886182]
["bitfinex","SOLUSD",1750358494080,7.17589787,145.24,145.21,82.99886182]
["bitfinex","SOLUSD",1750358494280,7.17589787,145.26,145.22,7.17589787]
["bitfinex","SOLUSD",1750358496276,12.33215559,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750358496783,7.17589787,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750358497156,7.17589787,145.25,145.22,6.88588635]
["bitfinex","SOLUSD",1750358498453,7.17589787,145.25,145.22,82.99835267]
["bitfinex","SOLUSD",1750358500547,7.17589787,145.24,145.22,76.11246632]
["bitfinex","SOLUSD",1750358501482,7.17589787,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358502968,12.32365081,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358503185,7.17589787,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358503376,12.32365081,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358503561,7.17589787,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358503760,12.32365081,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358504085,7.17589787,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358504260,12.32365081,145.23,145.22,76.11246632]
["bitfinex","SOLUSD",1750358507376,12.32365081,145.23,145.21,6.88656787]
["bitfinex","SOLUSD",1750358507681,5.14775294,145.22,145.21,6.88656787]
["bitfinex","SOLUSD",1750358508782,12.32365081,145.22,145.21,6.88656787]
["bitfinex","SOLUSD",1750358509163,12.32365081,145.22,145.2,76.11246632]
["bitfinex","SOLUSD",1750358509363,39.82455081,145.21,145.19,1.459438]
["bitfinex","SOLUSD",1750358509677,12.33801414,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358511568,19.22506648,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358511889,5.16211627,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358512092,12.33801414,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358515361,5.16211627,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358515562,12.33801414,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358516078,12.33801414,145.2,145.19,8.34696468]
["bitfinex","SOLUSD",1750358516469,7.17589787,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358517389,12.33801414,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358519372,7.17589787,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358520673,33.17589787,145.21,145.19,1.459438]
["bitfinex","SOLUSD",1750358520884,38.33801414,145.21,145.19,1.459438]
["bitfinex","SOLUSD",1750358521200,33.17589787,145.21,145.19,1.459438]
["bitfinex","SOLUSD",1750358521399,38.33801414,145.21,145.19,1.459438]
["bitfinex","SOLUSD",1750358521692,33.17589787,145.21,145.19,1.459438]
["bitfinex","SOLUSD",1750358521889,31.16211627,145.21,145.19,8.34681756]
["bitfinex","SOLUSD",1750358522371,33.17589787,145.21,145.19,8.34681756]
["bitfinex","SOLUSD",1750358523781,26.0,145.21,145.19,8.34681756]
["bitfinex","SOLUSD",1750358524477,5.16211627,145.23,145.2,7.17589787]
["bitfinex","SOLUSD",1750358524683,5.16211627,145.24,145.22,7.17589787]
["bitfinex","SOLUSD",1750358524992,7.17589787,145.26,145.22,7.17589787]
["bitfinex","SOLUSD",1750358524993,31.16211627,145.25,145.22,7.17589787]
["bitfinex","SOLUSD",1750358525488,38.33801414,145.25,145.21,7.17589787]
["bitfinex","SOLUSD",1750358525691,7.17589787,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750358525903,12.33801414,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750358526101,26.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750358526804,11.2148658,145.23,145.21,6.88634162]
["bitfinex","SOLUSD",1750358527002,16.37698207,145.23,145.21,6.88634162]
["bitfinex","SOLUSD",1750358527808,11.2148658,145.23,145.21,6.88634162]
["bitfinex","SOLUSD",1750358528400,5.16211627,145.23,145.21,6.88634162]
["bitfinex","SOLUSD",1750358528608,37.2148658,145.24,145.21,6.88634162]
["bitfinex","SOLUSD",1750358528793,42.37698207,145.24,145.21,6.88634162]
["bitfinex","SOLUSD",1750358528994,5.16211627,145.23,145.21,6.88634162]
["bitfinex","SOLUSD",1750358529395,37.2148658,145.24,145.21,6.88634162]
["bitfinex","SOLUSD",1750358529689,42.37698207,145.24,145.21,6.88634162]
["bitfinex","SOLUSD",1750358529896,5.16211627,145.23,145.21,6.88634162]
["bitfinex","SOLUSD",1750358530305,37.2148658,145.24,145.21,6.88634162]
["bitfinex","SOLUSD",1750358530609,31.16211627,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750358530781,37.2148658,145.24,145.2,18.10191814]
["bitfinex","SOLUSD",1750358530985,42.37698207,145.24,145.2,18.10191814]
["bitfinex","SOLUSD",1750358531314,5.16211627,145.23,145.21,11.2148658]
["bitfinex","SOLUSD",1750358531481,31.16211627,145.24,145.21,11.2148658]
["bitfinex","SOLUSD",1750358532302,31.16211627,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750358533286,26.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750358533582,26.0,145.25,145.23,11.2148658]
["bitfinex","SOLUSD",1750358534907,5.16211627,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750358536804,16.37698207,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750358538208,31.16211627,145.27,145.22,82.9983969]
["bitfinex","SOLUSD",1750358538509,31.16211627,145.27,145.19,77.57190432]
["bitfinex","SOLUSD",1750358538510,11.2148658,145.23,145.19,77.57190432]
["bitfinex","SOLUSD",1750358538711,11.2148658,145.22,145.19,77.57190432]
["bitfinex","SOLUSD",1750358539216,11.2148658,145.2,145.19,1.459438]
["bitfinex","SOLUSD",1750358540115,5.14678989,145.23,145.19,19.56179042]
["bitfinex","SOLUSD",1750358540286,38.7464658,145.24,145.2,11.2148658]
["bitfinex","SOLUSD",1750358540481,5.14607394,145.23,145.21,11.2148658]
["bitfinex","SOLUSD",1750358541014,31.14607394,145.24,145.21,11.2148658]
["bitfinex","SOLUSD",1750358541214,26.0,145.24,145.21,11.2148658]
["bitfinex","SOLUSD",1750358541888,26.0,145.24,145.22,11.2148658]
["bitfinex","SOLUSD",1750358542210,1.5316,145.27,145.22,11.2148658]
["bitfinex","SOLUSD",1750358542211,42.36093974,145.26,145.22,11.2148658]
["bitfinex","SOLUSD",1750358542419,5.14607394,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750358546198,5.14607394,145.25,145.23,18.10049549]
["bitfinex","SOLUSD",1750358547697,31.14607394,145.26,145.23,18.10049549]
["bitfinex","SOLUSD",1750358549193,6.67767394,145.27,145.24,11.2148658]
["bitfinex","SOLUSD",1750358549394,6.67767394,145.27,145.24,87.32733212]
["bitfinex","SOLUSD",1750358549807,6.67767394,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750358549998,5.14607394,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750358551512,16.36093974,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750358552609,16.36093974,145.27,145.24,76.11246632]
["bitfinex","SOLUSD",1750358552610,16.36093974,145.27,145.24,82.99739223]
["bitfinex","SOLUSD",1750358555630,11.2148658,145.26,145.24,82.99739223]
["bitfinex","SOLUSD",1750358556407,16.36093974,145.27,145.24,82.99739223]
["bitfinex","SOLUSD",1750358559113,11.2148658,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358559413,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358559614,11.2148658,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358559913,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358560115,11.2148658,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358560314,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358560512,11.2148658,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358560740,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358561033,11.2148658,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358561207,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358561403,11.2148658,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358561633,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358561931,5.14607394,145.27,145.24,82.99758579]
["bitfinex","SOLUSD",1750358562242,5.14607394,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358562620,16.36093974,145.27,145.24,82.99758579]
["bitfinex","SOLUSD",1750358562817,5.14607394,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358563211,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358563412,11.2148658,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358563635,16.36093974,145.26,145.24,82.99758579]
["bitfinex","SOLUSD",1750358563837,5.14607394,145.25,145.24,82.99758579]
["bitfinex","SOLUSD",1750358564042,5.14607394,145.25,145.24,76.11246632]
["bitfinex","SOLUSD",1750358565756,5.14607394,145.25,145.24,82.99762192]
["bitfinex","SOLUSD",1750358566546,5.14607394,145.25,145.24,76.11246632]
["bitfinex","SOLUSD",1750358566935,5.14607394,145.25,145.24,82.99762192]
["bitfinex","SOLUSD",1750358567871,5.14607394,145.25,145.24,94.21248772]
["bitfinex","SOLUSD",1750358568155,5.14607394,145.27,145.24,82.99762192]
["bitfinex","SOLUSD",1750358568326,5.14607394,145.26,145.24,82.99762192]
["bitfinex","SOLUSD",1750358568523,5.14607394,145.25,145.24,82.99762192]
["bitfinex","SOLUSD",1750358570448,5.14607394,145.27,145.24,94.21248772]
["bitfinex","SOLUSD",1750358570636,5.14607394,145.26,145.24,82.99762192]
["bitfinex","SOLUSD",1750358570836,5.14607394,145.25,145.24,82.99762192]
["bitfinex","SOLUSD",1750358573659,5.14607394,145.26,145.24,82.99762192]
["bitfinex","SOLUSD",1750358573962,11.2148658,145.27,145.24,82.99762192]
["bitfinex","SOLUSD",1750358574143,5.15653664,145.26,145.24,82.99762192]
["bitfinex","SOLUSD",1750358574442,11.2148658,145.27,145.24,82.99762192]
["bitfinex","SOLUSD",1750358574640,5.15662599,145.26,145.24,82.99762192]
["bitfinex","SOLUSD",1750358574950,37.2148658,145.28,145.24,94.21248772]
["bitfinex","SOLUSD",1750358575252,5.15654341,145.27,145.24,94.21248772]
["bitfinex","SOLUSD",1750358575434,5.15654341,145.26,145.24,94.21248772]
["bitfinex","SOLUSD",1750358575634,37.2148658,145.28,145.24,94.21248772]
["bitfinex","SOLUSD",1750358575851,5.15658559,145.27,145.24,94.21248772]
["bitfinex","SOLUSD",1750358576028,5.15658559,145.26,145.24,94.21248772]
["bitfinex","SOLUSD",1750358576230,26.0,145.28,145.24,94.21248772]
["bitfinex","SOLUSD",1750358576462,5.15653015,145.27,145.24,94.21248772]
["bitfinex","SOLUSD",1750358576646,5.15653015,145.26,145.24,94.21248772]
["bitfinex","SOLUSD",1750358576843,26.0,145.28,145.24,94.21248772]
["bitfinex","SOLUSD",1750358577045,5.15659143,145.27,145.24,94.21248772]
["bitfinex","SOLUSD",1750358577245,5.15659143,145.26,145.24,94.21248772]
["bitfinex","SOLUSD",1750358577446,26.0,145.28,145.25,11.2148658]
["bitfinex","SOLUSD",1750358577743,5.88,145.3,145.27,11.2148658]
["bitfinex","SOLUSD",1750358578056,5.15594292,145.29,145.27,87.32733212]
["bitfinex","SOLUSD",1750358578233,5.15594292,145.28,145.27,87.32733212]
["bitfinex","SOLUSD",1750358579557,5.15594292,145.28,145.27,94.21106585]
["bitfinex","SOLUSD",1750358580362,5.15594292,145.28,145.27,82.99620005]
["bitfinex","SOLUSD",1750358586439,5.15594292,145.28,145.27,76.11246632]
["bitfinex","SOLUSD",1750358587054,11.2148658,145.29,145.27,76.11246632]
["bitfinex","SOLUSD",1750358587441,5.15283697,145.28,145.27,76.11246632]
["bitfinex","SOLUSD",1750358587974,11.2148658,145.29,145.27,76.11246632]
["bitfinex","SOLUSD",1750358588467,11.2148658,145.29,145.27,82.99620005]
["bitfinex","SOLUSD",1750358588646,5.15315252,145.28,145.27,82.99620005]
["bitfinex","SOLUSD",1750358588850,58.02200587,145.31,145.27,82.99620005]
["bitfinex","SOLUSD",1750358589049,11.2148658,145.29,145.27,82.99620005]
["bitfinex","SOLUSD",1750358589479,5.15314382,145.28,145.27,82.99620005]
["bitfinex","SOLUSD",1750358597099,5.15314382,145.29,145.27,82.99620005]
["bitfinex","SOLUSD",1750358597252,5.15314382,145.28,145.27,94.19950059]
["bitfinex","SOLUSD",1750358597451,5.15314382,145.3,145.27,94.19950059]
["bitfinex","SOLUSD",1750358597682,5.15314382,145.29,145.27,94.19950059]
["bitfinex","SOLUSD",1750358597882,51.14001064,145.31,145.28,11.20330054]
["bitfinex","SOLUSD",1750358598187,5.15176411,145.3,145.28,11.20330054]
["bitfinex","SOLUSD",1750358598357,5.15176411,145.29,145.27,111.40883493]
["bitfinex","SOLUSD",1750358598557,5.15176411,145.3,145.27,111.40883493]
["bitfinex","SOLUSD",1750358598777,5.15176411,145.29,145.27,111.40883493]
["bitfinex","SOLUSD",1750358598990,5.15176411,145.3,145.27,111.40883493]
["bitfinex","SOLUSD",1750358599194,5.15176411,145.29,145.27,111.40883493]
["bitfinex","SOLUSD",1750358599479,5.15176411,145.3,145.27,100.20553439]
["bitfinex","SOLUSD",1750358599681,5.15176411,145.29,145.28,11.20330054]
["bitfinex","SOLUSD",1750358599995,5.15176411,145.3,145.28,11.20330054]
["bitfinex","SOLUSD",1750358600161,51.14001064,145.31,145.28,11.20330054]
["bitfinex","SOLUSD",1750358600357,5.15023223,145.3,145.28,11.20330054]
["bitfinex","SOLUSD",1750358600585,5.1496105,145.3,145.28,11.20330054]
["bitfinex","SOLUSD",1750358601684,5.1496105,145.3,145.29,11.20330054]
["bitfinex","SOLUSD",1750358601986,5.1496105,145.3,145.29,87.31576686]
["bitfinex","SOLUSD",1750358602355,51.14001064,145.31,145.29,94.19813276]
["bitfinex","SOLUSD",1750358603081,25.14001064,145.31,145.29,94.19813276]
["bitfinex","SOLUSD",1750358604477,25.14001064,145.31,145.3,11.20330054]
["bitfinex","SOLUSD",1750358604667,25.14001064,145.31,145.3,87.31576686]
["bitfinex","SOLUSD",1750358606563,25.14001064,145.31,145.3,94.19807931]
["bitfinex","SOLUSD",1750358606766,25.14001064,145.31,145.3,140.72772817]
["bitfinex","SOLUSD",1750358606986,5.14235042,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1750358607206,12.73810054,145.41,145.36,11.20330054]
["bitfinex","SOLUSD",1750358607207,26.0,145.39,145.36,11.20330054]
["bitfinex","SOLUSD",1750358607367,4.66276188,145.38,145.36,11.20330054]
["bitfinex","SOLUSD",1750358607568,4.66275528,145.38,145.36,11.20330054]
["bitfinex","SOLUSD",1750358607982,4.66275528,145.37,145.36,11.20330054]
["bitfinex","SOLUSD",1750358608196,4.66275528,145.38,145.35,11.20330054]
["bitfinex","SOLUSD",1750358608370,4.66275528,145.37,145.35,11.20330054]
["bitfinex","SOLUSD",1750358608691,4.66275528,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750358609775,4.65768091,145.38,145.36,11.20330054]
["bitfinex","SOLUSD",1750358610776,4.65768091,145.38,145.36,87.31576686]
["bitfinex","SOLUSD",1750358611808,26.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750358613389,37.20330054,145.38,145.36,82.99175604]
["bitfinex","SOLUSD",1750358613585,37.20330054,145.38,145.36,76.11246632]
["bitfinex","SOLUSD",1750358614094,37.20330054,145.38,145.36,82.99184927]
["bitfinex","SOLUSD",1750358614475,26.0,145.38,145.36,82.99184927]
["bitfinex","SOLUSD",1750358614997,5.12506394,145.4,145.36,94.19514981]
["bitfinex","SOLUSD",1750358615292,37.20330054,145.4,145.36,94.19514981]
["bitfinex","SOLUSD",1750358615886,4.64907387,145.39,145.36,94.19514981]
["bitfinex","SOLUSD",1750358617098,37.20330054,145.4,145.36,94.19514981]
["bitfinex","SOLUSD",1750358618574,11.20330054,145.39,145.36,82.99184927]
["bitfinex","SOLUSD",1750358618776,11.20330054,145.38,145.36,82.99184927]
["bitfinex","SOLUSD",1750358620172,11.20330054,145.37,145.36,76.11246632]
["bitfinex","SOLUSD",1750358621000,11.20330054,145.38,145.36,82.99191315]
["bitfinex","SOLUSD",1750358622496,5.1204362,145.39,145.36,82.99191315]
["bitfinex","SOLUSD",1750358622704,11.20330054,145.38,145.36,82.99191315]
["bitfinex","SOLUSD",1750358623816,11.20330054,145.38,145.36,76.11246632]
["bitfinex","SOLUSD",1750358624619,11.20330054,145.37,145.36,76.11246632]
["bitfinex","SOLUSD",1750358624990,26.0,145.34,145.32,6.88117019]
["bitfinex","SOLUSD",1750358625183,11.20330054,145.33,145.32,6.88117019]
["bitfinex","SOLUSD",1750358625424,37.20330054,145.34,145.32,6.88117019]
["bitfinex","SOLUSD",1750358626121,26.0,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750358626312,26.0,145.34,145.31,18.08513936]
["bitfinex","SOLUSD",1750358627722,11.20330054,145.35,145.31,18.08513936]
["bitfinex","SOLUSD",1750358628011,38.80480054,145.36,145.32,11.20330054]
["bitfinex","SOLUSD",1750358628394,11.20330054,145.35,145.31,35.28973642]
["bitfinex","SOLUSD",1750358634426,11.20330054,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358635631,11.20330054,145.34,145.31,100.1989022]
["bitfinex","SOLUSD",1750358635829,11.20330054,145.32,145.3,76.11246632]
["bitfinex","SOLUSD",1750358636127,11.20330054,145.31,145.26,6.88397712]
["bitfinex","SOLUSD",1750358636432,11.20330054,145.27,145.26,6.88397712]
["bitfinex","SOLUSD",1750358637627,11.20330054,145.27,145.24,24.09799119]
["bitfinex","SOLUSD",1750358639832,11.20330054,145.28,145.24,24.09799119]
["bitfinex","SOLUSD",1750358640337,11.20330054,145.28,145.24,100.21045751]
["bitfinex","SOLUSD",1750358641038,11.20330054,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750358641922,31.12432133,145.3,145.24,11.20330054]
["bitfinex","SOLUSD",1750358642121,11.20330054,145.28,145.24,87.31576686]
["bitfinex","SOLUSD",1750358643430,11.20330054,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750358645945,11.20330054,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750358646147,11.20330054,145.27,145.25,82.9971479]
["bitfinex","SOLUSD",1750358655454,11.20330054,145.26,145.24,6.88508332]
["bitfinex","SOLUSD",1750358659641,11.20330054,145.27,145.24,6.88508332]
["bitfinex","SOLUSD",1750358661036,11.20330054,145.27,145.24,82.99754964]
["bitfinex","SOLUSD",1750358661344,5.12436811,145.29,145.25,11.20330054]
["bitfinex","SOLUSD",1750358661542,12.77880054,145.31,145.27,11.20330054]
["bitfinex","SOLUSD",1750358661834,23.72733172,145.35,145.3,11.20330054]
["bitfinex","SOLUSD",1750358662037,7.3998,145.35,145.31,11.20330054]
["bitfinex","SOLUSD",1750358662241,11.20330054,145.36,145.32,11.20330054]
["bitfinex","SOLUSD",1750358662525,37.20330054,145.36,145.32,11.20330054]
["bitfinex","SOLUSD",1750358663550,37.20330054,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750358664252,11.20330054,145.35,145.32,82.99380806]
["bitfinex","SOLUSD",1750358664441,11.20330054,145.34,145.32,82.99380806]
["bitfinex","SOLUSD",1750358664630,11.20330054,145.35,145.32,82.99380806]
["bitfinex","SOLUSD",1750358670343,11.20330054,145.34,145.32,82.99380806]
["bitfinex","SOLUSD",1750358670662,38.00377774,145.36,145.32,82.99380806]
["bitfinex","SOLUSD",1750358670663,11.20330054,145.33,145.32,82.99380806]
["bitfinex","SOLUSD",1750358670831,11.20330054,145.33,145.32,76.11246632]
["bitfinex","SOLUSD",1750358672435,11.20330054,145.33,145.32,76.11246632]
["bitfinex","SOLUSD",1750358674851,11.20330054,145.33,145.32,82.99383158]
["bitfinex","SOLUSD",1750358675454,31.12423118,145.36,145.32,82.99383158]
["bitfinex","SOLUSD",1750358675653,31.12423118,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750358675654,11.20330054,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750358676375,11.20330054,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750358676954,11.20330054,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750358678671,11.20330054,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750358678884,11.20330054,145.35,145.31,100.1989022]
["bitfinex","SOLUSD",1750358679048,16.32753172,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358679564,11.20330054,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358680072,16.32753172,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358680271,11.20330054,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358680852,37.20330054,145.36,145.32,11.20330054]
["bitfinex","SOLUSD",1750358681066,42.32753172,145.36,145.32,11.20330054]
["bitfinex","SOLUSD",1750358681264,5.12423118,145.35,145.31,100.1989022]
["bitfinex","SOLUSD",1750358681468,16.32753172,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358681654,11.20330054,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358685155,26.0,145.36,145.31,111.40220274]
["bitfinex","SOLUSD",1750358685496,11.20330054,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358688984,16.33549038,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358689154,11.20330054,145.35,145.31,111.40220274]
["bitfinex","SOLUSD",1750358694165,37.20330054,145.36,145.31,111.40220274]
["bitfinex","SOLUSD",1750358694662,37.20330054,145.36,145.32,11.20330054]
["bitfinex","SOLUSD",1750358694859,31.13335072,145.36,145.33,11.20330054]
["bitfinex","SOLUSD",1750358695187,5.13335072,145.36,145.33,11.20330054]
["bitfinex","SOLUSD",1750358695358,37.20330054,145.37,145.33,11.20330054]
["bitfinex","SOLUSD",1750358696697,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750358696861,37.20330054,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750358700464,11.20330054,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750358700660,16.33665126,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750358700883,7.16397126,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750358701369,33.16397126,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750358701567,38.29732198,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750358701789,33.16397126,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750358701988,38.29732198,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750358702193,12.29732198,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750358702567,12.29732198,145.36,145.34,100.19393046]
["bitfinex","SOLUSD",1750358702792,16.32712888,145.36,145.34,100.19393046]
["bitfinex","SOLUSD",1750358702971,11.19377816,145.36,145.34,100.19393046]
["bitfinex","SOLUSD",1750358703171,16.32712888,145.36,145.34,100.19393046]
["bitfinex","SOLUSD",1750358703372,5.13335072,145.36,145.34,100.19393046]
["bitfinex","SOLUSD",1750358704188,5.13335072,145.35,145.34,100.19393046]
["bitfinex","SOLUSD",1750358704489,5.13335072,145.36,145.34,100.19393046]
["bitfinex","SOLUSD",1750358704681,5.13335072,145.35,145.34,100.19393046]
["bitfinex","SOLUSD",1750358704990,5.13335072,145.36,145.34,100.19393046]
["bitfinex","SOLUSD",1750358705189,5.13335072,145.35,145.34,82.99288464]
["bitfinex","SOLUSD",1750358705395,16.32712888,145.35,145.34,76.11246632]
["bitfinex","SOLUSD",1750358708610,16.32712888,145.35,145.32,6.88113167]
["bitfinex","SOLUSD",1750358708815,16.32712888,145.34,145.32,6.88113167]
["bitfinex","SOLUSD",1750358709106,5.13335072,145.33,145.31,82.9940811]
["bitfinex","SOLUSD",1750358709274,5.13335072,145.32,145.31,82.9940811]
["bitfinex","SOLUSD",1750358713397,6.43570108,145.36,145.31,111.39245632]
["bitfinex","SOLUSD",1750358713587,5.15587702,145.35,145.33,11.19377816]
["bitfinex","SOLUSD",1750358713790,5.15587702,145.34,145.33,11.19377816]
["bitfinex","SOLUSD",1750358715407,5.15587702,145.34,145.33,18.07466992]
["bitfinex","SOLUSD",1750358716794,6.43570108,145.38,145.33,35.27689932]
["bitfinex","SOLUSD",1750358716977,5.15528955,145.37,145.34,11.19377816]
["bitfinex","SOLUSD",1750358717300,5.15528955,145.36,145.34,87.30624448]
["bitfinex","SOLUSD",1750358717502,5.15528955,145.35,145.34,94.1866628]
["bitfinex","SOLUSD",1750358722805,5.15528955,145.35,145.34,82.99288464]
["bitfinex","SOLUSD",1750358725786,5.15528955,145.35,145.34,76.11246632]
["bitfinex","SOLUSD",1750358726499,5.15528955,145.35,145.34,82.99288464]
["bitfinex","SOLUSD",1750358729598,5.15528955,145.35,145.34,76.11246632]
["bitfinex","SOLUSD",1750358731598,5.15528955,145.35,145.34,82.99288464]
["bitfinex","SOLUSD",1750358732201,16.34803968,145.35,145.34,76.11246632]
["bitfinex","SOLUSD",1750358734524,5.15528955,145.35,145.34,82.99288464]
["bitfinex","SOLUSD",1750358734900,5.15528955,145.35,145.34,18.07316845]
["bitfinex","SOLUSD",1750358735421,5.15528955,145.37,145.34,100.19393046]
["bitfinex","SOLUSD",1750358735718,5.15458859,145.36,145.34,82.99288464]
["bitfinex","SOLUSD",1750358736021,5.15458859,145.35,145.34,82.99288464]
["bitfinex","SOLUSD",1750358741012,29.66298476,145.35,145.3,6.88206599]
["bitfinex","SOLUSD",1750358741215,11.19275013,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358741917,5.15502102,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358742622,11.19275013,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358743422,5.15439976,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358743605,11.19275013,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358744428,5.15408154,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358747629,5.15408154,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358747803,5.15408154,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358748125,5.15408154,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358748312,5.15408154,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358748626,5.15408154,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358748924,5.15408154,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358749127,5.15408154,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358749332,5.15408154,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358749499,5.15408154,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358749698,5.15408154,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358749906,5.15408154,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358750109,5.15408154,145.31,145.3,82.99453231]
["bitfinex","SOLUSD",1750358750315,5.15408154,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358750515,7.16777562,145.33,145.3,82.99453231]
["bitfinex","SOLUSD",1750358750846,5.15064372,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358751136,7.16777562,145.33,145.3,82.99453231]
["bitfinex","SOLUSD",1750358751346,5.15047146,145.32,145.3,82.99453231]
["bitfinex","SOLUSD",1750358753333,5.15047146,145.32,145.3,90.16230793]
["bitfinex","SOLUSD",1750358753514,5.15047146,145.33,145.31,7.16777562]
["bitfinex","SOLUSD",1750358753712,5.15047146,145.35,145.32,7.16777562]
["bitfinex","SOLUSD",1750358754035,27.6098,145.36,145.32,83.28024194]
["bitfinex","SOLUSD",1750358754221,5.14943228,145.35,145.32,83.28024194]
["bitfinex","SOLUSD",1750358754422,27.6098,145.36,145.32,83.28024194]
["bitfinex","SOLUSD",1750358754640,5.14939623,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750358754817,27.6098,145.36,145.33,18.07367378]
["bitfinex","SOLUSD",1750358755018,5.14937354,145.35,145.33,18.07367378]
["bitfinex","SOLUSD",1750358755340,27.6098,145.36,145.33,18.07367378]
["bitfinex","SOLUSD",1750358755514,5.14940215,145.35,145.33,18.07367378]
["bitfinex","SOLUSD",1750358755714,27.6098,145.36,145.33,18.07367378]
["bitfinex","SOLUSD",1750358755915,5.14946434,145.35,145.33,18.07367378]
["bitfinex","SOLUSD",1750358756143,27.6098,145.36,145.33,18.07367378]
["bitfinex","SOLUSD",1750358756327,5.14946434,145.35,145.33,18.07367378]
["bitfinex","SOLUSD",1750358758540,5.14946434,145.35,145.34,11.19278202]
["bitfinex","SOLUSD",1750358758839,5.14883466,145.38,145.34,11.19278202]
["bitfinex","SOLUSD",1750358759135,5.14883466,145.37,145.35,11.19278202]
["bitfinex","SOLUSD",1750358759326,5.14883466,145.36,145.35,11.19278202]
["bitfinex","SOLUSD",1750358759533,5.14883466,145.38,145.35,11.19278202]
["bitfinex","SOLUSD",1750358759732,31.94193283,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750358759733,5.14883466,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750358761423,5.14883466,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750358761729,11.19278202,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750358761927,5.14742306,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750358762128,11.19278202,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750358762331,5.14742306,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750358762531,11.19278202,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750358762832,5.1469634,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750358763151,11.19278202,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750358763453,5.14696394,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750358764551,5.14696394,145.37,145.35,82.99241128]
["bitfinex","SOLUSD",1750358765627,5.14696394,145.38,145.35,82.99241128]
["bitfinex","SOLUSD",1750358765835,5.14696394,145.37,145.35,82.99241128]
["bitfinex","SOLUSD",1750358766141,5.14696394,145.38,145.35,82.99241128]
["bitfinex","SOLUSD",1750358766445,5.14696394,145.37,145.35,82.99241128]
["bitfinex","SOLUSD",1750358766654,5.14696394,145.38,145.35,82.99241128]
["bitfinex","SOLUSD",1750358766947,5.14696394,145.37,145.35,82.99241128]
["bitfinex","SOLUSD",1750358769352,5.14696394,145.37,145.35,94.1851933]
["bitfinex","SOLUSD",1750358769531,20.74915081,145.39,145.36,39.01278202]
["bitfinex","SOLUSD",1750358769732,20.74915081,145.39,145.38,37.19278202]
["bitfinex","SOLUSD",1750358769972,20.74915081,145.39,145.38,141.12524834]
["bitfinex","SOLUSD",1750358771551,20.74915081,145.39,145.38,148.00377358]
["bitfinex","SOLUSD",1750358774157,20.74915081,145.39,145.38,133.1965556]
["bitfinex","SOLUSD",1750358774339,26.0,145.47,145.38,151.84620446]
["bitfinex","SOLUSD",1750358774545,37.19278202,145.47,145.43,11.19278202]
["bitfinex","SOLUSD",1750358774729,37.19278202,145.47,145.43,87.30524834]
["bitfinex","SOLUSD",1750358774936,11.19278202,145.45,145.43,76.11246632]
["bitfinex","SOLUSD",1750358776339,11.19278202,145.44,145.43,76.11246632]
["bitfinex","SOLUSD",1750358776535,11.19278202,145.44,145.42,82.9889037]
["bitfinex","SOLUSD",1750358779667,11.19278202,145.44,145.42,76.11246632]
["bitfinex","SOLUSD",1750358779964,11.19278202,145.43,145.42,76.11246632]
["bitfinex","SOLUSD",1750358780868,11.19278202,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750358781174,11.19278202,145.43,145.4,82.99004541]
["bitfinex","SOLUSD",1750358782165,11.19278202,145.41,145.4,76.11246632]
["bitfinex","SOLUSD",1750358785261,6.87632246,145.43,145.39,82.99045026]
["bitfinex","SOLUSD",1750358785456,11.19278202,145.42,145.39,82.99045026]
["bitfinex","SOLUSD",1750358794080,11.19278202,145.41,145.39,82.99045026]
["bitfinex","SOLUSD",1750358796785,11.19278202,145.42,145.39,82.99045026]
["bitfinex","SOLUSD",1750358797494,5.12487636,145.43,145.39,82.99045026]
["bitfinex","SOLUSD",1750358797495,11.19278202,145.41,145.39,82.99045026]
["bitfinex","SOLUSD",1750358798885,7.15908161,145.41,145.39,82.99045026]
["bitfinex","SOLUSD",1750358802067,7.15908161,145.4,145.37,76.11246632]
["bitfinex","SOLUSD",1750358802504,7.15908161,145.39,145.37,76.11246632]
["bitfinex","SOLUSD",1750358802795,38.28395797,145.38,145.33,82.99311254]
["bitfinex","SOLUSD",1750358802986,7.15908161,145.35,145.33,82.99311254]
["bitfinex","SOLUSD",1750358804192,7.15908161,145.34,145.31,76.11246632]
["bitfinex","SOLUSD",1750358804363,7.15908161,145.33,145.31,76.11246632]
["bitfinex","SOLUSD",1750358804568,74.22857265,145.38,145.31,76.11246632]
["bitfinex","SOLUSD",1750358804569,7.15908161,145.32,145.31,76.11246632]
["bitfinex","SOLUSD",1750358804789,7.15908161,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750358804964,7.15908161,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750358805370,7.15908161,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750358805775,7.15908161,145.29,145.27,6.88351916]
["bitfinex","SOLUSD",1750358805965,7.15908161,145.28,145.27,6.88351916]
["bitfinex","SOLUSD",1750358806169,7.15908161,145.28,145.26,6.88408453]
["bitfinex","SOLUSD",1750358806380,7.15908161,145.27,145.25,6.88451143]
["bitfinex","SOLUSD",1750358806793,26.0,145.29,145.25,6.88451143]
["bitfinex","SOLUSD",1750358806991,11.20865447,145.27,145.25,6.88451143]
["bitfinex","SOLUSD",1750358808003,11.20865447,145.26,145.25,6.88451143]
["bitfinex","SOLUSD",1750358808982,11.20865447,145.27,145.25,6.88451143]
["bitfinex","SOLUSD",1750358809902,26.0,145.29,145.25,6.88451143]
["bitfinex","SOLUSD",1750358810081,26.0,145.28,145.25,6.88451143]
["bitfinex","SOLUSD",1750358810607,11.20865447,145.26,145.25,6.88451143]
["bitfinex","SOLUSD",1750358811089,26.0,145.28,145.25,6.88451143]
["bitfinex","SOLUSD",1750358811408,37.20865447,145.28,145.25,6.88451143]
["bitfinex","SOLUSD",1750358812002,11.20865447,145.27,145.25,6.88451143]
["bitfinex","SOLUSD",1750358812381,26.0,145.28,145.25,6.88451143]
["bitfinex","SOLUSD",1750358812587,11.20865447,145.27,145.25,6.88451143]
["bitfinex","SOLUSD",1750358814600,26.0,145.28,145.25,6.88451143]
["bitfinex","SOLUSD",1750358814802,37.20865447,145.28,145.25,6.88451143]
["bitfinex","SOLUSD",1750358815822,11.20865447,145.27,145.25,6.88451143]
["bitfinex","SOLUSD",1750358816387,37.20865447,145.3,145.26,11.20865447]
["bitfinex","SOLUSD",1750358816716,37.20865447,145.3,145.26,87.32112079]
["bitfinex","SOLUSD",1750358817691,37.20865447,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750358820709,37.20865447,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358825321,26.0,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358825714,37.20865447,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358831898,26.0,145.3,145.27,94.20485452]
["bitfinex","SOLUSD",1750358832406,26.0,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358832723,26.0,145.3,145.27,94.20485452]
["bitfinex","SOLUSD",1750358835936,26.0,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358838147,37.20865447,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358838311,26.0,145.3,145.27,82.99620005]
["bitfinex","SOLUSD",1750358840621,17.22963893,145.32,145.29,11.20865447]
["bitfinex","SOLUSD",1750358841951,17.22963893,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750358843528,17.22963893,145.32,145.31,94.20295961]
["bitfinex","SOLUSD",1750358849845,17.22963893,145.32,145.31,82.99430514]
["bitfinex","SOLUSD",1750358860663,17.22963893,145.32,145.31,94.20295961]
["bitfinex","SOLUSD",1750358860828,17.22963893,145.32,145.31,82.99430514]
["bitfinex","SOLUSD",1750358861358,17.22963893,145.32,145.31,94.20295961]
["bitfinex","SOLUSD",1750358868873,17.22963893,145.32,145.31,90.15840812]
["bitfinex","SOLUSD",1750358872380,17.22963893,145.32,145.31,137.4644689]
["bitfinex","SOLUSD",1750358874959,17.22963893,145.32,145.31,124.02240798]
["bitfinex","SOLUSD",1750358875474,26.0,145.38,145.33,58.88282739]
["bitfinex","SOLUSD",1750358875790,7.4868,145.41,145.37,11.18922699]
["bitfinex","SOLUSD",1750358875957,26.0,145.39,145.37,70.07205438]
["bitfinex","SOLUSD",1750358876158,37.18922699,145.39,145.37,58.88282739]
["bitfinex","SOLUSD",1750358877386,37.18922699,145.39,145.37,65.76148965]
["bitfinex","SOLUSD",1750358879897,37.18922699,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750358885208,1.6268,145.41,145.37,11.18922699]
["bitfinex","SOLUSD",1750358885391,5.13958784,145.44,145.4,11.18922699]
["bitfinex","SOLUSD",1750358885565,5.13958784,145.43,145.4,70.07205438]
["bitfinex","SOLUSD",1750358885902,31.13958784,145.44,145.4,70.07205438]
["bitfinex","SOLUSD",1750358886083,5.13958784,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750358887291,11.18922699,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750358887491,11.18922699,145.42,145.4,65.76030968]
["bitfinex","SOLUSD",1750358887676,11.18922699,145.41,145.4,65.76030968]
["bitfinex","SOLUSD",1750358887989,11.18922699,145.41,145.4,6.87748229]
["bitfinex","SOLUSD",1750358888194,11.18922699,145.41,145.38,24.07420474]
["bitfinex","SOLUSD",1750358889272,11.18922699,145.42,145.38,35.26343173]
["bitfinex","SOLUSD",1750358890387,31.13958784,145.44,145.38,35.26343173]
["bitfinex","SOLUSD",1750358890589,11.18922699,145.42,145.38,35.26343173]
["bitfinex","SOLUSD",1750358891993,11.18922699,145.43,145.39,11.18922699]
["bitfinex","SOLUSD",1750358892576,42.32881483,145.44,145.4,11.18922699]
["bitfinex","SOLUSD",1750358892770,26.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750358893094,26.0,145.42,145.41,65.7599335]
["bitfinex","SOLUSD",1750358893911,37.18922699,145.42,145.41,58.88282739]
["bitfinex","SOLUSD",1750358894087,18.64964886,145.41,145.33,58.88282739]
["bitfinex","SOLUSD",1750358894283,11.18922699,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750358894883,11.18922699,145.35,145.32,24.08379071]
["bitfinex","SOLUSD",1750358895395,16.31691751,145.39,145.32,24.08379071]
["bitfinex","SOLUSD",1750358895396,11.18922699,145.36,145.32,35.2730177]
["bitfinex","SOLUSD",1750358895807,5.12769052,145.39,145.32,35.2730177]
["bitfinex","SOLUSD",1750358895982,11.18922699,145.36,145.32,35.2730177]
["bitfinex","SOLUSD",1750358896186,16.31691751,145.39,145.32,35.2730177]
["bitfinex","SOLUSD",1750358896401,11.18922699,145.36,145.32,35.2730177]
["bitfinex","SOLUSD",1750358896990,5.12769052,145.39,145.32,35.2730177]
["bitfinex","SOLUSD",1750358897196,11.18922699,145.36,145.32,35.2730177]
["bitfinex","SOLUSD",1750358897372,11.18922699,145.36,145.32,24.08379071]
["bitfinex","SOLUSD",1750358897572,11.18922699,145.36,145.32,35.2730177]
["bitfinex","SOLUSD",1750358899176,11.18922699,145.36,145.32,94.15584509]
["bitfinex","SOLUSD",1750358901702,11.18922699,145.34,145.32,24.08379071]
["bitfinex","SOLUSD",1750358902903,11.18922699,145.34,145.32,17.20242545]
["bitfinex","SOLUSD",1750358903610,11.18922699,145.35,145.32,17.20242545]
["bitfinex","SOLUSD",1750358904686,11.18922699,145.37,145.33,11.18922699]
["bitfinex","SOLUSD",1750358904890,11.18922699,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750358905087,37.18922699,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750358905490,11.18922699,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750358907509,11.18922699,145.35,145.32,24.08379071]
["bitfinex","SOLUSD",1750358912288,37.18922699,145.36,145.32,24.08379071]
["bitfinex","SOLUSD",1750358912485,37.18922699,145.36,145.32,65.76419265]
["bitfinex","SOLUSD",1750358912486,26.0,145.36,145.32,65.76419265]
["bitfinex","SOLUSD",1750358912691,11.18922699,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750358912912,11.18922699,145.34,145.3,24.08779437]
["bitfinex","SOLUSD",1750358913508,11.18922699,145.34,145.3,35.27702136]
["bitfinex","SOLUSD",1750358914011,11.18922699,145.34,145.3,24.08779437]
["bitfinex","SOLUSD",1750358914205,31.14091097,145.36,145.3,24.08779437]
["bitfinex","SOLUSD",1750358914409,11.18922699,145.34,145.3,24.08779437]
["bitfinex","SOLUSD",1750358914603,11.18922699,145.34,145.3,35.27702136]
["bitfinex","SOLUSD",1750358916295,26.0,145.32,145.3,65.76513452]
["bitfinex","SOLUSD",1750358916492,11.18922699,145.32,145.3,6.88230713]
["bitfinex","SOLUSD",1750358916693,11.18922699,145.33,145.3,6.88230713]
["bitfinex","SOLUSD",1750358916912,26.0,145.32,145.3,6.88230713]
["bitfinex","SOLUSD",1750358917088,26.0,145.32,145.3,18.07153412]
["bitfinex","SOLUSD",1750358917415,26.0,145.32,145.3,6.88230713]
["bitfinex","SOLUSD",1750358917622,26.0,145.33,145.3,18.07153412]
["bitfinex","SOLUSD",1750358917818,26.0,145.32,145.3,6.88230713]
["bitfinex","SOLUSD",1750358919216,37.18922699,145.33,145.3,6.88230713]
["bitfinex","SOLUSD",1750358919518,1.5443,145.35,145.31,11.18922699]
["bitfinex","SOLUSD",1750358919818,12.73352699,145.35,145.31,70.07205438]
["bitfinex","SOLUSD",1750358920113,11.18922699,145.34,145.31,58.88282739]
["bitfinex","SOLUSD",1750358921313,11.18922699,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750358924221,11.18922699,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358926814,7.16547494,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358930352,7.16547494,145.35,145.32,65.76419265]
["bitfinex","SOLUSD",1750358931027,7.16547494,145.35,145.32,82.9676058]
["bitfinex","SOLUSD",1750358935925,7.16547494,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358938519,26.0,145.36,145.32,65.76419265]
["bitfinex","SOLUSD",1750358938718,7.16547494,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358939253,7.16547494,145.35,145.32,65.76419265]
["bitfinex","SOLUSD",1750358939422,5.1539696,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358939624,7.16547494,145.35,145.32,65.76419265]
["bitfinex","SOLUSD",1750358940642,5.15414143,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358940854,7.16547494,145.35,145.32,65.76419265]
["bitfinex","SOLUSD",1750358941026,5.15411283,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358941224,7.16547494,145.35,145.32,65.76419265]
["bitfinex","SOLUSD",1750358941424,5.15426322,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358941750,7.16547494,145.35,145.32,65.76419265]
["bitfinex","SOLUSD",1750358942049,5.15440424,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358942250,7.16547494,145.35,145.32,65.76419265]
["bitfinex","SOLUSD",1750358942453,5.15473783,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358942753,7.16547494,145.34,145.32,65.76419265]
["bitfinex","SOLUSD",1750358943052,7.16547494,145.33,145.32,65.76419265]
["bitfinex","SOLUSD",1750358943431,12.32094098,145.33,145.32,65.76419265]
["bitfinex","SOLUSD",1750358943927,12.32094098,145.33,145.28,58.88282739]
["bitfinex","SOLUSD",1750358944126,7.16547494,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750358944825,11.20210652,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750358945932,16.3575917,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750358946125,11.20210652,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750358946757,18.08387297,145.32,145.24,17.10210652]
["bitfinex","SOLUSD",1750358946758,26.0,145.27,145.24,5.9]
["bitfinex","SOLUSD",1750358946925,11.20210652,145.25,145.21,30.48932828]
["bitfinex","SOLUSD",1750358947132,26.0,145.27,145.21,30.48932828]
["bitfinex","SOLUSD",1750358947345,31.15482174,145.27,145.21,30.48932828]
["bitfinex","SOLUSD",1750358947524,11.20210652,145.24,145.21,30.48932828]
["bitfinex","SOLUSD",1750358947954,11.20210652,145.24,145.22,6.88565152]
["bitfinex","SOLUSD",1750358950444,11.20210652,145.25,145.22,6.88565152]
["bitfinex","SOLUSD",1750358951953,1.5398,145.28,145.22,6.88565152]
["bitfinex","SOLUSD",1750358952131,11.20210652,145.25,145.22,94.58565152]
["bitfinex","SOLUSD",1750358953433,1.5398,145.28,145.22,94.58565152]
["bitfinex","SOLUSD",1750358953627,11.20210652,145.25,145.22,94.58565152]
["bitfinex","SOLUSD",1750358954045,11.20210652,145.24,145.22,94.58565152]
["bitfinex","SOLUSD",1750358954932,11.20210652,145.23,145.22,87.7]
["bitfinex","SOLUSD",1750358955128,11.20210652,145.23,145.2,94.58693502]
["bitfinex","SOLUSD",1750358955340,11.20210652,145.21,145.19,1.459438]
["bitfinex","SOLUSD",1750358955526,11.20210652,145.2,145.19,8.34694106]
["bitfinex","SOLUSD",1750358961063,26.0,145.21,145.19,8.34694106]
["bitfinex","SOLUSD",1750358961264,11.20210652,145.2,145.19,8.34694106]
["bitfinex","SOLUSD",1750358969759,37.20210652,145.21,145.19,8.34694106]
["bitfinex","SOLUSD",1750358971174,18.64964886,145.16,145.13,4.10252843]
["bitfinex","SOLUSD",1750358971476,26.0,145.11,145.01,13.507788]
["bitfinex","SOLUSD",1750358971679,11.20210652,145.07,145.01,13.507788]
["bitfinex","SOLUSD",1750358971875,11.20210652,145.07,145.03,11.20210652]
["bitfinex","SOLUSD",1750358972703,26.0,145.11,145.06,11.20210652]
["bitfinex","SOLUSD",1750358972870,37.20210652,145.11,145.04,11.20210652]
["bitfinex","SOLUSD",1750358973075,26.0,145.11,145.08,11.20210652]
["bitfinex","SOLUSD",1750358973252,37.20210652,145.11,145.07,11.20210652]
["bitfinex","SOLUSD",1750358973980,37.20210652,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750358976382,37.20210652,145.11,145.07,11.20210652]
["bitfinex","SOLUSD",1750358976770,11.20210652,145.1,145.06,11.20210652]
["bitfinex","SOLUSD",1750358977482,11.20210652,145.1,145.06,98.90210652]
["bitfinex","SOLUSD",1750358978280,11.20210652,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750358978868,11.20210652,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750358980265,11.20210652,145.08,145.06,6.89363103]
["bitfinex","SOLUSD",1750358980464,11.20210652,145.07,145.06,6.89363103]
["bitfinex","SOLUSD",1750358982156,11.20210652,145.09,145.06,24.12787892]
["bitfinex","SOLUSD",1750358982369,11.20210652,145.08,145.04,35.33338064]
["bitfinex","SOLUSD",1750358983284,26.0,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750358983477,11.20210652,145.08,145.04,35.33338064]
["bitfinex","SOLUSD",1750358984801,11.20210652,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750358985096,11.20210652,145.08,145.04,35.33338064]
["bitfinex","SOLUSD",1750358986161,11.20210652,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750358986361,11.20210652,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750358987764,11.20210652,145.07,145.04,23.77239635]
["bitfinex","SOLUSD",1750358989363,37.20210652,145.08,145.04,34.97450287]
["bitfinex","SOLUSD",1750358991293,37.20210652,145.08,145.04,23.77239635]
["bitfinex","SOLUSD",1750358991590,37.20210652,145.08,145.04,34.97450287]
["bitfinex","SOLUSD",1750358992386,28.02,145.13,145.05,11.20210652]
["bitfinex","SOLUSD",1750358992584,8.1362,145.14,145.08,11.20210652]
["bitfinex","SOLUSD",1750358992889,1.5148,145.14,145.11,11.20210652]
["bitfinex","SOLUSD",1750358993093,5.92,145.17,145.12,11.20210652]
["bitfinex","SOLUSD",1750358993268,37.20210652,145.16,145.12,98.90210652]
["bitfinex","SOLUSD",1750358993472,5.92,145.17,145.12,98.90210652]
["bitfinex","SOLUSD",1750358993666,26.0,145.14,145.12,98.90210652]
["bitfinex","SOLUSD",1750358993898,26.0,145.14,145.12,87.7]
["bitfinex","SOLUSD",1750358996571,37.20210652,145.14,145.12,87.7]
["bitfinex","SOLUSD",1750358997803,37.20210652,145.14,145.12,87.37701001]
["bitfinex","SOLUSD",1750358998669,6.88950503,145.15,145.12,87.37701001]
["bitfinex","SOLUSD",1750358998670,6.88847558,145.17,145.13,11.20210652]
["bitfinex","SOLUSD",1750358999000,18.0905821,145.17,145.13,87.37701001]
["bitfinex","SOLUSD",1750358999304,18.0905821,145.17,145.13,98.57911653]
["bitfinex","SOLUSD",1750359000186,11.20210652,145.16,145.13,87.37701001]
["bitfinex","SOLUSD",1750359000383,37.20210652,145.14,145.11,87.37701001]
["bitfinex","SOLUSD",1750359000582,11.20210652,145.12,145.11,87.37701001]
["bitfinex","SOLUSD",1750359000789,11.20210652,145.12,145.11,87.43958601]
["bitfinex","SOLUSD",1750359001382,37.20210652,145.12,145.11,87.43958601]
["bitfinex","SOLUSD",1750359003608,44.09295547,145.12,145.11,87.43958601]
["bitfinex","SOLUSD",1750359003898,26.0,145.12,145.11,0.062576]
["bitfinex","SOLUSD",1750359004087,44.09295547,145.12,145.11,0.062576]
["bitfinex","SOLUSD",1750359005072,81.66721085,145.12,145.11,0.062576]
["bitfinex","SOLUSD",1750359005276,86.75829996,145.12,145.11,0.062576]
["bitfinex","SOLUSD",1750359007802,89.3071146,145.12,145.11,0.062576]
["bitfinex","SOLUSD",1750359007978,11.20210652,145.07,145.04,87.14889502]
["bitfinex","SOLUSD",1750359008299,11.20210652,145.07,145.04,105.24563241]
["bitfinex","SOLUSD",1750359008490,11.20210652,145.07,145.04,98.35100154]
["bitfinex","SOLUSD",1750359009188,18.0953459,145.07,145.04,87.14889502]
["bitfinex","SOLUSD",1750359009906,6.89227376,145.09,145.04,87.14889502]
["bitfinex","SOLUSD",1750359010226,43.22952901,145.1,145.04,87.14889502]
["bitfinex","SOLUSD",1750359010227,11.20210652,145.07,145.04,87.14889502]
["bitfinex","SOLUSD",1750359014879,11.20210652,145.07,145.04,84.53267611]
["bitfinex","SOLUSD",1750359015087,18.09533159,145.07,145.04,84.53267611]
["bitfinex","SOLUSD",1750359017198,11.20210652,145.07,145.04,84.53267611]
["bitfinex","SOLUSD",1750359017515,18.09536537,145.07,145.04,84.53267611]
["bitfinex","SOLUSD",1750359019903,11.20210652,145.06,145.04,84.53267611]
["bitfinex","SOLUSD",1750359020909,6.89325885,145.07,145.04,84.53267611]
["bitfinex","SOLUSD",1750359021091,11.20210652,145.06,145.04,84.53267611]
["bitfinex","SOLUSD",1750359021291,18.0959064,145.06,145.04,84.53267611]
["bitfinex","SOLUSD",1750359021508,5.1242086,145.09,145.04,84.53267611]
["bitfinex","SOLUSD",1750359021708,6.89274882,145.08,145.04,84.53267611]
["bitfinex","SOLUSD",1750359021895,11.20210652,145.07,145.04,84.53267611]
["bitfinex","SOLUSD",1750359022212,11.20210652,145.06,145.04,84.53267611]
["bitfinex","SOLUSD",1750359022412,11.20210652,145.05,145.02,84.53267611]
["bitfinex","SOLUSD",1750359022619,26.0,145.05,145.02,84.53267611]
["bitfinex","SOLUSD",1750359022826,26.0,145.05,145.02,95.73478263]
["bitfinex","SOLUSD",1750359023513,26.0,145.05,145.02,102.63038323]
["bitfinex","SOLUSD",1750359023886,11.20210652,145.06,145.02,102.63038323]
["bitfinex","SOLUSD",1750359024087,11.20210652,145.06,145.03,11.20210652]
["bitfinex","SOLUSD",1750359024421,18.0936463,145.11,145.03,95.73478263]
["bitfinex","SOLUSD",1750359024422,37.20210652,145.07,145.03,95.73478263]
["bitfinex","SOLUSD",1750359024599,11.20210652,145.08,145.04,11.20210652]
["bitfinex","SOLUSD",1750359024912,11.20210652,145.09,145.05,11.20210652]
["bitfinex","SOLUSD",1750359025393,32.72523522,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750359025595,37.20210652,145.09,145.06,91.42637526]
["bitfinex","SOLUSD",1750359027112,37.20210652,145.09,145.06,108.66062315]
["bitfinex","SOLUSD",1750359027290,26.0,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750359027497,11.20210652,145.13,145.09,11.20210652]
["bitfinex","SOLUSD",1750359027718,11.20210652,145.13,145.09,95.73478263]
["bitfinex","SOLUSD",1750359028315,13.76439279,145.13,145.09,84.53267611]
["bitfinex","SOLUSD",1750359028497,13.76439279,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750359028691,2.56228627,145.13,145.1,18.09390527]
["bitfinex","SOLUSD",1750359028909,37.20210652,145.14,145.1,18.09390527]
["bitfinex","SOLUSD",1750359029505,16.32857625,145.15,145.11,11.20210652]
["bitfinex","SOLUSD",1750359029793,11.20210652,145.15,145.11,11.20210652]
["bitfinex","SOLUSD",1750359030598,11.20210652,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750359031105,31.96,145.17,145.12,18.09295547]
["bitfinex","SOLUSD",1750359031316,31.96,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750359031515,11.20210652,145.16,145.12,18.09295547]
["bitfinex","SOLUSD",1750359031723,11.20210652,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750359032295,11.20210652,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750359033120,11.20210652,145.16,145.12,35.32007785]
["bitfinex","SOLUSD",1750359033425,37.20210652,145.17,145.13,11.20210652]
["bitfinex","SOLUSD",1750359033607,37.20210652,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1750359033810,11.20210652,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750359034405,37.20210652,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750359036716,37.20210652,145.17,145.14,94.5898994]
["bitfinex","SOLUSD",1750359037028,11.20210652,145.16,145.14,94.5898994]
["bitfinex","SOLUSD",1750359037229,26.0,145.17,145.14,94.5898994]
["bitfinex","SOLUSD",1750359037606,11.20210652,145.16,145.14,94.5898994]
["bitfinex","SOLUSD",1750359039321,26.0,145.15,145.14,94.5898994]
["bitfinex","SOLUSD",1750359041208,1.5786,145.19,145.14,123.01675443]
["bitfinex","SOLUSD",1750359041414,37.20210652,145.18,145.15,11.20210652]
["bitfinex","SOLUSD",1750359042028,37.20210652,145.18,145.14,123.01675443]
["bitfinex","SOLUSD",1750359044216,26.0,145.18,145.15,11.20210652]
["bitfinex","SOLUSD",1750359045322,26.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750359045520,37.20210652,145.18,145.16,94.58895012]
["bitfinex","SOLUSD",1750359050224,26.0,145.18,145.16,94.58895012]
["bitfinex","SOLUSD",1750359050429,37.20210652,145.18,145.16,94.58895012]
["bitfinex","SOLUSD",1750359050737,11.20210652,145.17,145.16,94.58895012]
["bitfinex","SOLUSD",1750359051504,11.20210652,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750359051923,11.20210652,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750359052129,37.20210652,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750359055111,11.20210652,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750359056335,26.0,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750359056524,37.20210652,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750359057312,37.20210652,145.18,145.15,94.58942473]
["bitfinex","SOLUSD",1750359058610,11.20210652,145.17,145.15,94.58942473]
["bitfinex","SOLUSD",1750359062126,37.20210652,145.18,145.15,94.58942473]
["bitfinex","SOLUSD",1750359063740,11.20210652,145.17,145.15,94.58942473]
["bitfinex","SOLUSD",1750359064241,11.20210652,145.16,145.15,94.58942473]
["bitfinex","SOLUSD",1750359066323,26.0,145.15,145.1,17.22940405]
["bitfinex","SOLUSD",1750359066621,11.20210652,145.13,145.1,52.0612028]
["bitfinex","SOLUSD",1750359066842,26.0,145.15,145.11,11.20210652]
["bitfinex","SOLUSD",1750359067238,37.20210652,145.17,145.12,11.20210652]
["bitfinex","SOLUSD",1750359067640,26.0,145.17,145.12,11.20210652]
["bitfinex","SOLUSD",1750359067842,37.20210652,145.17,145.12,11.20210652]
["bitfinex","SOLUSD",1750359068147,11.20210652,145.16,145.12,11.20210652]
["bitfinex","SOLUSD",1750359068533,11.20210652,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750359068924,37.20210652,145.17,145.13,35.31841602]
["bitfinex","SOLUSD",1750359072141,37.20210652,145.17,145.13,123.01841602]
["bitfinex","SOLUSD",1750359072846,1.6358,145.18,145.14,11.20210652]
["bitfinex","SOLUSD",1750359072847,5.12941949,145.18,145.14,11.20210652]
["bitfinex","SOLUSD",1750359073032,26.0,145.18,145.15,11.20210652]
["bitfinex","SOLUSD",1750359074059,26.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750359074238,26.0,145.18,145.16,94.58895012]
["bitfinex","SOLUSD",1750359074439,37.20210652,145.18,145.16,94.58895012]
["bitfinex","SOLUSD",1750359075834,11.20210652,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750359077455,18.90343287,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750359077832,16.33613984,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750359078248,18.9031915,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750359079550,11.20210652,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750359079729,11.20210652,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750359081562,11.20210652,145.16,145.13,24.11625503]
["bitfinex","SOLUSD",1750359086963,11.20210652,145.16,145.13,111.81625503]
["bitfinex","SOLUSD",1750359087970,11.20210652,145.15,145.13,111.81625503]
["bitfinex","SOLUSD",1750359088261,11.20210652,145.14,145.13,111.81625503]
["bitfinex","SOLUSD",1750359088459,11.20210652,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750359089572,11.20210652,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750359089972,11.20210652,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750359091143,11.20210652,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750359091553,11.20210652,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750359093672,11.20210652,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750359094062,11.20210652,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750359095360,11.20210652,145.12,145.11,17.22830955]
["bitfinex","SOLUSD",1750359095561,11.20210652,145.12,145.05,100.43710652]
["bitfinex","SOLUSD",1750359095758,11.20210652,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750359096849,37.20210652,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750359097053,11.20210652,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750359099897,11.20210652,145.05,145.03,19.15922022]
["bitfinex","SOLUSD",1750359100262,11.20210652,145.04,145.03,19.15922022]
["bitfinex","SOLUSD",1750359100765,26.0,145.07,145.03,19.15922022]
["bitfinex","SOLUSD",1750359100766,11.20210652,145.05,145.03,19.15922022]
["bitfinex","SOLUSD",1750359101079,11.20210652,145.05,145.03,43.29215822]
["bitfinex","SOLUSD",1750359101983,11.20210652,145.04,145.03,43.29215822]
["bitfinex","SOLUSD",1750359102161,11.20210652,145.04,145.03,26.05434536]
["bitfinex","SOLUSD",1750359104103,11.20210652,145.04,145.03,21.05434536]
["bitfinex","SOLUSD",1750359116858,26.0,145.04,145.03,21.05434536]
["bitfinex","SOLUSD",1750359117064,37.20210652,145.04,145.03,21.05434536]
["bitfinex","SOLUSD",1750359117491,37.20210652,145.04,145.03,38.29215822]
["bitfinex","SOLUSD",1750359118165,37.20210652,145.04,145.03,21.05434536]
["bitfinex","SOLUSD",1750359119777,37.20210652,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750359119975,89.82421304,145.04,144.95,6.89893066]
["bitfinex","SOLUSD",1750359120176,11.20210652,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750359120376,11.20210652,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750359121065,6.6558,145.06,144.98,18.64964886]
["bitfinex","SOLUSD",1750359121266,11.20210652,145.04,145.0,11.20210652]
["bitfinex","SOLUSD",1750359121486,37.20210652,145.04,145.0,11.20210652]
["bitfinex","SOLUSD",1750359122080,37.20210652,145.04,144.98,34.48648469]
["bitfinex","SOLUSD",1750359122289,37.20210652,145.04,145.0,11.20210652]
["bitfinex","SOLUSD",1750359123801,26.0,145.04,145.01,11.20210652]
["bitfinex","SOLUSD",1750359124001,11.20210652,145.05,145.01,11.20210652]
["bitfinex","SOLUSD",1750359124002,26.0,145.02,145.01,11.20210652]
["bitfinex","SOLUSD",1750359124206,26.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750359125201,11.20210652,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750359125664,11.20210652,145.04,145.01,111.83626646]
["bitfinex","SOLUSD",1750359127201,26.0,145.02,145.01,123.03837298]
["bitfinex","SOLUSD",1750359128206,1.5116,145.07,145.01,157.51875364]
["bitfinex","SOLUSD",1750359128406,11.20210652,145.07,145.01,146.31664712]
["bitfinex","SOLUSD",1750359128569,11.20210652,145.07,145.03,11.20210652]
["bitfinex","SOLUSD",1750359128771,26.0,145.05,145.04,24.13127412]
["bitfinex","SOLUSD",1750359128986,26.0,145.05,145.04,111.83127412]
["bitfinex","SOLUSD",1750359129506,26.0,145.06,145.04,111.83127412]
["bitfinex","SOLUSD",1750359131172,11.20210652,145.05,145.04,111.83127412]
["bitfinex","SOLUSD",1750359131496,37.20210652,145.06,145.04,111.83127412]
["bitfinex","SOLUSD",1750359131993,26.0,145.06,145.04,111.83127412]
["bitfinex","SOLUSD",1750359132196,37.20210652,145.06,145.04,111.83127412]
["bitfinex","SOLUSD",1750359132876,11.20210652,145.05,145.04,94.59464975]
["bitfinex","SOLUSD",1750359134499,26.0,145.06,145.04,94.59464975]
["bitfinex","SOLUSD",1750359134798,11.20210652,145.05,145.04,94.59464975]
["bitfinex","SOLUSD",1750359135200,26.0,145.06,145.04,94.59464975]
["bitfinex","SOLUSD",1750359135391,11.20210652,145.05,145.04,94.59464975]
["bitfinex","SOLUSD",1750359136992,11.20210652,145.05,145.04,87.7]
["bitfinex","SOLUSD",1750359138695,11.20210652,145.05,144.99,5.9]
["bitfinex","SOLUSD",1750359138696,26.0,145.04,144.99,5.9]
["bitfinex","SOLUSD",1750359138914,26.0,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750359139397,26.0,145.03,144.97,132.94492367]
["bitfinex","SOLUSD",1750359139398,26.0,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750359140099,11.20210652,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750359140992,26.0,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750359140993,37.7253953,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1750359141204,11.20210652,144.99,144.98,111.84126085]
["bitfinex","SOLUSD",1750359141374,11.20210652,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750359144191,37.20210652,145.01,144.98,52.14126085]
["bitfinex","SOLUSD",1750359144601,11.20210652,145.0,144.98,52.14126085]
["bitfinex","SOLUSD",1750359145699,11.20210652,145.01,144.98,52.14126085]
["bitfinex","SOLUSD",1750359146075,11.20210652,145.01,144.98,286.54126085]
["bitfinex","SOLUSD",1750359147720,11.20210652,145.02,144.98,286.54126085]
["bitfinex","SOLUSD",1750359149887,11.20210652,145.02,144.98,297.74336737]
["bitfinex","SOLUSD",1750359150610,11.20210652,145.01,144.98,286.54126085]
["bitfinex","SOLUSD",1750359151281,11.20210652,145.0,144.98,258.54126085]
["bitfinex","SOLUSD",1750359151491,11.20210652,144.99,144.98,139.84126085]
["bitfinex","SOLUSD",1750359151703,11.20210652,144.99,144.98,111.84126085]
["bitfinex","SOLUSD",1750359153806,11.20210652,145.0,144.98,111.84126085]
["bitfinex","SOLUSD",1750359158310,26.0,145.01,144.98,111.84126085]
["bitfinex","SOLUSD",1750359158506,11.20210652,145.0,144.98,111.84126085]
["bitfinex","SOLUSD",1750359159914,11.20210652,145.0,144.98,139.84126085]
["bitfinex","SOLUSD",1750359161708,37.20210652,145.01,144.98,139.84126085]
["bitfinex","SOLUSD",1750359166316,26.0,145.01,144.98,151.04336737]
["bitfinex","SOLUSD",1750359166823,37.20210652,145.01,144.98,139.84126085]
["bitfinex","SOLUSD",1750359170814,26.0,145.01,144.98,139.84126085]
["bitfinex","SOLUSD",1750359172703,26.0,145.01,145.0,11.20210652]
["bitfinex","SOLUSD",1750359172908,11.20210652,145.05,145.01,61.7]
["bitfinex","SOLUSD",1750359173115,11.20210652,145.05,145.02,27.96]
["bitfinex","SOLUSD",1750359174329,1.5736,145.06,145.02,27.96]
["bitfinex","SOLUSD",1750359174528,11.20210652,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750359174700,11.20210652,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750359175921,37.20210652,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750359176303,11.20210652,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750359176718,11.20210652,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750359176920,11.20210652,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750359177610,37.20210652,145.04,145.01,61.7]
["bitfinex","SOLUSD",1750359177812,11.20210652,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750359178015,37.20210652,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750359178705,37.20210652,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750359178904,11.20210652,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750359180929,11.20210652,145.0,144.98,34.8775031]
["bitfinex","SOLUSD",1750359181708,11.20210652,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750359182732,11.20210652,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750359183718,11.20210652,144.99,144.98,68.5975031]
["bitfinex","SOLUSD",1750359190390,37.20210652,144.99,144.98,68.5975031]
["bitfinex","SOLUSD",1750359191157,12.75900652,144.99,144.98,61.7]
["bitfinex","SOLUSD",1750359191526,26.0,144.97,144.94,68.59917775]
["bitfinex","SOLUSD",1750359191853,11.20210652,144.95,144.94,68.59917775]
["bitfinex","SOLUSD",1750359192433,26.0,144.97,144.94,113.80769437]
["bitfinex","SOLUSD",1750359192634,11.20210652,144.99,144.95,11.20210652]
["bitfinex","SOLUSD",1750359192845,7.5223,145.03,144.96,39.16210652]
["bitfinex","SOLUSD",1750359193157,11.20210652,145.01,144.97,11.20210652]
["bitfinex","SOLUSD",1750359193321,11.20210652,145.01,144.98,52.12126085]
["bitfinex","SOLUSD",1750359193522,37.20210652,145.01,144.98,52.12126085]
["bitfinex","SOLUSD",1750359193741,11.20210652,145.0,144.98,52.12126085]
["bitfinex","SOLUSD",1750359194020,11.20210652,145.0,144.98,113.82126085]
["bitfinex","SOLUSD",1750359197538,11.20210652,145.0,144.98,85.84126085]
["bitfinex","SOLUSD",1750359197757,37.20210652,144.99,144.98,68.5975031]
["bitfinex","SOLUSD",1750359202367,37.20210652,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750359202562,37.20210652,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750359202758,6.70162169,145.03,144.97,24.14292612]
["bitfinex","SOLUSD",1750359202960,1.6023,145.03,144.98,28.0]
["bitfinex","SOLUSD",1750359203149,26.0,145.01,144.99,11.20210652]
["bitfinex","SOLUSD",1750359203464,26.0,145.01,144.99,39.22210652]
["bitfinex","SOLUSD",1750359204680,6.67082169,145.06,145.0,35.34003755]
["bitfinex","SOLUSD",1750359204888,26.0,145.02,145.01,28.0]
["bitfinex","SOLUSD",1750359205081,11.20210652,145.04,145.01,28.0]
["bitfinex","SOLUSD",1750359205256,26.0,145.03,145.01,28.0]
["bitfinex","SOLUSD",1750359205463,37.20210652,145.03,145.01,28.0]
["bitfinex","SOLUSD",1750359206658,37.20210652,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750359208184,26.0,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750359209051,26.0,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750359209269,26.0,145.03,145.01,18.09818265]
["bitfinex","SOLUSD",1750359209479,11.20210652,145.05,145.01,35.33837298]
["bitfinex","SOLUSD",1750359209781,11.20210652,145.08,145.04,11.20210652]
["bitfinex","SOLUSD",1750359209986,11.20210652,145.07,145.04,28.08]
["bitfinex","SOLUSD",1750359210997,26.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750359211572,26.0,145.07,145.05,18.09628094]
["bitfinex","SOLUSD",1750359212181,5.10262966,145.13,145.06,39.36210652]
["bitfinex","SOLUSD",1750359212376,11.20210652,145.11,145.07,11.20210652]
["bitfinex","SOLUSD",1750359212699,37.20210652,145.1,145.06,39.36210652]
["bitfinex","SOLUSD",1750359213284,37.20210652,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750359218097,26.0,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750359218406,11.20210652,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750359219799,37.20210652,145.11,145.07,35.32839038]
["bitfinex","SOLUSD",1750359220189,37.20210652,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750359222275,11.20210652,145.13,145.09,35.32506468]
["bitfinex","SOLUSD",1750359222480,66.16892547,145.18,145.1,11.20210652]
["bitfinex","SOLUSD",1750359222481,49.678,145.18,145.1,11.20210652]
["bitfinex","SOLUSD",1750359222706,11.20210652,145.14,145.1,11.20210652]
["bitfinex","SOLUSD",1750359223412,11.20210652,145.14,145.1,39.32210652]
["bitfinex","SOLUSD",1750359223998,86.88010652,145.18,145.1,39.32210652]
["bitfinex","SOLUSD",1750359224201,11.20210652,145.14,145.1,39.32210652]
["bitfinex","SOLUSD",1750359224384,86.88010652,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1750359224385,11.20210652,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750359230201,11.20210652,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750359231311,11.20210652,145.12,145.1,45.34852539]
["bitfinex","SOLUSD",1750359231312,11.20210652,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750359231515,1.6403,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750359231717,11.20210652,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750359231920,11.20210652,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750359233008,11.20210652,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750359234333,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359234494,11.20210652,145.07,145.06,24.12794704]
["bitfinex","SOLUSD",1750359236221,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359238796,11.20210652,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750359243534,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359243916,11.20210652,145.07,145.06,24.12794704]
["bitfinex","SOLUSD",1750359244107,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359246507,11.20210652,145.07,145.06,24.12794704]
["bitfinex","SOLUSD",1750359247040,11.20210652,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750359249805,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359250004,11.20210652,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750359256328,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359257414,26.0,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750359257614,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359258227,11.20210652,145.07,145.06,24.12794704]
["bitfinex","SOLUSD",1750359261146,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359268936,11.20210652,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750359270737,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359272650,26.0,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750359272859,11.20210652,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750359278145,11.20210652,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359278966,7.19038172,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750359279647,7.19038172,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750359291675,7.19038172,145.09,145.06,17.23424789]
["bitfinex","SOLUSD",1750359293183,7.19038172,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750359293855,7.19038172,145.09,145.06,111.82794704]
["bitfinex","SOLUSD",1750359296084,7.19038172,145.11,145.06,146.99832876]
["bitfinex","SOLUSD",1750359297256,7.19038172,145.13,145.09,7.19038172]
["bitfinex","SOLUSD",1750359297481,7.19038172,145.13,145.09,241.59038172]
["bitfinex","SOLUSD",1750359297783,7.19038172,145.14,145.1,35.17038172]
["bitfinex","SOLUSD",1750359298497,7.19038172,145.13,145.1,27.98]
["bitfinex","SOLUSD",1750359298785,7.19038172,145.13,145.1,115.68]
["bitfinex","SOLUSD",1750359299199,7.19038172,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750359302483,7.19038172,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750359302893,7.19038172,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750359303490,7.19038172,145.13,145.11,94.59132382]
["bitfinex","SOLUSD",1750359305708,7.19038172,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750359306216,5.10473177,145.15,145.11,94.59132382]
["bitfinex","SOLUSD",1750359306387,7.19038172,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750359307792,5.10473177,145.15,145.11,111.81963337]
["bitfinex","SOLUSD",1750359307988,7.19038172,145.12,145.11,111.81963337]
["bitfinex","SOLUSD",1750359310106,7.19038172,145.14,145.11,111.81963337]
["bitfinex","SOLUSD",1750359310311,7.19038172,145.14,145.11,139.77963337]
["bitfinex","SOLUSD",1750359310522,7.19038172,145.13,145.11,139.77963337]
["bitfinex","SOLUSD",1750359312587,7.19038172,145.14,145.11,139.77963337]
["bitfinex","SOLUSD",1750359319617,7.19038172,145.13,145.11,139.77963337]
["bitfinex","SOLUSD",1750359323217,7.19038172,145.14,145.11,139.77963337]
["bitfinex","SOLUSD",1750359323427,27.5106,145.16,145.11,139.77963337]
["bitfinex","SOLUSD",1750359323598,7.19038172,145.14,145.11,139.77963337]
["bitfinex","SOLUSD",1750359329743,7.19038172,145.15,145.11,146.97001509]
["bitfinex","SOLUSD",1750359333235,7.19038172,145.16,145.11,146.97001509]
["bitfinex","SOLUSD",1750359333417,7.19038172,145.16,145.11,181.4266342]
["bitfinex","SOLUSD",1750359334704,7.19038172,145.15,145.11,181.4266342]
["bitfinex","SOLUSD",1750359335314,7.19038172,145.15,145.11,328.1266342]
["bitfinex","SOLUSD",1750359337106,7.19038172,145.14,145.11,286.47963337]
["bitfinex","SOLUSD",1750359338819,7.19038172,145.13,145.11,286.47963337]
["bitfinex","SOLUSD",1750359339022,7.19038172,145.13,145.11,139.77963337]
["bitfinex","SOLUSD",1750359339730,7.19038172,145.13,145.11,111.81963337]
["bitfinex","SOLUSD",1750359339907,7.19038172,145.13,145.12,34.85084895]
["bitfinex","SOLUSD",1750359340107,7.19038172,145.14,145.12,52.07797133]
["bitfinex","SOLUSD",1750359341108,7.19038172,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750359341308,7.19038172,145.14,145.12,52.07797133]
["bitfinex","SOLUSD",1750359346051,7.19038172,145.15,145.12,139.77797133]
["bitfinex","SOLUSD",1750359346337,7.19038172,145.14,145.12,139.77797133]
["bitfinex","SOLUSD",1750359349724,7.19038172,145.15,145.12,139.77797133]
["bitfinex","SOLUSD",1750359351249,5.10262401,145.17,145.12,320.93221609]
["bitfinex","SOLUSD",1750359351545,7.19038172,145.17,145.12,328.12259781]
["bitfinex","SOLUSD",1750359352247,7.19038172,145.16,145.12,328.12259781]
["bitfinex","SOLUSD",1750359361230,7.19038172,145.17,145.12,328.12259781]
["bitfinex","SOLUSD",1750359361431,26.0,145.17,145.12,328.12259781]
["bitfinex","SOLUSD",1750359361624,33.19038172,145.17,145.12,328.12259781]
["bitfinex","SOLUSD",1750359363515,7.19038172,145.14,145.12,94.59084895]
["bitfinex","SOLUSD",1750359363725,26.0,145.15,145.11,6.89093219]
["bitfinex","SOLUSD",1750359363726,7.19038172,145.13,145.11,6.89093219]
["bitfinex","SOLUSD",1750359363920,33.19038172,145.12,145.1,6.89159894]
["bitfinex","SOLUSD",1750359364221,7.19038172,145.11,145.09,6.89210177]
["bitfinex","SOLUSD",1750359364423,7.19038172,145.1,145.09,6.89210177]
["bitfinex","SOLUSD",1750359367851,7.19038172,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750359368063,7.19038172,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750359368926,7.19038172,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750359369251,7.19038172,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750359369456,7.19038172,145.08,145.07,94.59322396]
["bitfinex","SOLUSD",1750359374857,26.0,145.12,145.07,111.82628386]
["bitfinex","SOLUSD",1750359375031,7.19038172,145.11,145.07,265.71666558]
["bitfinex","SOLUSD",1750359375233,7.19038172,145.11,145.08,27.94]
["bitfinex","SOLUSD",1750359375931,6.66440772,145.15,145.08,27.94]
["bitfinex","SOLUSD",1750359376133,7.19038172,145.15,145.11,31.31001509]
["bitfinex","SOLUSD",1750359376333,7.19038172,145.15,145.12,27.94]
["bitfinex","SOLUSD",1750359376532,7.19038172,145.14,145.11,139.75963337]
["bitfinex","SOLUSD",1750359376733,28.76152688,145.18,145.11,94.59132382]
["bitfinex","SOLUSD",1750359376734,7.19038172,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750359376933,7.19038172,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750359377736,7.19038172,145.12,145.1,6.8915715]
["bitfinex","SOLUSD",1750359377935,7.19038172,145.11,145.1,6.8915715]
["bitfinex","SOLUSD",1750359380348,7.19038172,145.11,145.09,6.89212686]
["bitfinex","SOLUSD",1750359380545,26.0,145.13,145.09,6.89212686]
["bitfinex","SOLUSD",1750359380759,7.19038172,145.1,145.09,6.89212686]
["bitfinex","SOLUSD",1750359381553,7.19038172,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750359381879,7.19038172,145.09,145.08,94.59274882]
["bitfinex","SOLUSD",1750359384639,26.0,145.13,145.08,111.82462089]
["bitfinex","SOLUSD",1750359384844,7.19038172,145.1,145.08,111.82462089]
["bitfinex","SOLUSD",1750359385364,7.19038172,145.1,145.08,139.76462089]
["bitfinex","SOLUSD",1750359395660,7.19038172,145.09,145.08,139.76462089]
["bitfinex","SOLUSD",1750359395868,7.19038172,145.09,145.08,111.82462089]
["bitfinex","SOLUSD",1750359397770,7.19038172,145.09,145.08,94.59274882]
["bitfinex","SOLUSD",1750359403895,7.19038172,145.1,145.08,94.59274882]
["bitfinex","SOLUSD",1750359407976,7.19038172,145.09,145.08,87.7]
["bitfinex","SOLUSD",1750359408282,26.0,145.07,145.06,87.7]
["bitfinex","SOLUSD",1750359408488,33.19038172,145.07,145.06,87.7]
["bitfinex","SOLUSD",1750359409572,33.19038172,145.07,145.06,94.59369915]
["bitfinex","SOLUSD",1750359410786,26.0,145.07,145.06,94.59369915]
["bitfinex","SOLUSD",1750359411092,33.19038172,145.07,145.06,94.59369915]
["bitfinex","SOLUSD",1750359415616,7.19038172,145.08,145.06,94.59369915]
["bitfinex","SOLUSD",1750359422395,33.19038172,145.09,145.06,111.82794704]
["bitfinex","SOLUSD",1750359422714,7.19038172,145.09,145.06,111.82794704]
["bitfinex","SOLUSD",1750359422887,7.19038172,145.09,145.07,27.94]
["bitfinex","SOLUSD",1750359423530,1.6524,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750359423715,33.19038172,145.11,145.08,111.82462089]
["bitfinex","SOLUSD",1750359425587,33.19038172,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750359425787,26.0,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750359426617,26.0,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750359429910,26.0,145.11,145.09,94.59227376]
["bitfinex","SOLUSD",1750359430791,7.19038172,145.12,145.09,111.82295816]
["bitfinex","SOLUSD",1750359431502,26.0,145.13,145.09,119.01333988]
["bitfinex","SOLUSD",1750359431727,7.19038172,145.15,145.1,35.13038172]
["bitfinex","SOLUSD",1750359432026,7.19038172,145.14,145.1,35.13038172]
["bitfinex","SOLUSD",1750359433331,7.19038172,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750359433514,7.19038172,145.14,145.11,94.59132382]
["bitfinex","SOLUSD",1750359434722,7.19038172,145.13,145.11,94.59132382]
["bitfinex","SOLUSD",1750359434931,7.19038172,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750359436904,11.23027831,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750359437216,11.23027831,145.12,145.11,87.7]
["bitfinex","SOLUSD",1750359438227,11.23027831,145.12,145.11,94.59132382]
["bitfinex","SOLUSD",1750359447936,11.23027831,145.12,145.11,87.7]
["bitfinex","SOLUSD",1750359450761,26.0,145.13,145.11,87.7]
["bitfinex","SOLUSD",1750359450962,11.23027831,145.13,145.11,94.59117914]
["bitfinex","SOLUSD",1750359453930,11.23027831,145.15,145.11,94.59117914]
["bitfinex","SOLUSD",1750359454265,11.23027831,145.15,145.12,27.92]
["bitfinex","SOLUSD",1750359455047,5.10360239,145.16,145.11,139.73948869]
["bitfinex","SOLUSD",1750359455361,11.23027831,145.16,145.12,87.7]
["bitfinex","SOLUSD",1750359455654,11.23027831,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750359456328,26.0,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750359456329,11.23027831,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750359459561,11.23027831,145.15,145.13,94.59037414]
["bitfinex","SOLUSD",1750359460640,11.23027831,145.14,145.13,94.59037414]
["bitfinex","SOLUSD",1750359461575,11.23027831,145.22,145.14,44.64964886]
["bitfinex","SOLUSD",1750359461779,11.23027831,145.22,145.15,27.98]
["bitfinex","SOLUSD",1750359462149,11.23027831,145.22,145.17,11.23027831]
["bitfinex","SOLUSD",1750359462362,11.23027831,145.22,145.18,27.98]
["bitfinex","SOLUSD",1750359462676,11.23027831,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750359463272,11.23027831,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750359464744,37.23027831,145.23,145.19,35.33662171]
["bitfinex","SOLUSD",1750359464942,26.0,145.23,145.2,11.23027831]
["bitfinex","SOLUSD",1750359465352,26.0,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750359465566,26.0,145.23,145.2,11.23027831]
["bitfinex","SOLUSD",1750359465771,11.23027831,145.24,145.2,11.23027831]
["bitfinex","SOLUSD",1750359465947,37.23027831,145.24,145.2,11.23027831]
["bitfinex","SOLUSD",1750359466575,11.23027831,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750359467778,11.23027831,145.23,145.21,17.21644514]
["bitfinex","SOLUSD",1750359468482,11.23027831,145.23,145.21,104.91644514]
["bitfinex","SOLUSD",1750359469054,11.23027831,145.23,145.21,111.80302319]
["bitfinex","SOLUSD",1750359470160,26.0,145.24,145.21,111.80302319]
["bitfinex","SOLUSD",1750359470355,11.23027831,145.23,145.21,111.80302319]
["bitfinex","SOLUSD",1750359479580,37.23027831,145.24,145.21,111.80302319]
["bitfinex","SOLUSD",1750359482078,11.23027831,145.23,145.21,111.80302319]
["bitfinex","SOLUSD",1750359484577,10.23027831,145.23,145.21,111.80302319]
["bitfinex","SOLUSD",1750359484888,7.17530585,145.23,145.21,111.80302319]
["bitfinex","SOLUSD",1750359486284,33.17530585,145.24,145.21,111.80302319]
["bitfinex","SOLUSD",1750359486490,26.0,145.24,145.21,111.80302319]
["bitfinex","SOLUSD",1750359486692,33.17530585,145.24,145.21,111.80302319]
["bitfinex","SOLUSD",1750359487999,7.17530585,145.23,145.21,111.80302319]
["bitfinex","SOLUSD",1750359489092,33.17530585,145.24,145.21,111.80302319]
["bitfinex","SOLUSD",1750359493810,27.94308632,145.31,145.22,27.9]
["bitfinex","SOLUSD",1750359493969,6.7333624,145.31,145.24,7.17530585]
["bitfinex","SOLUSD",1750359494303,7.17530585,145.27,145.23,27.9]
["bitfinex","SOLUSD",1750359494499,7.17530585,145.27,145.23,115.6]
["bitfinex","SOLUSD",1750359494692,7.17530585,145.26,145.23,115.6]
["bitfinex","SOLUSD",1750359495402,7.17530585,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750359497981,7.17530585,145.27,145.24,111.79804461]
["bitfinex","SOLUSD",1750359498699,26.0,145.28,145.24,118.97335046]
["bitfinex","SOLUSD",1750359499101,7.17530585,145.32,145.27,7.17530585]
["bitfinex","SOLUSD",1750359499302,7.17530585,145.34,145.29,7.17530585]
["bitfinex","SOLUSD",1750359499490,26.0,145.34,145.29,7.17530585]
["bitfinex","SOLUSD",1750359499675,26.0,145.33,145.29,7.17530585]
["bitfinex","SOLUSD",1750359499875,18.64964886,145.39,145.31,31.26174173]
["bitfinex","SOLUSD",1750359500083,7.17530585,145.36,145.32,7.17530585]
["bitfinex","SOLUSD",1750359500301,33.17530585,145.36,145.32,7.17530585]
["bitfinex","SOLUSD",1750359500679,33.17530585,145.36,145.32,94.87530585]
["bitfinex","SOLUSD",1750359500879,26.0,145.36,145.32,115.6]
["bitfinex","SOLUSD",1750359501101,26.0,145.36,145.33,7.17530585]
["bitfinex","SOLUSD",1750359501308,7.17530585,145.36,145.32,122.77530585]
["bitfinex","SOLUSD",1750359501902,7.17530585,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750359502902,11.19080966,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750359503296,26.0,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750359503516,11.19080966,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750359504497,26.0,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750359504705,11.19080966,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750359506816,11.19080966,145.37,145.34,111.78146414]
["bitfinex","SOLUSD",1750359507986,1.6008,145.43,145.36,11.19080966]
["bitfinex","SOLUSD",1750359508217,11.19080966,145.4,145.36,98.89080966]
["bitfinex","SOLUSD",1750359508590,37.19080966,145.4,145.36,98.89080966]
["bitfinex","SOLUSD",1750359508906,37.19080966,145.4,145.36,94.57947165]
["bitfinex","SOLUSD",1750359508907,11.19080966,145.37,145.36,94.57947165]
["bitfinex","SOLUSD",1750359510221,11.19080966,145.38,145.36,94.57947165]
["bitfinex","SOLUSD",1750359511219,11.19080966,145.37,145.36,94.57947165]
["bitfinex","SOLUSD",1750359512618,26.0,145.4,145.36,94.57947165]
["bitfinex","SOLUSD",1750359512808,11.19080966,145.37,145.36,94.57947165]
["bitfinex","SOLUSD",1750359513499,26.0,145.4,145.36,94.57947165]
["bitfinex","SOLUSD",1750359513701,11.19080966,145.37,145.36,94.57947165]
["bitfinex","SOLUSD",1750359516726,26.0,145.4,145.36,94.57947165]
["bitfinex","SOLUSD",1750359516909,11.19080966,145.37,145.36,94.57947165]
["bitfinex","SOLUSD",1750359519527,11.19080966,145.38,145.36,94.57947165]
["bitfinex","SOLUSD",1750359521105,26.0,145.4,145.36,94.57947165]
["bitfinex","SOLUSD",1750359521315,11.19080966,145.38,145.36,94.57947165]
["bitfinex","SOLUSD",1750359521920,26.0,145.4,145.36,94.57947165]
["bitfinex","SOLUSD",1750359522229,11.19080966,145.39,145.36,94.57947165]
["bitfinex","SOLUSD",1750359523022,37.19080966,145.4,145.36,105.77028131]
["bitfinex","SOLUSD",1750359523829,26.0,145.4,145.36,122.96896045]
["bitfinex","SOLUSD",1750359524033,26.0,145.4,145.37,11.19080966]
["bitfinex","SOLUSD",1750359524329,26.0,145.4,145.37,39.07080966]
["bitfinex","SOLUSD",1750359524507,26.0,145.4,145.37,126.77080966]
["bitfinex","SOLUSD",1750359524708,37.19080966,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750359526830,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750359527235,37.19080966,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750359530530,11.19080966,145.39,145.38,94.57852524]
["bitfinex","SOLUSD",1750359530836,7.15932822,145.39,145.38,94.57852524]
["bitfinex","SOLUSD",1750359531633,26.0,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750359531848,33.15932822,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750359532017,7.15932822,145.39,145.38,94.57852524]
["bitfinex","SOLUSD",1750359532334,26.0,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750359532538,7.15932822,145.39,145.38,94.57852524]
["bitfinex","SOLUSD",1750359533041,7.15932822,145.39,145.38,87.7]
["bitfinex","SOLUSD",1750359534319,7.15932822,145.39,145.38,94.57852524]
["bitfinex","SOLUSD",1750359534938,11.18882511,145.39,145.38,94.57852524]
["bitfinex","SOLUSD",1750359536240,26.0,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750359536444,11.18882511,145.39,145.38,94.57852524]
["bitfinex","SOLUSD",1750359538440,26.0,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750359538621,37.18882511,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750359540238,37.18882511,145.41,145.38,111.77483835]
["bitfinex","SOLUSD",1750359540441,11.18882511,145.43,145.39,11.18882511]
["bitfinex","SOLUSD",1750359540737,11.18882511,145.43,145.39,87.7]
["bitfinex","SOLUSD",1750359540931,11.18882511,145.42,145.39,87.7]
["bitfinex","SOLUSD",1750359541127,37.18882511,145.43,145.39,87.7]
["bitfinex","SOLUSD",1750359541435,26.0,145.43,145.39,87.7]
["bitfinex","SOLUSD",1750359541626,37.18882511,145.43,145.39,87.7]
["bitfinex","SOLUSD",1750359542158,37.18882511,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750359543828,37.18882511,145.43,145.4,24.07147473]
["bitfinex","SOLUSD",1750359544035,11.18882511,145.44,145.4,122.96029984]
["bitfinex","SOLUSD",1750359544246,5.12634242,145.43,145.4,122.96029984]
["bitfinex","SOLUSD",1750359544538,11.18882511,145.42,145.4,139.63147473]
["bitfinex","SOLUSD",1750359544929,11.18882511,145.42,145.4,111.77147473]
["bitfinex","SOLUSD",1750359545119,11.18882511,145.41,145.4,111.77147473]
["bitfinex","SOLUSD",1750359546429,5.12079937,145.44,145.4,111.77147473]
["bitfinex","SOLUSD",1750359546629,11.18882511,145.41,145.4,111.77147473]
["bitfinex","SOLUSD",1750359547142,11.18882511,145.42,145.4,111.77147473]
["bitfinex","SOLUSD",1750359548041,11.18882511,145.44,145.4,111.77147473]
["bitfinex","SOLUSD",1750359548341,11.18882511,145.44,145.4,286.33147473]
["bitfinex","SOLUSD",1750359548641,11.18882511,145.44,145.4,297.52029984]
["bitfinex","SOLUSD",1750359548943,11.18882511,145.45,145.4,297.52029984]
["bitfinex","SOLUSD",1750359549242,11.18882511,145.45,145.41,11.18882511]
["bitfinex","SOLUSD",1750359549430,11.18882511,145.45,145.41,39.04882511]
["bitfinex","SOLUSD",1750359549820,26.0,145.46,145.41,39.04882511]
["bitfinex","SOLUSD",1750359550141,20.23896339,145.5,145.43,11.18882511]
["bitfinex","SOLUSD",1750359550142,11.18882511,145.47,145.43,11.18882511]
["bitfinex","SOLUSD",1750359550334,5.11857509,145.47,145.43,39.04882511]
["bitfinex","SOLUSD",1750359550541,11.18882511,145.47,145.43,39.04882511]
["bitfinex","SOLUSD",1750359550735,31.11857509,145.48,145.43,39.04882511]
["bitfinex","SOLUSD",1750359550933,11.18882511,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750359551127,11.18882511,145.47,145.44,111.76490648]
["bitfinex","SOLUSD",1750359551346,37.18882511,145.48,145.44,122.95373159]
["bitfinex","SOLUSD",1750359551817,37.18882511,145.48,145.45,27.86]
["bitfinex","SOLUSD",1750359552019,26.0,145.48,145.45,27.86]
["bitfinex","SOLUSD",1750359552219,26.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750359552943,26.0,145.48,145.46,94.57474219]
["bitfinex","SOLUSD",1750359554246,11.18882511,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750359554545,26.0,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750359554743,11.18882511,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750359554951,37.18882511,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750359555337,26.0,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750359555540,11.18882511,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750359555736,26.0,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750359555940,11.18882511,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750359557928,11.18882511,145.47,145.44,17.18903304]
["bitfinex","SOLUSD",1750359557929,11.18882511,145.47,145.44,24.0647206]
["bitfinex","SOLUSD",1750359558130,26.0,145.49,145.44,24.0647206]
["bitfinex","SOLUSD",1750359558347,11.18882511,145.47,145.44,24.0647206]
["bitfinex","SOLUSD",1750359559624,26.0,145.49,145.44,35.25354571]
["bitfinex","SOLUSD",1750359559825,11.18882511,145.48,145.44,35.25354571]
["bitfinex","SOLUSD",1750359560046,26.0,145.49,145.45,39.04882511]
["bitfinex","SOLUSD",1750359560244,37.18882511,145.49,145.45,27.86]
["bitfinex","SOLUSD",1750359560442,26.0,145.49,145.45,27.86]
["bitfinex","SOLUSD",1750359560838,11.18882511,145.48,145.45,27.86]
["bitfinex","SOLUSD",1750359561538,26.0,145.49,145.45,27.86]
["bitfinex","SOLUSD",1750359561739,5.10691931,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1750359561944,11.18882511,145.49,145.46,94.57474219]
["bitfinex","SOLUSD",1750359562559,11.18882511,145.49,145.46,111.76159768]
["bitfinex","SOLUSD",1750359564352,11.18882511,145.48,145.46,111.76159768]
["bitfinex","SOLUSD",1750359564744,11.18882511,145.49,145.46,111.76159768]
["bitfinex","SOLUSD",1750359565154,37.18882511,145.5,145.46,111.76159768]
["bitfinex","SOLUSD",1750359565350,11.18882511,145.49,145.46,111.76159768]
["bitfinex","SOLUSD",1750359566059,11.18882511,145.49,145.46,258.46159768]
["bitfinex","SOLUSD",1750359567357,26.0,145.5,145.46,258.46159768]
["bitfinex","SOLUSD",1750359567557,11.18882511,145.49,145.46,258.46159768]
["bitfinex","SOLUSD",1750359570443,26.0,145.52,145.46,258.46159768]
["bitfinex","SOLUSD",1750359570647,26.0,145.52,145.47,27.84]
["bitfinex","SOLUSD",1750359570851,11.18882511,145.5,145.47,27.84]
["bitfinex","SOLUSD",1750359572547,11.18882511,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750359573463,11.18882511,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750359573670,11.18882511,145.49,145.48,94.57379708]
["bitfinex","SOLUSD",1750359582372,1.6068,145.54,145.48,94.57379708]
["bitfinex","SOLUSD",1750359582676,37.18882511,145.52,145.48,286.29828979]
["bitfinex","SOLUSD",1750359582969,7.14699631,145.53,145.48,293.4452861]
["bitfinex","SOLUSD",1750359583562,7.14699631,145.52,145.48,293.4452861]
["bitfinex","SOLUSD",1750359584464,7.14699631,145.51,145.48,286.29828979]
["bitfinex","SOLUSD",1750359584863,11.1694678,145.51,145.48,286.29828979]
["bitfinex","SOLUSD",1750359585254,11.1694678,145.51,145.48,258.45828979]
["bitfinex","SOLUSD",1750359585456,11.1694678,145.51,145.49,27.84]
["bitfinex","SOLUSD",1750359586684,11.1694678,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750359587078,11.1694678,145.51,145.49,6.87310868]
["bitfinex","SOLUSD",1750359587255,38.8210678,145.53,145.49,6.87310868]
["bitfinex","SOLUSD",1750359587256,11.1694678,145.5,145.49,6.87310868]
["bitfinex","SOLUSD",1750359588261,11.1694678,145.5,145.49,94.57310868]
["bitfinex","SOLUSD",1750359597284,16.29886691,145.5,145.49,94.57310868]
["bitfinex","SOLUSD",1750359597958,5.12939911,145.5,145.49,94.57310868]
["bitfinex","SOLUSD",1750359598159,11.1694678,145.51,145.49,94.57310868]
["bitfinex","SOLUSD",1750359598378,11.1694678,145.51,145.49,122.41310868]
["bitfinex","SOLUSD",1750359598878,27.6516,145.53,145.49,122.41310868]
["bitfinex","SOLUSD",1750359599077,11.1694678,145.51,145.49,122.41310868]
["bitfinex","SOLUSD",1750359600391,27.6516,145.53,145.49,122.41310868]
["bitfinex","SOLUSD",1750359600576,26.0,145.53,145.49,150.76588804]
["bitfinex","SOLUSD",1750359600773,37.1694678,145.53,145.49,150.76588804]
["bitfinex","SOLUSD",1750359600989,11.1694678,145.53,145.49,150.76588804]
["bitfinex","SOLUSD",1750359601188,11.1694678,145.51,145.49,111.75642024]
["bitfinex","SOLUSD",1750359601396,11.1694678,145.5,145.49,122.41310868]
["bitfinex","SOLUSD",1750359602200,11.1694678,145.51,145.49,94.57310868]
["bitfinex","SOLUSD",1750359602785,26.0,145.52,145.49,94.57310868]
["bitfinex","SOLUSD",1750359602977,16.30075049,145.51,145.49,94.57310868]
["bitfinex","SOLUSD",1750359603189,11.1694678,145.51,145.49,94.57310868]
["bitfinex","SOLUSD",1750359603992,11.1694678,145.52,145.5,27.84]
["bitfinex","SOLUSD",1750359604172,5.13148249,145.51,145.49,133.58257648]
["bitfinex","SOLUSD",1750359604375,26.0,145.53,145.51,87.7]
["bitfinex","SOLUSD",1750359604703,11.1694678,145.55,145.51,39.0094678]
["bitfinex","SOLUSD",1750359604897,5.13298479,145.54,145.51,39.0094678]
["bitfinex","SOLUSD",1750359605097,5.13298479,145.53,145.51,39.0094678]
["bitfinex","SOLUSD",1750359605276,5.13094714,145.54,145.51,39.0094678]
["bitfinex","SOLUSD",1750359605476,11.1694678,145.55,145.51,39.0094678]
["bitfinex","SOLUSD",1750359605696,5.13094421,145.54,145.51,39.0094678]
["bitfinex","SOLUSD",1750359605891,11.1694678,145.55,145.51,39.0094678]
["bitfinex","SOLUSD",1750359606091,5.13073088,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750359606394,11.1694678,145.55,145.53,27.84]
["bitfinex","SOLUSD",1750359606597,5.12906135,145.54,145.53,27.84]
["bitfinex","SOLUSD",1750359606798,11.1694678,145.55,145.53,27.84]
["bitfinex","SOLUSD",1750359607776,11.1694678,145.57,145.53,39.0094678]
["bitfinex","SOLUSD",1750359607973,11.1694678,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750359608197,11.1694678,145.57,145.55,27.84]
["bitfinex","SOLUSD",1750359608902,11.1694678,145.56,145.55,27.84]
["bitfinex","SOLUSD",1750359609106,16.2947828,145.56,145.53,27.84]
["bitfinex","SOLUSD",1750359609281,11.1694678,145.54,145.52,34.71190764]
["bitfinex","SOLUSD",1750359609785,5.12369733,145.56,145.52,34.71190764]
["bitfinex","SOLUSD",1750359609990,11.1694678,145.55,145.52,34.71190764]
["bitfinex","SOLUSD",1750359610203,5.12369733,145.56,145.52,34.71190764]
["bitfinex","SOLUSD",1750359610407,11.1694678,145.53,145.52,34.71190764]
["bitfinex","SOLUSD",1750359610725,11.1694678,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750359611077,5.12160915,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750359611278,11.1694678,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750359611776,27.6351,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750359612318,11.1694678,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750359614302,11.1694678,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750359615682,26.0,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750359615883,11.1694678,145.56,145.52,63.06114454]
["bitfinex","SOLUSD",1750359616083,16.28755144,145.56,145.52,297.46114454]
["bitfinex","SOLUSD",1750359616396,11.1694678,145.56,145.52,297.46114454]
["bitfinex","SOLUSD",1750359616795,11.1694678,145.55,145.52,286.29167674]
["bitfinex","SOLUSD",1750359618811,26.0,145.57,145.52,286.29167674]
["bitfinex","SOLUSD",1750359618984,11.1694678,145.56,145.52,297.46114454]
["bitfinex","SOLUSD",1750359619303,37.1694678,145.57,145.53,11.1694678]
["bitfinex","SOLUSD",1750359619483,37.1694678,145.57,145.53,39.0094678]
["bitfinex","SOLUSD",1750359620204,37.1694678,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750359621796,11.1694678,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750359622104,11.1694678,145.56,145.54,94.5709633]
["bitfinex","SOLUSD",1750359622308,26.0,145.57,145.54,94.5709633]
["bitfinex","SOLUSD",1750359622486,11.1694678,145.56,145.54,94.5709633]
["bitfinex","SOLUSD",1750359629019,26.0,145.57,145.54,94.5709633]
["bitfinex","SOLUSD",1750359629222,11.1694678,145.56,145.54,94.5709633]
["bitfinex","SOLUSD",1750359629917,11.1694678,145.56,145.54,94.5247778]
["bitfinex","SOLUSD",1750359632413,26.0,145.57,145.54,94.5247778]
["bitfinex","SOLUSD",1750359632612,37.1694678,145.57,145.54,111.70218607]
["bitfinex","SOLUSD",1750359635720,37.1694678,145.57,145.54,122.87165387]
["bitfinex","SOLUSD",1750359636699,35.6694678,145.57,145.54,122.87165387]
["bitfinex","SOLUSD",1750359637104,35.6694678,145.57,145.55,27.84]
["bitfinex","SOLUSD",1750359637308,35.6694678,145.57,145.55,115.54]
["bitfinex","SOLUSD",1750359638399,35.6694678,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750359638801,5.10991228,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750359639023,26.0,145.59,145.56,122.91453512]
["bitfinex","SOLUSD",1750359639411,26.0,145.58,145.57,27.84]
["bitfinex","SOLUSD",1750359639921,26.0,145.58,145.57,34.70954729]
["bitfinex","SOLUSD",1750359641316,37.1694678,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750359641930,1.5579,145.57,145.54,87.7]
["bitfinex","SOLUSD",1750359642122,26.0,145.52,145.49,93.58]
["bitfinex","SOLUSD",1750359642328,26.0,145.52,145.49,100.45332462]
["bitfinex","SOLUSD",1750359642533,11.1694678,145.51,145.49,100.45332462]
["bitfinex","SOLUSD",1750359642707,11.1694678,145.51,145.49,128.29332462]
["bitfinex","SOLUSD",1750359643625,11.1694678,145.5,145.49,100.45332462]
["bitfinex","SOLUSD",1750359645022,26.0,145.52,145.49,100.45332462]
["bitfinex","SOLUSD",1750359645347,11.1694678,145.51,145.49,100.45332462]
["bitfinex","SOLUSD",1750359649243,11.1694678,145.51,145.49,128.29332462]
["bitfinex","SOLUSD",1750359651417,26.0,145.52,145.49,128.29332462]
["bitfinex","SOLUSD",1750359651617,11.1694678,145.53,145.49,156.64610398]
["bitfinex","SOLUSD",1750359654210,37.1694678,145.53,145.49,156.64610398]
["bitfinex","SOLUSD",1750359655551,11.1694678,145.52,145.49,145.47663618]
["bitfinex","SOLUSD",1750359655753,11.1694678,145.52,145.49,117.63663618]
["bitfinex","SOLUSD",1750359656051,26.0,145.53,145.5,27.84]
["bitfinex","SOLUSD",1750359656222,5.11258496,145.56,145.52,11.1694678]
["bitfinex","SOLUSD",1750359656431,5.11258496,145.56,145.53,39.0094678]
["bitfinex","SOLUSD",1750359656626,42.28205276,145.57,145.53,39.0094678]
["bitfinex","SOLUSD",1750359656837,31.11258496,145.57,145.54,11.1694678]
["bitfinex","SOLUSD",1750359657038,26.0,145.57,145.54,11.1694678]
["bitfinex","SOLUSD",1750359657244,11.1694678,145.57,145.53,126.7094678]
["bitfinex","SOLUSD",1750359657741,26.0,145.56,145.53,126.7094678]
["bitfinex","SOLUSD",1750359657961,26.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750359658131,11.1694678,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750359658454,26.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750359658746,26.0,145.58,145.55,11.1694678]
["bitfinex","SOLUSD",1750359658934,16.28274282,145.59,145.55,98.8694678]
["bitfinex","SOLUSD",1750359659117,16.28274282,145.59,145.55,126.7094678]
["bitfinex","SOLUSD",1750359659661,26.0,145.58,145.55,126.7094678]
["bitfinex","SOLUSD",1750359659818,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750359660444,26.0,145.58,145.57,94.56954729]
["bitfinex","SOLUSD",1750359660763,37.1694678,145.6,145.57,94.56954729]
["bitfinex","SOLUSD",1750359661062,11.1694678,145.59,145.57,94.56954729]
["bitfinex","SOLUSD",1750359662133,26.0,145.6,145.57,94.56954729]
["bitfinex","SOLUSD",1750359662134,11.1694678,145.58,145.57,94.56954729]
["bitfinex","SOLUSD",1750359663014,11.1694678,145.58,145.57,87.7]
["bitfinex","SOLUSD",1750359664645,49.14846387,145.58,145.55,87.7]
["bitfinex","SOLUSD",1750359664816,11.1694678,145.56,145.55,87.7]
["bitfinex","SOLUSD",1750359667136,11.1694678,145.56,145.52,87.7]
["bitfinex","SOLUSD",1750359667137,49.14582409,145.56,145.52,87.7]
["bitfinex","SOLUSD",1750359667331,11.1694678,145.53,145.52,87.7]
["bitfinex","SOLUSD",1750359667724,37.1694678,145.53,145.52,87.7]
["bitfinex","SOLUSD",1750359667924,26.0,145.53,145.52,87.7]
["bitfinex","SOLUSD",1750359668130,37.1694678,145.53,145.52,87.7]
["bitfinex","SOLUSD",1750359674844,42.2720864,145.53,145.52,87.7]
["bitfinex","SOLUSD",1750359678255,42.2720864,145.53,145.49,100.45322065]
["bitfinex","SOLUSD",1750359678460,11.1694678,145.51,145.49,100.45322065]
["bitfinex","SOLUSD",1750359678845,11.1694678,145.51,145.49,94.57322065]
["bitfinex","SOLUSD",1750359680147,11.1694678,145.5,145.49,94.57322065]
["bitfinex","SOLUSD",1750359680347,37.1694678,145.5,145.49,87.7]
["bitfinex","SOLUSD",1750359680652,37.1694678,145.5,145.4,99.6193]
["bitfinex","SOLUSD",1750359680653,26.0,145.48,145.4,99.6193]
["bitfinex","SOLUSD",1750359680856,18.04232003,145.5,145.41,27.84]
["bitfinex","SOLUSD",1750359680857,11.1694678,145.43,145.41,27.84]
["bitfinex","SOLUSD",1750359681043,37.1694678,145.45,145.41,63.07933919]
["bitfinex","SOLUSD",1750359681351,37.1694678,145.46,145.42,39.0294678]
["bitfinex","SOLUSD",1750359681557,26.0,145.48,145.43,11.1694678]
["bitfinex","SOLUSD",1750359681752,11.1694678,145.47,145.43,11.1694678]
["bitfinex","SOLUSD",1750359682054,11.1694678,145.46,145.42,126.7294678]
["bitfinex","SOLUSD",1750359682268,11.1694678,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750359687242,26.0,145.46,145.43,111.76656123]
["bitfinex","SOLUSD",1750359687559,37.1694678,145.46,145.43,94.57616035]
["bitfinex","SOLUSD",1750359688759,11.1694678,145.45,145.43,94.57616035]
["bitfinex","SOLUSD",1750359693992,37.1694678,145.46,145.43,94.57616035]
["bitfinex","SOLUSD",1750359694364,11.1694678,145.5,145.45,11.1694678]
["bitfinex","SOLUSD",1750359694582,11.1694678,145.51,145.46,39.0294678]
["bitfinex","SOLUSD",1750359694798,37.1694678,145.5,145.46,27.86]
["bitfinex","SOLUSD",1750359694977,37.1694678,145.5,145.46,39.0294678]
["bitfinex","SOLUSD",1750359695179,37.1694678,145.5,145.45,126.7294678]
["bitfinex","SOLUSD",1750359695581,5.10279957,145.52,145.48,11.1694678]
["bitfinex","SOLUSD",1750359695908,11.1694678,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750359696074,11.1694678,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750359696270,37.1694678,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750359696699,11.1694678,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750359697582,37.1694678,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750359698410,11.1694678,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750359698702,26.0,145.54,145.51,11.1694678]
["bitfinex","SOLUSD",1750359700599,26.0,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750359701982,26.0,145.54,145.52,94.57190764]
["bitfinex","SOLUSD",1750359703702,5.10279957,145.57,145.52,105.74137544]
["bitfinex","SOLUSD",1750359703904,11.1694678,145.58,145.54,11.1694678]
["bitfinex","SOLUSD",1750359704201,10.98279957,145.59,145.55,11.1694678]
["bitfinex","SOLUSD",1750359704202,11.1694678,145.59,145.55,11.1694678]
["bitfinex","SOLUSD",1750359704384,26.0,145.58,145.55,98.8694678]
["bitfinex","SOLUSD",1750359704588,26.0,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750359704896,5.10279957,145.6,145.56,35.21453512]
["bitfinex","SOLUSD",1750359705078,11.1694678,145.6,145.56,35.21453512]
["bitfinex","SOLUSD",1750359705288,11.1694678,145.61,145.57,11.1694678]
["bitfinex","SOLUSD",1750359705492,26.0,145.6,145.57,11.1694678]
["bitfinex","SOLUSD",1750359705785,5.10279957,145.62,145.59,11.1694678]
["bitfinex","SOLUSD",1750359705983,11.1694678,145.63,145.59,11.1694678]
["bitfinex","SOLUSD",1750359706210,37.1694678,145.62,145.58,11.1694678]
["bitfinex","SOLUSD",1750359706780,37.1694678,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750359707018,11.1694678,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750359707687,37.1694678,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750359708610,11.1694678,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750359709408,11.1694678,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750359710607,11.1694678,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750359710902,11.1694678,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750359711211,26.0,145.62,145.58,94.56907542]
["bitfinex","SOLUSD",1750359711393,11.1694678,145.6,145.58,94.56907542]
["bitfinex","SOLUSD",1750359717723,11.1694678,145.61,145.58,94.56907542]
["bitfinex","SOLUSD",1750359719630,37.1694678,145.62,145.58,122.91123177]
["bitfinex","SOLUSD",1750359719808,26.0,145.62,145.58,122.91123177]
["bitfinex","SOLUSD",1750359720005,37.1694678,145.62,145.58,122.91123177]
["bitfinex","SOLUSD",1750359720230,26.0,145.62,145.59,11.1694678]
["bitfinex","SOLUSD",1750359720410,26.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750359720727,26.0,145.62,145.6,18.03759966]
["bitfinex","SOLUSD",1750359721029,11.1694678,145.67,145.61,11.1694678]
["bitfinex","SOLUSD",1750359721227,11.1694678,145.67,145.63,11.1694678]
["bitfinex","SOLUSD",1750359721434,26.0,145.66,145.63,11.1694678]
["bitfinex","SOLUSD",1750359721638,11.1694678,145.67,145.63,11.1694678]
["bitfinex","SOLUSD",1750359721935,1.6605,145.71,145.65,11.1694678]
["bitfinex","SOLUSD",1750359722134,11.1694678,145.69,145.65,87.7]
["bitfinex","SOLUSD",1750359722436,37.1694678,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750359725737,26.0,145.69,145.66,94.56530275]
["bitfinex","SOLUSD",1750359726111,26.0,145.69,145.66,105.73477055]
["bitfinex","SOLUSD",1750359727135,26.0,145.69,145.66,122.89802744]
["bitfinex","SOLUSD",1750359727340,26.0,145.69,145.67,11.1694678]
["bitfinex","SOLUSD",1750359727637,26.0,145.69,145.66,111.72855964]
["bitfinex","SOLUSD",1750359727838,26.0,145.69,145.68,11.1694678]
["bitfinex","SOLUSD",1750359728041,26.0,145.71,145.68,98.8694678]
["bitfinex","SOLUSD",1750359728616,26.0,145.72,145.68,98.8694678]
["bitfinex","SOLUSD",1750359728830,37.1694678,145.72,145.68,98.8694678]
["bitfinex","SOLUSD",1750359729121,26.0,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750359729432,37.1694678,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750359732744,26.0,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750359732946,26.0,145.72,145.7,11.1694678]
["bitfinex","SOLUSD",1750359733136,26.0,145.72,145.71,11.1694678]
["bitfinex","SOLUSD",1750359733334,26.0,145.72,145.71,98.8694678]
["bitfinex","SOLUSD",1750359733548,37.1694678,145.74,145.71,87.7]
["bitfinex","SOLUSD",1750359733949,11.1694678,145.73,145.71,94.56250278]
["bitfinex","SOLUSD",1750359734157,11.1694678,145.72,145.71,94.56250278]
["bitfinex","SOLUSD",1750359734653,11.1694678,145.73,145.71,94.56250278]
["bitfinex","SOLUSD",1750359734955,26.0,145.74,145.71,94.56250278]
["bitfinex","SOLUSD",1750359734956,37.1694678,145.74,145.71,94.56250278]
["bitfinex","SOLUSD",1750359735753,26.0,145.74,145.71,105.73197058]
["bitfinex","SOLUSD",1750359736448,37.1694678,145.72,145.71,87.7]
["bitfinex","SOLUSD",1750359737053,26.0,145.73,145.71,87.7]
["bitfinex","SOLUSD",1750359737235,11.1694678,145.72,145.71,87.7]
["bitfinex","SOLUSD",1750359738053,27.6296,145.74,145.68,35.1945138]
["bitfinex","SOLUSD",1750359738362,11.1694678,145.74,145.7,11.1694678]
["bitfinex","SOLUSD",1750359738528,26.0,145.74,145.7,126.7294678]
["bitfinex","SOLUSD",1750359738858,11.1694678,145.76,145.72,11.1694678]
["bitfinex","SOLUSD",1750359739232,11.1694678,145.76,145.71,11.1694678]
["bitfinex","SOLUSD",1750359739548,37.1694678,145.75,145.71,11.1694678]
["bitfinex","SOLUSD",1750359740355,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359740549,37.1694678,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359740849,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359741069,37.1694678,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359741233,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359741433,37.1694678,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359741651,11.1694678,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750359741855,11.1694678,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750359742052,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359742258,11.1694678,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750359742444,11.1694678,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750359743339,26.0,145.75,145.71,18.03241474]
["bitfinex","SOLUSD",1750359743861,37.1694678,145.75,145.71,18.03241474]
["bitfinex","SOLUSD",1750359744035,26.0,145.75,145.72,11.1694678]
["bitfinex","SOLUSD",1750359744354,1.6437,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1750359744543,6.71971883,145.82,145.76,11.1694678]
["bitfinex","SOLUSD",1750359744738,26.0,145.79,145.76,11.1694678]
["bitfinex","SOLUSD",1750359744939,6.71971883,145.82,145.77,11.1694678]
["bitfinex","SOLUSD",1750359745152,1.6437,145.82,145.75,35.18318992]
["bitfinex","SOLUSD",1750359745358,11.1694678,145.79,145.75,35.18318992]
["bitfinex","SOLUSD",1750359745734,11.1694678,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750359746056,11.1694678,145.76,145.74,34.72139071]
["bitfinex","SOLUSD",1750359746255,11.1694678,145.76,145.74,6.86139071]
["bitfinex","SOLUSD",1750359746562,11.1694678,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750359746935,26.0,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750359747449,11.1694678,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750359747835,11.1694678,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750359748040,37.1694678,145.78,145.74,11.1694678]
["bitfinex","SOLUSD",1750359748241,26.0,145.78,145.75,11.1694678]
["bitfinex","SOLUSD",1750359748557,26.0,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750359748861,11.1694678,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750359750563,37.1694678,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750359750766,26.0,145.78,145.75,35.18318992]
["bitfinex","SOLUSD",1750359751563,26.0,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750359751862,26.0,145.78,145.75,35.18318992]
["bitfinex","SOLUSD",1750359752265,26.0,145.78,145.75,122.88318992]
["bitfinex","SOLUSD",1750359754466,26.0,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750359755545,11.1694678,145.81,145.77,35.17989518]
["bitfinex","SOLUSD",1750359755748,37.1694678,145.81,145.77,35.17989518]
["bitfinex","SOLUSD",1750359756161,5.07692884,145.83,145.77,35.17989518]
["bitfinex","SOLUSD",1750359756471,11.1694678,145.81,145.77,35.17989518]
["bitfinex","SOLUSD",1750359756847,37.1694678,145.82,145.78,11.1694678]
["bitfinex","SOLUSD",1750359758151,11.1694678,145.81,145.77,35.17989518]
["bitfinex","SOLUSD",1750359758651,11.1694678,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750359758856,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750359759056,11.1694678,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750359759362,11.1694678,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750359759553,11.1694678,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750359759757,11.1694678,145.75,145.7,5.88]
["bitfinex","SOLUSD",1750359759758,11.1694678,145.72,145.7,12.74340049]
["bitfinex","SOLUSD",1750359759944,37.1694678,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750359760260,37.1694678,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750359760261,11.1694678,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750359760449,11.1694678,145.7,145.67,17.16207867]
["bitfinex","SOLUSD",1750359761959,53.28008527,145.78,145.67,28.33154647]
["bitfinex","SOLUSD",1750359762159,11.1694678,145.73,145.69,11.1694678]
["bitfinex","SOLUSD",1750359762560,11.1694678,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750359764278,11.1694678,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750359764479,11.1694678,145.71,145.69,17.15951122]
["bitfinex","SOLUSD",1750359765055,11.1694678,145.72,145.69,17.15951122]
["bitfinex","SOLUSD",1750359766178,37.1694678,145.73,145.69,28.32897902]
["bitfinex","SOLUSD",1750359766674,5.10431518,145.77,145.69,35.19286809]
["bitfinex","SOLUSD",1750359766983,11.1694678,145.73,145.69,122.89286809]
["bitfinex","SOLUSD",1750359768875,26.0,145.74,145.71,11.1694678]
["bitfinex","SOLUSD",1750359769277,11.1694678,145.77,145.73,11.1694678]
["bitfinex","SOLUSD",1750359769583,11.1694678,145.78,145.74,11.1694678]
["bitfinex","SOLUSD",1750359770356,11.1694678,145.77,145.73,126.8094678]
["bitfinex","SOLUSD",1750359770560,11.1694678,145.76,145.73,115.64]
["bitfinex","SOLUSD",1750359770966,11.1694678,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750359771563,26.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750359771767,11.1694678,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750359771968,37.1694678,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750359774783,11.1694678,145.75,145.73,6.86179373]
["bitfinex","SOLUSD",1750359775076,11.1694678,145.74,145.73,6.86179373]
["bitfinex","SOLUSD",1750359775267,11.1694678,145.74,145.73,94.56179373]
["bitfinex","SOLUSD",1750359776566,26.0,145.76,145.73,94.56179373]
["bitfinex","SOLUSD",1750359776878,11.1694678,145.74,145.73,94.56179373]
["bitfinex","SOLUSD",1750359781988,26.0,145.76,145.73,94.56179373]
["bitfinex","SOLUSD",1750359782175,26.0,145.76,145.73,122.46179373]
["bitfinex","SOLUSD",1750359782581,37.1694678,145.76,145.73,122.46179373]
["bitfinex","SOLUSD",1750359783172,37.1694678,145.76,145.73,139.61680642]
["bitfinex","SOLUSD",1750359783373,26.0,145.76,145.73,139.61680642]
["bitfinex","SOLUSD",1750359783590,11.1694678,145.77,145.73,297.48627422]
["bitfinex","SOLUSD",1750359786312,26.0,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750359786489,11.1694678,145.78,145.75,51.91372212]
["bitfinex","SOLUSD",1750359786667,37.1694678,145.79,145.75,139.61372212]
["bitfinex","SOLUSD",1750359786871,11.1694678,145.78,145.75,139.61372212]
["bitfinex","SOLUSD",1750359787099,8.43925795,145.83,145.77,11.1694678]
["bitfinex","SOLUSD",1750359787100,5.12638066,145.82,145.77,11.1694678]
["bitfinex","SOLUSD",1750359789384,11.1694678,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750359789577,11.1694678,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750359789770,31.12638066,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750359789971,11.1694678,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750359790897,11.1694678,145.8,145.78,94.55965152]
["bitfinex","SOLUSD",1750359791198,11.1694678,145.81,145.78,94.55965152]
["bitfinex","SOLUSD",1750359793388,37.1694678,145.8,145.78,94.55965152]
["bitfinex","SOLUSD",1750359793586,26.0,145.8,145.78,87.7]
["bitfinex","SOLUSD",1750359793777,11.1694678,145.79,145.78,94.55965152]
["bitfinex","SOLUSD",1750359793979,11.1694678,145.79,145.76,87.7]
["bitfinex","SOLUSD",1750359794180,11.1694678,145.77,145.76,87.7]
["bitfinex","SOLUSD",1750359794398,11.1694678,145.77,145.76,94.56059275]
["bitfinex","SOLUSD",1750359796474,26.0,145.78,145.76,94.56059275]
["bitfinex","SOLUSD",1750359796674,11.1694678,145.77,145.76,94.56059275]
["bitfinex","SOLUSD",1750359797401,11.1694678,145.77,145.76,87.7]
["bitfinex","SOLUSD",1750359797903,37.1694678,145.77,145.76,94.56059275]
["bitfinex","SOLUSD",1750359798598,37.1694678,145.77,145.76,87.7]
["bitfinex","SOLUSD",1750359799897,37.1694678,145.77,145.75,94.56088624]
["bitfinex","SOLUSD",1750359800201,37.1694678,145.76,145.75,94.56088624]
["bitfinex","SOLUSD",1750359802697,37.1694678,145.76,145.75,87.7]
["bitfinex","SOLUSD",1750359802885,37.1694678,145.76,145.73,87.7]
["bitfinex","SOLUSD",1750359803206,37.1694678,145.74,145.73,94.56192893]
["bitfinex","SOLUSD",1750359804604,11.1694678,145.74,145.73,94.56192893]
["bitfinex","SOLUSD",1750359804793,37.1694678,145.74,145.73,94.56192893]
["bitfinex","SOLUSD",1750359805316,37.1694678,145.74,145.73,87.7]
["bitfinex","SOLUSD",1750359805488,26.0,145.74,145.73,94.56200507]
["bitfinex","SOLUSD",1750359805687,37.1694678,145.74,145.73,94.56200507]
["bitfinex","SOLUSD",1750359806039,26.0,145.74,145.73,94.56200507]
["bitfinex","SOLUSD",1750359806508,37.1694678,145.74,145.73,94.56200507]
["bitfinex","SOLUSD",1750359811195,37.1694678,145.74,145.72,6.86228699]
["bitfinex","SOLUSD",1750359811418,11.1694678,145.73,145.72,6.86228699]
["bitfinex","SOLUSD",1750359813096,26.0,145.74,145.72,6.86228699]
["bitfinex","SOLUSD",1750359813302,5.13033859,145.77,145.73,11.1694678]
["bitfinex","SOLUSD",1750359813501,11.1694678,145.77,145.73,98.8694678]
["bitfinex","SOLUSD",1750359813725,16.29980639,145.77,145.74,27.9]
["bitfinex","SOLUSD",1750359813927,16.29980639,145.77,145.73,126.7694678]
["bitfinex","SOLUSD",1750359814225,37.1694678,145.78,145.74,11.1694678]
["bitfinex","SOLUSD",1750359814523,5.12952358,145.8,145.77,11.1694678]
["bitfinex","SOLUSD",1750359814825,5.12952358,145.81,145.78,11.1694678]
["bitfinex","SOLUSD",1750359815006,16.29899138,145.81,145.77,126.7694678]
["bitfinex","SOLUSD",1750359815207,16.29899138,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750359815525,11.1694678,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750359815825,11.1694678,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750359816922,37.1694678,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750359817127,26.0,145.8,145.79,11.1694678]
["bitfinex","SOLUSD",1750359817502,26.0,145.8,145.78,122.87824814]
["bitfinex","SOLUSD",1750359818014,26.0,145.8,145.78,111.70878034]
["bitfinex","SOLUSD",1750359818215,26.0,145.8,145.78,122.87824814]
["bitfinex","SOLUSD",1750359819930,37.1694678,145.83,145.78,122.87824814]
["bitfinex","SOLUSD",1750359820107,37.1694678,145.83,145.79,11.1694678]
["bitfinex","SOLUSD",1750359820108,5.12474483,145.82,145.79,11.1694678]
["bitfinex","SOLUSD",1750359820309,5.12474483,145.82,145.79,39.0694678]
["bitfinex","SOLUSD",1750359821601,1.5739,145.85,145.8,35.17495476]
["bitfinex","SOLUSD",1750359821830,31.12370004,145.84,145.8,35.17495476]
["bitfinex","SOLUSD",1750359822032,42.29316784,145.84,145.8,35.17495476]
["bitfinex","SOLUSD",1750359822204,31.12370004,145.84,145.8,35.17495476]
["bitfinex","SOLUSD",1750359822404,26.0,145.84,145.8,35.17495476]
["bitfinex","SOLUSD",1750359822604,37.1694678,145.84,145.8,35.17495476]
["bitfinex","SOLUSD",1750359823413,37.1694678,145.84,145.8,122.87495476]
["bitfinex","SOLUSD",1750359824418,42.29316784,145.84,145.8,122.87495476]
["bitfinex","SOLUSD",1750359824807,26.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750359825008,26.0,145.84,145.82,94.55776985]
["bitfinex","SOLUSD",1750359825208,37.1694678,145.84,145.82,94.55776985]
["bitfinex","SOLUSD",1750359825611,11.1694678,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750359828513,11.1694678,145.83,145.82,94.55776985]
["bitfinex","SOLUSD",1750359829236,11.1694678,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750359830231,11.1694678,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750359830724,11.1694678,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750359831332,11.1694678,145.81,145.79,94.55897137]
["bitfinex","SOLUSD",1750359831516,11.1694678,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750359833121,11.1694678,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359835241,11.1694678,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750359835544,11.1694678,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750359840658,26.0,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750359840834,11.1694678,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750359841035,11.1694678,145.8,145.77,94.56012211]
["bitfinex","SOLUSD",1750359841437,11.1694678,145.81,145.77,122.87989518]
["bitfinex","SOLUSD",1750359841744,26.0,145.82,145.78,11.1694678]
["bitfinex","SOLUSD",1750359841745,37.1694678,145.82,145.78,11.1694678]
["bitfinex","SOLUSD",1750359843060,37.1694678,145.84,145.79,35.17660134]
["bitfinex","SOLUSD",1750359843257,37.1694678,145.84,145.79,122.87660134]
["bitfinex","SOLUSD",1750359843852,11.1694678,145.83,145.79,122.87660134]
["bitfinex","SOLUSD",1750359846079,26.0,145.84,145.79,122.87660134]
["bitfinex","SOLUSD",1750359846238,26.0,145.84,145.79,94.55918101]
["bitfinex","SOLUSD",1750359846439,11.1694678,145.82,145.79,94.55918101]
["bitfinex","SOLUSD",1750359848366,11.1694678,145.8,145.79,94.5591504]
["bitfinex","SOLUSD",1750359848947,11.1694678,145.81,145.79,94.5591504]
["bitfinex","SOLUSD",1750359850860,11.1694678,145.82,145.79,94.5591504]
["bitfinex","SOLUSD",1750359854374,26.0,145.83,145.79,105.7286182]
["bitfinex","SOLUSD",1750359854755,26.0,145.81,145.8,27.82]
["bitfinex","SOLUSD",1750359855072,26.0,145.81,145.8,34.67871056]
["bitfinex","SOLUSD",1750359856074,16.29405831,145.85,145.8,150.69495476]
["bitfinex","SOLUSD",1750359856278,5.12459051,145.84,145.81,11.1694678]
["bitfinex","SOLUSD",1750359856480,16.29405831,145.84,145.8,150.69495476]
["bitfinex","SOLUSD",1750359857176,11.1694678,145.84,145.8,139.52548696]
["bitfinex","SOLUSD",1750359857357,11.1694678,145.84,145.8,150.69495476]
["bitfinex","SOLUSD",1750359857554,11.1694678,145.82,145.8,122.37871056]
["bitfinex","SOLUSD",1750359857882,11.1694678,145.82,145.8,94.55871056]
["bitfinex","SOLUSD",1750359861873,27.47521049,145.81,145.79,87.7]
["bitfinex","SOLUSD",1750359862074,16.30574269,145.8,145.75,115.54]
["bitfinex","SOLUSD",1750359862279,11.1694678,145.78,145.75,115.54]
["bitfinex","SOLUSD",1750359862480,11.1694678,145.78,145.76,27.84]
["bitfinex","SOLUSD",1750359862881,11.1694678,145.78,145.75,115.54]
["bitfinex","SOLUSD",1750359863385,11.1694678,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750359863567,37.1694678,145.82,145.78,122.87824814]
["bitfinex","SOLUSD",1750359863768,37.1694678,145.82,145.79,27.84]
["bitfinex","SOLUSD",1750359864469,37.1694678,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750359864783,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750359864978,37.1694678,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750359868790,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750359869090,37.1694678,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750359870780,37.1694678,145.82,145.8,94.55871056]
["bitfinex","SOLUSD",1750359871492,11.1694678,145.82,145.8,94.55871056]
["bitfinex","SOLUSD",1750359873299,11.1694678,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750359873623,16.3057968,145.81,145.79,87.7]
["bitfinex","SOLUSD",1750359873782,16.3057968,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750359874473,5.136329,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750359874696,16.3057968,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750359876396,16.3057968,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359876603,5.136329,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359877403,11.1694678,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750359877710,11.1694678,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359878203,16.30546029,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359878908,11.1694678,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359879816,16.30546104,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359880216,11.1694678,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359880510,16.30552522,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359880915,11.1694678,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359881915,16.30553049,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359882414,16.30557357,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750359884103,16.30557357,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750359886023,16.30557357,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750359888529,16.30557357,145.8,145.78,94.55943162]
["bitfinex","SOLUSD",1750359888829,37.1694678,145.79,145.78,94.55943162]
["bitfinex","SOLUSD",1750359890490,26.0,145.79,145.78,94.55943162]
["bitfinex","SOLUSD",1750359894229,37.1694678,145.79,145.78,94.55943162]
["bitfinex","SOLUSD",1750359899421,26.0,145.79,145.78,94.55943162]
["bitfinex","SOLUSD",1750359901732,11.1694678,145.81,145.78,111.70856044]
["bitfinex","SOLUSD",1750359902029,26.0,145.79,145.78,111.70856044]
["bitfinex","SOLUSD",1750359904122,37.1694678,145.79,145.78,87.7]
["bitfinex","SOLUSD",1750359904422,37.1694678,145.79,145.78,94.55965152]
["bitfinex","SOLUSD",1750359907022,26.0,145.79,145.78,94.55965152]
["bitfinex","SOLUSD",1750359907199,26.0,145.79,145.78,122.37965152]
["bitfinex","SOLUSD",1750359908638,37.1694678,145.82,145.78,122.37965152]
["bitfinex","SOLUSD",1750359908822,11.1694678,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750359909005,6.85565749,145.87,145.81,11.1694678]
["bitfinex","SOLUSD",1750359909006,5.13602806,145.83,145.81,11.1694678]
["bitfinex","SOLUSD",1750359909202,6.40369872,145.87,145.82,38.9894678]
["bitfinex","SOLUSD",1750359909406,5.13531387,145.86,145.84,11.1694678]
["bitfinex","SOLUSD",1750359909610,5.13531387,145.85,145.84,27.82]
["bitfinex","SOLUSD",1750359910301,5.13531387,145.85,145.83,126.6894678]
["bitfinex","SOLUSD",1750359910524,11.1694678,145.87,145.83,126.6894678]
["bitfinex","SOLUSD",1750359910826,16.3027476,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750359911029,16.3027476,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750359911232,16.3027476,145.85,145.83,94.55712304]
["bitfinex","SOLUSD",1750359911414,11.1694678,145.85,145.83,94.55712304]
["bitfinex","SOLUSD",1750359912928,16.3002177,145.85,145.83,94.55712304]
["bitfinex","SOLUSD",1750359913109,11.1694678,145.85,145.83,94.55712304]
["bitfinex","SOLUSD",1750359914217,11.1694678,145.86,145.83,94.55712304]
["bitfinex","SOLUSD",1750359917233,16.29539246,145.86,145.83,94.55712304]
["bitfinex","SOLUSD",1750359918513,11.1694678,145.85,145.83,94.55712304]
["bitfinex","SOLUSD",1750359918914,37.1694678,145.84,145.83,87.7]
["bitfinex","SOLUSD",1750359920210,37.1694678,145.84,145.76,87.7]
["bitfinex","SOLUSD",1750359920211,26.0,145.8,145.76,87.7]
["bitfinex","SOLUSD",1750359920426,37.1694678,145.79,145.77,6.85993015]
["bitfinex","SOLUSD",1750359922315,11.1694678,145.78,145.77,6.85993015]
["bitfinex","SOLUSD",1750359923433,11.1694678,145.78,145.76,87.7]
["bitfinex","SOLUSD",1750359923738,11.1694678,145.77,145.76,94.56059275]
["bitfinex","SOLUSD",1750359924032,11.1694678,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750359925031,11.1694678,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750359925251,11.1694678,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750359925809,31.12602795,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1750359926008,11.1694678,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750359926656,26.0,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1750359926830,11.1694678,145.77,145.74,94.56153423]
["bitfinex","SOLUSD",1750359927527,11.1694678,145.77,145.74,111.71536982]
["bitfinex","SOLUSD",1750359929315,11.1694678,145.78,145.74,122.88483762]
["bitfinex","SOLUSD",1750359929725,11.1694678,145.78,145.74,150.70483762]
["bitfinex","SOLUSD",1750359929925,11.1694678,145.78,145.74,139.53536982]
["bitfinex","SOLUSD",1750359931136,11.1694678,145.78,145.74,111.71536982]
["bitfinex","SOLUSD",1750359931347,11.1694678,145.77,145.74,139.53536982]
["bitfinex","SOLUSD",1750359931724,11.1694678,145.77,145.74,111.71536982]
["bitfinex","SOLUSD",1750359932450,11.1694678,145.75,145.74,87.7]
["bitfinex","SOLUSD",1750359932756,11.1694678,145.75,145.72,6.8622946]
["bitfinex","SOLUSD",1750359932925,26.0,145.74,145.68,93.58]
["bitfinex","SOLUSD",1750359933251,26.0,145.74,145.71,11.1694678]
["bitfinex","SOLUSD",1750359933545,26.0,145.74,145.71,98.8694678]
["bitfinex","SOLUSD",1750359933846,26.0,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750359934439,26.0,145.74,145.72,94.56247598]
["bitfinex","SOLUSD",1750359937126,37.1694678,145.74,145.72,94.56247598]
["bitfinex","SOLUSD",1750359939529,11.1694678,145.73,145.72,94.56247598]
["bitfinex","SOLUSD",1750359942631,11.1694678,145.73,145.71,6.86275926]
["bitfinex","SOLUSD",1750359942850,11.1694678,145.72,145.71,6.86275926]
["bitfinex","SOLUSD",1750359943152,11.1694678,145.72,145.68,110.7397963]
["bitfinex","SOLUSD",1750359943456,26.0,145.74,145.68,110.7397963]
["bitfinex","SOLUSD",1750359943457,37.1694678,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750359947062,26.0,145.71,145.68,6.86415498]
["bitfinex","SOLUSD",1750359947231,26.0,145.73,145.69,11.1694678]
["bitfinex","SOLUSD",1750359947437,11.1694678,145.72,145.68,35.19452338]
["bitfinex","SOLUSD",1750359948963,11.1694678,145.7,145.68,6.86415498]
["bitfinex","SOLUSD",1750359950148,37.1694678,145.71,145.68,6.86415498]
["bitfinex","SOLUSD",1750359950654,37.1694678,145.71,145.68,94.56415498]
["bitfinex","SOLUSD",1750359951438,26.0,145.71,145.68,94.56415498]
["bitfinex","SOLUSD",1750359951764,37.1694678,145.71,145.68,94.56415498]
["bitfinex","SOLUSD",1750359958952,26.0,145.71,145.68,122.89452338]
["bitfinex","SOLUSD",1750359961465,26.0,145.73,145.69,11.1694678]
["bitfinex","SOLUSD",1750359961667,11.1694678,145.75,145.71,11.1694678]
["bitfinex","SOLUSD",1750359961872,11.1694678,145.75,145.71,98.8694678]
["bitfinex","SOLUSD",1750359962074,37.1694678,145.75,145.71,98.8694678]
["bitfinex","SOLUSD",1750359962272,11.1694678,145.75,145.71,98.8694678]
["bitfinex","SOLUSD",1750359962972,37.1694678,145.75,145.71,98.8694678]
["bitfinex","SOLUSD",1750359963180,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359963788,37.1694678,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750359965087,11.1694678,145.74,145.71,94.56272135]
["bitfinex","SOLUSD",1750359965270,11.1694678,145.73,145.71,94.56272135]
["bitfinex","SOLUSD",1750359966104,37.1694678,145.72,145.71,87.7]
["bitfinex","SOLUSD",1750359966264,37.1694678,145.72,145.67,152.58]
["bitfinex","SOLUSD",1750359966265,38.7306678,145.72,145.67,93.58]
["bitfinex","SOLUSD",1750359966462,11.1694678,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750359966980,11.1694678,145.69,145.67,87.7]
["bitfinex","SOLUSD",1750359967286,11.1694678,145.69,145.67,94.56466322]
["bitfinex","SOLUSD",1750359967584,11.1694678,145.68,145.67,94.56466322]
["bitfinex","SOLUSD",1750359969508,11.1694678,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750359969699,26.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750359969700,11.1694678,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750359974289,11.1694678,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750359975881,11.1694678,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750359976091,11.1694678,145.66,145.64,94.56601814]
["bitfinex","SOLUSD",1750359976282,11.1694678,145.65,145.64,6.86601814]
["bitfinex","SOLUSD",1750359978097,11.1694678,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750359978302,11.1694678,145.64,145.6,94.56794827]
["bitfinex","SOLUSD",1750359978475,11.1694678,145.61,145.6,6.86794827]
["bitfinex","SOLUSD",1750359979600,11.1694678,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750359979799,11.1694678,145.61,145.59,94.56860361]
["bitfinex","SOLUSD",1750359981210,37.1694678,145.62,145.59,94.56860361]
["bitfinex","SOLUSD",1750359985103,11.1694678,145.61,145.59,94.56860361]
["bitfinex","SOLUSD",1750359985393,26.0,145.63,145.58,5.88]
["bitfinex","SOLUSD",1750359985394,11.1694678,145.6,145.58,5.88]
["bitfinex","SOLUSD",1750359985605,11.1694678,145.59,145.56,87.7]
["bitfinex","SOLUSD",1750359985792,11.1694678,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750359985793,11.1694678,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750359985994,1.5835,145.62,145.55,87.7]
["bitfinex","SOLUSD",1750359985995,11.1694678,145.56,145.55,87.7]
["bitfinex","SOLUSD",1750359986392,26.0,145.54,145.52,6.87159933]
["bitfinex","SOLUSD",1750359986612,11.1694678,145.56,145.52,18.04106713]
["bitfinex","SOLUSD",1750359986821,11.1694678,145.55,145.52,6.87159933]
["bitfinex","SOLUSD",1750359987392,26.0,145.57,145.53,11.1694678]
["bitfinex","SOLUSD",1750359987590,11.1694678,145.59,145.55,11.1694678]
["bitfinex","SOLUSD",1750359987790,33.76,145.63,145.58,11.1694678]
["bitfinex","SOLUSD",1750359987791,11.1694678,145.63,145.58,11.1694678]
["bitfinex","SOLUSD",1750359988499,26.0,145.6,145.58,11.1694678]
["bitfinex","SOLUSD",1750359988701,12.7529678,145.62,145.56,27.88]
["bitfinex","SOLUSD",1750359989111,26.0,145.61,145.58,11.1694678]
["bitfinex","SOLUSD",1750359989302,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750359990491,26.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750359990913,26.0,145.6,145.58,18.03854322]
["bitfinex","SOLUSD",1750359993402,26.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750359994098,11.1694678,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750359994300,11.1694678,145.59,145.58,94.56907542]
["bitfinex","SOLUSD",1750359995127,37.1694678,145.59,145.58,87.7]
["bitfinex","SOLUSD",1750359995313,37.1694678,145.59,145.58,94.56907542]
["bitfinex","SOLUSD",1750359995314,26.0,145.59,145.58,94.56907542]
["bitfinex","SOLUSD",1750359997522,37.1694678,145.59,145.58,87.7]
["bitfinex","SOLUSD",1750359997911,37.1694678,145.59,145.57,94.5693404]
["bitfinex","SOLUSD",1750360000949,37.1694678,145.59,145.57,87.7]
["bitfinex","SOLUSD",1750360001322,11.1694678,145.58,145.57,87.7]
["bitfinex","SOLUSD",1750360002431,26.0,145.57,145.56,6.86983578]
["bitfinex","SOLUSD",1750360002629,26.0,145.57,145.56,18.03930358]
["bitfinex","SOLUSD",1750360002939,26.0,145.57,145.56,6.86983578]
["bitfinex","SOLUSD",1750360005430,37.1694678,145.57,145.55,94.57033932]
["bitfinex","SOLUSD",1750360005610,11.1694678,145.56,145.54,93.6]
["bitfinex","SOLUSD",1750360006442,26.0,145.58,145.55,18.03995904]
["bitfinex","SOLUSD",1750360007142,26.0,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750360007310,37.1694678,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750360009649,37.1694678,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360009828,37.1694678,145.58,145.55,105.73995904]
["bitfinex","SOLUSD",1750360009829,26.0,145.58,145.55,105.73995904]
["bitfinex","SOLUSD",1750360010746,26.0,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360010934,26.0,145.58,145.55,105.73995904]
["bitfinex","SOLUSD",1750360011126,26.0,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360011323,26.0,145.58,145.55,105.73995904]
["bitfinex","SOLUSD",1750360012130,26.0,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360012337,26.0,145.58,145.55,105.73995904]
["bitfinex","SOLUSD",1750360012647,26.0,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360014834,37.1694678,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360015729,11.1694678,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360016028,37.1694678,145.59,145.55,94.57049124]
["bitfinex","SOLUSD",1750360017427,11.1694678,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360018821,11.1694678,145.57,145.55,94.57049124]
["bitfinex","SOLUSD",1750360019023,11.1694678,145.58,145.55,94.57049124]
["bitfinex","SOLUSD",1750360021554,26.0,145.59,145.55,105.73995904]
["bitfinex","SOLUSD",1750360021745,26.0,145.58,145.56,27.92]
["bitfinex","SOLUSD",1750360022062,26.0,145.58,145.55,133.65995904]
["bitfinex","SOLUSD",1750360022561,26.0,145.58,145.55,105.73995904]
["bitfinex","SOLUSD",1750360022944,16.29410959,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750360023162,26.0,145.6,145.57,94.56954729]
["bitfinex","SOLUSD",1750360023357,42.29410959,145.6,145.57,94.56954729]
["bitfinex","SOLUSD",1750360023563,37.1694678,145.6,145.57,94.56954729]
["bitfinex","SOLUSD",1750360023934,42.30086327,145.6,145.57,87.7]
["bitfinex","SOLUSD",1750360024658,37.1694678,145.6,145.57,87.7]
["bitfinex","SOLUSD",1750360024841,42.30212439,145.6,145.57,87.7]
["bitfinex","SOLUSD",1750360025042,11.1694678,145.59,145.57,87.7]
["bitfinex","SOLUSD",1750360025242,16.30212439,145.59,145.57,87.7]
["bitfinex","SOLUSD",1750360026140,16.30212439,145.59,145.57,94.56946703]
["bitfinex","SOLUSD",1750360026358,11.1694678,145.59,145.57,94.56946703]
["bitfinex","SOLUSD",1750360026868,27.10056341,145.62,145.57,94.56946703]
["bitfinex","SOLUSD",1750360027045,5.13468961,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750360027241,5.13519123,145.62,145.59,18.03807141]
["bitfinex","SOLUSD",1750360027462,37.1694678,145.62,145.58,18.03837414]
["bitfinex","SOLUSD",1750360027672,5.13567075,145.61,145.58,6.86890634]
["bitfinex","SOLUSD",1750360027970,16.30513855,145.61,145.58,6.86890634]
["bitfinex","SOLUSD",1750360028346,11.1694678,145.61,145.58,6.86890634]
["bitfinex","SOLUSD",1750360029243,11.1694678,145.6,145.57,122.48939851]
["bitfinex","SOLUSD",1750360029438,11.1694678,145.59,145.57,94.56939851]
["bitfinex","SOLUSD",1750360029740,11.1694678,145.59,145.56,6.86997788]
["bitfinex","SOLUSD",1750360030062,11.1694678,145.58,145.54,87.7]
["bitfinex","SOLUSD",1750360030259,11.1694678,145.57,145.54,87.7]
["bitfinex","SOLUSD",1750360030442,18.04003865,145.55,145.52,87.7]
["bitfinex","SOLUSD",1750360030643,11.1694678,145.53,145.48,6.8736092]
["bitfinex","SOLUSD",1750360030862,11.1694678,145.5,145.48,6.8736092]
["bitfinex","SOLUSD",1750360031048,11.1694678,145.51,145.48,6.8736092]
["bitfinex","SOLUSD",1750360031658,11.1694678,145.54,145.49,11.1694678]
["bitfinex","SOLUSD",1750360031857,11.1694678,145.54,145.5,11.1694678]
["bitfinex","SOLUSD",1750360032056,16.30299148,145.55,145.5,11.1694678]
["bitfinex","SOLUSD",1750360032265,5.13352368,145.54,145.5,11.1694678]
["bitfinex","SOLUSD",1750360032459,37.1694678,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750360033975,11.1694678,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750360034183,16.30067508,145.55,145.51,18.0418477]
["bitfinex","SOLUSD",1750360034355,11.1694678,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750360034850,11.1694678,145.55,145.51,18.0418477]
["bitfinex","SOLUSD",1750360038584,11.1694678,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750360038809,11.1694678,145.55,145.51,18.0418477]
["bitfinex","SOLUSD",1750360039165,11.1694678,145.55,145.51,105.7418477]
["bitfinex","SOLUSD",1750360040268,11.1694678,145.54,145.51,94.5723799]
["bitfinex","SOLUSD",1750360041279,11.1694678,145.53,145.51,94.5723799]
["bitfinex","SOLUSD",1750360045203,11.1694678,145.52,145.51,87.7]
["bitfinex","SOLUSD",1750360047466,11.1694678,145.52,145.51,94.5723799]
["bitfinex","SOLUSD",1750360048368,11.1694678,145.52,145.51,87.7]
["bitfinex","SOLUSD",1750360051888,11.1694678,145.53,145.51,94.5723799]
["bitfinex","SOLUSD",1750360053094,11.1694678,145.52,145.51,87.7]
["bitfinex","SOLUSD",1750360054600,11.99789036,145.55,145.51,87.7]
["bitfinex","SOLUSD",1750360054771,11.1694678,145.52,145.51,94.57236947]
["bitfinex","SOLUSD",1750360054971,11.1694678,145.53,145.51,94.57236947]
["bitfinex","SOLUSD",1750360057778,11.1694678,145.52,145.51,87.7]
["bitfinex","SOLUSD",1750360061904,26.0,145.48,145.45,94.57478631]
["bitfinex","SOLUSD",1750360062068,11.1694678,145.51,145.47,11.1694678]
["bitfinex","SOLUSD",1750360062271,26.0,145.49,145.47,87.7]
["bitfinex","SOLUSD",1750360062886,37.1694678,145.49,145.47,87.7]
["bitfinex","SOLUSD",1750360063892,37.1694678,145.49,145.47,94.57425036]
["bitfinex","SOLUSD",1750360064311,11.1694678,145.48,145.47,87.7]
["bitfinex","SOLUSD",1750360064684,37.1694678,145.48,145.47,87.7]
["bitfinex","SOLUSD",1750360067408,26.0,145.45,145.44,87.7]
["bitfinex","SOLUSD",1750360067719,37.1694678,145.45,145.41,115.6]
["bitfinex","SOLUSD",1750360069912,11.1694678,145.44,145.42,6.87631684]
["bitfinex","SOLUSD",1750360070620,37.1694678,145.45,145.42,6.87631684]
["bitfinex","SOLUSD",1750360071889,37.1694678,145.44,145.42,6.87631684]
["bitfinex","SOLUSD",1750360072208,37.1694678,145.44,145.41,94.57690211]
["bitfinex","SOLUSD",1750360072405,11.1694678,145.43,145.41,94.57690211]
["bitfinex","SOLUSD",1750360073310,11.1694678,145.42,145.41,94.57690211]
["bitfinex","SOLUSD",1750360073524,11.1694678,145.47,145.41,18.04636991]
["bitfinex","SOLUSD",1750360073815,26.0,145.46,145.43,11.1694678]
["bitfinex","SOLUSD",1750360074290,26.0,145.46,145.42,11.1694678]
["bitfinex","SOLUSD",1750360075510,26.0,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750360076428,37.1694678,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750360077605,37.1694678,145.46,145.43,94.57616035]
["bitfinex","SOLUSD",1750360077916,11.1694678,145.45,145.43,94.57616035]
["bitfinex","SOLUSD",1750360078506,11.1694678,145.44,145.43,94.57616035]
["bitfinex","SOLUSD",1750360078707,11.1694678,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750360079530,37.1694678,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750360080638,37.1694678,145.45,145.41,17.19276528]
["bitfinex","SOLUSD",1750360080822,37.1694678,145.45,145.41,28.36223308]
["bitfinex","SOLUSD",1750360082109,11.1694678,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750360082411,11.1694678,145.41,145.38,94.57837916]
["bitfinex","SOLUSD",1750360082628,11.1694678,145.39,145.38,87.7]
["bitfinex","SOLUSD",1750360082838,22.3389356,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750360083014,11.1694678,145.36,145.33,94.58067057]
["bitfinex","SOLUSD",1750360083349,11.1694678,145.35,145.33,6.88067057]
["bitfinex","SOLUSD",1750360083503,11.1694678,145.34,145.29,106.47824398]
["bitfinex","SOLUSD",1750360083874,11.1694678,145.34,145.29,28.37631178]
["bitfinex","SOLUSD",1750360084526,11.1694678,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750360084727,26.0,145.35,145.31,11.1694678]
["bitfinex","SOLUSD",1750360084914,11.1694678,145.38,145.34,11.1694678]
["bitfinex","SOLUSD",1750360085124,1.5194,145.41,145.37,11.1694678]
["bitfinex","SOLUSD",1750360085309,5.9,145.43,145.39,11.1694678]
["bitfinex","SOLUSD",1750360085645,37.1694678,145.43,145.38,11.1694678]
["bitfinex","SOLUSD",1750360085945,11.1694678,145.41,145.35,27.94]
["bitfinex","SOLUSD",1750360086120,11.1694678,145.41,145.37,11.1694678]
["bitfinex","SOLUSD",1750360086434,11.1694678,145.41,145.35,27.94]
["bitfinex","SOLUSD",1750360086637,11.1694678,145.41,145.37,11.1694678]
["bitfinex","SOLUSD",1750360087043,11.1694678,145.4,145.36,18.04893945]
["bitfinex","SOLUSD",1750360087411,11.1694678,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750360087725,11.1694678,145.4,145.36,18.04893945]
["bitfinex","SOLUSD",1750360089636,11.1694678,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750360089839,11.1694678,145.4,145.36,18.04893945]
["bitfinex","SOLUSD",1750360091839,11.1694678,145.41,145.37,11.1694678]
["bitfinex","SOLUSD",1750360093115,11.1694678,145.4,145.34,24.08083381]
["bitfinex","SOLUSD",1750360093324,11.1694678,145.39,145.34,111.78083381]
["bitfinex","SOLUSD",1750360093526,18.64964886,145.41,145.35,11.1694678]
["bitfinex","SOLUSD",1750360093736,11.1694678,145.39,145.35,11.1694678]
["bitfinex","SOLUSD",1750360093918,11.1694678,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750360094540,26.0,145.37,145.34,87.7]
["bitfinex","SOLUSD",1750360094721,26.0,145.37,145.34,6.88024909]
["bitfinex","SOLUSD",1750360094921,26.0,145.37,145.34,18.04971689]
["bitfinex","SOLUSD",1750360095137,26.0,145.37,145.34,6.88024909]
["bitfinex","SOLUSD",1750360095336,26.0,145.37,145.34,18.04971689]
["bitfinex","SOLUSD",1750360095945,7.9291,145.45,145.36,11.1694678]
["bitfinex","SOLUSD",1750360096160,26.0,145.38,145.34,24.08129491]
["bitfinex","SOLUSD",1750360096351,26.0,145.38,145.35,11.1694678]
["bitfinex","SOLUSD",1750360096647,26.0,145.38,145.34,24.08129491]
["bitfinex","SOLUSD",1750360096845,26.0,145.38,145.36,11.1694678]
["bitfinex","SOLUSD",1750360097228,11.1694678,145.39,145.34,24.08129491]
["bitfinex","SOLUSD",1750360097428,26.0,145.41,145.34,35.25076271]
["bitfinex","SOLUSD",1750360097645,26.0,145.4,145.35,11.1694678]
["bitfinex","SOLUSD",1750360097954,11.1694678,145.39,145.35,11.1694678]
["bitfinex","SOLUSD",1750360098451,11.1694678,145.39,145.34,24.08129491]
["bitfinex","SOLUSD",1750360098623,11.1694678,145.39,145.35,11.1694678]
["bitfinex","SOLUSD",1750360100153,11.1694678,145.38,145.35,11.1694678]
["bitfinex","SOLUSD",1750360100542,26.0,145.41,145.35,11.1694678]
["bitfinex","SOLUSD",1750360100738,11.1694678,145.37,145.34,6.88024909]
["bitfinex","SOLUSD",1750360101251,11.1694678,145.38,145.34,35.25076271]
["bitfinex","SOLUSD",1750360101437,11.1694678,145.39,145.34,24.08129491]
["bitfinex","SOLUSD",1750360101636,11.1694678,145.38,145.34,24.08129491]
["bitfinex","SOLUSD",1750360101835,11.1694678,145.38,145.34,35.25076271]
["bitfinex","SOLUSD",1750360102061,11.1694678,145.37,145.34,24.08129491]
["bitfinex","SOLUSD",1750360102230,11.1694678,145.37,145.34,6.88024909]
["bitfinex","SOLUSD",1750360102441,11.1694678,145.37,145.34,18.04971689]
["bitfinex","SOLUSD",1750360103266,11.1694678,145.37,145.34,6.88024909]
["bitfinex","SOLUSD",1750360104275,11.1694678,145.37,145.34,94.58024909]
["bitfinex","SOLUSD",1750360108370,11.1694678,145.37,145.33,6.88066978]
["bitfinex","SOLUSD",1750360108371,11.1694678,145.35,145.33,6.88066978]
["bitfinex","SOLUSD",1750360108675,11.1694678,145.34,145.32,6.88119013]
["bitfinex","SOLUSD",1750360109259,11.1694678,145.33,145.28,104.8894678]
["bitfinex","SOLUSD",1750360109462,11.1694678,145.32,145.28,17.1894678]
["bitfinex","SOLUSD",1750360109960,11.1694678,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750360110471,11.1694678,145.33,145.29,35.25921932]
["bitfinex","SOLUSD",1750360110677,37.1694678,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750360110975,37.1694678,145.35,145.31,11.1694678]
["bitfinex","SOLUSD",1750360111359,11.1694678,145.34,145.3,11.1694678]
["bitfinex","SOLUSD",1750360112054,11.1694678,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750360112755,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750360112756,26.0,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750360112957,11.1694678,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750360113474,11.1694678,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750360113850,11.1694678,145.32,145.3,6.88219773]
["bitfinex","SOLUSD",1750360114083,11.1694678,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750360118262,7.6542,145.39,145.31,11.1694678]
["bitfinex","SOLUSD",1750360118465,7.6542,145.39,145.32,11.1694678]
["bitfinex","SOLUSD",1750360118652,37.1694678,145.36,145.32,11.1694678]
["bitfinex","SOLUSD",1750360118974,37.1694678,145.36,145.32,98.8694678]
["bitfinex","SOLUSD",1750360119973,37.1694678,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750360120280,11.1694678,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750360122583,11.1694678,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750360122763,26.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750360122966,26.0,145.36,145.33,35.25258896]
["bitfinex","SOLUSD",1750360123199,11.1694678,145.37,145.33,122.95258896]
["bitfinex","SOLUSD",1750360124100,26.0,145.38,145.33,122.95258896]
["bitfinex","SOLUSD",1750360124101,11.1694678,145.39,145.35,11.1694678]
["bitfinex","SOLUSD",1750360124391,11.1694678,145.41,145.37,11.1694678]
["bitfinex","SOLUSD",1750360124554,26.0,145.4,145.37,11.1694678]
["bitfinex","SOLUSD",1750360124759,37.1694678,145.4,145.36,11.1694678]
["bitfinex","SOLUSD",1750360126465,37.1694678,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750360127456,26.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750360127656,37.1694678,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750360127875,26.0,145.4,145.37,35.24596225]
["bitfinex","SOLUSD",1750360128266,26.0,145.39,145.38,11.1694678]
["bitfinex","SOLUSD",1750360128464,26.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750360131782,1.6095,145.43,145.38,35.24430615]
["bitfinex","SOLUSD",1750360131987,11.1694678,145.42,145.38,122.94430615]
["bitfinex","SOLUSD",1750360132169,11.1694678,145.41,145.38,111.77483835]
["bitfinex","SOLUSD",1750360132564,11.1694678,145.4,145.38,94.57852524]
["bitfinex","SOLUSD",1750360132887,11.1694678,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750360134160,11.1694678,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750360136870,11.1694678,145.4,145.37,94.57899841]
["bitfinex","SOLUSD",1750360138262,11.1694678,145.38,145.37,94.57899841]
["bitfinex","SOLUSD",1750360138467,11.1694678,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750360139378,11.1694678,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750360139792,11.1694678,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750360142902,11.1694678,145.37,145.34,23.2209638]
["bitfinex","SOLUSD",1750360142903,11.1694678,145.36,145.34,6.88020609]
["bitfinex","SOLUSD",1750360143091,11.1694678,145.35,145.34,6.88020609]
["bitfinex","SOLUSD",1750360144296,11.1694678,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750360144476,11.1694678,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750360148792,11.1694678,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750360148974,11.1694678,145.32,145.31,94.58183882]
["bitfinex","SOLUSD",1750360153097,26.0,145.35,145.31,94.58183882]
["bitfinex","SOLUSD",1750360153288,11.1694678,145.34,145.31,94.58183882]
["bitfinex","SOLUSD",1750360154187,11.1694678,145.34,145.31,111.78643588]
["bitfinex","SOLUSD",1750360154391,46.27554886,145.38,145.31,111.78643588]
["bitfinex","SOLUSD",1750360154703,11.1694678,145.34,145.31,111.78643588]
["bitfinex","SOLUSD",1750360155175,11.1694678,145.33,145.31,111.78643588]
["bitfinex","SOLUSD",1750360160692,26.0,145.35,145.31,111.78643588]
["bitfinex","SOLUSD",1750360160892,11.1694678,145.33,145.31,111.78643588]
["bitfinex","SOLUSD",1750360161679,11.1694678,145.32,145.31,94.58183882]
["bitfinex","SOLUSD",1750360162295,11.1694678,145.32,145.31,87.7]
["bitfinex","SOLUSD",1750360162495,11.1694678,145.32,145.31,94.58183882]
["bitfinex","SOLUSD",1750360162981,11.1694678,145.32,145.31,87.7]
["bitfinex","SOLUSD",1750360163410,11.1694678,145.32,145.29,6.02]
["bitfinex","SOLUSD",1750360163575,11.1694678,145.3,145.28,6.88303669]
["bitfinex","SOLUSD",1750360163778,11.1694678,145.32,145.28,6.88303669]
["bitfinex","SOLUSD",1750360163779,11.1694678,145.29,145.28,6.88303669]
["bitfinex","SOLUSD",1750360165512,11.1694678,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750360166009,11.1694678,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750360169416,11.1694678,145.29,145.26,111.79472668]
["bitfinex","SOLUSD",1750360171300,11.1694678,145.28,145.26,111.79472668]
["bitfinex","SOLUSD",1750360171695,11.1694678,145.27,145.26,94.58420762]
["bitfinex","SOLUSD",1750360172592,11.1694678,145.28,145.26,94.58420762]
["bitfinex","SOLUSD",1750360173206,11.1694678,145.3,145.26,122.96419448]
["bitfinex","SOLUSD",1750360174401,11.1694678,145.3,145.26,111.79472668]
["bitfinex","SOLUSD",1750360175711,11.1694678,145.29,145.26,111.79472668]
["bitfinex","SOLUSD",1750360176520,26.0,145.32,145.26,111.79472668]
["bitfinex","SOLUSD",1750360176719,11.1694678,145.29,145.26,111.79472668]
["bitfinex","SOLUSD",1750360176913,11.1694678,145.3,145.26,122.96419448]
["bitfinex","SOLUSD",1750360177290,11.1694678,145.29,145.26,111.79472668]
["bitfinex","SOLUSD",1750360179419,26.0,145.32,145.26,111.79472668]
["bitfinex","SOLUSD",1750360179715,11.1694678,145.29,145.26,111.79472668]
["bitfinex","SOLUSD",1750360180318,26.0,145.32,145.26,111.79472668]
["bitfinex","SOLUSD",1750360180502,11.1694678,145.29,145.26,111.79472668]
["bitfinex","SOLUSD",1750360182315,11.1694678,145.32,145.27,39.1494678]
["bitfinex","SOLUSD",1750360183022,11.1694678,145.32,145.28,11.1694678]
["bitfinex","SOLUSD",1750360183632,11.1694678,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750360183818,11.1694678,145.32,145.29,111.78975152]
["bitfinex","SOLUSD",1750360184204,37.1694678,145.33,145.29,122.95921932]
["bitfinex","SOLUSD",1750360184400,37.1694678,145.33,145.29,150.93921932]
["bitfinex","SOLUSD",1750360184711,26.0,145.33,145.29,150.93921932]
["bitfinex","SOLUSD",1750360185796,11.1694678,145.35,145.31,11.1694678]
["bitfinex","SOLUSD",1750360186020,11.1694678,145.38,145.33,11.1694678]
["bitfinex","SOLUSD",1750360186224,37.1694678,145.37,145.33,11.1694678]
["bitfinex","SOLUSD",1750360186609,26.0,145.37,145.33,11.1694678]
["bitfinex","SOLUSD",1750360186810,37.1694678,145.37,145.33,11.1694678]
["bitfinex","SOLUSD",1750360187924,37.1694678,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750360189928,11.1694678,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750360190130,11.1694678,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750360192004,11.1694678,145.36,145.33,24.08249998]
["bitfinex","SOLUSD",1750360195841,11.1694678,145.37,145.33,35.25196778]
["bitfinex","SOLUSD",1750360196006,11.1694678,145.37,145.33,122.95196778]
["bitfinex","SOLUSD",1750360196206,11.1694678,145.36,145.33,111.78249998]
["bitfinex","SOLUSD",1750360197740,31.12508597,145.4,145.33,122.95196778]
["bitfinex","SOLUSD",1750360198032,11.1694678,145.37,145.33,122.95196778]
["bitfinex","SOLUSD",1750360201728,37.1694678,145.37,145.33,122.95196778]
["bitfinex","SOLUSD",1750360202252,11.1694678,145.36,145.33,111.78249998]
["bitfinex","SOLUSD",1750360203009,26.0,145.37,145.33,111.78249998]
["bitfinex","SOLUSD",1750360203213,11.1694678,145.36,145.33,111.78249998]
["bitfinex","SOLUSD",1750360203843,37.1694678,145.37,145.33,122.95196778]
["bitfinex","SOLUSD",1750360204511,11.1694678,145.39,145.35,11.1694678]
["bitfinex","SOLUSD",1750360205348,11.1694678,145.4,145.36,11.1694678]
["bitfinex","SOLUSD",1750360205560,11.1694678,145.4,145.36,87.7]
["bitfinex","SOLUSD",1750360205717,11.1694678,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750360207843,37.1694678,145.41,145.37,35.24596225]
["bitfinex","SOLUSD",1750360208115,11.1694678,145.41,145.37,35.24596225]
["bitfinex","SOLUSD",1750360208314,37.1694678,145.41,145.37,35.24596225]
["bitfinex","SOLUSD",1750360208750,26.0,145.41,145.38,11.1694678]
["bitfinex","SOLUSD",1750360209045,37.1694678,145.42,145.38,11.1694678]
["bitfinex","SOLUSD",1750360210023,37.1694678,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750360210342,11.1694678,145.4,145.39,111.77318246]
["bitfinex","SOLUSD",1750360210639,11.1694678,145.41,145.39,111.77318246]
["bitfinex","SOLUSD",1750360211530,37.1694678,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360215344,26.0,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360215642,37.1694678,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360215845,26.0,145.42,145.39,122.94265026]
["bitfinex","SOLUSD",1750360216245,37.1694678,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360216660,26.0,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360216837,11.1694678,145.41,145.39,111.77318246]
["bitfinex","SOLUSD",1750360217020,26.0,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360217345,11.1694678,145.4,145.39,111.77318246]
["bitfinex","SOLUSD",1750360218348,26.0,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360218526,11.1694678,145.4,145.39,111.77318246]
["bitfinex","SOLUSD",1750360218726,11.1694678,145.41,145.39,111.77318246]
["bitfinex","SOLUSD",1750360219145,37.1694678,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360219322,26.0,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360219530,26.0,145.42,145.39,122.94265026]
["bitfinex","SOLUSD",1750360220247,26.0,145.42,145.39,150.88265026]
["bitfinex","SOLUSD",1750360221627,37.1694678,145.42,145.39,139.71318246]
["bitfinex","SOLUSD",1750360222761,11.1694678,145.41,145.39,139.71318246]
["bitfinex","SOLUSD",1750360224060,11.1694678,145.41,145.39,111.77318246]
["bitfinex","SOLUSD",1750360225758,11.1694678,145.4,145.39,111.77318246]
["bitfinex","SOLUSD",1750360226436,26.0,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360226437,11.1694678,145.41,145.39,111.77318246]
["bitfinex","SOLUSD",1750360227335,26.0,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360227536,11.1694678,145.41,145.39,111.77318246]
["bitfinex","SOLUSD",1750360229944,11.1694678,145.42,145.39,111.77318246]
["bitfinex","SOLUSD",1750360230259,11.1694678,145.42,145.4,27.94]
["bitfinex","SOLUSD",1750360231267,11.1694678,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750360231442,11.1694678,145.42,145.41,94.57710611]
["bitfinex","SOLUSD",1750360235668,5.94,145.47,145.41,111.76987139]
["bitfinex","SOLUSD",1750360235965,11.1694678,145.44,145.41,139.70987139]
["bitfinex","SOLUSD",1750360238557,37.1694678,145.45,145.41,150.87933919]
["bitfinex","SOLUSD",1750360238876,26.0,145.45,145.41,150.87933919]
["bitfinex","SOLUSD",1750360239046,37.1694678,145.45,145.41,150.87933919]
["bitfinex","SOLUSD",1750360239466,26.0,145.45,145.41,150.87933919]
["bitfinex","SOLUSD",1750360239785,11.1694678,145.42,145.35,87.7]
["bitfinex","SOLUSD",1750360239952,8.1396,145.44,145.33,52.16208568]
["bitfinex","SOLUSD",1750360240296,26.0,145.41,145.34,28.08]
["bitfinex","SOLUSD",1750360240571,26.0,145.41,145.36,11.1694678]
["bitfinex","SOLUSD",1750360240785,26.0,145.41,145.37,45.1694678]
["bitfinex","SOLUSD",1750360240951,37.1694678,145.41,145.37,45.1694678]
["bitfinex","SOLUSD",1750360241145,26.0,145.41,145.37,34.0]
["bitfinex","SOLUSD",1750360241348,37.1694678,145.41,145.37,34.0]
["bitfinex","SOLUSD",1750360241659,37.1694678,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750360241853,11.1694678,145.4,145.39,28.1]
["bitfinex","SOLUSD",1750360242257,11.1694678,145.4,145.38,34.97852524]
["bitfinex","SOLUSD",1750360245372,5.12794483,145.43,145.38,34.97852524]
["bitfinex","SOLUSD",1750360245606,11.1694678,145.4,145.38,34.97852524]
["bitfinex","SOLUSD",1750360246393,11.1694678,145.4,145.38,122.67852524]
["bitfinex","SOLUSD",1750360246697,5.12794483,145.43,145.38,139.87483835]
["bitfinex","SOLUSD",1750360246991,11.1694678,145.4,145.38,139.87483835]
["bitfinex","SOLUSD",1750360248575,5.13790057,145.43,145.38,139.87483835]
["bitfinex","SOLUSD",1750360248888,11.1694678,145.4,145.38,139.87483835]
["bitfinex","SOLUSD",1750360251097,5.14114445,145.42,145.38,139.87483835]
["bitfinex","SOLUSD",1750360251398,11.1694678,145.43,145.39,11.1694678]
["bitfinex","SOLUSD",1750360251699,37.1694678,145.43,145.4,28.06]
["bitfinex","SOLUSD",1750360252399,11.1694678,145.42,145.4,28.06]
["bitfinex","SOLUSD",1750360253396,11.1694678,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750360254785,26.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750360254993,11.1694678,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750360255193,11.1694678,145.44,145.42,28.06]
["bitfinex","SOLUSD",1750360255397,11.1694678,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750360256401,37.1694678,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750360257194,26.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750360257389,37.1694678,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750360268714,37.1694678,145.44,145.42,34.93654358]
["bitfinex","SOLUSD",1750360268911,37.1694678,145.43,145.42,34.93654358]
["bitfinex","SOLUSD",1750360270798,37.1694678,145.43,145.42,6.87654358]
["bitfinex","SOLUSD",1750360271710,27.5325,145.48,145.42,6.87654358]
["bitfinex","SOLUSD",1750360271911,11.1694678,145.44,145.42,24.06812658]
["bitfinex","SOLUSD",1750360272115,11.1694678,145.46,145.43,27.98]
["bitfinex","SOLUSD",1750360272710,1.5325,145.48,145.43,27.98]
["bitfinex","SOLUSD",1750360272912,11.1694678,145.46,145.43,115.68]
["bitfinex","SOLUSD",1750360273215,11.1694678,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750360278824,11.1694678,145.46,145.44,94.57568756]
["bitfinex","SOLUSD",1750360282304,11.1694678,145.46,145.45,34.83521485]
["bitfinex","SOLUSD",1750360288708,37.1694678,145.48,145.45,52.02325197]
["bitfinex","SOLUSD",1750360288912,11.1694678,145.48,145.45,57.96325197]
["bitfinex","SOLUSD",1750360289329,26.0,145.49,145.45,57.96325197]
["bitfinex","SOLUSD",1750360289631,11.1694678,145.47,145.45,57.96325197]
["bitfinex","SOLUSD",1750360290019,11.1694678,145.46,145.45,57.96325197]
["bitfinex","SOLUSD",1750360290738,11.1694678,145.46,145.45,40.77521485]
["bitfinex","SOLUSD",1750360291233,22.3389356,145.46,145.45,5.94]
["bitfinex","SOLUSD",1750360291427,49.8714356,145.46,145.45,5.94]
["bitfinex","SOLUSD",1750360293339,37.1694678,145.46,145.45,5.94]
["bitfinex","SOLUSD",1750360293541,37.1694678,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750360293719,11.1694678,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750360297432,10.1694678,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750360299543,10.1694678,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750360299841,11.1694678,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750360304943,7.15452535,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750360305313,7.15452535,145.43,145.42,94.5766332]
["bitfinex","SOLUSD",1750360309649,26.0,145.46,145.42,111.7682162]
["bitfinex","SOLUSD",1750360309868,7.15452535,145.45,145.43,27.94]
["bitfinex","SOLUSD",1750360310752,7.15452535,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750360312249,5.14595088,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750360312442,7.15452535,145.46,145.45,27.94]
["bitfinex","SOLUSD",1750360313957,7.15452535,145.47,145.45,139.70325197]
["bitfinex","SOLUSD",1750360314130,7.15452535,145.46,145.45,122.51521485]
["bitfinex","SOLUSD",1750360314331,7.15452535,145.46,145.45,34.81521485]
["bitfinex","SOLUSD",1750360314531,6.71688027,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750360314751,7.15452535,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750360320260,1.5704,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750360320445,7.15452535,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750360321558,26.0,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1750360321748,7.15452535,145.47,145.46,27.94]
["bitfinex","SOLUSD",1750360322773,7.15452535,145.47,145.46,34.81474219]
["bitfinex","SOLUSD",1750360322943,26.0,145.49,145.46,52.00159768]
["bitfinex","SOLUSD",1750360323146,11.17249868,145.48,145.46,139.70159768]
["bitfinex","SOLUSD",1750360323676,26.0,145.5,145.46,150.87409636]
["bitfinex","SOLUSD",1750360323677,11.17249868,145.5,145.46,150.87409636]
["bitfinex","SOLUSD",1750360323875,11.17249868,145.51,145.47,29.82214754]
["bitfinex","SOLUSD",1750360324127,11.17249868,145.51,145.48,27.94]
["bitfinex","SOLUSD",1750360324256,11.17249868,145.5,145.49,5.94]
["bitfinex","SOLUSD",1750360324644,11.17249868,145.5,145.49,12.81332462]
["bitfinex","SOLUSD",1750360325045,11.17249868,145.5,145.49,34.81332462]
["bitfinex","SOLUSD",1750360325346,11.17249868,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750360325554,11.17249868,145.5,145.49,34.81332462]
["bitfinex","SOLUSD",1750360328974,11.17249868,145.5,145.49,122.51332462]
["bitfinex","SOLUSD",1750360329485,11.17249868,145.53,145.49,122.51332462]
["bitfinex","SOLUSD",1750360329691,11.17249868,145.5,145.49,122.51332462]
["bitfinex","SOLUSD",1750360330388,11.17249868,145.5,145.49,94.57332462]
["bitfinex","SOLUSD",1750360341807,26.0,145.54,145.49,111.75663618]
["bitfinex","SOLUSD",1750360342020,11.17249868,145.51,145.5,27.92]
["bitfinex","SOLUSD",1750360342177,11.17249868,145.51,145.5,115.62]
["bitfinex","SOLUSD",1750360342499,11.17249868,145.53,145.5,115.62]
["bitfinex","SOLUSD",1750360342891,7.14476654,145.53,145.5,115.62]
["bitfinex","SOLUSD",1750360343200,7.14476654,145.54,145.5,122.76476654]
["bitfinex","SOLUSD",1750360343998,7.14476654,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750360344217,1.5281,145.59,145.52,35.06476654]
["bitfinex","SOLUSD",1750360344405,7.14476654,145.61,145.56,33.14476654]
["bitfinex","SOLUSD",1750360344576,7.14476654,145.62,145.58,7.14476654]
["bitfinex","SOLUSD",1750360344778,7.14476654,145.63,145.59,35.06476654]
["bitfinex","SOLUSD",1750360344995,7.14476654,145.64,145.59,122.76476654]
["bitfinex","SOLUSD",1750360345202,8.0599,145.67,145.59,115.62]
["bitfinex","SOLUSD",1750360345404,7.14476654,145.63,145.59,115.62]
["bitfinex","SOLUSD",1750360346211,7.14476654,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750360346505,7.14476654,145.62,145.61,27.92]
["bitfinex","SOLUSD",1750360346888,11.14960766,145.63,145.61,27.92]
["bitfinex","SOLUSD",1750360347303,11.14960766,145.62,145.61,27.92]
["bitfinex","SOLUSD",1750360348511,11.14960766,145.62,145.61,34.78766018]
["bitfinex","SOLUSD",1750360349712,11.14960766,145.62,145.61,122.48766018]
["bitfinex","SOLUSD",1750360353616,11.14960766,145.62,145.61,94.56755109]
["bitfinex","SOLUSD",1750360355721,11.14960766,145.62,145.61,6.86755109]
["bitfinex","SOLUSD",1750360358523,11.14960766,145.63,145.61,24.03670156]
["bitfinex","SOLUSD",1750360358825,19.20950766,145.67,145.62,27.9]
["bitfinex","SOLUSD",1750360358826,26.0,145.66,145.62,27.9]
["bitfinex","SOLUSD",1750360359006,11.14960766,145.65,145.62,115.6]
["bitfinex","SOLUSD",1750360359202,11.14960766,145.64,145.62,115.6]
["bitfinex","SOLUSD",1750360359403,11.14960766,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750360362835,12.73960766,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750360363014,11.14960766,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750360364636,11.14960766,145.64,145.63,94.56671702]
["bitfinex","SOLUSD",1750360369464,12.73960766,145.67,145.63,94.56671702]
["bitfinex","SOLUSD",1750360369740,11.14960766,145.64,145.63,94.56671702]
["bitfinex","SOLUSD",1750360370850,11.14960766,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750360371533,12.73960766,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750360371735,11.14960766,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750360371938,11.14960766,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750360373831,11.14960766,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750360376463,11.14960766,145.64,145.62,94.56718857]
["bitfinex","SOLUSD",1750360376829,11.14960766,145.64,145.63,27.9]
["bitfinex","SOLUSD",1750360377845,11.14960766,145.65,145.63,27.9]
["bitfinex","SOLUSD",1750360378046,1.59,145.67,145.63,115.6]
["bitfinex","SOLUSD",1750360378353,26.0,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750360378527,11.14960766,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750360380460,11.14960766,145.65,145.63,87.7]
["bitfinex","SOLUSD",1750360380658,11.14960766,145.64,145.61,6.86724523]
["bitfinex","SOLUSD",1750360380857,11.14960766,145.62,145.61,6.86724523]
["bitfinex","SOLUSD",1750360381263,11.14960766,145.62,145.6,6.86794941]
["bitfinex","SOLUSD",1750360381436,11.14960766,145.61,145.6,6.86794941]
["bitfinex","SOLUSD",1750360389065,26.0,145.65,145.6,6.86794941]
["bitfinex","SOLUSD",1750360389275,11.14960766,145.61,145.6,94.56794941]
["bitfinex","SOLUSD",1750360399673,11.14960766,145.61,145.6,122.44794941]
["bitfinex","SOLUSD",1750360401577,11.14960766,145.61,145.6,94.56794941]
["bitfinex","SOLUSD",1750360406981,26.0,145.63,145.6,94.56794941]
["bitfinex","SOLUSD",1750360407190,11.14960766,145.61,145.6,94.56794941]
["bitfinex","SOLUSD",1750360409491,31.1400442,145.63,145.6,94.56794941]
["bitfinex","SOLUSD",1750360409690,11.14960766,145.61,145.6,94.56794941]
["bitfinex","SOLUSD",1750360410975,7.13822976,145.61,145.6,94.56794941]
["bitfinex","SOLUSD",1750360418079,7.13822976,145.61,145.6,87.7]
["bitfinex","SOLUSD",1750360418279,7.13822976,145.61,145.6,94.56813186]
["bitfinex","SOLUSD",1750360422382,26.0,145.63,145.6,94.56813186]
["bitfinex","SOLUSD",1750360422383,26.0,145.63,145.6,111.73846153]
["bitfinex","SOLUSD",1750360422692,26.0,145.63,145.61,27.88]
["bitfinex","SOLUSD",1750360423000,33.13822976,145.63,145.61,27.88]
["bitfinex","SOLUSD",1750360423301,33.13822976,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750360423592,33.13822976,145.63,145.62,94.56718857]
["bitfinex","SOLUSD",1750360425893,8.0627,145.66,145.62,111.73516]
["bitfinex","SOLUSD",1750360426086,31.14930315,145.65,145.62,111.73516]
["bitfinex","SOLUSD",1750360426295,7.13822976,145.63,145.62,111.73516]
["bitfinex","SOLUSD",1750360429804,7.13822976,145.64,145.62,111.73516]
["bitfinex","SOLUSD",1750360430003,7.13822976,145.64,145.63,34.72671702]
["bitfinex","SOLUSD",1750360431292,26.0,145.65,145.63,34.72671702]
["bitfinex","SOLUSD",1750360431492,7.13822976,145.64,145.63,34.72671702]
["bitfinex","SOLUSD",1750360431989,7.13822976,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750360432703,7.13822976,145.64,145.62,94.56698971]
["bitfinex","SOLUSD",1750360433008,7.13822976,145.63,145.62,94.56698971]
["bitfinex","SOLUSD",1750360433996,7.13822976,145.63,145.62,6.86698971]
["bitfinex","SOLUSD",1750360436016,7.13822976,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750360436224,7.13822976,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750360443525,33.13822976,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750360443732,33.13822976,145.65,145.62,27.86]
["bitfinex","SOLUSD",1750360443907,5.14330835,145.67,145.62,122.69822976]
["bitfinex","SOLUSD",1750360444114,1.5789,145.69,145.64,7.13822976]
["bitfinex","SOLUSD",1750360444423,33.13822976,145.69,145.65,40.89822976]
["bitfinex","SOLUSD",1750360444633,7.13822976,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750360444919,33.13822976,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750360445307,7.13822976,145.72,145.68,7.13822976]
["bitfinex","SOLUSD",1750360445509,12.2749648,145.73,145.69,34.99822976]
["bitfinex","SOLUSD",1750360445712,7.13822976,145.73,145.69,34.99822976]
["bitfinex","SOLUSD",1750360446816,11.13371567,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750360447316,11.13371567,145.74,145.71,27.86]
["bitfinex","SOLUSD",1750360447516,11.13371567,145.75,145.71,38.99371567]
["bitfinex","SOLUSD",1750360448241,26.0,145.76,145.71,38.99371567]
["bitfinex","SOLUSD",1750360448441,11.13371567,145.75,145.71,27.86]
["bitfinex","SOLUSD",1750360448620,11.13371567,145.75,145.71,38.99371567]
["bitfinex","SOLUSD",1750360448803,11.13371567,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750360451331,26.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750360451529,11.13371567,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750360451919,11.13371567,145.76,145.72,35.1523816]
["bitfinex","SOLUSD",1750360452309,11.13371567,145.76,145.73,27.84]
["bitfinex","SOLUSD",1750360453019,26.0,145.78,145.73,38.97371567]
["bitfinex","SOLUSD",1750360453215,11.13371567,145.77,145.73,38.97371567]
["bitfinex","SOLUSD",1750360453415,37.13371567,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360453937,37.13371567,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750360454814,26.0,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750360455016,11.13371567,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750360455236,11.13371567,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750360455442,11.13371567,145.79,145.75,35.14743779]
["bitfinex","SOLUSD",1750360455645,11.13371567,145.79,145.75,139.55372212]
["bitfinex","SOLUSD",1750360455816,11.13371567,145.79,145.75,150.68743779]
["bitfinex","SOLUSD",1750360456016,1.6613,145.86,145.76,29.78336453]
["bitfinex","SOLUSD",1750360456217,11.13371567,145.82,145.78,11.13371567]
["bitfinex","SOLUSD",1750360457435,26.0,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750360457619,11.13371567,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750360457957,26.0,145.84,145.79,62.98084921]
["bitfinex","SOLUSD",1750360458156,11.13371567,145.83,145.79,62.98084921]
["bitfinex","SOLUSD",1750360458366,37.13371567,145.84,145.79,62.98084921]
["bitfinex","SOLUSD",1750360458516,37.13371567,145.84,145.8,11.13371567]
["bitfinex","SOLUSD",1750360459043,11.13371567,145.84,145.8,11.13371567]
["bitfinex","SOLUSD",1750360459278,1.6613,145.86,145.8,11.13371567]
["bitfinex","SOLUSD",1750360459279,27.6613,145.86,145.8,11.13371567]
["bitfinex","SOLUSD",1750360459429,11.13371567,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750360460017,27.6613,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1750360460216,11.13371567,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750360461322,26.0,145.86,145.81,111.7038406]
["bitfinex","SOLUSD",1750360461532,37.13371567,145.85,145.81,111.7038406]
["bitfinex","SOLUSD",1750360461730,11.13371567,145.84,145.81,111.7038406]
["bitfinex","SOLUSD",1750360461929,11.13371567,145.84,145.81,139.5238406]
["bitfinex","SOLUSD",1750360462612,26.0,145.85,145.81,122.37824017]
["bitfinex","SOLUSD",1750360462613,11.13371567,145.82,145.81,122.37824017]
["bitfinex","SOLUSD",1750360462937,11.13371567,145.82,145.81,94.55824017]
["bitfinex","SOLUSD",1750360463921,26.0,145.85,145.81,94.55824017]
["bitfinex","SOLUSD",1750360464139,11.13371567,145.82,145.81,94.55824017]
["bitfinex","SOLUSD",1750360464540,11.13371567,145.83,145.81,94.55824017]
["bitfinex","SOLUSD",1750360464725,11.13371567,145.84,145.81,94.55824017]
["bitfinex","SOLUSD",1750360465042,26.0,145.85,145.81,111.7038406]
["bitfinex","SOLUSD",1750360465241,11.13371567,145.86,145.82,27.82]
["bitfinex","SOLUSD",1750360465743,11.13371567,145.86,145.82,38.95371567]
["bitfinex","SOLUSD",1750360467340,1.5974,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750360467341,11.13371567,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750360467541,11.13371567,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750360468243,11.13371567,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750360469745,11.13371567,145.86,145.83,111.70054857]
["bitfinex","SOLUSD",1750360469947,11.13371567,145.87,145.83,122.83426424]
["bitfinex","SOLUSD",1750360470138,11.13371567,145.87,145.84,27.82]
["bitfinex","SOLUSD",1750360470519,11.13371567,145.87,145.84,115.52]
["bitfinex","SOLUSD",1750360470926,26.0,145.9,145.85,29.78336453]
["bitfinex","SOLUSD",1750360471140,11.13371567,145.9,145.85,117.48336453]
["bitfinex","SOLUSD",1750360471335,11.13371567,145.89,145.86,27.82]
["bitfinex","SOLUSD",1750360471936,27.459438,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750360472141,11.13371567,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750360473153,11.13371567,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750360474037,11.13371567,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750360474733,27.459438,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750360474941,11.13371567,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750360476868,11.13371567,145.88,145.87,94.5554192]
["bitfinex","SOLUSD",1750360477163,11.13371567,145.88,145.87,111.69396722]
["bitfinex","SOLUSD",1750360479132,11.13371567,145.88,145.87,94.5554192]
["bitfinex","SOLUSD",1750360479640,26.0,145.9,145.87,94.5554192]
["bitfinex","SOLUSD",1750360479840,11.13371567,145.88,145.87,94.5554192]
["bitfinex","SOLUSD",1750360482253,22.26743134,145.88,145.85,6.85622056]
["bitfinex","SOLUSD",1750360482452,37.13371567,145.86,145.84,94.55664401]
["bitfinex","SOLUSD",1750360482634,19.48975054,145.88,145.84,94.55664401]
["bitfinex","SOLUSD",1750360482635,37.13371567,145.85,145.84,6.85664401]
["bitfinex","SOLUSD",1750360484054,37.13371567,145.85,145.83,12.73710606]
["bitfinex","SOLUSD",1750360484255,11.13371567,145.84,145.83,12.73710606]
["bitfinex","SOLUSD",1750360484449,26.0,145.85,145.83,12.73710606]
["bitfinex","SOLUSD",1750360484655,11.13371567,145.84,145.83,12.73710606]
["bitfinex","SOLUSD",1750360484857,26.0,145.85,145.83,12.73710606]
["bitfinex","SOLUSD",1750360485062,11.13371567,145.84,145.83,12.73710606]
["bitfinex","SOLUSD",1750360490748,5.09862894,145.87,145.83,12.73710606]
["bitfinex","SOLUSD",1750360490949,1.501,145.88,145.84,11.13371567]
["bitfinex","SOLUSD",1750360490950,11.13371567,145.88,145.84,11.13371567]
["bitfinex","SOLUSD",1750360491554,11.13371567,145.87,145.83,156.51407071]
["bitfinex","SOLUSD",1750360491964,11.13371567,145.87,145.83,190.80056868]
["bitfinex","SOLUSD",1750360493168,5.10081359,145.89,145.83,145.38035504]
["bitfinex","SOLUSD",1750360493376,11.13371567,145.86,145.83,292.08035504]
["bitfinex","SOLUSD",1750360494159,11.13371567,145.87,145.83,292.08035504]
["bitfinex","SOLUSD",1750360494366,11.13371567,145.86,145.83,292.08035504]
["bitfinex","SOLUSD",1750360495676,11.13371567,145.87,145.83,303.21407071]
["bitfinex","SOLUSD",1750360495848,11.13371567,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750360496043,11.13371567,145.89,145.85,51.79725745]
["bitfinex","SOLUSD",1750360496269,11.13371567,145.89,145.85,139.49725745]
["bitfinex","SOLUSD",1750360498274,11.13371567,145.88,145.85,139.49725745]
["bitfinex","SOLUSD",1750360498476,26.0,145.9,145.85,139.49725745]
["bitfinex","SOLUSD",1750360498648,11.13371567,145.89,145.85,139.49725745]
["bitfinex","SOLUSD",1750360498853,11.13371567,145.89,145.85,297.33097312]
["bitfinex","SOLUSD",1750360499968,16.25092324,145.9,145.86,11.13371567]
["bitfinex","SOLUSD",1750360500284,11.13371567,145.9,145.87,27.8]
["bitfinex","SOLUSD",1750360500666,1.459438,145.91,145.89,11.13371567]
["bitfinex","SOLUSD",1750360500883,1.459438,145.91,145.89,115.5]
["bitfinex","SOLUSD",1750360501269,12.59315367,145.91,145.89,115.5]
["bitfinex","SOLUSD",1750360501668,11.13371567,145.9,145.89,122.3544794]
["bitfinex","SOLUSD",1750360502165,1.459438,145.91,145.89,122.3544794]
["bitfinex","SOLUSD",1750360504690,12.59315367,145.91,145.89,122.3544794]
["bitfinex","SOLUSD",1750360505294,1.459438,145.91,145.89,122.3544794]
["bitfinex","SOLUSD",1750360505805,1.459438,145.91,145.89,133.48819507]
["bitfinex","SOLUSD",1750360505962,1.459438,145.91,145.9,36.63737412]
["bitfinex","SOLUSD",1750360506162,11.13371567,145.95,145.92,86.240562]
["bitfinex","SOLUSD",1750360506372,11.13371567,145.96,145.93,27.8]
["bitfinex","SOLUSD",1750360507304,11.13371567,145.97,145.93,38.93371567]
["bitfinex","SOLUSD",1750360507478,11.13371567,145.96,145.93,27.8]
["bitfinex","SOLUSD",1750360507677,11.13371567,145.95,145.93,27.8]
["bitfinex","SOLUSD",1750360508077,11.13371567,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750360508284,12.77311567,146.02,145.95,18.64964886]
["bitfinex","SOLUSD",1750360508575,37.13371567,145.99,145.96,27.8]
["bitfinex","SOLUSD",1750360510184,11.13371567,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750360510407,11.13371567,145.98,145.95,5.88]
["bitfinex","SOLUSD",1750360510615,11.13371567,145.96,145.95,12.73148837]
["bitfinex","SOLUSD",1750360510827,48.26743134,145.96,145.88,6.85494927]
["bitfinex","SOLUSD",1750360510999,11.13371567,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1750360511176,11.13371567,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750360511609,11.13371567,145.91,145.88,25.50459813]
["bitfinex","SOLUSD",1750360511916,11.13371567,145.91,145.89,27.8]
["bitfinex","SOLUSD",1750360512106,11.13371567,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750360513409,26.0,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750360513589,11.13371567,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750360514187,11.13371567,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1750360514406,11.13371567,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750360514605,11.13371567,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750360514812,11.13371567,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750360514982,11.13371567,145.88,145.86,12.73568235]
["bitfinex","SOLUSD",1750360515313,11.13371567,145.87,145.86,12.73568235]
["bitfinex","SOLUSD",1750360519926,26.0,145.9,145.86,12.73568235]
["bitfinex","SOLUSD",1750360520215,11.13371567,145.87,145.86,12.73568235]
["bitfinex","SOLUSD",1750360522016,11.13371567,145.87,145.86,6.85568235]
["bitfinex","SOLUSD",1750360522210,11.13371567,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750360522409,11.13371567,145.86,145.85,93.09692127]
["bitfinex","SOLUSD",1750360522790,11.13371567,145.86,145.85,86.240562]
["bitfinex","SOLUSD",1750360523415,11.13371567,145.86,145.83,98.97766207]
["bitfinex","SOLUSD",1750360523718,11.13371567,145.84,145.83,98.97766207]
["bitfinex","SOLUSD",1750360524498,26.0,145.87,145.83,98.97766207]
["bitfinex","SOLUSD",1750360524706,11.13371567,145.84,145.83,98.97766207]
["bitfinex","SOLUSD",1750360525213,11.13371567,145.84,145.83,92.120562]
["bitfinex","SOLUSD",1750360525419,11.13371567,145.84,145.83,98.97786159]
["bitfinex","SOLUSD",1750360525818,11.13371567,145.84,145.83,86.240562]
["bitfinex","SOLUSD",1750360526116,37.13371567,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750360526288,11.13371567,145.81,145.8,93.09927256]
["bitfinex","SOLUSD",1750360529996,22.26743134,145.81,145.8,86.240562]
["bitfinex","SOLUSD",1750360530495,11.13371567,145.81,145.8,86.240562]
["bitfinex","SOLUSD",1750360530807,11.13371567,145.81,145.8,93.09927256]
["bitfinex","SOLUSD",1750360531222,26.0,145.81,145.8,93.09927256]
["bitfinex","SOLUSD",1750360531421,37.13371567,145.81,145.8,93.09927256]
["bitfinex","SOLUSD",1750360532634,37.13371567,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750360533003,37.13371567,145.81,145.79,6.85897841]
["bitfinex","SOLUSD",1750360533325,11.13371567,145.8,145.79,6.85897841]
["bitfinex","SOLUSD",1750360536207,26.0,145.81,145.79,6.85897841]
["bitfinex","SOLUSD",1750360536408,11.13371567,145.8,145.79,6.85897841]
["bitfinex","SOLUSD",1750360540598,11.13371567,145.8,145.78,92.120562]
["bitfinex","SOLUSD",1750360540599,11.13371567,145.8,145.78,98.97998639]
["bitfinex","SOLUSD",1750360541247,26.0,145.81,145.78,98.97998639]
["bitfinex","SOLUSD",1750360541410,11.13371567,145.79,145.78,98.97998639]
["bitfinex","SOLUSD",1750360545117,11.13371567,145.79,145.78,86.240562]
["bitfinex","SOLUSD",1750360545434,37.13371567,145.79,145.75,6.86090553]
["bitfinex","SOLUSD",1750360545613,11.13371567,145.76,145.75,93.10146753]
["bitfinex","SOLUSD",1750360546751,11.13371567,145.77,145.75,93.10146753]
["bitfinex","SOLUSD",1750360546926,11.13371567,145.76,145.75,93.10146753]
["bitfinex","SOLUSD",1750360549035,11.13371567,145.76,145.75,86.240562]
["bitfinex","SOLUSD",1750360550835,11.13371567,145.76,145.73,86.240562]
["bitfinex","SOLUSD",1750360550836,26.0,145.74,145.73,86.240562]
["bitfinex","SOLUSD",1750360551141,48.26743134,145.74,145.73,86.240562]
["bitfinex","SOLUSD",1750360551717,37.13371567,145.74,145.73,93.10256707]
["bitfinex","SOLUSD",1750360552224,48.26743134,145.74,145.72,6.86235674]
["bitfinex","SOLUSD",1750360552424,11.13371567,145.73,145.71,6.86291935]
["bitfinex","SOLUSD",1750360552641,11.13371567,145.72,145.71,6.86291935]
["bitfinex","SOLUSD",1750360553142,11.13371567,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750360553366,11.13371567,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750360555750,11.13371567,145.7,145.68,12.74424689]
["bitfinex","SOLUSD",1750360555924,11.13371567,145.69,145.68,12.74424689]
["bitfinex","SOLUSD",1750360556354,11.13371567,145.69,145.68,6.86424689]
["bitfinex","SOLUSD",1750360556561,11.13371567,145.69,145.67,6.86462745]
["bitfinex","SOLUSD",1750360556734,11.13371567,145.68,145.67,6.86462745]
["bitfinex","SOLUSD",1750360556938,22.26743134,145.68,145.63,109.28720178]
["bitfinex","SOLUSD",1750360557247,11.13371567,145.64,145.63,12.74671702]
["bitfinex","SOLUSD",1750360557452,11.13371567,145.67,145.63,110.12099469]
["bitfinex","SOLUSD",1750360557632,11.13371567,145.67,145.63,127.28778724]
["bitfinex","SOLUSD",1750360557832,11.13371567,145.65,145.64,27.84]
["bitfinex","SOLUSD",1750360558156,11.13371567,145.65,145.63,116.15407157]
["bitfinex","SOLUSD",1750360558363,11.13371567,145.64,145.63,143.99407157]
["bitfinex","SOLUSD",1750360558649,11.13371567,145.64,145.63,29.91350957]
["bitfinex","SOLUSD",1750360559384,11.13371567,145.65,145.63,29.91350957]
["bitfinex","SOLUSD",1750360559564,11.13371567,145.67,145.64,27.84]
["bitfinex","SOLUSD",1750360559865,11.13371567,145.67,145.64,114.080562]
["bitfinex","SOLUSD",1750360560232,11.13371567,145.66,145.64,114.080562]
["bitfinex","SOLUSD",1750360560967,11.13371567,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750360561146,11.13371567,145.67,145.65,24.0302094]
["bitfinex","SOLUSD",1750360561466,11.13371567,145.67,145.65,51.8902094]
["bitfinex","SOLUSD",1750360562485,11.13371567,145.66,145.65,51.8902094]
["bitfinex","SOLUSD",1750360562849,11.13371567,145.66,145.65,34.72577411]
["bitfinex","SOLUSD",1750360563046,11.13371567,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750360568872,11.13371567,145.66,145.65,93.10633611]
["bitfinex","SOLUSD",1750360569572,11.13371567,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750360569774,11.13371567,145.66,145.64,6.86607855]
["bitfinex","SOLUSD",1750360570073,11.13371567,145.65,145.64,6.86607855]
["bitfinex","SOLUSD",1750360572052,11.13371567,145.65,145.63,12.74649992]
["bitfinex","SOLUSD",1750360572256,37.13371567,145.67,145.59,17.17127656]
["bitfinex","SOLUSD",1750360572257,11.13371567,145.64,145.59,17.17127656]
["bitfinex","SOLUSD",1750360572465,11.13371567,145.6,145.59,17.17127656]
["bitfinex","SOLUSD",1750360572750,11.13371567,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750360574444,22.26743134,145.6,145.54,17.17629027]
["bitfinex","SOLUSD",1750360574648,11.13371567,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750360576071,11.13371567,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750360576249,11.13371567,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750360578976,11.13371567,145.55,145.53,12.77122606]
["bitfinex","SOLUSD",1750360579165,11.13371567,145.54,145.53,12.77122606]
["bitfinex","SOLUSD",1750360580555,11.13371567,145.54,145.53,6.87122606]
["bitfinex","SOLUSD",1750360582065,11.13371567,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750360582255,11.13371567,145.53,145.51,110.29389166]
["bitfinex","SOLUSD",1750360582565,11.13371567,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750360584570,26.0,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750360584765,26.0,145.57,145.52,11.13371567]
["bitfinex","SOLUSD",1750360584963,1.564,145.64,145.56,11.13371567]
["bitfinex","SOLUSD",1750360585183,1.564,145.64,145.59,11.13371567]
["bitfinex","SOLUSD",1750360585379,11.13371567,145.64,145.6,11.13371567]
["bitfinex","SOLUSD",1750360585894,11.13371567,145.64,145.59,39.03371567]
["bitfinex","SOLUSD",1750360586184,11.13371567,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750360587082,37.13371567,145.65,145.61,11.13371567]
["bitfinex","SOLUSD",1750360587279,37.13371567,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1750360587280,11.13371567,145.64,145.6,35.1721772]
["bitfinex","SOLUSD",1750360588786,11.13371567,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750360590685,11.13371567,145.64,145.6,35.1721772]
["bitfinex","SOLUSD",1750360591276,37.13371567,145.65,145.6,35.1721772]
["bitfinex","SOLUSD",1750360592366,37.13371567,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750360593179,11.13371567,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750360595178,11.13371567,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750360598199,11.13371567,145.64,145.61,110.27737265]
["bitfinex","SOLUSD",1750360599668,26.0,145.65,145.61,110.27737265]
["bitfinex","SOLUSD",1750360599900,11.13371567,145.64,145.61,110.27737265]
["bitfinex","SOLUSD",1750360603275,11.13371567,145.64,145.61,138.13737265]
["bitfinex","SOLUSD",1750360605291,11.13371567,145.66,145.62,11.13371567]
["bitfinex","SOLUSD",1750360605800,11.13371567,145.66,145.63,27.86]
["bitfinex","SOLUSD",1750360607590,11.13371567,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750360609092,11.13371567,145.66,145.64,93.10680753]
["bitfinex","SOLUSD",1750360609295,6.131,145.7,145.64,121.40613704]
["bitfinex","SOLUSD",1750360609601,1.5614,145.72,145.68,11.13371567]
["bitfinex","SOLUSD",1750360609793,6.37013032,145.76,145.69,11.13371567]
["bitfinex","SOLUSD",1750360609794,1.5614,145.76,145.69,11.13371567]
["bitfinex","SOLUSD",1750360610112,11.13371567,145.73,145.69,98.83371567]
["bitfinex","SOLUSD",1750360610888,11.13371567,145.73,145.7,27.88]
["bitfinex","SOLUSD",1750360611618,11.13371567,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750360612888,11.13371567,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750360613290,11.13371567,145.75,145.71,35.15402998]
["bitfinex","SOLUSD",1750360613484,37.13371567,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750360613690,26.0,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750360614007,37.13371567,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750360614209,11.13371567,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750360614414,11.13371567,145.72,145.7,6.86322203]
["bitfinex","SOLUSD",1750360614607,26.0,145.71,145.69,87.7]
["bitfinex","SOLUSD",1750360614920,11.13371567,145.7,145.68,6.86406606]
["bitfinex","SOLUSD",1750360615215,26.0,145.71,145.68,6.86406606]
["bitfinex","SOLUSD",1750360615517,11.13371567,145.7,145.68,6.86406606]
["bitfinex","SOLUSD",1750360617214,11.13371567,145.69,145.68,6.86406606]
["bitfinex","SOLUSD",1750360618687,11.13371567,145.7,145.68,6.86406606]
["bitfinex","SOLUSD",1750360619597,37.13371567,145.71,145.68,6.86406606]
["bitfinex","SOLUSD",1750360620222,37.13371567,145.71,145.68,24.02496666]
["bitfinex","SOLUSD",1750360622718,37.13371567,145.72,145.68,122.85868233]
["bitfinex","SOLUSD",1750360622911,11.13371567,145.74,145.7,11.13371567]
["bitfinex","SOLUSD",1750360623112,11.13371567,145.74,145.7,98.83371567]
["bitfinex","SOLUSD",1750360623494,11.13371567,145.74,145.7,126.71371567]
["bitfinex","SOLUSD",1750360623919,11.13371567,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750360624298,11.13371567,145.76,145.72,11.13371567]
["bitfinex","SOLUSD",1750360624627,6.0198,145.81,145.74,11.13371567]
["bitfinex","SOLUSD",1750360624937,11.13371567,145.79,145.75,11.13371567]
["bitfinex","SOLUSD",1750360625102,11.13371567,145.81,145.77,11.13371567]
["bitfinex","SOLUSD",1750360625298,11.13371567,145.81,145.76,11.13371567]
["bitfinex","SOLUSD",1750360625299,11.13371567,145.8,145.76,11.13371567]
["bitfinex","SOLUSD",1750360625905,11.13371567,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750360626300,11.13371567,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750360626509,26.0,145.81,145.77,35.14414305]
["bitfinex","SOLUSD",1750360626726,11.13371567,145.82,145.78,11.13371567]
["bitfinex","SOLUSD",1750360627099,11.13371567,145.84,145.79,11.13371567]
["bitfinex","SOLUSD",1750360627299,11.13371567,145.84,145.8,11.13371567]
["bitfinex","SOLUSD",1750360627499,11.13371567,145.84,145.79,39.05371567]
["bitfinex","SOLUSD",1750360627806,11.13371567,145.83,145.79,39.05371567]
["bitfinex","SOLUSD",1750360628009,11.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360628218,11.13371567,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750360628423,11.13371567,145.84,145.8,35.13920263]
["bitfinex","SOLUSD",1750360630344,11.13371567,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750360630839,11.13371567,145.84,145.8,35.13920263]
["bitfinex","SOLUSD",1750360631212,11.13371567,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750360631638,37.13371567,145.85,145.81,11.13371567]
["bitfinex","SOLUSD",1750360631966,26.0,145.85,145.82,11.13371567]
["bitfinex","SOLUSD",1750360632129,11.13371567,145.88,145.84,11.13371567]
["bitfinex","SOLUSD",1750360632509,11.13371567,145.87,145.83,122.83426424]
["bitfinex","SOLUSD",1750360633733,11.13371567,145.88,145.83,122.83426424]
["bitfinex","SOLUSD",1750360633937,11.13371567,145.88,145.84,11.13371567]
["bitfinex","SOLUSD",1750360634320,11.13371567,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750360634641,37.13371567,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750360635512,11.13371567,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750360636138,37.13371567,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750360636356,26.0,145.88,145.85,17.99007494]
["bitfinex","SOLUSD",1750360636851,11.13371567,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750360637617,37.13371567,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750360638355,11.13371567,145.86,145.77,152.7586]
["bitfinex","SOLUSD",1750360638533,11.13371567,145.8,145.76,12.66971567]
["bitfinex","SOLUSD",1750360639629,11.13371567,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750360642650,11.13371567,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750360642958,11.13371567,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750360643167,11.13371567,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750360643862,11.13371567,145.76,145.74,5.9]
["bitfinex","SOLUSD",1750360644033,11.13371567,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750360644230,11.13371567,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750360645754,11.13371567,145.74,145.71,24.02019015]
["bitfinex","SOLUSD",1750360647960,11.13371567,145.74,145.71,111.72019015]
["bitfinex","SOLUSD",1750360648356,26.0,145.77,145.71,111.72019015]
["bitfinex","SOLUSD",1750360648357,26.0,145.77,145.73,11.13371567]
["bitfinex","SOLUSD",1750360648559,11.13371567,145.79,145.74,11.13371567]
["bitfinex","SOLUSD",1750360648742,11.13371567,145.79,145.74,98.83371567]
["bitfinex","SOLUSD",1750360649356,11.13371567,145.78,145.74,98.83371567]
["bitfinex","SOLUSD",1750360649562,11.13371567,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750360650057,11.13371567,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750360651957,11.13371567,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750360652355,11.13371567,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750360652560,11.13371567,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750360653246,11.13371567,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750360653957,11.13371567,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750360654145,26.0,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750360654146,11.13371567,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750360656863,11.13371567,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750360659240,11.13371567,145.74,145.71,6.86261915]
["bitfinex","SOLUSD",1750360659476,11.13371567,145.74,145.69,93.6]
["bitfinex","SOLUSD",1750360659477,11.13371567,145.72,145.69,94.56367202]
["bitfinex","SOLUSD",1750360659765,26.0,145.71,145.69,6.86367202]
["bitfinex","SOLUSD",1750360659939,11.13371567,145.7,145.69,6.86367202]
["bitfinex","SOLUSD",1750360660367,37.13371567,145.71,145.69,6.86367202]
["bitfinex","SOLUSD",1750360661340,1.6035,145.74,145.69,35.15711038]
["bitfinex","SOLUSD",1750360661565,26.0,145.74,145.7,11.13371567]
["bitfinex","SOLUSD",1750360661757,37.13371567,145.74,145.7,11.13371567]
["bitfinex","SOLUSD",1750360662359,26.0,145.74,145.7,11.13371567]
["bitfinex","SOLUSD",1750360662545,12.78641567,145.78,145.73,11.13371567]
["bitfinex","SOLUSD",1750360662750,1.6527,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360662951,1.6527,145.78,145.75,11.13371567]
["bitfinex","SOLUSD",1750360663241,1.6527,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750360665348,12.78641567,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750360665561,11.13371567,145.77,145.75,94.56086876]
["bitfinex","SOLUSD",1750360668277,1.6527,145.78,145.75,94.56086876]
["bitfinex","SOLUSD",1750360668455,11.13371567,145.77,145.75,94.56086876]
["bitfinex","SOLUSD",1750360669154,11.13371567,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750360671572,11.13371567,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750360673961,11.13371567,145.76,145.73,24.01694342]
["bitfinex","SOLUSD",1750360674156,26.0,145.76,145.73,122.85065909]
["bitfinex","SOLUSD",1750360674372,37.13371567,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360674597,11.13371567,145.77,145.73,122.85065909]
["bitfinex","SOLUSD",1750360675361,37.13371567,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360675596,26.0,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360675771,37.13371567,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360675971,26.0,145.78,145.75,17.99477913]
["bitfinex","SOLUSD",1750360676789,26.0,145.78,145.75,35.14743779]
["bitfinex","SOLUSD",1750360677980,26.0,145.78,145.75,122.84743779]
["bitfinex","SOLUSD",1750360678364,37.13371567,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750360678588,11.13371567,145.77,145.75,94.56106346]
["bitfinex","SOLUSD",1750360678777,11.13371567,145.76,145.75,94.56106346]
["bitfinex","SOLUSD",1750360678978,26.0,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750360680613,37.13371567,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750360680814,11.13371567,145.77,145.75,94.56106346]
["bitfinex","SOLUSD",1750360682777,26.0,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750360683006,37.13371567,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750360683508,11.13371567,145.77,145.75,94.56106346]
["bitfinex","SOLUSD",1750360684482,37.13371567,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750360685307,26.0,145.78,145.75,94.56106346]
["bitfinex","SOLUSD",1750360686790,26.0,145.78,145.75,111.71372212]
["bitfinex","SOLUSD",1750360687107,5.13183885,145.8,145.77,11.13371567]
["bitfinex","SOLUSD",1750360687410,16.26555452,145.82,145.78,11.13371567]
["bitfinex","SOLUSD",1750360687587,37.13371567,145.82,145.78,98.83371567]
["bitfinex","SOLUSD",1750360688004,42.26555452,145.82,145.78,98.83371567]
["bitfinex","SOLUSD",1750360688203,37.13371567,145.82,145.78,98.83371567]
["bitfinex","SOLUSD",1750360689193,37.13371567,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750360690387,37.13371567,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750360690589,26.0,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750360690817,37.13371567,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750360691625,11.13371567,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750360692710,11.13371567,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750360693832,11.13371567,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750360694037,11.13371567,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750360694210,37.13371567,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750360694394,42.26217869,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750360694807,26.0,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750360695020,14.07278919,145.85,145.77,11.13371567]
["bitfinex","SOLUSD",1750360695195,5.12755953,145.85,145.82,11.13371567]
["bitfinex","SOLUSD",1750360695390,11.13371567,145.86,145.82,11.13371567]
["bitfinex","SOLUSD",1750360695602,26.0,145.85,145.82,11.13371567]
["bitfinex","SOLUSD",1750360696158,11.13371567,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750360696312,26.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750360696510,26.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750360696911,26.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750360697330,11.13371567,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750360698530,26.0,145.86,145.82,17.99148552]
["bitfinex","SOLUSD",1750360698827,11.13371567,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750360700341,37.13371567,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750360700546,37.13371567,145.86,145.82,11.13371567]
["bitfinex","SOLUSD",1750360701550,26.0,145.86,145.82,98.83371567]
["bitfinex","SOLUSD",1750360701758,26.0,145.85,145.83,11.13371567]
["bitfinex","SOLUSD",1750360702351,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750360703238,11.13371567,145.88,145.84,94.5568294]
["bitfinex","SOLUSD",1750360703641,26.0,145.87,145.84,94.5568294]
["bitfinex","SOLUSD",1750360704437,26.0,145.87,145.84,105.69054507]
["bitfinex","SOLUSD",1750360705038,25.84905025,145.9,145.85,11.13371567]
["bitfinex","SOLUSD",1750360705252,26.0,145.89,145.86,11.13371567]
["bitfinex","SOLUSD",1750360705455,26.0,145.89,145.84,111.6989029]
["bitfinex","SOLUSD",1750360705456,37.13371567,145.89,145.85,11.13371567]
["bitfinex","SOLUSD",1750360705933,37.13371567,145.89,145.84,111.6989029]
["bitfinex","SOLUSD",1750360706134,37.13371567,145.87,145.84,94.5568294]
["bitfinex","SOLUSD",1750360706341,11.13371567,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750360706647,26.0,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750360706852,11.13371567,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750360707088,37.13371567,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750360707367,11.13371567,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750360711285,26.0,145.84,145.81,35.13755627]
["bitfinex","SOLUSD",1750360711575,25.84905025,145.9,145.83,11.13371567]
["bitfinex","SOLUSD",1750360711784,25.84905025,145.9,145.86,11.13371567]
["bitfinex","SOLUSD",1750360711943,26.0,145.89,145.86,98.83371567]
["bitfinex","SOLUSD",1750360712147,14.71533458,145.9,145.86,98.83371567]
["bitfinex","SOLUSD",1750360712368,11.13371567,145.9,145.86,98.83371567]
["bitfinex","SOLUSD",1750360712556,37.13371567,145.9,145.86,98.83371567]
["bitfinex","SOLUSD",1750360713051,37.13371567,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750360713393,11.13371567,145.92,145.88,11.13371567]
["bitfinex","SOLUSD",1750360713680,37.13371567,145.91,145.87,35.12768289]
["bitfinex","SOLUSD",1750360716483,37.13371567,145.91,145.87,122.82768289]
["bitfinex","SOLUSD",1750360717993,26.0,145.91,145.88,11.13371567]
["bitfinex","SOLUSD",1750360718957,26.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750360719288,37.13371567,145.91,145.89,94.5544794]
["bitfinex","SOLUSD",1750360721482,26.0,145.91,145.89,94.5544794]
["bitfinex","SOLUSD",1750360722118,11.13371567,145.9,145.89,87.7]
["bitfinex","SOLUSD",1750360722256,11.13371567,145.9,145.88,94.55474654]
["bitfinex","SOLUSD",1750360722257,26.0,145.89,145.88,94.55474654]
["bitfinex","SOLUSD",1750360722578,37.13371567,145.89,145.88,94.55474654]
["bitfinex","SOLUSD",1750360722877,37.13371567,145.89,145.88,87.7]
["bitfinex","SOLUSD",1750360723585,37.13371567,145.89,145.88,94.55494927]
["bitfinex","SOLUSD",1750360726689,37.13371567,145.89,145.88,87.7]
["bitfinex","SOLUSD",1750360726690,49.79453134,145.89,145.88,87.7]
["bitfinex","SOLUSD",1750360726992,38.66081567,145.89,145.88,87.7]
["bitfinex","SOLUSD",1750360727655,79.85081567,145.89,145.88,94.55494927]
["bitfinex","SOLUSD",1750360728062,79.85081567,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750360728489,38.66081567,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750360728992,38.66081567,145.89,145.84,23.99786289]
["bitfinex","SOLUSD",1750360729294,11.13371567,145.87,145.84,23.99786289]
["bitfinex","SOLUSD",1750360729661,11.13371567,145.89,145.85,11.13371567]
["bitfinex","SOLUSD",1750360730202,11.13371567,145.88,145.84,97.35572557]
["bitfinex","SOLUSD",1750360734185,11.13371567,145.88,145.84,185.05572557]
["bitfinex","SOLUSD",1750360735489,11.13371567,145.86,145.84,139.63786289]
["bitfinex","SOLUSD",1750360735688,11.13371567,145.86,145.84,111.69786289]
["bitfinex","SOLUSD",1750360736683,11.13371567,145.87,145.84,111.69786289]
["bitfinex","SOLUSD",1750360737405,11.13371567,145.86,145.84,111.69786289]
["bitfinex","SOLUSD",1750360739573,11.13371567,145.85,145.84,94.5568294]
["bitfinex","SOLUSD",1750360739902,11.13371567,145.86,145.84,94.5568294]
["bitfinex","SOLUSD",1750360740084,37.13371567,145.86,145.84,94.5568294]
["bitfinex","SOLUSD",1750360740270,11.13371567,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750360740590,37.13371567,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750360743011,11.13371567,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750360743584,11.13371567,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750360744211,11.13371567,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750360745419,11.13371567,145.82,145.8,5.96]
["bitfinex","SOLUSD",1750360745611,11.13371567,145.81,145.8,94.55850431]
["bitfinex","SOLUSD",1750360746302,26.0,145.82,145.8,94.55850431]
["bitfinex","SOLUSD",1750360746500,11.13371567,145.81,145.8,94.55850431]
["bitfinex","SOLUSD",1750360746708,11.13371567,145.81,145.8,6.85850431]
["bitfinex","SOLUSD",1750360747215,37.13371567,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750360747616,37.13371567,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750360749495,11.13371567,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750360749806,11.13371567,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750360750595,11.13371567,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750360751514,11.13371567,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750360752011,26.0,145.79,145.76,17.99430842]
["bitfinex","SOLUSD",1750360753608,37.13371567,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750360754790,37.13371567,145.79,145.76,94.56059275]
["bitfinex","SOLUSD",1750360758733,11.13371567,145.78,145.76,94.56059275]
["bitfinex","SOLUSD",1750360759337,11.13371567,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750360760421,37.13371567,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750360761611,11.13371567,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750360764603,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750360764907,26.0,145.77,145.76,94.56059275]
["bitfinex","SOLUSD",1750360765318,12.70471567,145.81,145.76,87.7]
["bitfinex","SOLUSD",1750360765523,37.13371567,145.77,145.73,6.86176833]
["bitfinex","SOLUSD",1750360765725,11.13371567,145.74,145.73,94.56176833]
["bitfinex","SOLUSD",1750360766103,11.13371567,145.75,145.73,94.56176833]
["bitfinex","SOLUSD",1750360766305,11.13371567,145.74,145.73,87.7]
["bitfinex","SOLUSD",1750360766526,26.0,145.74,145.73,87.7]
["bitfinex","SOLUSD",1750360766836,37.13371567,145.74,145.73,87.7]
["bitfinex","SOLUSD",1750360768243,37.13371567,145.74,145.71,6.86278156]
["bitfinex","SOLUSD",1750360768409,37.13371567,145.72,145.71,6.86278156]
["bitfinex","SOLUSD",1750360769234,37.13371567,145.72,145.7,6.86327313]
["bitfinex","SOLUSD",1750360769530,11.13371567,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750360771035,11.13371567,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750360772045,8.1511,145.76,145.69,35.15732743]
["bitfinex","SOLUSD",1750360772207,11.13371567,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360773034,37.13371567,145.77,145.73,11.13371567]
["bitfinex","SOLUSD",1750360773213,37.13371567,145.77,145.72,126.77371567]
["bitfinex","SOLUSD",1750360773416,11.13371567,145.76,145.72,126.77371567]
["bitfinex","SOLUSD",1750360773729,11.13371567,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750360778539,11.13371567,145.75,145.73,94.56200507]
["bitfinex","SOLUSD",1750360778715,37.13371567,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750360779421,11.13371567,145.75,145.73,94.56200507]
["bitfinex","SOLUSD",1750360780124,37.13371567,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750360783230,11.13371567,145.75,145.73,94.56200507]
["bitfinex","SOLUSD",1750360785348,26.0,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750360785529,37.13371567,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750360785734,11.13371567,145.75,145.73,94.56200507]
["bitfinex","SOLUSD",1750360786853,26.0,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750360787148,26.0,145.76,145.73,105.69572074]
["bitfinex","SOLUSD",1750360787353,37.13371567,145.76,145.73,94.56200507]
["bitfinex","SOLUSD",1750360788345,26.0,145.77,145.74,27.94]
["bitfinex","SOLUSD",1750360788544,26.0,145.77,145.74,115.64]
["bitfinex","SOLUSD",1750360789247,26.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750360790054,37.13371567,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750360790725,11.13371567,145.76,145.74,94.56130309]
["bitfinex","SOLUSD",1750360790920,11.13371567,145.75,145.74,94.56130309]
["bitfinex","SOLUSD",1750360791147,11.13371567,145.75,145.73,6.86179688]
["bitfinex","SOLUSD",1750360791353,11.13371567,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750360792342,37.13371567,145.76,145.72,17.99619165]
["bitfinex","SOLUSD",1750360794428,37.13371567,145.76,145.72,35.1523816]
["bitfinex","SOLUSD",1750360795029,37.13371567,145.76,145.72,63.0923816]
["bitfinex","SOLUSD",1750360796233,37.13371567,145.76,145.72,150.7923816]
["bitfinex","SOLUSD",1750360796551,11.13371567,145.76,145.72,150.7923816]
["bitfinex","SOLUSD",1750360796853,11.13371567,145.77,145.72,122.8523816]
["bitfinex","SOLUSD",1750360797027,11.13371567,145.76,145.72,105.69619165]
["bitfinex","SOLUSD",1750360797234,11.13371567,145.76,145.72,94.56247598]
["bitfinex","SOLUSD",1750360799159,11.13371567,145.75,145.72,94.56247598]
["bitfinex","SOLUSD",1750360801858,11.13371567,145.76,145.72,94.56247598]
["bitfinex","SOLUSD",1750360803859,11.13371567,145.75,145.72,94.56247598]
["bitfinex","SOLUSD",1750360804159,26.0,145.77,145.7,56.21221606]
["bitfinex","SOLUSD",1750360804160,26.0,145.71,145.7,87.7]
["bitfinex","SOLUSD",1750360804342,26.0,145.71,145.7,94.56341798]
["bitfinex","SOLUSD",1750360804726,18.64964886,145.77,145.7,94.56341798]
["bitfinex","SOLUSD",1750360804727,16.68717982,145.79,145.7,94.56341798]
["bitfinex","SOLUSD",1750360804931,26.0,145.73,145.71,11.13371567]
["bitfinex","SOLUSD",1750360805157,31.13587351,145.75,145.71,98.83371567]
["bitfinex","SOLUSD",1750360805329,42.26958918,145.75,145.71,98.83371567]
["bitfinex","SOLUSD",1750360805527,37.13371567,145.75,145.71,98.83371567]
["bitfinex","SOLUSD",1750360805726,37.13371567,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750360805965,37.13371567,145.75,145.72,94.56247598]
["bitfinex","SOLUSD",1750360807438,26.0,145.75,145.72,94.56247598]
["bitfinex","SOLUSD",1750360807660,26.0,145.75,145.72,133.63619165]
["bitfinex","SOLUSD",1750360807840,26.0,145.75,145.72,150.7923816]
["bitfinex","SOLUSD",1750360808836,37.13371567,145.75,145.72,139.65866593]
["bitfinex","SOLUSD",1750360810261,26.0,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750360810438,11.13371567,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750360813271,11.13371567,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750360813443,11.13371567,145.74,145.7,11.13371567]
["bitfinex","SOLUSD",1750360813639,37.13371567,145.74,145.7,39.05371567]
["bitfinex","SOLUSD",1750360814172,11.13371567,145.73,145.7,27.92]
["bitfinex","SOLUSD",1750360815050,11.13371567,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750360816473,11.13371567,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750360816860,26.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750360817051,26.0,145.74,145.71,17.99666261]
["bitfinex","SOLUSD",1750360817254,26.0,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750360820476,26.0,145.74,145.71,63.07402998]
["bitfinex","SOLUSD",1750360820676,26.0,145.74,145.72,11.13371567]
["bitfinex","SOLUSD",1750360821557,26.0,145.74,145.71,63.07402998]
["bitfinex","SOLUSD",1750360822558,26.0,145.74,145.71,150.77402998]
["bitfinex","SOLUSD",1750360827194,37.13371567,145.74,145.71,139.64031431]
["bitfinex","SOLUSD",1750360827879,26.0,145.74,145.71,150.77402998]
["bitfinex","SOLUSD",1750360828089,26.0,145.74,145.71,139.64031431]
["bitfinex","SOLUSD",1750360828292,26.0,145.74,145.71,150.77402998]
["bitfinex","SOLUSD",1750360830876,11.13371567,145.76,145.72,11.13371567]
["bitfinex","SOLUSD",1750360831079,26.0,145.75,145.73,39.01371567]
["bitfinex","SOLUSD",1750360832165,11.13371567,145.78,145.73,39.01371567]
["bitfinex","SOLUSD",1750360832365,11.13371567,145.78,145.74,11.13371567]
["bitfinex","SOLUSD",1750360832564,37.13371567,145.78,145.75,27.88]
["bitfinex","SOLUSD",1750360832782,26.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750360833565,37.13371567,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750360834391,11.13371567,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750360834892,26.0,145.78,145.76,45.87430842]
["bitfinex","SOLUSD",1750360835190,11.13371567,145.82,145.77,11.13371567]
["bitfinex","SOLUSD",1750360835491,16.26993984,145.81,145.77,27.88]
["bitfinex","SOLUSD",1750360835681,16.26993984,145.8,145.77,27.88]
["bitfinex","SOLUSD",1750360835879,11.13371567,145.8,145.77,27.88]
["bitfinex","SOLUSD",1750360836987,11.13371567,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750360838596,11.13371567,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750360839987,37.13371567,145.82,145.78,17.99336719]
["bitfinex","SOLUSD",1750360840181,26.0,145.82,145.79,39.01371567]
["bitfinex","SOLUSD",1750360840576,26.0,145.82,145.79,126.71371567]
["bitfinex","SOLUSD",1750360840976,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360841174,26.0,145.82,145.8,94.55871056]
["bitfinex","SOLUSD",1750360842063,37.13371567,145.82,145.8,94.55871056]
["bitfinex","SOLUSD",1750360846695,11.13371567,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750360847104,11.13371567,145.81,145.78,51.88878034]
["bitfinex","SOLUSD",1750360849914,11.13371567,145.81,145.78,34.73965152]
["bitfinex","SOLUSD",1750360850115,26.0,145.79,145.78,87.7]
["bitfinex","SOLUSD",1750360850276,37.13371567,145.79,145.74,93.62]
["bitfinex","SOLUSD",1750360850589,11.13371567,145.77,145.75,6.86077238]
["bitfinex","SOLUSD",1750360850901,37.13371567,145.79,145.75,45.87448805]
["bitfinex","SOLUSD",1750360852386,11.13371567,145.79,145.75,45.87448805]
["bitfinex","SOLUSD",1750360852991,26.0,145.82,145.76,11.13371567]
["bitfinex","SOLUSD",1750360853196,11.13371567,145.81,145.76,98.83371567]
["bitfinex","SOLUSD",1750360853402,11.13371567,145.81,145.77,39.01371567]
["bitfinex","SOLUSD",1750360853613,11.13371567,145.8,145.77,27.88]
["bitfinex","SOLUSD",1750360854195,11.13371567,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750360855316,26.0,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750360855317,37.13371567,145.82,145.78,17.99336719]
["bitfinex","SOLUSD",1750360855501,11.13371567,145.82,145.78,17.99336719]
["bitfinex","SOLUSD",1750360856518,11.13371567,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750360856697,6.72334322,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750360856902,1.6077,145.84,145.79,11.13371567]
["bitfinex","SOLUSD",1750360857106,11.13371567,145.83,145.79,11.13371567]
["bitfinex","SOLUSD",1750360857327,11.13371567,145.83,145.78,122.84249601]
["bitfinex","SOLUSD",1750360858422,11.13371567,145.82,145.78,122.84249601]
["bitfinex","SOLUSD",1750360858595,11.13371567,145.83,145.78,122.84249601]
["bitfinex","SOLUSD",1750360865028,11.13371567,145.82,145.78,122.84249601]
["bitfinex","SOLUSD",1750360865330,11.13371567,145.81,145.78,111.70878034]
["bitfinex","SOLUSD",1750360865628,11.13371567,145.8,145.78,94.55965152]
["bitfinex","SOLUSD",1750360868038,37.13371567,145.82,145.78,94.55965152]
["bitfinex","SOLUSD",1750360868201,37.13371567,145.82,145.78,105.69336719]
["bitfinex","SOLUSD",1750360869322,11.13371567,145.81,145.78,94.55965152]
["bitfinex","SOLUSD",1750360869520,11.13371567,145.81,145.78,111.70878034]
["bitfinex","SOLUSD",1750360874447,5.12167377,145.82,145.78,111.70878034]
["bitfinex","SOLUSD",1750360874608,27.6077,145.84,145.78,111.70878034]
["bitfinex","SOLUSD",1750360874609,11.13371567,145.81,145.78,111.70878034]
["bitfinex","SOLUSD",1750360876145,5.13210005,145.8,145.78,111.70878034]
["bitfinex","SOLUSD",1750360876645,11.13371567,145.81,145.78,111.70878034]
["bitfinex","SOLUSD",1750360876846,5.13357872,145.8,145.78,111.70878034]
["bitfinex","SOLUSD",1750360877031,11.13371567,145.81,145.78,111.70878034]
["bitfinex","SOLUSD",1750360879942,11.13371567,145.81,145.78,94.55965152]
["bitfinex","SOLUSD",1750360880818,37.13371567,145.81,145.78,94.55965152]
["bitfinex","SOLUSD",1750360881018,37.13371567,145.81,145.78,122.41965152]
["bitfinex","SOLUSD",1750360882319,6.35698919,145.85,145.79,11.13371567]
["bitfinex","SOLUSD",1750360882670,68.41791382,145.87,145.79,11.13371567]
["bitfinex","SOLUSD",1750360882671,37.13371567,145.83,145.8,27.86]
["bitfinex","SOLUSD",1750360883648,37.13371567,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750360883855,42.27020801,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750360884024,42.27020801,145.82,145.8,6.85855524]
["bitfinex","SOLUSD",1750360884356,11.13371567,145.81,145.8,6.85855524]
["bitfinex","SOLUSD",1750360884526,42.2705515,145.81,145.8,6.85855524]
["bitfinex","SOLUSD",1750360885039,42.2705515,145.81,145.79,94.55897301]
["bitfinex","SOLUSD",1750360885235,11.13371567,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750360885438,16.27094573,145.8,145.75,100.48074995]
["bitfinex","SOLUSD",1750360885638,5.13723006,145.79,145.75,128.76712428]
["bitfinex","SOLUSD",1750360885831,16.27020373,145.8,145.76,11.13371567]
["bitfinex","SOLUSD",1750360886146,11.13371567,145.8,145.76,38.99371567]
["bitfinex","SOLUSD",1750360886533,6.35698919,145.84,145.79,11.13371567]
["bitfinex","SOLUSD",1750360886726,31.13592652,145.83,145.79,11.13371567]
["bitfinex","SOLUSD",1750360886926,5.13592652,145.82,145.79,11.13371567]
["bitfinex","SOLUSD",1750360887153,37.13371567,145.83,145.79,11.13371567]
["bitfinex","SOLUSD",1750360887452,5.13592709,145.82,145.79,11.13371567]
["bitfinex","SOLUSD",1750360887650,11.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360887651,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360887847,5.13586485,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360888146,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360888445,5.13586485,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360888627,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360888953,5.13590746,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360889151,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360889333,5.13590746,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360889537,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360889831,5.13583288,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360890040,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360890253,5.13583288,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360890548,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360890752,5.13590208,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360891066,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360891270,5.13590208,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360891439,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360891639,5.13587661,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360891874,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360892047,5.13599153,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360892248,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360892463,5.13594115,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360892772,37.13371567,145.84,145.8,17.99242623]
["bitfinex","SOLUSD",1750360894382,1.5462,145.87,145.82,11.13371567]
["bitfinex","SOLUSD",1750360894537,11.13371567,145.85,145.8,139.56548696]
["bitfinex","SOLUSD",1750360894737,37.13371567,145.85,145.81,11.13371567]
["bitfinex","SOLUSD",1750360895560,11.13371567,145.84,145.8,150.69920263]
["bitfinex","SOLUSD",1750360896386,11.13371567,145.83,145.8,122.41871056]
["bitfinex","SOLUSD",1750360897561,11.13371567,145.83,145.8,34.71871056]
["bitfinex","SOLUSD",1750360897740,16.26827178,145.84,145.8,45.85242623]
["bitfinex","SOLUSD",1750360897940,11.13371567,145.84,145.8,45.85242623]
["bitfinex","SOLUSD",1750360898450,37.13371567,145.85,145.81,11.13371567]
["bitfinex","SOLUSD",1750360898835,26.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750360899441,26.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750360899641,37.13371567,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750360902171,11.13371567,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750360902473,26.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750360902668,26.0,145.83,145.82,94.55776985]
["bitfinex","SOLUSD",1750360909950,26.0,145.83,145.82,122.41776985]
["bitfinex","SOLUSD",1750360910861,26.0,145.83,145.82,94.55776985]
["bitfinex","SOLUSD",1750360911264,26.0,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750360911581,37.13371567,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750360914556,37.13371567,145.83,145.81,6.85814938]
["bitfinex","SOLUSD",1750360915385,37.13371567,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750360915678,37.13371567,145.84,145.81,27.86]
["bitfinex","SOLUSD",1750360916570,37.13371567,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750360917051,26.0,145.86,145.82,105.69148552]
["bitfinex","SOLUSD",1750360917249,37.13371567,145.86,145.82,105.69148552]
["bitfinex","SOLUSD",1750360917689,26.0,145.87,145.83,27.86]
["bitfinex","SOLUSD",1750360917859,26.0,145.85,145.83,126.69371567]
["bitfinex","SOLUSD",1750360918055,11.13371567,145.87,145.83,126.69371567]
["bitfinex","SOLUSD",1750360918254,16.26051381,145.88,145.83,126.69371567]
["bitfinex","SOLUSD",1750360918477,11.13371567,145.88,145.83,126.69371567]
["bitfinex","SOLUSD",1750360918780,37.13371567,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750360919161,37.13371567,145.88,145.84,17.99054507]
["bitfinex","SOLUSD",1750360919492,11.13371567,145.88,145.84,17.99054507]
["bitfinex","SOLUSD",1750360919669,26.0,145.87,145.84,17.99054507]
["bitfinex","SOLUSD",1750360922853,5.12440128,145.88,145.85,11.13371567]
["bitfinex","SOLUSD",1750360923057,26.0,145.89,145.87,11.13371567]
["bitfinex","SOLUSD",1750360923259,26.0,145.89,145.87,27.86]
["bitfinex","SOLUSD",1750360923461,37.13371567,145.89,145.86,27.86]
["bitfinex","SOLUSD",1750360924499,26.0,145.89,145.86,38.99371567]
["bitfinex","SOLUSD",1750360924677,26.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750360929694,26.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750360929989,37.13371567,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750360930370,11.13371567,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750360930566,11.13371567,145.88,145.85,6.85594598]
["bitfinex","SOLUSD",1750360930770,26.0,145.89,145.85,6.85594598]
["bitfinex","SOLUSD",1750360930978,11.13371567,145.87,145.85,6.85594598]
["bitfinex","SOLUSD",1750360931288,37.13371567,145.88,145.85,6.85594598]
["bitfinex","SOLUSD",1750360932377,11.13371567,145.87,145.85,94.55594598]
["bitfinex","SOLUSD",1750360932776,11.13371567,145.86,145.85,87.7]
["bitfinex","SOLUSD",1750360932994,11.13371567,145.86,145.84,5.9]
["bitfinex","SOLUSD",1750360933172,11.13371567,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750360933881,11.13371567,145.84,145.82,87.7]
["bitfinex","SOLUSD",1750360934083,37.13371567,145.83,145.81,94.55795758]
["bitfinex","SOLUSD",1750360934269,11.13371567,145.82,145.81,94.55795758]
["bitfinex","SOLUSD",1750360934992,26.0,145.83,145.81,94.55795758]
["bitfinex","SOLUSD",1750360935174,11.13371567,145.84,145.81,94.55795758]
["bitfinex","SOLUSD",1750360935590,11.13371567,145.84,145.81,122.39795758]
["bitfinex","SOLUSD",1750360940091,11.13371567,145.83,145.81,122.39795758]
["bitfinex","SOLUSD",1750360940400,11.13371567,145.83,145.81,94.55795758]
["bitfinex","SOLUSD",1750360940900,11.13371567,145.84,145.81,94.55795758]
["bitfinex","SOLUSD",1750360942901,11.13371567,145.83,145.81,94.55795758]
["bitfinex","SOLUSD",1750360943599,11.13371567,145.82,145.81,94.55795758]
["bitfinex","SOLUSD",1750360943974,11.13371567,145.82,145.81,6.85795758]
["bitfinex","SOLUSD",1750360945198,11.13371567,145.82,145.8,6.8584936]
["bitfinex","SOLUSD",1750360945398,11.13371567,145.81,145.8,6.8584936]
["bitfinex","SOLUSD",1750360947573,11.13371567,145.81,145.79,93.6]
["bitfinex","SOLUSD",1750360947818,11.13371567,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750360948775,11.13371567,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750360950008,11.13371567,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750360950513,11.13371567,145.8,145.77,115.54]
["bitfinex","SOLUSD",1750360950514,11.13371567,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750360951695,11.13371567,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750360952777,11.13371567,145.79,145.77,94.56007051]
["bitfinex","SOLUSD",1750360952981,11.13371567,145.78,145.76,94.56052003]
["bitfinex","SOLUSD",1750360953281,11.13371567,145.77,145.76,94.56052003]
["bitfinex","SOLUSD",1750360955914,11.13371567,145.77,145.76,6.86052003]
["bitfinex","SOLUSD",1750360956810,11.13371567,145.78,145.76,6.86052003]
["bitfinex","SOLUSD",1750360956997,11.13371567,145.79,145.76,6.86052003]
["bitfinex","SOLUSD",1750360957199,11.13371567,145.79,145.76,34.72052003]
["bitfinex","SOLUSD",1750360957511,11.13371567,145.77,145.76,34.72052003]
["bitfinex","SOLUSD",1750360957812,11.13371567,145.77,145.76,6.86052003]
["bitfinex","SOLUSD",1750360958108,11.13371567,145.78,145.76,6.86052003]
["bitfinex","SOLUSD",1750360961896,11.13371567,145.78,145.76,94.56052003]
["bitfinex","SOLUSD",1750360962097,37.13371567,145.79,145.76,94.56052003]
["bitfinex","SOLUSD",1750360962622,37.13371567,145.8,145.76,105.6942357]
["bitfinex","SOLUSD",1750360962920,11.13371567,145.79,145.76,94.56052003]
["bitfinex","SOLUSD",1750360963096,37.13371567,145.79,145.76,94.56052003]
["bitfinex","SOLUSD",1750360963816,11.13371567,145.79,145.76,111.71200191]
["bitfinex","SOLUSD",1750360964006,11.13371567,145.79,145.77,27.86]
["bitfinex","SOLUSD",1750360964715,11.13371567,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750360966297,11.13371567,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750360966696,26.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750360966911,11.13371567,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750360967827,11.13371567,145.79,145.77,94.56012211]
["bitfinex","SOLUSD",1750360968924,11.13371567,145.8,145.77,111.71042738]
["bitfinex","SOLUSD",1750360969112,11.13371567,145.82,145.78,38.99371567]
["bitfinex","SOLUSD",1750360969319,11.13371567,145.83,145.79,11.13371567]
["bitfinex","SOLUSD",1750360969629,11.13371567,145.83,145.8,27.86]
["bitfinex","SOLUSD",1750360969794,11.13371567,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750360970813,37.13371567,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750360972015,37.13371567,145.82,145.79,132.70778623]
["bitfinex","SOLUSD",1750360972016,37.13371567,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750360975934,11.13371567,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750360977232,37.13371567,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750360979728,37.13371567,145.81,145.8,94.55871056]
["bitfinex","SOLUSD",1750360980919,37.13371567,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750360981524,26.0,145.81,145.8,94.55871056]
["bitfinex","SOLUSD",1750360983047,11.13371567,145.84,145.8,133.53242623]
["bitfinex","SOLUSD",1750360983414,11.13371567,145.86,145.81,11.13371567]
["bitfinex","SOLUSD",1750360983614,5.12960597,145.85,145.82,38.97371567]
["bitfinex","SOLUSD",1750360983818,11.13371567,145.86,145.82,38.97371567]
["bitfinex","SOLUSD",1750360984234,26.0,145.85,145.83,11.13371567]
["bitfinex","SOLUSD",1750360984439,11.13371567,145.87,145.83,98.83371567]
["bitfinex","SOLUSD",1750360984882,1.5261,145.91,145.84,62.97261857]
["bitfinex","SOLUSD",1750360985032,11.13371567,145.88,145.84,150.67261857]
["bitfinex","SOLUSD",1750360985237,26.0,145.87,145.84,150.67261857]
["bitfinex","SOLUSD",1750360985819,26.0,145.87,145.84,122.3968294]
["bitfinex","SOLUSD",1750360986023,37.13371567,145.87,145.84,122.3968294]
["bitfinex","SOLUSD",1750360988647,37.13371567,145.87,145.84,34.6968294]
["bitfinex","SOLUSD",1750360989544,11.13371567,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750360989872,11.13371567,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750360990036,11.13371567,145.86,145.84,94.5568294]
["bitfinex","SOLUSD",1750360991755,26.0,145.83,145.81,93.6]
["bitfinex","SOLUSD",1750360991955,11.13371567,145.82,145.81,93.6]
["bitfinex","SOLUSD",1750360992645,11.13371567,145.82,145.81,100.4579315]
["bitfinex","SOLUSD",1750360993248,11.13371567,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750360993976,11.13371567,145.82,145.79,94.55909156]
["bitfinex","SOLUSD",1750360994264,37.13371567,145.81,145.79,94.55909156]
["bitfinex","SOLUSD",1750360995754,11.13371567,145.8,145.79,94.55909156]
["bitfinex","SOLUSD",1750360996642,11.13371567,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750360996972,11.13371567,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750361001683,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750361001850,26.0,145.81,145.78,11.13371567]
["bitfinex","SOLUSD",1750361002055,37.13371567,145.82,145.78,11.13371567]
["bitfinex","SOLUSD",1750361004684,11.13371567,145.8,145.77,51.85042738]
["bitfinex","SOLUSD",1750361005373,11.13371567,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750361006183,11.13371567,145.8,145.77,94.56012211]
["bitfinex","SOLUSD",1750361007191,11.13371567,145.79,145.77,94.56012211]
["bitfinex","SOLUSD",1750361009261,11.13371567,145.78,145.76,93.6]
["bitfinex","SOLUSD",1750361010184,11.13371567,145.79,145.76,100.46049483]
["bitfinex","SOLUSD",1750361012272,11.13371567,145.8,145.76,100.46049483]
["bitfinex","SOLUSD",1750361012694,37.13371567,145.79,145.76,100.46049483]
["bitfinex","SOLUSD",1750361013776,11.13371567,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750361013976,11.13371567,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750361016186,11.13371567,145.79,145.74,11.13371567]
["bitfinex","SOLUSD",1750361016704,11.13371567,145.79,145.74,38.97371567]
["bitfinex","SOLUSD",1750361017175,11.13371567,145.8,145.76,11.13371567]
["bitfinex","SOLUSD",1750361017376,11.13371567,145.8,145.76,98.83371567]
["bitfinex","SOLUSD",1750361017569,11.13371567,145.8,145.76,126.67371567]
["bitfinex","SOLUSD",1750361017770,37.13371567,145.8,145.76,126.67371567]
["bitfinex","SOLUSD",1750361020100,37.13371567,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750361020975,37.13371567,145.8,145.77,94.56012211]
["bitfinex","SOLUSD",1750361021173,11.13371567,145.79,145.77,94.56012211]
["bitfinex","SOLUSD",1750361026705,26.0,145.8,145.77,94.56012211]
["bitfinex","SOLUSD",1750361026893,37.13371567,145.8,145.77,94.56012211]
["bitfinex","SOLUSD",1750361027481,26.0,145.8,145.78,11.13371567]
["bitfinex","SOLUSD",1750361027692,37.13371567,145.83,145.78,11.13371567]
["bitfinex","SOLUSD",1750361027900,37.13371567,145.83,145.79,11.13371567]
["bitfinex","SOLUSD",1750361028194,11.13371567,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750361029086,11.13371567,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750361031892,26.0,145.79,145.75,94.56081798]
["bitfinex","SOLUSD",1750361032095,11.13371567,145.77,145.75,94.56081798]
["bitfinex","SOLUSD",1750361032396,37.13371567,145.78,145.75,6.86081798]
["bitfinex","SOLUSD",1750361032596,11.13371567,145.77,145.75,6.86081798]
["bitfinex","SOLUSD",1750361034199,11.13371567,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750361035920,11.13371567,145.77,145.74,94.56153423]
["bitfinex","SOLUSD",1750361038099,26.0,145.78,145.74,94.56153423]
["bitfinex","SOLUSD",1750361038303,37.13371567,145.78,145.74,105.6952499]
["bitfinex","SOLUSD",1750361039511,37.13371567,145.78,145.74,122.84908549]
["bitfinex","SOLUSD",1750361040309,26.0,145.78,145.75,11.13371567]
["bitfinex","SOLUSD",1750361040686,12.64711567,145.82,145.77,11.13371567]
["bitfinex","SOLUSD",1750361040902,11.13371567,145.82,145.78,11.13371567]
["bitfinex","SOLUSD",1750361041299,11.13371567,145.82,145.77,126.67371567]
["bitfinex","SOLUSD",1750361041891,11.13371567,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750361043408,16.26730495,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750361043801,11.13371567,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750361044602,11.13371567,145.82,145.78,94.55965152]
["bitfinex","SOLUSD",1750361046322,11.13371567,145.82,145.78,105.69336719]
["bitfinex","SOLUSD",1750361047221,6.85664708,145.85,145.78,105.69336719]
["bitfinex","SOLUSD",1750361047418,11.13371567,145.82,145.78,105.69336719]
["bitfinex","SOLUSD",1750361048025,11.13371567,145.79,145.78,87.7]
["bitfinex","SOLUSD",1750361048209,11.13371567,145.79,145.74,104.85267998]
["bitfinex","SOLUSD",1750361048395,5.13284249,145.8,145.74,132.69267998]
["bitfinex","SOLUSD",1750361048601,11.13371567,145.77,145.74,104.85267998]
["bitfinex","SOLUSD",1750361048901,11.13371567,145.77,145.74,132.69267998]
["bitfinex","SOLUSD",1750361049122,12.73301567,145.81,145.74,132.69267998]
["bitfinex","SOLUSD",1750361049123,5.1335739,145.79,145.74,132.69267998]
["bitfinex","SOLUSD",1750361049295,11.13371567,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750361050620,16.26745419,145.8,145.76,11.13371567]
["bitfinex","SOLUSD",1750361050927,1.5993,145.81,145.75,62.98743779]
["bitfinex","SOLUSD",1750361050928,11.13371567,145.79,145.75,62.98743779]
["bitfinex","SOLUSD",1750361051712,11.13371567,145.8,145.76,11.13371567]
["bitfinex","SOLUSD",1750361051908,11.13371567,145.79,145.75,62.98743779]
["bitfinex","SOLUSD",1750361053728,11.13371567,145.79,145.75,150.68743779]
["bitfinex","SOLUSD",1750361054035,11.13371567,145.79,145.75,122.84743779]
["bitfinex","SOLUSD",1750361054326,11.13371567,145.79,145.75,150.68743779]
["bitfinex","SOLUSD",1750361055417,11.13371567,145.8,145.75,150.68743779]
["bitfinex","SOLUSD",1750361055597,11.13371567,145.79,145.75,150.68743779]
["bitfinex","SOLUSD",1750361056545,1.5993,145.81,145.75,150.68743779]
["bitfinex","SOLUSD",1750361056718,11.13371567,145.79,145.75,150.68743779]
["bitfinex","SOLUSD",1750361057232,11.13371567,145.79,145.75,139.55372212]
["bitfinex","SOLUSD",1750361057533,11.13371567,145.79,145.75,150.68743779]
["bitfinex","SOLUSD",1750361058933,11.13371567,145.8,145.76,11.13371567]
["bitfinex","SOLUSD",1750361059617,11.13371567,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750361059807,11.13371567,145.8,145.77,94.56012211]
["bitfinex","SOLUSD",1750361060404,11.13371567,145.81,145.77,105.69383778]
["bitfinex","SOLUSD",1750361060732,11.13371567,145.81,145.77,111.71042738]
["bitfinex","SOLUSD",1750361060938,11.13371567,145.78,145.76,6.86036295]
["bitfinex","SOLUSD",1750361061104,11.13371567,145.77,145.76,6.86036295]
["bitfinex","SOLUSD",1750361061524,11.13371567,145.78,145.76,6.86036295]
["bitfinex","SOLUSD",1750361061937,11.13371567,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750361062232,11.13371567,145.78,145.74,17.9952499]
["bitfinex","SOLUSD",1750361062804,11.13371567,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750361063005,11.13371567,145.78,145.74,17.9952499]
["bitfinex","SOLUSD",1750361063827,10.75313152,145.78,145.74,17.9952499]
["bitfinex","SOLUSD",1750361067140,10.75313152,145.78,145.74,105.6952499]
["bitfinex","SOLUSD",1750361068933,10.75313152,145.78,145.74,122.84908549]
["bitfinex","SOLUSD",1750361069134,12.72361567,145.79,145.75,11.13371567]
["bitfinex","SOLUSD",1750361069340,11.13371567,145.79,145.75,11.13371567]
["bitfinex","SOLUSD",1750361070142,11.13371567,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750361070330,11.13371567,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750361070533,11.13371567,145.8,145.76,94.56059275]
["bitfinex","SOLUSD",1750361076747,11.13371567,145.79,145.76,94.56059275]
["bitfinex","SOLUSD",1750361077633,11.13371567,145.78,145.76,94.56059275]
["bitfinex","SOLUSD",1750361078330,11.13371567,145.79,145.76,94.56059275]
["bitfinex","SOLUSD",1750361078715,11.13371567,145.79,145.76,111.71207463]
["bitfinex","SOLUSD",1750361079030,5.13607453,145.8,145.76,150.6657903]
["bitfinex","SOLUSD",1750361079031,11.13371567,145.8,145.76,150.6657903]
["bitfinex","SOLUSD",1750361079952,37.13371567,145.81,145.77,11.13371567]
["bitfinex","SOLUSD",1750361080132,11.13371567,145.82,145.78,11.13371567]
["bitfinex","SOLUSD",1750361080336,11.13371567,145.82,145.78,38.95371567]
["bitfinex","SOLUSD",1750361080648,11.13371567,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750361080833,11.13371567,145.81,145.79,94.55918101]
["bitfinex","SOLUSD",1750361083753,26.0,145.82,145.79,105.69289668]
["bitfinex","SOLUSD",1750361084138,26.0,145.82,145.79,133.51289668]
["bitfinex","SOLUSD",1750361084968,11.13371567,145.83,145.79,133.51289668]
["bitfinex","SOLUSD",1750361085955,11.13371567,145.83,145.79,122.37918101]
["bitfinex","SOLUSD",1750361086158,16.26837714,145.82,145.79,122.37918101]
["bitfinex","SOLUSD",1750361086332,11.13371567,145.82,145.79,122.37918101]
["bitfinex","SOLUSD",1750361088560,16.26817768,145.83,145.79,139.52713354]
["bitfinex","SOLUSD",1750361088760,11.13371567,145.83,145.79,139.52713354]
["bitfinex","SOLUSD",1750361088964,11.13371567,145.83,145.79,150.66084921]
["bitfinex","SOLUSD",1750361099746,37.13371567,145.83,145.79,150.66084921]
["bitfinex","SOLUSD",1750361100575,37.13371567,145.83,145.79,139.52713354]
["bitfinex","SOLUSD",1750361100769,11.13371567,145.82,145.79,139.52713354]
["bitfinex","SOLUSD",1750361101447,37.13371567,145.83,145.79,150.66084921]
["bitfinex","SOLUSD",1750361101854,5.12909795,145.84,145.81,11.13371567]
["bitfinex","SOLUSD",1750361102044,5.12803008,145.86,145.83,11.13371567]
["bitfinex","SOLUSD",1750361102250,11.13371567,145.87,145.83,38.95371567]
["bitfinex","SOLUSD",1750361102545,11.13371567,145.86,145.83,115.52]
["bitfinex","SOLUSD",1750361102945,7.11380963,145.86,145.83,115.52]
["bitfinex","SOLUSD",1750361103357,7.11380963,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750361104265,7.11380963,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750361104858,11.11447029,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750361106978,11.11447029,145.87,145.84,94.5568294]
["bitfinex","SOLUSD",1750361108065,26.0,145.88,145.84,94.5568294]
["bitfinex","SOLUSD",1750361108268,11.11447029,145.87,145.84,94.5568294]
["bitfinex","SOLUSD",1750361109850,37.11447029,145.88,145.84,105.67129969]
["bitfinex","SOLUSD",1750361110054,37.11447029,145.88,145.84,122.81337319]
["bitfinex","SOLUSD",1750361110382,37.11447029,145.88,145.84,150.63337319]
["bitfinex","SOLUSD",1750361114866,37.11447029,145.88,145.84,139.5189029]
["bitfinex","SOLUSD",1750361115981,37.11447029,145.88,145.84,150.61337319]
["bitfinex","SOLUSD",1750361117771,37.11447029,145.88,145.84,139.4989029]
["bitfinex","SOLUSD",1750361117981,11.11447029,145.87,145.84,139.4989029]
["bitfinex","SOLUSD",1750361118481,11.11447029,145.87,145.84,111.6989029]
["bitfinex","SOLUSD",1750361119287,11.11447029,145.86,145.84,111.6989029]
["bitfinex","SOLUSD",1750361119657,11.11447029,145.86,145.84,94.5568294]
["bitfinex","SOLUSD",1750361120262,11.11447029,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750361120465,37.11447029,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750361120665,11.11447029,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750361122292,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750361122459,11.11447029,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750361125484,26.0,145.82,145.8,17.97318085]
["bitfinex","SOLUSD",1750361126074,37.11447029,145.85,145.81,11.11447029]
["bitfinex","SOLUSD",1750361126277,37.11447029,145.85,145.81,98.81447029]
["bitfinex","SOLUSD",1750361127097,37.11447029,145.85,145.81,87.7]
["bitfinex","SOLUSD",1750361127598,37.11447029,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750361127789,11.11447029,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750361128501,11.11447029,145.84,145.82,94.55776985]
["bitfinex","SOLUSD",1750361129296,26.0,145.85,145.82,94.55776985]
["bitfinex","SOLUSD",1750361129498,11.11447029,145.84,145.82,94.55776985]
["bitfinex","SOLUSD",1750361133096,26.0,145.85,145.82,105.67224014]
["bitfinex","SOLUSD",1750361135285,26.0,145.85,145.82,122.81666477]
["bitfinex","SOLUSD",1750361135480,26.0,145.85,145.83,11.11447029]
["bitfinex","SOLUSD",1750361136384,26.0,145.85,145.83,98.81447029]
["bitfinex","SOLUSD",1750361137283,26.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750361137493,26.0,145.85,145.84,94.5568294]
["bitfinex","SOLUSD",1750361139702,37.11447029,145.85,145.84,94.5568294]
["bitfinex","SOLUSD",1750361140093,37.11447029,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750361142314,37.11447029,145.85,145.83,6.85721512]
["bitfinex","SOLUSD",1750361142542,11.11447029,145.84,145.82,87.7]
["bitfinex","SOLUSD",1750361145884,26.0,145.85,145.82,87.7]
["bitfinex","SOLUSD",1750361145885,37.11447029,145.85,145.82,87.7]
["bitfinex","SOLUSD",1750361146087,26.0,145.85,145.82,87.7]
["bitfinex","SOLUSD",1750361146714,26.0,145.85,145.82,98.81447029]
["bitfinex","SOLUSD",1750361148922,26.0,145.85,145.83,27.8]
["bitfinex","SOLUSD",1750361149108,26.0,145.85,145.82,126.61447029]
["bitfinex","SOLUSD",1750361151906,37.11447029,145.85,145.82,115.5]
["bitfinex","SOLUSD",1750361153129,11.11447029,145.85,145.82,115.5]
["bitfinex","SOLUSD",1750361153926,11.11447029,145.86,145.82,126.61447029]
["bitfinex","SOLUSD",1750361154632,5.12832259,145.86,145.82,126.61447029]
["bitfinex","SOLUSD",1750361155838,11.11447029,145.87,145.82,126.61447029]
["bitfinex","SOLUSD",1750361156217,11.11447029,145.86,145.82,126.61447029]
["bitfinex","SOLUSD",1750361156435,11.11447029,145.87,145.83,11.11447029]
["bitfinex","SOLUSD",1750361156756,11.11447029,145.87,145.86,11.11447029]
["bitfinex","SOLUSD",1750361156757,5.1290558,145.87,145.86,11.11447029]
["bitfinex","SOLUSD",1750361156917,13.02403212,145.95,145.89,26.0]
["bitfinex","SOLUSD",1750361157118,5.12732283,145.94,145.91,11.11447029]
["bitfinex","SOLUSD",1750361157432,5.12253596,145.95,145.93,11.11447029]
["bitfinex","SOLUSD",1750361157625,1.6661,145.97,145.93,38.91447029]
["bitfinex","SOLUSD",1750361157626,5.12253596,145.96,145.93,38.91447029]
["bitfinex","SOLUSD",1750361157825,5.12253596,145.96,145.93,27.8]
["bitfinex","SOLUSD",1750361158024,17.90208414,145.97,145.92,38.91447029]
["bitfinex","SOLUSD",1750361158232,12.78057029,145.97,145.92,38.91447029]
["bitfinex","SOLUSD",1750361158631,1.6661,145.97,145.93,11.11447029]
["bitfinex","SOLUSD",1750361158815,12.78057029,145.97,145.93,11.11447029]
["bitfinex","SOLUSD",1750361159026,11.11447029,145.96,145.92,38.91447029]
["bitfinex","SOLUSD",1750361159228,11.11447029,145.96,145.92,37.91447029]
["bitfinex","SOLUSD",1750361162450,11.11447029,145.94,145.91,87.7]
["bitfinex","SOLUSD",1750361162649,11.11447029,145.93,145.91,87.7]
["bitfinex","SOLUSD",1750361163419,26.0,145.95,145.91,87.7]
["bitfinex","SOLUSD",1750361163624,37.11447029,145.95,145.91,98.81447029]
["bitfinex","SOLUSD",1750361163950,37.11447029,145.95,145.91,38.89447029]
["bitfinex","SOLUSD",1750361164134,37.11447029,145.95,145.91,11.11447029]
["bitfinex","SOLUSD",1750361165072,11.11447029,145.94,145.9,38.89447029]
["bitfinex","SOLUSD",1750361165252,11.11447029,145.94,145.9,126.59447029]
["bitfinex","SOLUSD",1750361166325,11.11447029,145.93,145.9,87.7]
["bitfinex","SOLUSD",1750361166520,26.0,145.95,145.81,21.11447029]
["bitfinex","SOLUSD",1750361166521,26.0,145.89,145.82,94.1748]
["bitfinex","SOLUSD",1750361166724,11.11447029,145.86,145.83,27.78]
["bitfinex","SOLUSD",1750361166935,11.11447029,145.87,145.83,38.89447029]
["bitfinex","SOLUSD",1750361168239,11.11447029,145.87,145.84,27.78]
["bitfinex","SOLUSD",1750361168727,11.11447029,145.86,145.84,27.78]
["bitfinex","SOLUSD",1750361168926,11.11447029,145.87,145.84,27.78]
["bitfinex","SOLUSD",1750361169122,11.11447029,145.87,145.83,27.78]
["bitfinex","SOLUSD",1750361169745,11.11447029,145.86,145.83,27.78]
["bitfinex","SOLUSD",1750361169951,26.0,145.89,145.82,98.81447029]
["bitfinex","SOLUSD",1750361169952,11.11447029,145.85,145.82,27.78]
["bitfinex","SOLUSD",1750361170156,11.11447029,145.85,145.81,93.58]
["bitfinex","SOLUSD",1750361170157,11.11447029,145.84,145.81,93.58]
["bitfinex","SOLUSD",1750361170450,11.11447029,145.84,145.81,121.36]
["bitfinex","SOLUSD",1750361171136,11.11447029,145.88,145.81,121.36]
["bitfinex","SOLUSD",1750361171338,11.11447029,145.84,145.81,121.36]
["bitfinex","SOLUSD",1750361173374,11.11447029,145.83,145.81,93.58]
["bitfinex","SOLUSD",1750361173665,11.11447029,145.84,145.81,93.58]
["bitfinex","SOLUSD",1750361174048,11.11447029,145.83,145.81,93.58]
["bitfinex","SOLUSD",1750361177532,11.11447029,145.84,145.81,93.58]
["bitfinex","SOLUSD",1750361180169,11.11447029,145.83,145.81,93.58]
["bitfinex","SOLUSD",1750361180343,11.11447029,145.82,145.81,5.88]
["bitfinex","SOLUSD",1750361180547,11.11447029,145.82,145.8,87.7]
["bitfinex","SOLUSD",1750361180740,11.11447029,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750361181765,11.11447029,145.82,145.8,87.7]
["bitfinex","SOLUSD",1750361183360,11.11447029,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750361183940,11.11447029,145.82,145.8,87.7]
["bitfinex","SOLUSD",1750361185983,11.11447029,145.82,145.76,5.88]
["bitfinex","SOLUSD",1750361185984,11.11447029,145.81,145.78,87.7]
["bitfinex","SOLUSD",1750361186188,11.11447029,145.79,145.76,93.58]
["bitfinex","SOLUSD",1750361186468,11.11447029,145.79,145.76,121.36]
["bitfinex","SOLUSD",1750361190273,26.0,145.82,145.76,132.47447029]
["bitfinex","SOLUSD",1750361190475,11.11447029,145.81,145.77,11.11447029]
["bitfinex","SOLUSD",1750361190674,11.11447029,145.8,145.76,132.47447029]
["bitfinex","SOLUSD",1750361192692,11.11447029,145.81,145.77,11.11447029]
["bitfinex","SOLUSD",1750361194486,6.3098,145.85,145.8,11.11447029]
["bitfinex","SOLUSD",1750361194791,37.11447029,145.84,145.8,87.7]
["bitfinex","SOLUSD",1750361195109,11.11447029,145.83,145.8,87.7]
["bitfinex","SOLUSD",1750361195994,11.11447029,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750361196181,11.11447029,145.82,145.78,115.5]
["bitfinex","SOLUSD",1750361196367,11.11447029,145.82,145.78,126.61447029]
["bitfinex","SOLUSD",1750361200103,11.11447029,145.82,145.78,115.5]
["bitfinex","SOLUSD",1750361200284,11.11447029,145.81,145.78,87.7]
["bitfinex","SOLUSD",1750361200479,11.11447029,145.8,145.78,87.7]
["bitfinex","SOLUSD",1750361201170,11.11447029,145.81,145.78,87.7]
["bitfinex","SOLUSD",1750361206085,26.0,145.84,145.78,87.7]
["bitfinex","SOLUSD",1750361206289,11.11447029,145.81,145.78,87.7]
["bitfinex","SOLUSD",1750361207986,11.11447029,145.82,145.78,87.7]
["bitfinex","SOLUSD",1750361208187,11.11447029,145.82,145.79,27.78]
["bitfinex","SOLUSD",1750361208875,11.11447029,145.82,145.78,115.48]
["bitfinex","SOLUSD",1750361209900,11.11447029,145.81,145.78,115.48]
["bitfinex","SOLUSD",1750361210077,11.11447029,145.81,145.78,87.7]
["bitfinex","SOLUSD",1750361210277,11.11447029,145.81,145.78,115.48]
["bitfinex","SOLUSD",1750361218895,5.13414772,145.83,145.78,115.48]
["bitfinex","SOLUSD",1750361219095,37.11447029,145.83,145.79,11.11447029]
["bitfinex","SOLUSD",1750361219281,37.11447029,145.83,145.8,27.78]
["bitfinex","SOLUSD",1750361219906,26.0,145.83,145.8,38.89447029]
["bitfinex","SOLUSD",1750361222090,26.0,145.83,145.8,126.59447029]
["bitfinex","SOLUSD",1750361222914,26.0,145.83,145.8,38.89447029]
["bitfinex","SOLUSD",1750361224011,6.41301861,145.88,145.81,11.11447029]
["bitfinex","SOLUSD",1750361224201,11.11447029,145.85,145.82,27.78]
["bitfinex","SOLUSD",1750361224408,37.11447029,145.85,145.82,27.78]
["bitfinex","SOLUSD",1750361224608,37.11447029,145.85,145.81,38.89447029]
["bitfinex","SOLUSD",1750361225613,11.11447029,145.84,145.81,27.78]
["bitfinex","SOLUSD",1750361226717,11.11447029,145.84,145.8,38.89447029]
["bitfinex","SOLUSD",1750361228917,37.11447029,145.85,145.81,11.11447029]
["bitfinex","SOLUSD",1750361234716,5.13059795,145.87,145.83,11.11447029]
["bitfinex","SOLUSD",1750361234901,26.0,145.87,145.84,11.11447029]
["bitfinex","SOLUSD",1750361235517,11.11447029,145.88,145.84,11.11447029]
["bitfinex","SOLUSD",1750361235723,12.69397029,145.89,145.85,11.11447029]
["bitfinex","SOLUSD",1750361236715,17.82066216,145.89,145.85,11.11447029]
["bitfinex","SOLUSD",1750361237031,11.11447029,145.88,145.84,11.11447029]
["bitfinex","SOLUSD",1750361237400,11.11447029,145.87,145.82,16.97447029]
["bitfinex","SOLUSD",1750361237721,11.11447029,145.86,145.82,16.97447029]
["bitfinex","SOLUSD",1750361238319,5.1259732,145.88,145.83,11.11447029]
["bitfinex","SOLUSD",1750361238511,11.11447029,145.87,145.83,11.11447029]
["bitfinex","SOLUSD",1750361243037,11.11447029,145.85,145.82,5.86]
["bitfinex","SOLUSD",1750361243439,11.11447029,145.84,145.82,5.86]
["bitfinex","SOLUSD",1750361244850,11.11447029,145.83,145.82,5.86]
["bitfinex","SOLUSD",1750361245017,11.11447029,145.83,145.77,16.97447029]
["bitfinex","SOLUSD",1750361245211,11.11447029,145.81,145.77,16.97447029]
["bitfinex","SOLUSD",1750361245522,11.11447029,145.82,145.77,16.97447029]
["bitfinex","SOLUSD",1750361246445,11.11447029,145.82,145.78,11.11447029]
["bitfinex","SOLUSD",1750361253722,11.11447029,145.82,145.77,16.97447029]
["bitfinex","SOLUSD",1750361255367,11.11447029,145.78,145.77,5.86]
["bitfinex","SOLUSD",1750361255526,11.11447029,145.78,145.74,11.11447029]
["bitfinex","SOLUSD",1750361256645,11.11447029,145.79,145.74,11.11447029]
["bitfinex","SOLUSD",1750361257147,11.11447029,145.81,145.77,11.11447029]
["bitfinex","SOLUSD",1750361257351,11.11447029,145.8,145.76,11.11447029]
["bitfinex","SOLUSD",1750361267833,11.11447029,145.81,145.77,11.11447029]
["bitfinex","SOLUSD",1750361268950,26.0,145.82,145.78,11.11447029]
["bitfinex","SOLUSD",1750361268951,37.11447029,145.82,145.78,11.11447029]
["bitfinex","SOLUSD",1750361269134,26.0,145.82,145.78,11.11447029]
["bitfinex","SOLUSD",1750361269535,37.11447029,145.82,145.78,11.11447029]
["bitfinex","SOLUSD",1750361270333,11.11447029,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1750361270539,11.11447029,145.76,145.72,16.97447029]
["bitfinex","SOLUSD",1750361271753,11.11447029,145.77,145.72,16.97447029]
["bitfinex","SOLUSD",1750361273464,11.11447029,145.77,145.73,11.11447029]
["bitfinex","SOLUSD",1750361276964,11.11447029,145.77,145.72,16.97447029]
["bitfinex","SOLUSD",1750361278243,11.11447029,145.76,145.72,5.86]
["bitfinex","SOLUSD",1750361278466,27.6434,145.79,145.72,5.86]
["bitfinex","SOLUSD",1750361278467,11.11447029,145.75,145.72,5.86]
["bitfinex","SOLUSD",1750361280965,11.11447029,145.74,145.72,5.86]
["bitfinex","SOLUSD",1750361286569,11.11447029,145.73,145.69,11.11447029]
["bitfinex","SOLUSD",1750361288369,11.11447029,145.72,145.68,11.11447029]
["bitfinex","SOLUSD",1750361289575,11.11447029,145.72,145.67,16.97447029]
["bitfinex","SOLUSD",1750361289882,11.11447029,145.71,145.67,16.97447029]
["bitfinex","SOLUSD",1750361290086,11.11447029,145.71,145.67,5.86]
["bitfinex","SOLUSD",1750361293085,11.11447029,145.71,145.67,16.97447029]
["bitfinex","SOLUSD",1750361295782,12.74387029,145.74,145.67,16.97447029]
["bitfinex","SOLUSD",1750361295964,11.11447029,145.71,145.67,16.97447029]
["bitfinex","SOLUSD",1750361299683,26.0,145.73,145.67,16.97447029]
["bitfinex","SOLUSD",1750361299884,11.11447029,145.71,145.67,16.97447029]
["bitfinex","SOLUSD",1750361306962,7.12837963,145.71,145.67,12.98837963]
["bitfinex","SOLUSD",1750361308795,7.12837963,145.7,145.67,5.86]
["bitfinex","SOLUSD",1750361308968,7.12837963,145.68,145.62,24.50964886]
["bitfinex","SOLUSD",1750361309168,32.281,145.71,145.62,31.63802849]
["bitfinex","SOLUSD",1750361309169,7.12837963,145.67,145.62,31.63802849]
["bitfinex","SOLUSD",1750361309475,7.12837963,145.69,145.65,7.12837963]
["bitfinex","SOLUSD",1750361309867,7.12837963,145.69,145.64,7.12837963]
["bitfinex","SOLUSD",1750361310883,11.14141921,145.69,145.64,11.14141921]
["bitfinex","SOLUSD",1750361313196,11.14141921,145.69,145.65,11.14141921]
["bitfinex","SOLUSD",1750361313581,11.14141921,145.68,145.64,11.14141921]
["bitfinex","SOLUSD",1750361313786,11.14141921,145.68,145.64,98.84141921]
["bitfinex","SOLUSD",1750361314575,11.14141921,145.68,145.64,87.7]
["bitfinex","SOLUSD",1750361315502,11.14141921,145.68,145.64,98.84141921]
["bitfinex","SOLUSD",1750361320591,11.14141921,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750361321911,11.14141921,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750361322989,11.14141921,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750361325709,11.14141921,145.68,145.65,94.56577411]
["bitfinex","SOLUSD",1750361325914,11.14141921,145.67,145.65,94.56577411]
["bitfinex","SOLUSD",1750361326702,8.46149638,145.7,145.65,87.7]
["bitfinex","SOLUSD",1750361326703,11.14141921,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750361327823,11.14141921,145.66,145.62,87.7]
["bitfinex","SOLUSD",1750361327997,11.14141921,145.63,145.6,6.86793108]
["bitfinex","SOLUSD",1750361328198,11.14141921,145.63,145.6,94.56793108]
["bitfinex","SOLUSD",1750361332222,11.14141921,145.64,145.6,94.56793108]
["bitfinex","SOLUSD",1750361332526,11.14141921,145.64,145.6,105.70935029]
["bitfinex","SOLUSD",1750361336824,7.13511398,145.64,145.6,101.70304506]
["bitfinex","SOLUSD",1750361337429,7.13511398,145.64,145.6,14.00304506]
["bitfinex","SOLUSD",1750361338436,7.13511398,145.64,145.6,6.86793108]
["bitfinex","SOLUSD",1750361338651,7.13511398,145.63,145.6,6.86793108]
["bitfinex","SOLUSD",1750361341850,1.5544,145.69,145.62,7.13511398]
["bitfinex","SOLUSD",1750361342154,26.0,145.68,145.64,7.13511398]
["bitfinex","SOLUSD",1750361342312,8.68951398,145.69,145.64,7.13511398]
["bitfinex","SOLUSD",1750361342712,26.0,145.66,145.64,7.13511398]
["bitfinex","SOLUSD",1750361342914,26.0,145.66,145.64,98.84201892]
["bitfinex","SOLUSD",1750361343729,11.14201892,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750361343919,11.14201892,145.72,145.67,11.14201892]
["bitfinex","SOLUSD",1750361344133,12.60167781,145.73,145.68,11.14201892]
["bitfinex","SOLUSD",1750361344134,17.88369673,145.73,145.68,11.14201892]
["bitfinex","SOLUSD",1750361344326,12.77071892,145.73,145.68,11.14201892]
["bitfinex","SOLUSD",1750361344520,38.77071892,145.73,145.68,11.14201892]
["bitfinex","SOLUSD",1750361344719,11.60517781,145.74,145.69,11.14201892]
["bitfinex","SOLUSD",1750361344720,11.14201892,145.74,145.69,11.14201892]
["bitfinex","SOLUSD",1750361344918,11.14201892,145.74,145.7,11.14201892]
["bitfinex","SOLUSD",1750361345130,26.0,145.72,145.71,11.14201892]
["bitfinex","SOLUSD",1750361346018,26.0,145.72,145.71,18.00496586]
["bitfinex","SOLUSD",1750361346941,26.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750361353645,11.14201892,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750361353849,11.14201892,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750361354051,11.14201892,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750361354251,11.14201892,145.71,145.68,94.56436024]
["bitfinex","SOLUSD",1750361354426,11.14201892,145.69,145.67,94.56481008]
["bitfinex","SOLUSD",1750361354632,11.14201892,145.68,145.67,87.7]
["bitfinex","SOLUSD",1750361354834,11.14201892,145.68,145.64,18.00826445]
["bitfinex","SOLUSD",1750361355040,11.14201892,145.68,145.64,122.87387829]
["bitfinex","SOLUSD",1750361355831,11.14201892,145.68,145.64,111.73185937]
["bitfinex","SOLUSD",1750361356055,11.14201892,145.67,145.64,111.73185937]
["bitfinex","SOLUSD",1750361356254,11.14201892,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750361357525,11.14201892,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750361357730,11.14201892,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750361358374,11.14201892,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750361359156,26.0,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750361359352,11.14201892,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750361361366,11.14201892,145.64,145.62,12.72699763]
["bitfinex","SOLUSD",1750361361568,11.14201892,145.63,145.62,12.72699763]
["bitfinex","SOLUSD",1750361361860,11.14201892,145.63,145.62,6.86699763]
["bitfinex","SOLUSD",1750361362563,44.00697482,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750361362734,11.14201892,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750361366954,11.14201892,145.63,145.6,94.56813186]
["bitfinex","SOLUSD",1750361372466,11.14201892,145.63,145.6,111.73846153]
["bitfinex","SOLUSD",1750361372672,11.14201892,145.64,145.6,111.73846153]
["bitfinex","SOLUSD",1750361373977,11.14201892,145.64,145.6,122.88048045]
["bitfinex","SOLUSD",1750361374149,11.14201892,145.65,145.6,122.88048045]
["bitfinex","SOLUSD",1750361375470,11.14201892,145.65,145.61,11.14201892]
["bitfinex","SOLUSD",1750361376573,11.14201892,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750361377982,1.6629,145.7,145.64,11.14201892]
["bitfinex","SOLUSD",1750361378155,1.6629,145.7,145.65,11.14201892]
["bitfinex","SOLUSD",1750361378351,12.80491892,145.7,145.65,11.14201892]
["bitfinex","SOLUSD",1750361378777,1.6629,145.7,145.66,18.00732167]
["bitfinex","SOLUSD",1750361378968,12.80491892,145.7,145.66,18.00732167]
["bitfinex","SOLUSD",1750361379578,12.80491892,145.7,145.66,35.17057856]
["bitfinex","SOLUSD",1750361380283,11.14201892,145.7,145.66,35.17057856]
["bitfinex","SOLUSD",1750361382383,6.6003,145.71,145.66,35.17057856]
["bitfinex","SOLUSD",1750361382550,11.14201892,145.7,145.66,35.17057856]
["bitfinex","SOLUSD",1750361385976,11.14201892,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750361388492,11.14201892,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750361388988,11.14201892,145.67,145.65,94.56556653]
["bitfinex","SOLUSD",1750361389194,11.14201892,145.66,145.65,87.7]
["bitfinex","SOLUSD",1750361393187,11.14201892,145.66,145.65,94.56577411]
["bitfinex","SOLUSD",1750361393488,26.0,145.66,145.65,94.56577411]
["bitfinex","SOLUSD",1750361393671,26.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750361394274,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750361397193,37.14201892,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750361398761,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750361398960,26.0,145.67,145.65,11.14201892]
["bitfinex","SOLUSD",1750361399689,26.0,145.67,145.65,98.84201892]
["bitfinex","SOLUSD",1750361400281,26.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750361403170,26.0,145.67,145.66,18.00732167]
["bitfinex","SOLUSD",1750361403370,26.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750361405501,26.0,145.67,145.66,94.56530275]
["bitfinex","SOLUSD",1750361406291,11.14201892,145.69,145.66,94.56530275]
["bitfinex","SOLUSD",1750361406493,37.14201892,145.7,145.66,94.56530275]
["bitfinex","SOLUSD",1750361407983,11.14201892,145.69,145.66,94.56530275]
["bitfinex","SOLUSD",1750361410875,26.0,145.7,145.66,105.70732167]
["bitfinex","SOLUSD",1750361410876,37.14201892,145.7,145.66,105.70732167]
["bitfinex","SOLUSD",1750361417180,37.14201892,145.7,145.66,122.87057856]
["bitfinex","SOLUSD",1750361417676,26.0,145.7,145.69,11.14201892]
["bitfinex","SOLUSD",1750361417886,26.0,145.7,145.69,87.7]
["bitfinex","SOLUSD",1750361418702,37.14201892,145.7,145.69,87.7]
["bitfinex","SOLUSD",1750361419277,37.14201892,145.7,145.69,94.56388907]
["bitfinex","SOLUSD",1750361421306,26.0,145.7,145.69,94.56388907]
["bitfinex","SOLUSD",1750361423206,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750361424815,33.12938253,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750361427787,7.12938253,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750361428086,33.12938253,145.64,145.6,7.12938253]
["bitfinex","SOLUSD",1750361428287,7.7213,145.68,145.62,7.12938253]
["bitfinex","SOLUSD",1750361428509,5.13661701,145.68,145.64,7.12938253]
["bitfinex","SOLUSD",1750361428708,26.0,145.69,145.62,27.76]
["bitfinex","SOLUSD",1750361428899,7.12938253,145.69,145.65,7.12938253]
["bitfinex","SOLUSD",1750361429583,12.2657773,145.69,145.65,7.12938253]
["bitfinex","SOLUSD",1750361429786,7.12938253,145.69,145.65,13.9949214]
["bitfinex","SOLUSD",1750361430016,26.0,145.7,145.65,13.9949214]
["bitfinex","SOLUSD",1750361430219,12.26580503,145.69,145.65,13.9949214]
["bitfinex","SOLUSD",1750361430399,7.12938253,145.69,145.65,13.9949214]
["bitfinex","SOLUSD",1750361430599,7.12938253,145.68,145.65,6.86553887]
["bitfinex","SOLUSD",1750361431114,5.13648662,145.69,145.65,6.86553887]
["bitfinex","SOLUSD",1750361431323,7.12938253,145.68,145.65,6.86553887]
["bitfinex","SOLUSD",1750361431817,12.26586408,145.69,145.65,13.9949214]
["bitfinex","SOLUSD",1750361432212,7.12938253,145.69,145.65,13.9949214]
["bitfinex","SOLUSD",1750361435710,5.13671917,145.7,145.66,7.12938253]
["bitfinex","SOLUSD",1750361435911,12.26634826,145.71,145.67,7.12938253]
["bitfinex","SOLUSD",1750361436121,7.12938253,145.71,145.67,7.12938253]
["bitfinex","SOLUSD",1750361437039,1.5659,145.72,145.68,7.12938253]
["bitfinex","SOLUSD",1750361437316,12.26601162,145.73,145.67,27.76]
["bitfinex","SOLUSD",1750361437490,7.12938253,145.72,145.67,34.88938253]
["bitfinex","SOLUSD",1750361438033,7.12938253,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750361438909,11.13893859,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750361439127,11.13893859,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750361439505,11.13893859,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750361440631,16.27578939,145.72,145.68,11.13893859]
["bitfinex","SOLUSD",1750361440834,11.13893859,145.72,145.68,11.13893859]
["bitfinex","SOLUSD",1750361442523,11.13893859,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750361442724,74.702,145.76,145.69,18.00282766]
["bitfinex","SOLUSD",1750361442725,37.13893859,145.73,145.69,18.00282766]
["bitfinex","SOLUSD",1750361442925,26.0,145.73,145.69,18.00282766]
["bitfinex","SOLUSD",1750361443319,11.13893859,145.73,145.69,18.00282766]
["bitfinex","SOLUSD",1750361444719,26.0,145.74,145.69,18.00282766]
["bitfinex","SOLUSD",1750361445029,16.2755484,145.73,145.69,18.00282766]
["bitfinex","SOLUSD",1750361445333,11.13893859,145.73,145.69,18.00282766]
["bitfinex","SOLUSD",1750361445932,6.3910458,145.77,145.71,11.13893859]
["bitfinex","SOLUSD",1750361446141,5.13556573,145.76,145.73,11.13893859]
["bitfinex","SOLUSD",1750361446316,24.7645128,145.78,145.73,11.13893859]
["bitfinex","SOLUSD",1750361446516,5.13276603,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750361446817,24.7645128,145.78,145.74,94.56153423]
["bitfinex","SOLUSD",1750361447024,5.13235251,145.77,145.74,94.56153423]
["bitfinex","SOLUSD",1750361447218,24.7645128,145.78,145.74,94.56153423]
["bitfinex","SOLUSD",1750361448232,13.62557421,145.78,145.77,11.13893859]
["bitfinex","SOLUSD",1750361448435,6.3910458,145.83,145.74,50.01536982]
["bitfinex","SOLUSD",1750361448436,11.13893859,145.79,145.74,111.71536982]
["bitfinex","SOLUSD",1750361448740,11.13893859,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750361451342,11.13893859,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750361452443,11.13893859,145.8,145.76,11.13893859]
["bitfinex","SOLUSD",1750361453744,11.13893859,145.8,145.75,35.15266071]
["bitfinex","SOLUSD",1750361454661,11.13893859,145.79,145.75,35.15266071]
["bitfinex","SOLUSD",1750361457265,11.13893859,145.8,145.76,11.13893859]
["bitfinex","SOLUSD",1750361457431,11.13893859,145.8,145.75,11.13893859]
["bitfinex","SOLUSD",1750361457936,11.13893859,145.79,145.75,11.13893859]
["bitfinex","SOLUSD",1750361458626,11.13893859,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750361460967,32.85781712,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1750361461247,11.13893859,145.79,145.76,94.56059275]
["bitfinex","SOLUSD",1750361463149,37.13893859,145.77,145.72,8.0241]
["bitfinex","SOLUSD",1750361463357,11.13893859,145.74,145.72,87.7]
["bitfinex","SOLUSD",1750361464232,11.13893859,145.73,145.72,87.7]
["bitfinex","SOLUSD",1750361464425,11.13893859,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750361464630,11.13893859,145.71,145.69,94.56388907]
["bitfinex","SOLUSD",1750361465152,11.13893859,145.7,145.69,94.56388907]
["bitfinex","SOLUSD",1750361465950,11.13893859,145.71,145.69,94.56388907]
["bitfinex","SOLUSD",1750361468041,6.86206308,145.73,145.68,100.42426493]
["bitfinex","SOLUSD",1750361468232,11.13893859,145.7,145.68,100.42426493]
["bitfinex","SOLUSD",1750361468433,11.13893859,145.7,145.68,94.56426493]
["bitfinex","SOLUSD",1750361469258,11.13893859,145.69,145.68,94.56426493]
["bitfinex","SOLUSD",1750361470127,11.13893859,145.69,145.65,87.7]
["bitfinex","SOLUSD",1750361470356,11.13893859,145.68,145.65,94.56556998]
["bitfinex","SOLUSD",1750361470550,11.13893859,145.67,145.65,94.56556998]
["bitfinex","SOLUSD",1750361470761,11.13893859,145.68,145.65,94.56556998]
["bitfinex","SOLUSD",1750361471652,26.0,145.7,145.65,94.56556998]
["bitfinex","SOLUSD",1750361471653,11.13893859,145.69,145.65,94.56556998]
["bitfinex","SOLUSD",1750361472967,11.13893859,145.69,145.65,105.70450857]
["bitfinex","SOLUSD",1750361483169,26.0,145.7,145.65,122.86894386]
["bitfinex","SOLUSD",1750361483365,37.13893859,145.71,145.67,11.13893859]
["bitfinex","SOLUSD",1750361483950,11.13893859,145.69,145.66,27.82]
["bitfinex","SOLUSD",1750361484154,11.13893859,145.69,145.65,150.68894386]
["bitfinex","SOLUSD",1750361484559,11.13893859,145.7,145.66,11.13893859]
["bitfinex","SOLUSD",1750361485346,11.13893859,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750361487263,37.13893859,145.71,145.67,18.00377005]
["bitfinex","SOLUSD",1750361487554,26.0,145.71,145.68,11.13893859]
["bitfinex","SOLUSD",1750361487744,26.0,145.71,145.68,98.83893859]
["bitfinex","SOLUSD",1750361489052,26.0,145.72,145.69,11.13893859]
["bitfinex","SOLUSD",1750361489573,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750361490398,11.13893859,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750361491480,11.13893859,145.75,145.7,35.16090152]
["bitfinex","SOLUSD",1750361491688,11.13893859,145.76,145.72,11.13893859]
["bitfinex","SOLUSD",1750361491893,6.63148699,145.77,145.72,11.13893859]
["bitfinex","SOLUSD",1750361491894,27.5296,145.77,145.72,11.13893859]
["bitfinex","SOLUSD",1750361492076,37.13893859,145.75,145.71,11.13893859]
["bitfinex","SOLUSD",1750361492796,37.13893859,145.75,145.7,35.16090152]
["bitfinex","SOLUSD",1750361492993,11.13893859,145.74,145.7,35.16090152]
["bitfinex","SOLUSD",1750361493171,37.13893859,145.75,145.71,11.13893859]
["bitfinex","SOLUSD",1750361493785,37.13893859,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750361497074,37.13893859,145.75,145.72,94.56247598]
["bitfinex","SOLUSD",1750361497795,11.13893859,145.74,145.72,87.7]
["bitfinex","SOLUSD",1750361497996,11.13893859,145.74,145.72,94.56241381]
["bitfinex","SOLUSD",1750361498198,37.13893859,145.75,145.72,94.56241381]
["bitfinex","SOLUSD",1750361499890,11.13893859,145.74,145.72,87.7]
["bitfinex","SOLUSD",1750361502998,11.13893859,145.74,145.71,6.86272605]
["bitfinex","SOLUSD",1750361504414,37.13893859,145.75,145.71,18.00166464]
["bitfinex","SOLUSD",1750361504608,42.26083038,145.75,145.71,18.00166464]
["bitfinex","SOLUSD",1750361507520,5.12189179,145.74,145.71,18.00166464]
["bitfinex","SOLUSD",1750361508596,16.26083038,145.74,145.71,6.86272605]
["bitfinex","SOLUSD",1750361508917,16.26083038,145.74,145.71,94.56272605]
["bitfinex","SOLUSD",1750361509289,16.26083038,145.74,145.71,87.7]
["bitfinex","SOLUSD",1750361509491,11.13893859,145.74,145.71,87.7]
["bitfinex","SOLUSD",1750361509793,16.26788411,145.73,145.71,87.7]
["bitfinex","SOLUSD",1750361509995,11.13893859,145.72,145.71,87.7]
["bitfinex","SOLUSD",1750361510207,11.13893859,145.72,145.7,6.86328019]
["bitfinex","SOLUSD",1750361510515,11.13893859,145.72,145.66,171.28803215]
["bitfinex","SOLUSD",1750361510709,11.13893859,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750361510907,16.2686333,145.71,145.67,18.00377005]
["bitfinex","SOLUSD",1750361511116,11.13893859,145.71,145.67,18.00377005]
["bitfinex","SOLUSD",1750361511493,16.2686054,145.71,145.67,18.00377005]
["bitfinex","SOLUSD",1750361511799,11.13893859,145.71,145.67,18.00377005]
["bitfinex","SOLUSD",1750361512004,11.13893859,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750361512900,11.13893859,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750361513100,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361513284,5.12992331,145.71,145.68,11.13893859]
["bitfinex","SOLUSD",1750361513702,16.2688619,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361513903,11.13893859,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361514105,11.13893859,145.71,145.67,94.56483146]
["bitfinex","SOLUSD",1750361514307,16.2688619,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361514511,11.13893859,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361514813,16.2688619,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361515016,11.13893859,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361515314,16.2688619,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361515515,11.13893859,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361515688,16.2688619,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361515889,11.13893859,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361516199,16.2688619,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361516401,11.13893859,145.71,145.67,105.70377005]
["bitfinex","SOLUSD",1750361516602,16.2688619,145.71,145.67,94.56483146]
["bitfinex","SOLUSD",1750361516802,11.13893859,145.71,145.67,94.56483146]
["bitfinex","SOLUSD",1750361517007,16.2688619,145.71,145.67,94.56483146]
["bitfinex","SOLUSD",1750361517317,11.13893859,145.71,145.67,94.56483146]
["bitfinex","SOLUSD",1750361517518,16.2688619,145.71,145.67,94.56483146]
["bitfinex","SOLUSD",1750361517695,11.13893859,145.71,145.67,94.56483146]
["bitfinex","SOLUSD",1750361517892,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361518091,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361518518,11.13893859,145.69,145.67,94.56483146]
["bitfinex","SOLUSD",1750361519135,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361519624,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361519826,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361520024,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361520199,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361520411,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361520718,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361520896,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361521097,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361521394,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361522196,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361522395,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361522596,11.13893859,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361522808,16.2688619,145.7,145.67,94.56483146]
["bitfinex","SOLUSD",1750361523009,11.13893859,145.69,145.67,87.7]
["bitfinex","SOLUSD",1750361523218,26.0,145.67,145.62,148.3417]
["bitfinex","SOLUSD",1750361523401,11.13893859,145.65,145.64,87.7]
["bitfinex","SOLUSD",1750361523606,11.13893859,145.65,145.61,87.7]
["bitfinex","SOLUSD",1750361523797,11.13893859,145.64,145.6,98.83893859]
["bitfinex","SOLUSD",1750361524307,5.13301945,145.65,145.6,94.56790767]
["bitfinex","SOLUSD",1750361524521,11.13893859,145.63,145.6,94.56790767]
["bitfinex","SOLUSD",1750361524697,11.13893859,145.64,145.6,105.70684626]
["bitfinex","SOLUSD",1750361525497,11.13893859,145.64,145.6,94.56790767]
["bitfinex","SOLUSD",1750361525698,11.13893859,145.63,145.6,94.56790767]
["bitfinex","SOLUSD",1750361526003,11.13893859,145.62,145.6,94.56790767]
["bitfinex","SOLUSD",1750361526204,11.13893859,145.62,145.6,6.86790767]
["bitfinex","SOLUSD",1750361527098,11.13893859,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750361529047,11.13893859,145.61,145.58,5.86]
["bitfinex","SOLUSD",1750361529246,11.13893859,145.62,145.58,23.8679214]
["bitfinex","SOLUSD",1750361529602,11.13893859,145.62,145.58,12.72898281]
["bitfinex","SOLUSD",1750361529936,37.13893859,145.61,145.58,12.72898281]
["bitfinex","SOLUSD",1750361530224,11.13893859,145.6,145.58,5.86]
["bitfinex","SOLUSD",1750361530529,11.13893859,145.6,145.57,94.56934364]
["bitfinex","SOLUSD",1750361530903,11.13893859,145.6,145.57,6.86934364]
["bitfinex","SOLUSD",1750361531306,11.13893859,145.59,145.57,6.86934364]
["bitfinex","SOLUSD",1750361533216,11.13893859,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750361533812,11.13893859,145.57,145.55,6.87028441]
["bitfinex","SOLUSD",1750361534224,11.13893859,145.56,145.55,6.87028441]
["bitfinex","SOLUSD",1750361534931,11.13893859,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750361535118,11.13893859,145.55,145.53,6.87130512]
["bitfinex","SOLUSD",1750361535448,11.13893859,145.54,145.5,6.87269267]
["bitfinex","SOLUSD",1750361535636,11.13893859,145.52,145.5,6.87269267]
["bitfinex","SOLUSD",1750361535941,11.13893859,145.58,145.51,38.95893859]
["bitfinex","SOLUSD",1750361536118,26.0,145.57,145.53,11.13893859]
["bitfinex","SOLUSD",1750361536441,26.0,145.57,145.5,18.01163126]
["bitfinex","SOLUSD",1750361536442,11.13893859,145.54,145.5,18.01163126]
["bitfinex","SOLUSD",1750361536654,11.13893859,145.56,145.51,11.13893859]
["bitfinex","SOLUSD",1750361537034,11.13893859,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750361537427,26.0,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750361537652,11.13893859,145.56,145.52,18.01084623]
["bitfinex","SOLUSD",1750361538148,11.13893859,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750361538457,11.13893859,145.54,145.49,11.13893859]
["bitfinex","SOLUSD",1750361538759,26.0,145.55,145.51,11.13893859]
["bitfinex","SOLUSD",1750361538760,37.13893859,145.55,145.51,11.13893859]
["bitfinex","SOLUSD",1750361539270,37.13893859,145.56,145.52,18.01084623]
["bitfinex","SOLUSD",1750361539550,37.13893859,145.56,145.49,11.13893859]
["bitfinex","SOLUSD",1750361539551,11.13893859,145.53,145.49,11.13893859]
["bitfinex","SOLUSD",1750361540232,11.13893859,145.52,145.48,35.19722838]
["bitfinex","SOLUSD",1750361540743,11.13893859,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750361541318,11.13893859,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750361541724,37.13893859,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750361542636,37.13893859,145.51,145.47,17.18564586]
["bitfinex","SOLUSD",1750361542637,26.0,145.51,145.47,24.05991546]
["bitfinex","SOLUSD",1750361542844,26.0,145.53,145.49,11.13893859]
["bitfinex","SOLUSD",1750361543161,37.13893859,145.53,145.49,11.13893859]
["bitfinex","SOLUSD",1750361544555,37.13893859,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750361545525,37.13893859,145.53,145.47,24.05991546]
["bitfinex","SOLUSD",1750361545727,37.13893859,145.53,145.49,11.13893859]
["bitfinex","SOLUSD",1750361546834,37.13893859,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750361547868,1.5997,145.57,145.52,11.13893859]
["bitfinex","SOLUSD",1750361548154,11.13893859,145.56,145.52,11.13893859]
["bitfinex","SOLUSD",1750361548336,11.13893859,145.55,145.51,11.13893859]
["bitfinex","SOLUSD",1750361548529,11.13893859,145.54,145.5,35.1939214]
["bitfinex","SOLUSD",1750361548730,11.13893859,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750361549449,11.13893859,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750361549646,11.13893859,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750361549840,11.13893859,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750361550345,26.0,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750361550669,26.0,145.53,145.49,35.19557477]
["bitfinex","SOLUSD",1750361550963,26.0,145.55,145.5,11.13893859]
["bitfinex","SOLUSD",1750361551139,37.13893859,145.55,145.51,11.13893859]
["bitfinex","SOLUSD",1750361552062,11.13893859,145.54,145.49,17.18331156]
["bitfinex","SOLUSD",1750361552240,11.13893859,145.54,145.5,11.13893859]
["bitfinex","SOLUSD",1750361552642,26.0,145.53,145.5,11.13893859]
["bitfinex","SOLUSD",1750361553535,37.13893859,145.53,145.49,17.18331156]
["bitfinex","SOLUSD",1750361553764,37.13893859,145.53,145.49,28.32225015]
["bitfinex","SOLUSD",1750361554269,11.13893859,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750361554638,26.0,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750361554639,11.13893859,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750361555261,11.13893859,145.5,145.46,23.04572128]
["bitfinex","SOLUSD",1750361556059,11.13893859,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750361556953,32.87238264,145.51,145.46,5.86]
["bitfinex","SOLUSD",1750361556954,1.5355,145.51,145.46,11.13893859]
["bitfinex","SOLUSD",1750361557161,11.13893859,145.5,145.46,11.13893859]
["bitfinex","SOLUSD",1750361557330,11.13893859,145.49,145.45,24.06300951]
["bitfinex","SOLUSD",1750361557529,11.13893859,145.48,145.45,24.06300951]
["bitfinex","SOLUSD",1750361557729,37.13893859,145.49,145.45,24.06300951]
["bitfinex","SOLUSD",1750361557955,37.13893859,145.49,145.45,35.2019481]
["bitfinex","SOLUSD",1750361558259,26.0,145.49,145.45,24.06300951]
["bitfinex","SOLUSD",1750361558435,37.13893859,145.49,145.45,35.2019481]
["bitfinex","SOLUSD",1750361558835,37.13893859,145.49,145.45,24.06300951]
["bitfinex","SOLUSD",1750361559036,11.13893859,145.48,145.45,24.06300951]
["bitfinex","SOLUSD",1750361559445,11.13893859,145.48,145.45,6.87497239]
["bitfinex","SOLUSD",1750361560128,11.13893859,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750361560328,11.13893859,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750361560542,11.13893859,145.47,145.43,11.13893859]
["bitfinex","SOLUSD",1750361560736,11.13893859,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750361560941,11.13893859,145.47,145.43,11.13893859]
["bitfinex","SOLUSD",1750361561343,11.13893859,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750361561662,11.13893859,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750361562162,11.13893859,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750361562332,37.13893859,145.48,145.44,18.01462615]
["bitfinex","SOLUSD",1750361562532,26.0,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750361562758,11.13893859,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750361563169,26.0,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750361563367,11.13893859,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750361563542,11.13893859,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750361563942,11.13893859,145.47,145.41,23.07267764]
["bitfinex","SOLUSD",1750361563943,37.13893859,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750361565171,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750361565344,11.13893859,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750361566161,37.13893859,145.46,145.42,18.01557179]
["bitfinex","SOLUSD",1750361567168,37.13893859,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750361567169,11.13893859,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750361567749,11.13893859,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750361567952,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750361568153,11.13893859,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750361571176,11.13893859,145.43,145.41,12.75691287]
["bitfinex","SOLUSD",1750361571388,11.13893859,145.43,145.41,6.87691287]
["bitfinex","SOLUSD",1750361572361,11.13893859,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750361572878,11.13893859,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750361573093,40.69013043,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750361573382,11.13893859,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750361574353,11.13893859,145.42,145.37,24.07647084]
["bitfinex","SOLUSD",1750361574675,11.13893859,145.42,145.38,11.13893859]
["bitfinex","SOLUSD",1750361575257,11.13893859,145.42,145.37,24.07647084]
["bitfinex","SOLUSD",1750361575258,11.13893859,145.41,145.37,35.21540943]
["bitfinex","SOLUSD",1750361577079,11.13893859,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750361577451,11.13893859,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750361577778,11.13893859,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750361577995,27.5808,145.41,145.36,12.83926021]
["bitfinex","SOLUSD",1750361578175,11.13893859,145.39,145.36,12.83926021]
["bitfinex","SOLUSD",1750361578489,11.13893859,145.4,145.36,23.9781988]
["bitfinex","SOLUSD",1750361578670,11.13893859,145.38,145.35,6.87974827]
["bitfinex","SOLUSD",1750361578875,11.13893859,145.37,145.35,6.87974827]
["bitfinex","SOLUSD",1750361579277,11.13893859,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750361579464,26.0,145.39,145.33,35.22205975]
["bitfinex","SOLUSD",1750361579465,11.13893859,145.38,145.33,35.22205975]
["bitfinex","SOLUSD",1750361580261,11.13893859,145.38,145.34,11.13893859]
["bitfinex","SOLUSD",1750361580460,11.13893859,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750361580689,11.13893859,145.37,145.33,35.22205975]
["bitfinex","SOLUSD",1750361580866,11.13893859,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750361581073,26.0,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750361581074,11.13893859,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750361581277,31.11828789,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750361581461,11.13893859,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750361581789,26.0,145.39,145.34,11.13893859]
["bitfinex","SOLUSD",1750361581993,26.0,145.4,145.33,24.08312116]
["bitfinex","SOLUSD",1750361582292,11.13893859,145.37,145.33,35.22205975]
["bitfinex","SOLUSD",1750361583191,5.11828789,145.4,145.36,11.13893859]
["bitfinex","SOLUSD",1750361583360,11.13893859,145.42,145.38,11.13893859]
["bitfinex","SOLUSD",1750361583563,11.13893859,145.41,145.34,28.06]
["bitfinex","SOLUSD",1750361583781,11.13893859,145.39,145.35,11.13893859]
["bitfinex","SOLUSD",1750361584064,11.13893859,145.4,145.36,11.13893859]
["bitfinex","SOLUSD",1750361584262,11.13893859,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750361585681,11.13893859,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750361586391,26.0,145.42,145.37,11.13893859]
["bitfinex","SOLUSD",1750361586687,37.13893859,145.42,145.38,11.13893859]
["bitfinex","SOLUSD",1750361586993,11.13893859,145.41,145.37,11.13893859]
["bitfinex","SOLUSD",1750361587297,11.13893859,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750361587482,11.13893859,145.41,145.37,11.13893859]
["bitfinex","SOLUSD",1750361587666,11.13893859,145.4,145.36,35.21708938]
["bitfinex","SOLUSD",1750361589492,11.13893859,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750361589666,11.13893859,145.4,145.36,11.13893859]
["bitfinex","SOLUSD",1750361589864,11.13893859,145.39,145.35,18.01888355]
["bitfinex","SOLUSD",1750361590667,11.13893859,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750361591675,11.13893859,145.36,145.31,5.96]
["bitfinex","SOLUSD",1750361591877,11.13893859,145.35,145.31,5.96]
["bitfinex","SOLUSD",1750361592067,11.13893859,145.34,145.31,5.96]
["bitfinex","SOLUSD",1750361592581,11.13893859,145.34,145.32,6.88133986]
["bitfinex","SOLUSD",1750361592795,11.13893859,145.36,145.32,35.2236916]
["bitfinex","SOLUSD",1750361592965,1.5662,145.43,145.35,11.13893859]
["bitfinex","SOLUSD",1750361593166,11.13893859,145.44,145.4,11.13893859]
["bitfinex","SOLUSD",1750361593369,37.13893859,145.45,145.41,11.13893859]
["bitfinex","SOLUSD",1750361593667,37.13893859,145.45,145.4,11.13893859]
["bitfinex","SOLUSD",1750361593668,11.13893859,145.44,145.4,11.13893859]
["bitfinex","SOLUSD",1750361594601,11.13893859,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750361594789,37.13893859,145.45,145.41,18.0160447]
["bitfinex","SOLUSD",1750361594977,26.0,145.45,145.41,18.0160447]
["bitfinex","SOLUSD",1750361595295,11.13893859,145.45,145.41,18.0160447]
["bitfinex","SOLUSD",1750361595975,11.13893859,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750361596185,11.13893859,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750361597000,11.13893859,145.42,145.38,18.01746383]
["bitfinex","SOLUSD",1750361600527,11.13893859,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750361600679,11.13893859,145.42,145.38,18.01746383]
["bitfinex","SOLUSD",1750361601603,26.0,145.44,145.39,11.13893859]
["bitfinex","SOLUSD",1750361601786,11.13893859,145.43,145.39,11.13893859]
["bitfinex","SOLUSD",1750361602296,11.13893859,145.43,145.4,11.13893859]
["bitfinex","SOLUSD",1750361602698,11.13893859,145.43,145.4,18.01612163]
["bitfinex","SOLUSD",1750361603901,11.13893859,145.43,145.4,6.87718304]
["bitfinex","SOLUSD",1750361605791,37.13893859,145.44,145.4,18.01612163]
["bitfinex","SOLUSD",1750361606106,26.0,145.44,145.41,11.13893859]
["bitfinex","SOLUSD",1750361606599,37.13893859,145.44,145.4,18.01612163]
["bitfinex","SOLUSD",1750361607507,26.0,145.44,145.39,11.13893859]
["bitfinex","SOLUSD",1750361607715,18.64964886,145.39,145.33,1.6062]
["bitfinex","SOLUSD",1750361607881,18.64964886,145.39,145.25,49.9801593]
["bitfinex","SOLUSD",1750361607882,11.13893859,145.34,145.28,6.1899]
["bitfinex","SOLUSD",1750361608086,26.0,145.35,145.28,11.13893859]
["bitfinex","SOLUSD",1750361608292,5.13257959,145.37,145.28,11.13893859]
["bitfinex","SOLUSD",1750361608293,11.13893859,145.32,145.28,11.13893859]
["bitfinex","SOLUSD",1750361608888,5.13257959,145.36,145.29,11.13893859]
["bitfinex","SOLUSD",1750361609092,11.13893859,145.34,145.3,11.13893859]
["bitfinex","SOLUSD",1750361609994,11.13893859,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750361610794,26.0,145.36,145.31,35.22537447]
["bitfinex","SOLUSD",1750361610999,11.13893859,145.36,145.32,11.13893859]
["bitfinex","SOLUSD",1750361611196,11.13893859,145.35,145.31,35.22537447]
["bitfinex","SOLUSD",1750361611603,11.13893859,145.36,145.32,11.13893859]
["bitfinex","SOLUSD",1750361611787,11.13893859,145.37,145.33,11.13893859]
["bitfinex","SOLUSD",1750361611995,16.2653403,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750361612488,11.13893859,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750361615215,11.13893859,145.37,145.33,11.13893859]
["bitfinex","SOLUSD",1750361615390,11.13893859,145.37,145.32,11.13893859]
["bitfinex","SOLUSD",1750361616293,11.13893859,145.37,145.33,11.13893859]
["bitfinex","SOLUSD",1750361617408,11.13893859,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750361618398,30.65371851,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750361618606,11.13893859,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750361619923,30.65371851,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750361619924,11.13893859,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750361620223,11.13893859,145.38,145.34,18.01935691]
["bitfinex","SOLUSD",1750361620619,16.2653403,145.4,145.36,11.13893859]
["bitfinex","SOLUSD",1750361620820,11.13893859,145.4,145.36,11.13893859]
["bitfinex","SOLUSD",1750361621138,31.12640171,145.41,145.37,11.13893859]
["bitfinex","SOLUSD",1750361621139,16.2653403,145.41,145.37,11.13893859]
["bitfinex","SOLUSD",1750361621425,37.13893859,145.41,145.37,11.13893859]
["bitfinex","SOLUSD",1750361622025,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750361622236,37.13893859,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750361622723,26.0,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750361622899,11.13893859,145.39,145.35,35.21874595]
["bitfinex","SOLUSD",1750361623535,11.13893859,145.4,145.36,11.13893859]
["bitfinex","SOLUSD",1750361623993,11.13893859,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750361626620,5.12640171,145.43,145.37,35.21543304]
["bitfinex","SOLUSD",1750361626801,12.00211756,145.44,145.38,11.13893859]
["bitfinex","SOLUSD",1750361627012,11.13893859,145.42,145.38,11.13893859]
["bitfinex","SOLUSD",1750361627807,11.13893859,145.43,145.39,11.13893859]
["bitfinex","SOLUSD",1750361628204,11.13893859,145.42,145.38,11.13893859]
["bitfinex","SOLUSD",1750361628406,5.12640171,145.44,145.39,11.13893859]
["bitfinex","SOLUSD",1750361628407,11.13893859,145.43,145.39,11.13893859]
["bitfinex","SOLUSD",1750361628626,11.13893859,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750361628903,11.13893859,145.43,145.4,94.57757909]
["bitfinex","SOLUSD",1750361629124,31.12640171,145.44,145.4,94.57757909]
["bitfinex","SOLUSD",1750361629335,11.13893859,145.43,145.4,94.57757909]
["bitfinex","SOLUSD",1750361630004,11.13893859,145.44,145.4,94.57757909]
["bitfinex","SOLUSD",1750361630929,11.13893859,145.43,145.4,94.57757909]
["bitfinex","SOLUSD",1750361633635,5.12640171,145.44,145.41,11.13893859]
["bitfinex","SOLUSD",1750361633820,13.25530721,145.48,145.42,11.13893859]
["bitfinex","SOLUSD",1750361633821,26.0,145.45,145.42,11.13893859]
["bitfinex","SOLUSD",1750361634427,26.0,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750361634428,37.13893859,145.45,145.41,11.13893859]
["bitfinex","SOLUSD",1750361634625,26.0,145.44,145.41,11.13893859]
["bitfinex","SOLUSD",1750361635012,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750361636008,11.31782264,145.49,145.43,11.13893859]
["bitfinex","SOLUSD",1750361636209,11.13893859,145.48,145.43,11.13893859]
["bitfinex","SOLUSD",1750361636501,11.13893859,145.47,145.43,11.13893859]
["bitfinex","SOLUSD",1750361637314,11.13893859,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750361639214,11.13893859,145.47,145.44,94.57568756]
["bitfinex","SOLUSD",1750361640433,31.12158571,145.49,145.44,105.71462615]
["bitfinex","SOLUSD",1750361640641,11.13893859,145.47,145.44,94.57568756]
["bitfinex","SOLUSD",1750361640837,26.0,145.49,145.45,11.13893859]
["bitfinex","SOLUSD",1750361640838,42.2605243,145.49,145.45,11.13893859]
["bitfinex","SOLUSD",1750361641014,26.0,145.49,145.45,98.83893859]
["bitfinex","SOLUSD",1750361641212,37.13893859,145.46,145.4,94.57757909]
["bitfinex","SOLUSD",1750361641453,11.13893859,145.45,145.41,11.13893859]
["bitfinex","SOLUSD",1750361641629,11.13893859,145.44,145.4,105.71651768]
["bitfinex","SOLUSD",1750361642512,11.13893859,145.44,145.4,122.90986872]
["bitfinex","SOLUSD",1750361643217,11.13893859,145.44,145.4,111.77093013]
["bitfinex","SOLUSD",1750361643417,11.13893859,145.42,145.39,6.8778267]
["bitfinex","SOLUSD",1750361643612,11.13893859,145.4,145.37,93.68]
["bitfinex","SOLUSD",1750361643810,26.0,145.42,145.37,100.55877218]
["bitfinex","SOLUSD",1750361644014,11.13893859,145.4,145.37,100.55877218]
["bitfinex","SOLUSD",1750361644431,11.13893859,145.41,145.37,111.69771077]
["bitfinex","SOLUSD",1750361644630,11.13893859,145.41,145.37,128.89520681]
["bitfinex","SOLUSD",1750361645026,37.13893859,145.42,145.38,11.13893859]
["bitfinex","SOLUSD",1750361646516,37.13893859,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750361647944,11.13893859,145.44,145.4,11.13893859]
["bitfinex","SOLUSD",1750361648129,11.13893859,145.45,145.4,11.13893859]
["bitfinex","SOLUSD",1750361648338,11.13893859,145.43,145.4,87.7]
["bitfinex","SOLUSD",1750361649547,11.13893859,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750361651128,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750361651331,6.87443629,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750361651332,11.13893859,145.45,145.41,18.0160447]
["bitfinex","SOLUSD",1750361652131,11.13893859,145.48,145.43,11.13893859]
["bitfinex","SOLUSD",1750361652337,34.48121176,145.49,145.43,87.7]
["bitfinex","SOLUSD",1750361652640,11.13893859,145.46,145.43,87.7]
["bitfinex","SOLUSD",1750361653033,11.13893859,145.47,145.43,87.7]
["bitfinex","SOLUSD",1750361653835,11.13893859,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750361656161,11.13893859,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750361656450,11.13893859,145.48,145.44,18.01462615]
["bitfinex","SOLUSD",1750361656656,11.13893859,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750361657928,11.13893859,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750361660149,11.13893859,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750361661676,11.13893859,145.45,145.43,87.7]
["bitfinex","SOLUSD",1750361661992,37.13893859,145.45,145.43,94.57605441]
["bitfinex","SOLUSD",1750361662193,26.0,145.45,145.43,94.57605441]
["bitfinex","SOLUSD",1750361662990,11.13893859,145.47,145.43,94.57605441]
["bitfinex","SOLUSD",1750361663986,11.13893859,145.47,145.43,105.714993]
["bitfinex","SOLUSD",1750361664569,26.0,145.48,145.45,11.13893859]
["bitfinex","SOLUSD",1750361664774,26.0,145.48,145.45,98.83893859]
["bitfinex","SOLUSD",1750361665080,37.13893859,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750361666515,5.13280556,145.5,145.46,111.76159768]
["bitfinex","SOLUSD",1750361666802,8.02292716,145.53,145.46,111.76159768]
["bitfinex","SOLUSD",1750361666803,6.77392337,145.53,145.48,11.13893859]
["bitfinex","SOLUSD",1750361666982,11.13893859,145.52,145.48,98.83893859]
["bitfinex","SOLUSD",1750361667185,6.77392337,145.53,145.48,98.83893859]
["bitfinex","SOLUSD",1750361667384,11.13893859,145.52,145.48,87.7]
["bitfinex","SOLUSD",1750361667576,11.13893859,145.51,145.48,87.7]
["bitfinex","SOLUSD",1750361668512,11.13893859,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750361669812,5.13242337,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750361670020,11.13893859,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750361671613,11.13893859,145.5,145.47,87.7]
["bitfinex","SOLUSD",1750361671796,11.13893859,145.48,145.46,6.87457555]
["bitfinex","SOLUSD",1750361672624,11.13893859,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750361673000,5.13242337,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750361673198,11.13893859,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750361674227,5.13242337,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750361674228,11.13893859,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750361674521,11.13893859,145.49,145.45,18.01415344]
["bitfinex","SOLUSD",1750361675197,16.27136196,145.51,145.47,11.13893859]
["bitfinex","SOLUSD",1750361675398,5.13242337,145.52,145.49,11.13893859]
["bitfinex","SOLUSD",1750361675600,11.13893859,145.53,145.49,11.13893859]
["bitfinex","SOLUSD",1750361675806,16.27136196,145.53,145.49,98.83893859]
["bitfinex","SOLUSD",1750361676628,37.13893859,145.54,145.5,18.01179082]
["bitfinex","SOLUSD",1750361676832,37.13893859,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750361677035,37.13893859,145.54,145.5,18.01179082]
["bitfinex","SOLUSD",1750361679239,26.0,145.54,145.5,18.01179082]
["bitfinex","SOLUSD",1750361679440,37.13893859,145.54,145.5,18.01179082]
["bitfinex","SOLUSD",1750361680622,37.13893859,145.54,145.5,105.71179082]
["bitfinex","SOLUSD",1750361680916,11.13893859,145.53,145.5,94.57285223]
["bitfinex","SOLUSD",1750361681117,11.13893859,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750361681528,31.1273599,145.54,145.5,94.57285223]
["bitfinex","SOLUSD",1750361681734,11.13893859,145.52,145.5,94.57285223]
["bitfinex","SOLUSD",1750361682125,11.13893859,145.52,145.5,87.7]
["bitfinex","SOLUSD",1750361682327,11.13893859,145.51,145.5,87.7]
["bitfinex","SOLUSD",1750361682732,11.13893859,145.51,145.46,94.57452066]
["bitfinex","SOLUSD",1750361683033,11.13893859,145.49,145.46,94.57452066]
["bitfinex","SOLUSD",1750361683441,11.13893859,145.5,145.46,105.71345925]
["bitfinex","SOLUSD",1750361684921,11.13893859,145.5,145.46,94.57452066]
["bitfinex","SOLUSD",1750361685122,11.13893859,145.5,145.46,105.71345925]
["bitfinex","SOLUSD",1750361685559,11.99648924,145.53,145.47,11.13893859]
["bitfinex","SOLUSD",1750361685560,5.12496768,145.53,145.47,11.13893859]
["bitfinex","SOLUSD",1750361685842,26.0,145.51,145.47,11.13893859]
["bitfinex","SOLUSD",1750361686052,37.13893859,145.51,145.47,11.13893859]
["bitfinex","SOLUSD",1750361686431,26.0,145.51,145.48,11.13893859]
["bitfinex","SOLUSD",1750361686635,11.13893859,145.52,145.48,11.13893859]
["bitfinex","SOLUSD",1750361686830,11.13893859,145.53,145.49,11.13893859]
["bitfinex","SOLUSD",1750361687042,11.13893859,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750361688140,11.13893859,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750361688840,8.0947,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1750361688841,26.0,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750361689056,11.13893859,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750361689433,11.13893859,145.52,145.49,94.57332462]
["bitfinex","SOLUSD",1750361690134,26.0,145.53,145.49,94.57332462]
["bitfinex","SOLUSD",1750361690335,11.13893859,145.52,145.49,94.57332462]
["bitfinex","SOLUSD",1750361691865,26.0,145.53,145.49,94.57332462]
["bitfinex","SOLUSD",1750361692033,11.13893859,145.52,145.49,94.57332462]
["bitfinex","SOLUSD",1750361692233,11.13893859,145.52,145.49,111.75663618]
["bitfinex","SOLUSD",1750361694169,26.0,145.53,145.49,111.75663618]
["bitfinex","SOLUSD",1750361694337,11.13893859,145.52,145.49,111.75663618]
["bitfinex","SOLUSD",1750361697961,37.13893859,145.52,145.49,111.75663618]
["bitfinex","SOLUSD",1750361698778,26.0,145.52,145.49,111.75663618]
["bitfinex","SOLUSD",1750361698946,26.0,145.52,145.49,122.89557477]
["bitfinex","SOLUSD",1750361699665,26.0,145.52,145.49,111.75663618]
["bitfinex","SOLUSD",1750361699979,37.13893859,145.52,145.49,111.75663618]
["bitfinex","SOLUSD",1750361700866,37.13893859,145.52,145.47,39.17893859]
["bitfinex","SOLUSD",1750361700867,11.13893859,145.5,145.47,6.87407033]
["bitfinex","SOLUSD",1750361701055,37.13893859,145.48,145.44,87.7]
["bitfinex","SOLUSD",1750361701248,11.13893859,145.45,145.44,94.57568756]
["bitfinex","SOLUSD",1750361702147,11.13893859,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750361702460,11.13893859,145.45,145.41,17.19257433]
["bitfinex","SOLUSD",1750361702461,37.13893859,145.45,145.41,17.19257433]
["bitfinex","SOLUSD",1750361702766,11.13893859,145.43,145.41,17.19257433]
["bitfinex","SOLUSD",1750361703294,11.13893859,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750361703652,26.0,145.45,145.4,52.09152682]
["bitfinex","SOLUSD",1750361703653,37.13893859,145.45,145.4,52.09152682]
["bitfinex","SOLUSD",1750361703859,11.13893859,145.44,145.4,150.93046541]
["bitfinex","SOLUSD",1750361704949,11.13893859,145.44,145.41,11.13893859]
["bitfinex","SOLUSD",1750361705144,37.13893859,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750361708082,37.13893859,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750361713089,37.13893859,145.45,145.42,111.7682162]
["bitfinex","SOLUSD",1750361713993,11.13893859,145.44,145.42,111.7682162]
["bitfinex","SOLUSD",1750361717102,11.13893859,145.43,145.42,87.7]
["bitfinex","SOLUSD",1750361717311,11.13893859,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750361717472,11.13893859,145.43,145.39,35.21212105]
["bitfinex","SOLUSD",1750361718583,11.13893859,145.44,145.4,11.13893859]
["bitfinex","SOLUSD",1750361719395,11.13893859,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750361719596,26.0,145.45,145.41,122.90880998]
["bitfinex","SOLUSD",1750361719597,37.13893859,145.45,145.41,122.90880998]
["bitfinex","SOLUSD",1750361720092,11.13893859,145.44,145.41,111.76987139]
["bitfinex","SOLUSD",1750361724003,26.0,145.45,145.41,111.76987139]
["bitfinex","SOLUSD",1750361724216,11.13893859,145.44,145.41,111.76987139]
["bitfinex","SOLUSD",1750361729434,37.13893859,145.45,145.41,122.90880998]
["bitfinex","SOLUSD",1750361729614,37.13893859,145.45,145.42,27.98]
["bitfinex","SOLUSD",1750361730824,37.13893859,145.45,145.42,115.68]
["bitfinex","SOLUSD",1750361731134,11.13893859,145.44,145.42,87.7]
["bitfinex","SOLUSD",1750361731495,11.13893859,145.43,145.42,87.7]
["bitfinex","SOLUSD",1750361731730,11.13893859,145.43,145.42,94.5764224]
["bitfinex","SOLUSD",1750361732437,11.13893859,145.44,145.42,94.5764224]
["bitfinex","SOLUSD",1750361736858,26.0,145.45,145.42,111.7680054]
["bitfinex","SOLUSD",1750361737056,11.13893859,145.44,145.42,111.7680054]
["bitfinex","SOLUSD",1750361739268,26.0,145.45,145.42,111.7680054]
["bitfinex","SOLUSD",1750361739473,11.13893859,145.44,145.42,111.7680054]
["bitfinex","SOLUSD",1750361742869,7.15472563,145.44,145.42,111.7680054]
["bitfinex","SOLUSD",1750361747581,33.15472563,145.45,145.42,111.7680054]
["bitfinex","SOLUSD",1750361748585,33.15472563,145.45,145.42,139.6880054]
["bitfinex","SOLUSD",1750361751980,7.15472563,145.46,145.42,146.84273103]
["bitfinex","SOLUSD",1750361752561,7.15472563,145.45,145.42,139.6880054]
["bitfinex","SOLUSD",1750361757982,7.15472563,145.46,145.42,139.6880054]
["bitfinex","SOLUSD",1750361760815,7.15472563,145.46,145.42,146.84273103]
["bitfinex","SOLUSD",1750361762498,5.15156782,145.49,145.43,7.15472563]
["bitfinex","SOLUSD",1750361762704,7.15472563,145.5,145.46,7.15472563]
["bitfinex","SOLUSD",1750361762875,5.15125764,145.49,145.46,122.77472563]
["bitfinex","SOLUSD",1750361763081,33.15472563,145.5,145.46,122.77472563]
["bitfinex","SOLUSD",1750361763284,5.15108599,145.49,145.46,122.77472563]
["bitfinex","SOLUSD",1750361763604,33.15472563,145.5,145.46,122.77472563]
["bitfinex","SOLUSD",1750361764604,33.15472563,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750361765101,38.30291126,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750361765397,33.15472563,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750361765600,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361765901,38.30291126,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361766198,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361766695,38.30291126,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361766891,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361767407,38.30291126,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361767588,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361767991,38.30291126,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361768292,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361768700,38.30291126,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361768892,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361769284,38.30291126,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361769601,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361769999,38.29845385,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361770186,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361770581,38.29845385,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361770791,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361771203,38.29845385,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361771381,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361771782,38.29845385,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361772003,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361772398,38.29845385,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361772681,33.15472563,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361776511,33.15472563,145.48,145.4,48.20564987]
["bitfinex","SOLUSD",1750361776685,7.15472563,145.45,145.4,83.2603755]
["bitfinex","SOLUSD",1750361776881,7.15472563,145.45,145.42,17.191583]
["bitfinex","SOLUSD",1750361777810,7.15472563,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750361778715,7.15472563,145.46,145.42,7.15472563]
["bitfinex","SOLUSD",1750361778928,12.29845385,145.47,145.43,31.22128686]
["bitfinex","SOLUSD",1750361779096,7.15472563,145.47,145.43,31.22128686]
["bitfinex","SOLUSD",1750361783505,7.15472563,145.47,145.43,17.19040088]
["bitfinex","SOLUSD",1750361784305,7.15472563,145.46,145.43,17.19040088]
["bitfinex","SOLUSD",1750361784622,26.0,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750361786507,13.30223217,145.51,145.43,58.44736299]
["bitfinex","SOLUSD",1750361786508,5.14322362,145.49,145.43,58.44736299]
["bitfinex","SOLUSD",1750361786710,1.5867,145.52,145.46,7.15472563]
["bitfinex","SOLUSD",1750361786711,12.2982123,145.5,145.46,7.15472563]
["bitfinex","SOLUSD",1750361786915,1.5867,145.52,145.48,7.15472563]
["bitfinex","SOLUSD",1750361786916,5.14348667,145.51,145.48,7.15472563]
["bitfinex","SOLUSD",1750361787300,34.74142563,145.52,145.48,7.15472563]
["bitfinex","SOLUSD",1750361787501,39.8849123,145.52,145.48,7.15472563]
["bitfinex","SOLUSD",1750361787814,34.74142563,145.52,145.48,7.15472563]
["bitfinex","SOLUSD",1750361788013,39.8849123,145.52,145.48,7.15472563]
["bitfinex","SOLUSD",1750361788213,7.15472563,145.51,145.48,7.15472563]
["bitfinex","SOLUSD",1750361788420,7.15472563,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750361788811,11.16801859,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750361789008,37.16801859,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750361791629,37.16801859,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750361796737,11.16801859,145.54,145.5,11.16801859]
["bitfinex","SOLUSD",1750361796910,14.63021517,145.55,145.53,11.16801859]
["bitfinex","SOLUSD",1750361797108,26.0,145.57,145.54,11.16801859]
["bitfinex","SOLUSD",1750361797330,37.16801859,145.57,145.53,11.16801859]
["bitfinex","SOLUSD",1750361797842,37.16801859,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750361800452,11.16801859,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750361800818,37.16801859,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750361803451,37.16801859,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750361804843,37.16801859,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750361805023,26.0,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750361805226,37.16801859,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750361805735,26.0,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750361805941,11.16801859,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750361806946,11.16801859,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750361808664,37.16801859,145.57,145.53,11.16801859]
["bitfinex","SOLUSD",1750361809042,26.0,145.57,145.54,11.16801859]
["bitfinex","SOLUSD",1750361809429,26.0,145.57,145.55,11.16801859]
["bitfinex","SOLUSD",1750361810889,26.0,145.57,145.55,7.14040184]
["bitfinex","SOLUSD",1750361812057,26.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750361814154,26.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750361815256,13.51931039,145.62,145.55,31.18712118]
["bitfinex","SOLUSD",1750361815257,33.14040184,145.59,145.55,31.18712118]
["bitfinex","SOLUSD",1750361815843,26.0,145.57,145.56,7.14040184]
["bitfinex","SOLUSD",1750361816261,26.0,145.57,145.56,14.01042107]
["bitfinex","SOLUSD",1750361816643,26.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750361818549,26.0,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750361819555,26.0,145.57,145.55,31.18712118]
["bitfinex","SOLUSD",1750361822170,26.0,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750361822373,33.14040184,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750361823146,33.14040184,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750361823352,7.14040184,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750361823553,7.14040184,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750361824385,33.14040184,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750361825460,33.14040184,145.57,145.53,31.19042588]
["bitfinex","SOLUSD",1750361825654,33.14040184,145.57,145.55,7.14040184]
["bitfinex","SOLUSD",1750361825655,26.0,145.57,145.55,7.14040184]
["bitfinex","SOLUSD",1750361826060,26.0,145.57,145.54,7.14040184]
["bitfinex","SOLUSD",1750361827249,26.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750361828679,33.14040184,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750361828878,33.14040184,145.57,145.53,24.31899044]
["bitfinex","SOLUSD",1750361828879,7.14040184,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750361829062,7.14040184,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750361829265,7.14040184,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750361830876,11.16304399,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750361831576,11.16304399,145.55,145.52,17.1797691]
["bitfinex","SOLUSD",1750361832499,22.32608798,145.53,145.5,6.87264038]
["bitfinex","SOLUSD",1750361832711,26.0,145.51,145.5,6.87264038]
["bitfinex","SOLUSD",1750361833071,11.16304399,145.52,145.5,6.87264038]
["bitfinex","SOLUSD",1750361833270,11.16304399,145.51,145.5,6.87264038]
["bitfinex","SOLUSD",1750361833603,11.16304399,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750361833904,11.16304399,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750361836668,11.16304399,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750361836872,11.16304399,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750361840094,37.16304399,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361841079,26.0,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361841902,11.16304399,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750361842296,11.16304399,145.51,145.47,35.22298761]
["bitfinex","SOLUSD",1750361842486,11.16304399,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750361842810,11.16304399,145.51,145.47,35.22298761]
["bitfinex","SOLUSD",1750361844785,11.16304399,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750361850397,27.5426,145.52,145.47,35.22298761]
["bitfinex","SOLUSD",1750361850398,11.16304399,145.51,145.47,35.22298761]
["bitfinex","SOLUSD",1750361850617,37.16304399,145.52,145.48,11.16304399]
["bitfinex","SOLUSD",1750361850997,11.16304399,145.51,145.47,35.22298761]
["bitfinex","SOLUSD",1750361851218,37.16304399,145.52,145.48,11.16304399]
["bitfinex","SOLUSD",1750361851423,11.16304399,145.53,145.49,11.16304399]
["bitfinex","SOLUSD",1750361852590,11.16304399,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750361853504,11.16304399,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750361854519,26.0,145.54,145.51,11.16304399]
["bitfinex","SOLUSD",1750361854818,37.16304399,145.54,145.5,35.2180268]
["bitfinex","SOLUSD",1750361855960,11.16304399,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750361857003,11.16304399,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750361858016,11.16304399,145.51,145.47,24.05893703]
["bitfinex","SOLUSD",1750361858201,11.16304399,145.5,145.47,24.05893703]
["bitfinex","SOLUSD",1750361861824,11.16304399,145.51,145.47,35.22198102]
["bitfinex","SOLUSD",1750361865529,11.16304399,145.51,145.47,63.10198102]
["bitfinex","SOLUSD",1750361867810,11.16304399,145.5,145.47,111.75893703]
["bitfinex","SOLUSD",1750361868136,11.16304399,145.48,145.47,87.7]
["bitfinex","SOLUSD",1750361868336,11.16304399,145.48,145.46,6.87458164]
["bitfinex","SOLUSD",1750361868540,11.16304399,145.47,145.46,6.87458164]
["bitfinex","SOLUSD",1750361869436,11.16304399,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750361869614,11.16304399,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750361870014,32.8726662,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750361870216,11.16304399,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750361875744,11.16304399,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750361876251,11.16304399,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750361878362,26.0,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750361878657,37.16304399,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750361878951,26.0,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750361879944,37.16304399,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750361880841,26.0,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750361881045,37.16304399,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750361881660,37.16304399,145.48,145.45,111.76325197]
["bitfinex","SOLUSD",1750361881819,26.0,145.5,145.46,11.16304399]
["bitfinex","SOLUSD",1750361882026,11.16304399,145.49,145.46,87.7]
["bitfinex","SOLUSD",1750361882430,37.16304399,145.49,145.46,87.7]
["bitfinex","SOLUSD",1750361883353,11.16304399,145.48,145.46,87.7]
["bitfinex","SOLUSD",1750361884052,11.16304399,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750361894035,37.16304399,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750361894453,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750361894754,37.16304399,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750361896947,11.16304399,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750361897335,11.16304399,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750361897538,11.16304399,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750361899233,11.16304399,145.47,145.44,5.9]
["bitfinex","SOLUSD",1750361899433,26.0,145.49,145.44,5.9]
["bitfinex","SOLUSD",1750361899434,11.16304399,145.45,145.44,5.9]
["bitfinex","SOLUSD",1750361899656,11.16304399,145.45,145.42,24.06706982]
["bitfinex","SOLUSD",1750361899943,11.16304399,145.44,145.42,24.06706982]
["bitfinex","SOLUSD",1750361900444,11.16304399,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750361900635,11.16304399,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750361901466,11.16304399,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750361905241,11.16304399,145.42,145.4,94.57757909]
["bitfinex","SOLUSD",1750361905564,11.16304399,145.44,145.4,122.93457081]
["bitfinex","SOLUSD",1750361905767,37.16304399,145.44,145.4,122.93457081]
["bitfinex","SOLUSD",1750361905972,37.16304399,145.44,145.41,27.88]
["bitfinex","SOLUSD",1750361906350,11.16304399,145.44,145.41,27.88]
["bitfinex","SOLUSD",1750361906549,11.16304399,145.44,145.41,115.58]
["bitfinex","SOLUSD",1750361907073,11.16304399,145.45,145.41,126.74304399]
["bitfinex","SOLUSD",1750361907242,5.13655353,145.47,145.42,11.16304399]
["bitfinex","SOLUSD",1750361907243,11.16304399,145.46,145.42,11.16304399]
["bitfinex","SOLUSD",1750361907876,11.16304399,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750361908074,11.16304399,145.46,145.44,94.57568756]
["bitfinex","SOLUSD",1750361909042,37.16304399,145.47,145.44,94.57568756]
["bitfinex","SOLUSD",1750361910269,26.0,145.47,145.44,94.57568756]
["bitfinex","SOLUSD",1750361910470,37.16304399,145.47,145.44,94.57568756]
["bitfinex","SOLUSD",1750361912271,37.10049261,145.47,145.44,94.57568756]
["bitfinex","SOLUSD",1750361913476,37.10049261,145.47,145.44,111.76490648]
["bitfinex","SOLUSD",1750361914154,11.16304399,145.46,145.44,111.76490648]
["bitfinex","SOLUSD",1750361914977,11.16304399,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750361915953,26.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750361916155,37.16304399,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750361916353,37.16304399,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750361916653,26.0,145.46,145.43,45.91920434]
["bitfinex","SOLUSD",1750361916855,26.0,145.46,145.43,34.75616035]
["bitfinex","SOLUSD",1750361917582,26.0,145.46,145.43,51.94656123]
["bitfinex","SOLUSD",1750361917774,37.16304399,145.46,145.43,51.94656123]
["bitfinex","SOLUSD",1750361918077,11.16304399,145.45,145.43,51.94656123]
["bitfinex","SOLUSD",1750361918671,11.16304399,145.44,145.43,34.75616035]
["bitfinex","SOLUSD",1750361918869,11.16304399,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750361920176,11.16304399,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750361926001,11.16304399,145.44,145.42,94.5766332]
["bitfinex","SOLUSD",1750361930501,11.16304399,145.45,145.42,94.5766332]
["bitfinex","SOLUSD",1750361930710,11.16304399,145.45,145.42,111.7682162]
["bitfinex","SOLUSD",1750361932211,11.16304399,145.47,145.43,39.04304399]
["bitfinex","SOLUSD",1750361934292,11.16304399,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750361934475,11.16304399,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750361937499,11.16304399,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750361937799,11.16304399,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750361943893,16.31387709,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750361944100,11.16304399,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750361950311,11.16304399,145.41,145.39,12.77788502]
["bitfinex","SOLUSD",1750361950604,11.16304399,145.4,145.39,6.87788502]
["bitfinex","SOLUSD",1750361950811,11.16304399,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750361951004,11.16304399,145.38,145.37,111.77649445]
["bitfinex","SOLUSD",1750361951429,11.16304399,145.39,145.37,111.77649445]
["bitfinex","SOLUSD",1750361953202,26.0,145.41,145.37,122.93953844]
["bitfinex","SOLUSD",1750361953522,26.0,145.41,145.38,27.88]
["bitfinex","SOLUSD",1750361953523,11.16304399,145.41,145.38,27.88]
["bitfinex","SOLUSD",1750361955223,11.16304399,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750361955601,11.16304399,145.4,145.39,94.57805213]
["bitfinex","SOLUSD",1750361960232,11.16304399,145.4,145.39,94.57805213]
["bitfinex","SOLUSD",1750361960826,26.0,145.42,145.39,94.57805213]
["bitfinex","SOLUSD",1750361961019,11.16304399,145.4,145.39,94.57805213]
["bitfinex","SOLUSD",1750361961438,11.16304399,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750361961807,11.16304399,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750361970536,22.32608798,145.39,145.37,94.578821]
["bitfinex","SOLUSD",1750361970738,11.16304399,145.38,145.34,93.6]
["bitfinex","SOLUSD",1750361970953,11.16304399,145.35,145.34,12.78041832]
["bitfinex","SOLUSD",1750361975941,37.16304399,145.39,145.34,29.98146414]
["bitfinex","SOLUSD",1750361975942,11.16304399,145.37,145.34,29.98146414]
["bitfinex","SOLUSD",1750361976126,11.16304399,145.36,145.34,29.98146414]
["bitfinex","SOLUSD",1750361976328,11.16304399,145.35,145.34,29.98146414]
["bitfinex","SOLUSD",1750361976536,11.16304399,145.36,145.34,29.98146414]
["bitfinex","SOLUSD",1750361976736,11.16304399,145.35,145.34,29.98146414]
["bitfinex","SOLUSD",1750361979221,11.16304399,145.35,145.34,12.78041832]
["bitfinex","SOLUSD",1750361981554,11.16304399,145.35,145.33,6.88068734]
["bitfinex","SOLUSD",1750361981749,11.16304399,145.34,145.33,6.88068734]
["bitfinex","SOLUSD",1750361982163,11.16304399,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750361982365,11.16304399,145.32,145.3,6.88216493]
["bitfinex","SOLUSD",1750361982544,11.16304399,145.31,145.3,6.88216493]
["bitfinex","SOLUSD",1750361984458,11.16304399,145.31,145.29,12.76257105]
["bitfinex","SOLUSD",1750361984667,11.16304399,145.3,145.29,6.88257105]
["bitfinex","SOLUSD",1750361985772,11.16304399,145.3,145.27,24.09193253]
["bitfinex","SOLUSD",1750361988565,11.16304399,145.29,145.27,24.09193253]
["bitfinex","SOLUSD",1750361990775,11.16304399,145.3,145.27,24.09193253]
["bitfinex","SOLUSD",1750361990958,11.16304399,145.3,145.27,111.79193253]
["bitfinex","SOLUSD",1750361993055,11.16304399,145.29,145.27,111.79193253]
["bitfinex","SOLUSD",1750361997677,11.16304399,145.3,145.27,111.79193253]
["bitfinex","SOLUSD",1750362000183,11.16304399,145.3,145.27,139.67193253]
["bitfinex","SOLUSD",1750362000780,11.16304399,145.28,145.27,111.79193253]
["bitfinex","SOLUSD",1750362004301,26.0,145.29,145.27,94.58373373]
["bitfinex","SOLUSD",1750362004751,11.16304399,145.28,145.27,94.58373373]
["bitfinex","SOLUSD",1750362008067,11.16304399,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750362009079,11.16304399,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750362009282,11.16304399,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750362009490,11.16304399,145.27,145.26,94.58420762]
["bitfinex","SOLUSD",1750362011890,37.16304399,145.28,145.26,111.79472668]
["bitfinex","SOLUSD",1750362012263,11.16304399,145.27,145.26,111.79472668]
["bitfinex","SOLUSD",1750362014465,37.16304399,145.28,145.26,111.79472668]
["bitfinex","SOLUSD",1750362016364,37.16304399,145.28,145.26,139.67472668]
["bitfinex","SOLUSD",1750362016789,26.0,145.28,145.26,139.67472668]
["bitfinex","SOLUSD",1750362016991,37.16304399,145.31,145.27,29.81269285]
["bitfinex","SOLUSD",1750362017165,37.16304399,145.31,145.28,27.88]
["bitfinex","SOLUSD",1750362017371,1.6107,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1750362017684,1.6107,145.34,145.3,27.88]
["bitfinex","SOLUSD",1750362017685,11.16304399,145.32,145.3,27.88]
["bitfinex","SOLUSD",1750362018199,11.16304399,145.32,145.29,115.58]
["bitfinex","SOLUSD",1750362018376,11.16304399,145.31,145.29,115.58]
["bitfinex","SOLUSD",1750362018694,11.16304399,145.3,145.29,87.7]
["bitfinex","SOLUSD",1750362018904,11.16304399,145.3,145.29,94.58278615]
["bitfinex","SOLUSD",1750362022498,11.16304399,145.3,145.29,94.58278615]
["bitfinex","SOLUSD",1750362023614,11.16304399,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750362024094,11.16304399,145.3,145.28,6.88305973]
["bitfinex","SOLUSD",1750362024295,11.16304399,145.29,145.28,6.88305973]
["bitfinex","SOLUSD",1750362025595,11.16304399,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750362025791,11.16304399,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750362026600,26.0,145.25,145.24,13.94418687]
["bitfinex","SOLUSD",1750362026908,37.16304399,145.25,145.24,1.1592371]
["bitfinex","SOLUSD",1750362028014,37.16304399,145.25,145.24,8.0443927]
["bitfinex","SOLUSD",1750362032317,48.32608798,145.25,145.24,1.1592371]
["bitfinex","SOLUSD",1750362034906,26.0,145.27,145.24,1.1592371]
["bitfinex","SOLUSD",1750362035225,37.16304399,145.25,145.24,1.1592371]
["bitfinex","SOLUSD",1750362036586,48.32608798,145.25,145.24,1.1592371]
["bitfinex","SOLUSD",1750362037017,26.0,145.25,145.24,1.1592371]
["bitfinex","SOLUSD",1750362037210,48.32608798,145.25,145.24,1.1592371]
["bitfinex","SOLUSD",1750362038393,26.0,145.21,145.19,5.88]
["bitfinex","SOLUSD",1750362038703,11.16304399,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750362038902,11.16304399,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750362039311,26.0,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750362039507,11.16304399,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750362040297,11.16304399,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750362040498,11.16304399,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750362040706,26.0,145.22,145.16,94.58895012]
["bitfinex","SOLUSD",1750362040911,11.16304399,145.19,145.16,94.58895012]
["bitfinex","SOLUSD",1750362041120,11.16304399,145.2,145.16,122.97436942]
["bitfinex","SOLUSD",1750362044830,11.16304399,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750362046132,37.16304399,145.23,145.19,11.16304399]
["bitfinex","SOLUSD",1750362046301,11.16304399,145.23,145.19,98.86304399]
["bitfinex","SOLUSD",1750362046496,11.16304399,145.22,145.19,87.7]
["bitfinex","SOLUSD",1750362046704,11.16304399,145.22,145.19,115.58]
["bitfinex","SOLUSD",1750362047116,11.16304399,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750362047709,26.0,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750362047907,11.16304399,145.26,145.22,11.16304399]
["bitfinex","SOLUSD",1750362048108,11.16304399,145.28,145.24,11.16304399]
["bitfinex","SOLUSD",1750362048308,5.13306029,145.32,145.26,11.16304399]
["bitfinex","SOLUSD",1750362048536,11.16304399,145.31,145.27,11.16304399]
["bitfinex","SOLUSD",1750362048914,11.16304399,145.3,145.26,29.81269285]
["bitfinex","SOLUSD",1750362049111,11.16304399,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750362050935,37.16304399,145.31,145.27,35.25611206]
["bitfinex","SOLUSD",1750362051175,26.0,145.3,145.27,35.25611206]
["bitfinex","SOLUSD",1750362054519,26.0,145.3,145.27,122.95611206]
["bitfinex","SOLUSD",1750362055350,26.0,145.3,145.27,150.83611206]
["bitfinex","SOLUSD",1750362056644,11.16304399,145.31,145.27,150.83611206]
["bitfinex","SOLUSD",1750362057158,11.16304399,145.32,145.28,11.16304399]
["bitfinex","SOLUSD",1750362058352,26.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750362059242,27.529,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750362059450,26.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750362059653,26.0,145.3,145.29,94.58278615]
["bitfinex","SOLUSD",1750362059852,37.16304399,145.31,145.29,94.58278615]
["bitfinex","SOLUSD",1750362060526,37.16304399,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750362061529,37.16304399,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750362061949,37.16304399,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750362062154,26.0,145.31,145.28,122.95445367]
["bitfinex","SOLUSD",1750362063565,26.0,145.31,145.28,111.79140968]
["bitfinex","SOLUSD",1750362064073,26.0,145.31,145.28,139.67140968]
["bitfinex","SOLUSD",1750362065557,26.0,145.31,145.28,111.79140968]
["bitfinex","SOLUSD",1750362069232,37.16304399,145.31,145.28,111.79140968]
["bitfinex","SOLUSD",1750362069433,11.16304399,145.3,145.28,111.79140968]
["bitfinex","SOLUSD",1750362070351,11.16304399,145.3,145.28,94.58325991]
["bitfinex","SOLUSD",1750362070552,11.16304399,145.29,145.28,94.58325991]
["bitfinex","SOLUSD",1750362071368,11.16304399,145.3,145.28,94.58325991]
["bitfinex","SOLUSD",1750362071569,26.0,145.31,145.28,122.95445367]
["bitfinex","SOLUSD",1750362071864,26.0,145.31,145.28,150.83445367]
["bitfinex","SOLUSD",1750362072561,37.16304399,145.31,145.28,139.67140968]
["bitfinex","SOLUSD",1750362073164,26.0,145.31,145.28,150.83445367]
["bitfinex","SOLUSD",1750362078255,26.0,145.31,145.29,18.64964886]
["bitfinex","SOLUSD",1750362078457,12.69204399,145.33,145.29,29.81269285]
["bitfinex","SOLUSD",1750362078778,38.69204399,145.33,145.29,117.51269285]
["bitfinex","SOLUSD",1750362079258,37.16304399,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750362079462,26.0,145.33,145.3,63.11113758]
["bitfinex","SOLUSD",1750362079767,11.16304399,145.34,145.3,63.11113758]
["bitfinex","SOLUSD",1750362079943,37.16304399,145.34,145.3,63.11113758]
["bitfinex","SOLUSD",1750362080669,11.16304399,145.33,145.3,51.94809359]
["bitfinex","SOLUSD",1750362081959,11.16304399,145.32,145.3,51.94809359]
["bitfinex","SOLUSD",1750362082476,26.0,145.34,145.3,51.94809359]
["bitfinex","SOLUSD",1750362082477,37.16304399,145.34,145.3,63.11113758]
["bitfinex","SOLUSD",1750362082881,37.16304399,145.34,145.3,150.81113758]
["bitfinex","SOLUSD",1750362084264,11.16304399,145.33,145.3,139.64809359]
["bitfinex","SOLUSD",1750362086279,26.0,145.34,145.3,139.64809359]
["bitfinex","SOLUSD",1750362086583,11.16304399,145.33,145.3,139.64809359]
["bitfinex","SOLUSD",1750362087860,11.16304399,145.33,145.3,150.81113758]
["bitfinex","SOLUSD",1750362088252,37.16304399,145.34,145.3,150.81113758]
["bitfinex","SOLUSD",1750362089377,37.16304399,145.34,145.3,139.64809359]
["bitfinex","SOLUSD",1750362090479,11.16304399,145.33,145.3,139.64809359]
["bitfinex","SOLUSD",1750362091654,7.71995583,145.33,145.31,5.13197111]
["bitfinex","SOLUSD",1750362091861,7.71995583,145.33,145.32,12.01333637]
["bitfinex","SOLUSD",1750362092685,26.0,145.34,145.32,12.01333637]
["bitfinex","SOLUSD",1750362092864,26.0,145.34,145.33,5.13197111]
["bitfinex","SOLUSD",1750362093052,5.15323892,145.36,145.33,16.2950151]
["bitfinex","SOLUSD",1750362093259,11.16304399,145.37,145.34,5.13197111]
["bitfinex","SOLUSD",1750362093465,16.31596477,145.36,145.35,5.13197111]
["bitfinex","SOLUSD",1750362093662,11.16304399,145.36,145.35,5.13197111]
["bitfinex","SOLUSD",1750362093857,16.31596477,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750362094057,16.31596477,145.36,145.35,12.01631069]
["bitfinex","SOLUSD",1750362094058,11.16304399,145.36,145.35,12.01631069]
["bitfinex","SOLUSD",1750362094284,26.0,145.36,145.35,12.01631069]
["bitfinex","SOLUSD",1750362094588,11.16304399,145.37,145.35,12.01631069]
["bitfinex","SOLUSD",1750362094796,37.16304399,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750362095085,5.15059305,145.39,145.35,35.24285135]
["bitfinex","SOLUSD",1750362095265,26.0,145.39,145.36,57.67269285]
["bitfinex","SOLUSD",1750362095657,26.0,145.39,145.36,46.50964886]
["bitfinex","SOLUSD",1750362095858,26.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750362097383,37.16304399,145.38,145.35,87.7]
["bitfinex","SOLUSD",1750362097557,11.16304399,145.37,145.35,87.7]
["bitfinex","SOLUSD",1750362098455,11.16304399,145.37,145.35,94.57973614]
["bitfinex","SOLUSD",1750362099496,37.16304399,145.36,145.35,87.7]
["bitfinex","SOLUSD",1750362099671,37.16304399,145.36,145.33,6.88079927]
["bitfinex","SOLUSD",1750362099864,11.16304399,145.34,145.32,12.76125616]
["bitfinex","SOLUSD",1750362100069,11.16304399,145.34,145.3,87.7]
["bitfinex","SOLUSD",1750362100070,11.16304399,145.33,145.3,6.88208657]
["bitfinex","SOLUSD",1750362100271,11.16304399,145.31,145.29,128.32260615]
["bitfinex","SOLUSD",1750362101466,11.16304399,145.31,145.29,100.46260615]
["bitfinex","SOLUSD",1750362101700,11.16304399,145.31,145.29,128.32260615]
["bitfinex","SOLUSD",1750362103884,11.16304399,145.32,145.29,145.52957152]
["bitfinex","SOLUSD",1750362107388,11.16304399,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1750362108300,11.16304399,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750362108800,37.16304399,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750362109419,37.16304399,145.33,145.31,94.58183882]
["bitfinex","SOLUSD",1750362109613,26.0,145.35,145.32,29.81269285]
["bitfinex","SOLUSD",1750362109915,26.0,145.35,145.33,27.86]
["bitfinex","SOLUSD",1750362110127,11.16304399,145.36,145.33,27.86]
["bitfinex","SOLUSD",1750362110283,11.16304399,145.38,145.34,29.81269285]
["bitfinex","SOLUSD",1750362110473,37.16304399,145.38,145.35,27.86]
["bitfinex","SOLUSD",1750362110672,37.16304399,145.38,145.35,115.56]
["bitfinex","SOLUSD",1750362111377,16.30531913,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750362111587,11.16304399,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750362111782,37.16304399,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750362112113,26.0,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750362112421,37.16304399,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750362113383,37.16304399,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750362114901,37.16304399,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750362114902,11.16304399,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750362115118,11.16304399,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750362115716,11.16304399,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750362117823,11.16304399,145.37,145.34,94.58041832]
["bitfinex","SOLUSD",1750362120312,11.16304399,145.35,145.34,87.7]
["bitfinex","SOLUSD",1750362120623,26.0,145.38,145.31,35.85410672]
["bitfinex","SOLUSD",1750362120624,26.0,145.38,145.32,70.59442727]
["bitfinex","SOLUSD",1750362120823,11.16304399,145.35,145.32,158.29442727]
["bitfinex","SOLUSD",1750362121496,11.16304399,145.36,145.32,169.45747126]
["bitfinex","SOLUSD",1750362125123,11.16304399,145.35,145.32,158.29442727]
["bitfinex","SOLUSD",1750362125310,11.16304399,145.35,145.33,27.86]
["bitfinex","SOLUSD",1750362126423,11.16304399,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750362128433,31.14072641,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750362128434,11.16304399,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750362129034,31.14072641,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750362129035,31.14072641,145.38,145.35,46.50964886]
["bitfinex","SOLUSD",1750362129330,37.16304399,145.38,145.35,27.86]
["bitfinex","SOLUSD",1750362129522,11.16304399,145.37,145.35,27.86]
["bitfinex","SOLUSD",1750362129833,11.16304399,145.36,145.35,27.86]
["bitfinex","SOLUSD",1750362130131,11.16304399,145.36,145.34,122.44041832]
["bitfinex","SOLUSD",1750362130535,11.16304399,145.35,145.34,94.58041832]
["bitfinex","SOLUSD",1750362130836,11.16304399,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750362131813,11.16304399,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750362132132,11.16304399,145.35,145.32,34.74136526]
["bitfinex","SOLUSD",1750362132326,37.16304399,145.35,145.32,34.74136526]
["bitfinex","SOLUSD",1750362135935,37.16304399,145.35,145.32,122.44136526]
["bitfinex","SOLUSD",1750362136135,37.16304399,145.35,145.32,94.58136526]
["bitfinex","SOLUSD",1750362136514,37.16304399,145.35,145.32,122.44136526]
["bitfinex","SOLUSD",1750362141524,11.16304399,145.33,145.31,93.58]
["bitfinex","SOLUSD",1750362141718,11.16304399,145.32,145.31,93.58]
["bitfinex","SOLUSD",1750362142529,11.16304399,145.32,145.31,100.46165881]
["bitfinex","SOLUSD",1750362143209,26.0,145.34,145.31,100.46165881]
["bitfinex","SOLUSD",1750362143409,37.16304399,145.33,145.31,100.46165881]
["bitfinex","SOLUSD",1750362143632,37.16304399,145.34,145.31,100.46165881]
["bitfinex","SOLUSD",1750362144929,37.16304399,145.33,145.31,100.46165881]
["bitfinex","SOLUSD",1750362146038,11.16304399,145.32,145.31,100.46165881]
["bitfinex","SOLUSD",1750362148847,26.0,145.33,145.31,100.46165881]
["bitfinex","SOLUSD",1750362149046,37.16304399,145.33,145.31,100.46165881]
["bitfinex","SOLUSD",1750362150230,11.16304399,145.32,145.31,100.46165881]
["bitfinex","SOLUSD",1750362154356,26.0,145.33,145.31,100.46165881]
["bitfinex","SOLUSD",1750362155048,37.16304399,145.33,145.32,27.86]
["bitfinex","SOLUSD",1750362155737,26.0,145.33,145.32,27.86]
["bitfinex","SOLUSD",1750362155959,11.16304399,145.34,145.32,27.86]
["bitfinex","SOLUSD",1750362156634,11.16304399,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750362161332,11.16304399,145.34,145.3,94.58202088]
["bitfinex","SOLUSD",1750362161634,11.16304399,145.34,145.3,87.7]
["bitfinex","SOLUSD",1750362161635,37.16304399,145.31,145.3,87.7]
["bitfinex","SOLUSD",1750362161849,37.16304399,145.31,145.27,6.88343708]
["bitfinex","SOLUSD",1750362162061,11.16304399,145.28,145.27,94.58343708]
["bitfinex","SOLUSD",1750362162764,11.16304399,145.28,145.26,100.46398053]
["bitfinex","SOLUSD",1750362162972,11.16304399,145.27,145.26,100.46398053]
["bitfinex","SOLUSD",1750362163791,11.16304399,145.28,145.26,100.46398053]
["bitfinex","SOLUSD",1750362164369,11.16304399,145.28,145.26,128.32398053]
["bitfinex","SOLUSD",1750362164574,11.16304399,145.29,145.26,128.32398053]
["bitfinex","SOLUSD",1750362165244,37.16304399,145.31,145.27,29.81269285]
["bitfinex","SOLUSD",1750362165490,37.16304399,145.31,145.28,27.86]
["bitfinex","SOLUSD",1750362165843,37.16304399,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750362168276,26.0,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750362168483,26.0,145.31,145.29,94.58278615]
["bitfinex","SOLUSD",1750362172971,26.0,145.31,145.3,27.86]
["bitfinex","SOLUSD",1750362173292,26.0,145.31,145.3,115.56]
["bitfinex","SOLUSD",1750362173482,26.0,145.31,145.3,122.44231245]
["bitfinex","SOLUSD",1750362174659,26.0,145.31,145.3,94.58231245]
["bitfinex","SOLUSD",1750362175566,37.16304399,145.31,145.3,94.58231245]
["bitfinex","SOLUSD",1750362176083,26.0,145.31,145.3,94.58231245]
["bitfinex","SOLUSD",1750362182595,37.16304399,145.31,145.3,94.58231245]
["bitfinex","SOLUSD",1750362184192,37.16304399,145.31,145.3,87.7]
["bitfinex","SOLUSD",1750362185493,42.3122131,145.31,145.3,87.7]
["bitfinex","SOLUSD",1750362186198,37.16304399,145.31,145.3,87.7]
["bitfinex","SOLUSD",1750362186364,42.3122131,145.31,145.3,87.7]
["bitfinex","SOLUSD",1750362186569,37.16304399,145.31,145.3,87.7]
["bitfinex","SOLUSD",1750362186877,42.3122131,145.31,145.3,87.7]
["bitfinex","SOLUSD",1750362189275,42.3122131,145.31,145.28,6.88305452]
["bitfinex","SOLUSD",1750362189276,26.0,145.29,145.28,6.88305452]
["bitfinex","SOLUSD",1750362189477,37.16304399,145.29,145.28,6.88305452]
["bitfinex","SOLUSD",1750362189877,37.16304399,145.29,145.27,94.58357787]
["bitfinex","SOLUSD",1750362190071,37.16304399,145.28,145.27,6.88357787]
["bitfinex","SOLUSD",1750362190484,37.16304399,145.28,145.25,6.88450809]
["bitfinex","SOLUSD",1750362190699,11.16304399,145.26,145.25,6.88450809]
["bitfinex","SOLUSD",1750362192198,11.16304399,145.27,145.25,24.09621204]
["bitfinex","SOLUSD",1750362192401,5.14847747,145.29,145.25,63.09925603]
["bitfinex","SOLUSD",1750362192402,11.16304399,145.29,145.25,63.09925603]
["bitfinex","SOLUSD",1750362192573,11.16304399,145.29,145.25,150.79925603]
["bitfinex","SOLUSD",1750362192902,37.16304399,145.29,145.25,150.79925603]
["bitfinex","SOLUSD",1750362195510,37.16304399,145.29,145.25,139.63621204]
["bitfinex","SOLUSD",1750362195673,37.16304399,145.29,145.25,150.79925603]
["bitfinex","SOLUSD",1750362205185,26.0,145.29,145.26,29.81269285]
["bitfinex","SOLUSD",1750362205411,26.0,145.29,145.27,27.86]
["bitfinex","SOLUSD",1750362205612,37.16304399,145.29,145.27,27.86]
["bitfinex","SOLUSD",1750362206883,37.16304399,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750362207082,37.16304399,145.29,145.28,94.58325991]
["bitfinex","SOLUSD",1750362207987,14.23260802,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1750362208189,11.16304399,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750362208397,11.16304399,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750362208892,7.16995268,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750362209888,7.16995268,145.29,145.26,17.21030432]
["bitfinex","SOLUSD",1750362209889,7.16995268,145.29,145.24,24.09782711]
["bitfinex","SOLUSD",1750362210092,7.16995268,145.27,145.24,51.93782711]
["bitfinex","SOLUSD",1750362210816,11.20585686,145.27,145.24,51.93782711]
["bitfinex","SOLUSD",1750362211218,11.20585686,145.26,145.24,24.09782711]
["bitfinex","SOLUSD",1750362211525,11.20585686,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750362212395,11.20585686,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750362212914,11.20585686,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750362213121,11.20585686,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750362213628,11.20585686,145.25,145.22,24.10125662]
["bitfinex","SOLUSD",1750362214431,11.20585686,145.24,145.22,24.10125662]
["bitfinex","SOLUSD",1750362214630,11.20585686,145.24,145.22,111.80125662]
["bitfinex","SOLUSD",1750362214926,11.20585686,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750362215491,11.20585686,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750362215690,37.20585686,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750362220217,11.20585686,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750362221499,7.9565,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1750362221700,11.20585686,145.26,145.22,29.85550572]
["bitfinex","SOLUSD",1750362222199,11.20585686,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1750362222400,7.9565,145.28,145.21,24.10302319]
["bitfinex","SOLUSD",1750362222401,11.20585686,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750362223530,11.20585686,145.25,145.21,35.30888005]
["bitfinex","SOLUSD",1750362223853,7.9565,145.28,145.21,35.30888005]
["bitfinex","SOLUSD",1750362224030,11.20585686,145.25,145.21,35.30888005]
["bitfinex","SOLUSD",1750362224697,13.08795315,145.28,145.21,35.30888005]
["bitfinex","SOLUSD",1750362224894,11.20585686,145.25,145.21,35.30888005]
["bitfinex","SOLUSD",1750362228416,11.20585686,145.32,145.28,11.20585686]
["bitfinex","SOLUSD",1750362228715,6.66025973,145.35,145.29,11.20585686]
["bitfinex","SOLUSD",1750362228716,11.20585686,145.33,145.29,11.20585686]
["bitfinex","SOLUSD",1750362228916,11.20585686,145.34,145.3,11.20585686]
["bitfinex","SOLUSD",1750362229098,5.13395973,145.38,145.31,39.10585686]
["bitfinex","SOLUSD",1750362229299,5.13395973,145.39,145.33,11.20585686]
["bitfinex","SOLUSD",1750362229513,11.20585686,145.37,145.33,11.20585686]
["bitfinex","SOLUSD",1750362230212,11.20585686,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750362231035,11.20585686,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750362231598,37.20585686,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750362231808,11.20585686,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750362232220,11.20585686,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750362232405,11.20585686,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750362232807,26.0,145.35,145.32,35.29063527]
["bitfinex","SOLUSD",1750362233013,11.20585686,145.36,145.32,35.29063527]
["bitfinex","SOLUSD",1750362233233,11.20585686,145.36,145.33,11.20585686]
["bitfinex","SOLUSD",1750362234217,11.20585686,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750362236015,11.20585686,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750362236016,11.20585686,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750362236421,11.20585686,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750362236628,11.20585686,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750362238017,11.20585686,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750362242441,11.20585686,145.35,145.32,111.78477841]
["bitfinex","SOLUSD",1750362245927,11.20585686,145.35,145.32,122.99063527]
["bitfinex","SOLUSD",1750362246121,11.20585686,145.35,145.32,111.78477841]
["bitfinex","SOLUSD",1750362246839,11.20585686,145.35,145.32,139.66477841]
["bitfinex","SOLUSD",1750362249657,11.20585686,145.35,145.32,111.78477841]
["bitfinex","SOLUSD",1750362258769,26.0,145.37,145.32,111.78477841]
["bitfinex","SOLUSD",1750362258971,11.20585686,145.35,145.32,111.78477841]
["bitfinex","SOLUSD",1750362264672,5.11093057,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1750362264875,17.32132346,145.43,145.38,26.90664886]
["bitfinex","SOLUSD",1750362265042,11.20585686,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1750362265247,11.20585686,145.5,145.45,11.20585686]
["bitfinex","SOLUSD",1750362265448,11.20585686,145.48,145.39,113.7]
["bitfinex","SOLUSD",1750362265674,11.20585686,145.46,145.42,29.85550572]
["bitfinex","SOLUSD",1750362265979,11.20585686,145.47,145.43,39.14585686]
["bitfinex","SOLUSD",1750362266147,26.0,145.51,145.43,39.14585686]
["bitfinex","SOLUSD",1750362266347,26.0,145.51,145.44,11.20585686]
["bitfinex","SOLUSD",1750362266348,11.20585686,145.48,145.44,11.20585686]
["bitfinex","SOLUSD",1750362266548,11.20585686,145.48,145.44,39.14585686]
["bitfinex","SOLUSD",1750362266768,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362266948,11.20585686,145.49,145.45,35.26910883]
["bitfinex","SOLUSD",1750362267149,11.20585686,145.49,145.46,27.94]
["bitfinex","SOLUSD",1750362267363,26.0,145.51,145.46,27.94]
["bitfinex","SOLUSD",1750362267543,11.20585686,145.47,145.45,34.81521485]
["bitfinex","SOLUSD",1750362270451,11.20585686,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362271759,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362276979,26.0,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750362276980,11.20585686,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362277179,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362277381,11.20585686,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362277580,11.20585686,145.46,145.42,87.7]
["bitfinex","SOLUSD",1750362277764,11.20585686,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750362277965,11.20585686,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750362278273,11.20585686,145.46,145.42,18.08249006]
["bitfinex","SOLUSD",1750362281389,11.20585686,145.47,145.43,11.20585686]
["bitfinex","SOLUSD",1750362283060,26.0,145.48,145.44,18.08154442]
["bitfinex","SOLUSD",1750362283262,26.0,145.48,145.45,11.20585686]
["bitfinex","SOLUSD",1750362283855,37.20585686,145.48,145.44,35.27076334]
["bitfinex","SOLUSD",1750362284063,26.0,145.48,145.44,35.27076334]
["bitfinex","SOLUSD",1750362284461,37.20585686,145.48,145.44,35.27076334]
["bitfinex","SOLUSD",1750362286426,8.52580342,145.52,145.44,35.27076334]
["bitfinex","SOLUSD",1750362286427,1.6537,145.52,145.47,11.20585686]
["bitfinex","SOLUSD",1750362286695,26.0,145.5,145.47,11.20585686]
["bitfinex","SOLUSD",1750362286895,37.20585686,145.5,145.46,11.20585686]
["bitfinex","SOLUSD",1750362287789,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362288590,11.20585686,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750362288789,11.20585686,145.48,145.44,105.78154442]
["bitfinex","SOLUSD",1750362289194,37.20585686,145.49,145.45,11.20585686]
["bitfinex","SOLUSD",1750362289814,37.20585686,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750362292415,26.0,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750362292621,37.20585686,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750362293803,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362295603,11.20585686,145.46,145.44,6.87552641]
["bitfinex","SOLUSD",1750362295921,11.20585686,145.45,145.44,6.87552641]
["bitfinex","SOLUSD",1750362296814,11.20585686,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750362298016,11.20585686,145.47,145.43,18.08201721]
["bitfinex","SOLUSD",1750362302020,37.20585686,145.48,145.44,11.20585686]
["bitfinex","SOLUSD",1750362302330,26.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750362304898,37.20585686,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362305242,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362308543,16.32267025,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362309638,5.11681339,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362309829,26.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362310038,5.14313475,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362310236,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362310446,5.14406346,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362310746,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362310942,5.14462145,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362311129,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362311330,5.14386608,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362311529,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362311840,5.14388408,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362312140,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362312343,5.14382126,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750362312648,11.20585686,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750362312945,5.14391605,145.47,145.46,11.20585686]
["bitfinex","SOLUSD",1750362313124,5.14432014,145.49,145.46,11.20585686]
["bitfinex","SOLUSD",1750362313326,26.0,145.5,145.47,11.20585686]
["bitfinex","SOLUSD",1750362313546,5.14429598,145.49,145.46,11.20585686]
["bitfinex","SOLUSD",1750362313736,26.0,145.5,145.46,11.20585686]
["bitfinex","SOLUSD",1750362313963,5.14416622,145.49,145.46,11.20585686]
["bitfinex","SOLUSD",1750362314225,26.0,145.5,145.46,11.20585686]
["bitfinex","SOLUSD",1750362314424,5.14417774,145.49,145.46,11.20585686]
["bitfinex","SOLUSD",1750362314628,5.1435734,145.48,145.45,94.57521485]
["bitfinex","SOLUSD",1750362314936,5.14370293,145.49,145.46,11.20585686]
["bitfinex","SOLUSD",1750362315133,5.14370293,145.48,145.46,11.20585686]
["bitfinex","SOLUSD",1750362315332,5.14370293,145.49,145.46,11.20585686]
["bitfinex","SOLUSD",1750362315530,37.20585686,145.5,145.46,11.20585686]
["bitfinex","SOLUSD",1750362315735,5.14360905,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362315925,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362316122,5.14328214,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362316330,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362316626,5.14284536,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362316847,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362317035,5.14316482,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362317236,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362317465,5.14290153,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362317646,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362317850,5.14232285,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362318053,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362318358,5.14233702,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362318667,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362318965,5.14223649,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362319136,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362319336,5.14202316,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362319537,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362319763,5.14192906,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750362319961,37.20585686,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750362320168,6.3886265,145.53,145.49,11.20585686]
["bitfinex","SOLUSD",1750362320333,5.14250325,145.52,145.51,11.20585686]
["bitfinex","SOLUSD",1750362320750,5.14250325,145.54,145.51,11.20585686]
["bitfinex","SOLUSD",1750362320952,5.14250325,145.53,145.51,11.20585686]
["bitfinex","SOLUSD",1750362321154,5.14193735,145.54,145.51,11.20585686]
["bitfinex","SOLUSD",1750362321436,11.20585686,145.56,145.51,98.90585686]
["bitfinex","SOLUSD",1750362321637,5.13921302,145.55,145.51,98.90585686]
["bitfinex","SOLUSD",1750362321836,5.13921302,145.54,145.51,98.90585686]
["bitfinex","SOLUSD",1750362322046,16.34506988,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750362322364,11.20585686,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750362322861,16.3450578,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750362323035,11.20585686,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750362323237,16.3450578,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750362323455,11.20585686,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750362324877,11.20585686,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750362325950,11.20585686,145.53,145.49,87.7]
["bitfinex","SOLUSD",1750362326170,31.13920094,145.54,145.48,93.58]
["bitfinex","SOLUSD",1750362326483,31.13920094,145.54,145.48,104.78585686]
["bitfinex","SOLUSD",1750362326484,11.20585686,145.52,145.48,104.78585686]
["bitfinex","SOLUSD",1750362326860,11.20585686,145.52,145.49,6.87327658]
["bitfinex","SOLUSD",1750362327356,31.13920094,145.54,145.49,18.07913344]
["bitfinex","SOLUSD",1750362327559,37.20585686,145.54,145.5,11.20585686]
["bitfinex","SOLUSD",1750362327764,26.0,145.52,145.5,11.20585686]
["bitfinex","SOLUSD",1750362328371,26.0,145.53,145.49,6.87327658]
["bitfinex","SOLUSD",1750362328571,26.0,145.52,145.49,6.87327658]
["bitfinex","SOLUSD",1750362328770,26.0,145.52,145.49,18.07913344]
["bitfinex","SOLUSD",1750362329152,11.20585686,145.53,145.49,18.07913344]
["bitfinex","SOLUSD",1750362329355,16.33547307,145.54,145.5,11.20585686]
["bitfinex","SOLUSD",1750362329955,11.20585686,145.54,145.5,11.20585686]
["bitfinex","SOLUSD",1750362330359,16.33547307,145.54,145.5,11.20585686]
["bitfinex","SOLUSD",1750362330557,11.20585686,145.54,145.5,11.20585686]
["bitfinex","SOLUSD",1750362330763,11.20585686,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362331283,37.20585686,145.55,145.51,18.07823676]
["bitfinex","SOLUSD",1750362331579,26.0,145.55,145.52,11.20585686]
["bitfinex","SOLUSD",1750362332146,26.0,145.55,145.53,11.20585686]
["bitfinex","SOLUSD",1750362332379,26.0,145.55,145.52,98.90585686]
["bitfinex","SOLUSD",1750362332566,26.0,145.55,145.52,87.7]
["bitfinex","SOLUSD",1750362332749,26.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750362335780,26.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750362340804,26.0,145.55,145.53,18.0772923]
["bitfinex","SOLUSD",1750362342690,26.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750362342864,26.0,145.55,145.53,18.0772923]
["bitfinex","SOLUSD",1750362343692,11.20585686,145.57,145.53,18.0772923]
["bitfinex","SOLUSD",1750362344001,37.20585686,145.57,145.53,18.0772923]
["bitfinex","SOLUSD",1750362346569,11.20585686,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750362347687,11.20585686,145.54,145.48,112.22964886]
["bitfinex","SOLUSD",1750362347999,11.20585686,145.52,145.48,104.78585686]
["bitfinex","SOLUSD",1750362348162,26.0,145.54,145.48,104.78585686]
["bitfinex","SOLUSD",1750362348163,11.20585686,145.53,145.48,104.78585686]
["bitfinex","SOLUSD",1750362348562,11.20585686,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750362348884,11.20585686,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750362351083,32.64697911,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750362351385,11.20585686,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750362351586,11.20585686,145.53,145.49,18.07918148]
["bitfinex","SOLUSD",1750362352381,43.85283597,145.54,145.5,11.20585686]
["bitfinex","SOLUSD",1750362353389,43.85283597,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362353878,42.33093597,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362354191,37.20585686,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362355365,42.33567668,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362355563,37.20585686,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362356186,42.33880277,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362356388,37.20585686,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362357093,42.33813948,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362357398,37.20585686,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362357996,42.3384467,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362358172,37.20585686,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362358775,42.33917598,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362359101,37.20585686,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362359690,42.33984948,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750362359878,5.13399262,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750362360078,16.33984948,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750362362499,11.20585686,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750362363292,16.34441154,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750362363495,11.20585686,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750362363699,5.14054838,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750362363902,11.20585686,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750362364596,5.14271308,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750362365484,16.34856994,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750362366185,26.0,145.49,145.42,8.0082]
["bitfinex","SOLUSD",1750362366389,37.20585686,145.49,145.45,11.20585686]
["bitfinex","SOLUSD",1750362366699,26.0,145.49,145.45,11.20585686]
["bitfinex","SOLUSD",1750362366892,31.14156037,145.49,145.45,11.20585686]
["bitfinex","SOLUSD",1750362367605,11.20585686,145.51,145.47,11.20585686]
["bitfinex","SOLUSD",1750362367777,16.34763097,145.51,145.47,11.20585686]
["bitfinex","SOLUSD",1750362368101,5.14170121,145.5,145.47,11.20585686]
["bitfinex","SOLUSD",1750362368515,5.14170121,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750362371208,16.34755807,145.52,145.48,18.07965394]
["bitfinex","SOLUSD",1750362371590,16.34755807,145.52,145.48,35.26414665]
["bitfinex","SOLUSD",1750362372714,11.20585686,145.51,145.48,111.75828979]
["bitfinex","SOLUSD",1750362373089,16.34755807,145.52,145.48,111.75828979]
["bitfinex","SOLUSD",1750362375100,16.34755807,145.52,145.48,122.96414665]
["bitfinex","SOLUSD",1750362375497,5.14170121,145.52,145.48,122.96414665]
["bitfinex","SOLUSD",1750362378594,5.14170121,145.52,145.48,150.78414665]
["bitfinex","SOLUSD",1750362379529,16.34755807,145.52,145.48,150.78414665]
["bitfinex","SOLUSD",1750362382334,5.14170121,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750362385200,5.14170121,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750362386832,5.14170121,145.52,145.49,14.02006093]
["bitfinex","SOLUSD",1750362387528,33.14673631,145.53,145.49,14.02006093]
["bitfinex","SOLUSD",1750362387715,5.14508748,145.52,145.49,14.02006093]
["bitfinex","SOLUSD",1750362387916,33.14673631,145.53,145.49,14.02006093]
["bitfinex","SOLUSD",1750362388119,5.14505892,145.52,145.49,14.02006093]
["bitfinex","SOLUSD",1750362388318,33.14673631,145.53,145.49,14.02006093]
["bitfinex","SOLUSD",1750362388518,5.14521701,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362388821,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362389044,5.14596336,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362389225,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362389524,5.14611043,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362389723,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362389916,5.14692122,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362390117,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362390426,5.14692122,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362390630,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362390820,5.14782739,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362391006,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362391206,5.14776016,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362391433,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362391633,5.14899851,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362391833,5.14899851,145.51,145.49,31.20337249]
["bitfinex","SOLUSD",1750362392031,5.14900398,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362392234,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362392537,5.1490029,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362392739,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362392926,5.1490999,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362393127,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362393326,5.14909273,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362393624,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362393943,5.14916534,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362394130,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362394334,5.1489129,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362394517,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362394838,5.14885803,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362395024,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362395231,5.14879578,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362395431,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362395633,5.14875162,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362395832,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362396139,5.14861589,145.52,145.49,31.20337249]
["bitfinex","SOLUSD",1750362396331,33.14673631,145.53,145.49,31.20337249]
["bitfinex","SOLUSD",1750362396560,5.148562,145.52,145.5,27.82]
["bitfinex","SOLUSD",1750362396731,8.54316694,145.58,145.51,25.79638517]
["bitfinex","SOLUSD",1750362396732,5.14784707,145.55,145.51,25.79638517]
["bitfinex","SOLUSD",1750362396942,5.14722134,145.57,145.54,7.14673631]
["bitfinex","SOLUSD",1750362397123,5.14722134,145.56,145.54,87.7]
["bitfinex","SOLUSD",1750362397313,39.5530852,145.6,145.55,7.14673631]
["bitfinex","SOLUSD",1750362397549,5.14437074,145.59,145.54,87.7]
["bitfinex","SOLUSD",1750362397843,5.14437074,145.58,145.54,115.52]
["bitfinex","SOLUSD",1750362398143,5.14437074,145.57,145.54,115.52]
["bitfinex","SOLUSD",1750362398343,5.14177864,145.59,145.54,115.52]
["bitfinex","SOLUSD",1750362398531,5.14177864,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362400430,5.14177864,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750362400742,5.14177864,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362400943,5.14177864,145.59,145.56,11.15573093]
["bitfinex","SOLUSD",1750362401130,5.14177864,145.58,145.56,11.15573093]
["bitfinex","SOLUSD",1750362401333,5.14177864,145.59,145.56,11.15573093]
["bitfinex","SOLUSD",1750362401645,5.14177864,145.58,145.56,11.15573093]
["bitfinex","SOLUSD",1750362401840,5.14177864,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750362402144,5.14177864,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362402335,5.14177864,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750362402535,5.14177864,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362402729,5.14177864,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750362403036,5.14177864,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362403234,5.14177864,145.59,145.57,18.02527822]
["bitfinex","SOLUSD",1750362403445,5.14177864,145.61,145.58,11.15573093]
["bitfinex","SOLUSD",1750362403754,17.67053093,145.64,145.58,11.15573093]
["bitfinex","SOLUSD",1750362403755,16.29750957,145.63,145.59,11.15573093]
["bitfinex","SOLUSD",1750362403923,5.14177864,145.62,145.59,11.15573093]
["bitfinex","SOLUSD",1750362404340,16.29750957,145.63,145.59,11.15573093]
["bitfinex","SOLUSD",1750362404650,5.14177864,145.63,145.6,11.15573093]
["bitfinex","SOLUSD",1750362405050,5.14177864,145.63,145.6,18.02351994]
["bitfinex","SOLUSD",1750362405552,42.29750957,145.64,145.6,18.02351994]
["bitfinex","SOLUSD",1750362406125,49.16378554,145.64,145.59,11.15573093]
["bitfinex","SOLUSD",1750362406319,16.29750957,145.63,145.59,11.15573093]
["bitfinex","SOLUSD",1750362406943,26.0,145.64,145.6,11.15573093]
["bitfinex","SOLUSD",1750362407248,37.15573093,145.64,145.6,18.02382982]
["bitfinex","SOLUSD",1750362407650,42.27883538,145.64,145.6,18.02382982]
["bitfinex","SOLUSD",1750362408442,37.15573093,145.64,145.6,18.02382982]
["bitfinex","SOLUSD",1750362408753,26.0,145.63,145.62,11.15573093]
["bitfinex","SOLUSD",1750362411324,26.0,145.64,145.61,18.02337622]
["bitfinex","SOLUSD",1750362412047,26.0,145.64,145.61,6.86764529]
["bitfinex","SOLUSD",1750362412748,26.0,145.64,145.61,18.02337622]
["bitfinex","SOLUSD",1750362414245,26.0,145.65,145.62,11.15573093]
["bitfinex","SOLUSD",1750362414634,26.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750362416648,26.0,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750362416844,26.0,145.65,145.63,11.15573093]
["bitfinex","SOLUSD",1750362418456,26.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750362419256,11.15573093,145.7,145.64,18.02197646]
["bitfinex","SOLUSD",1750362419450,11.15573093,145.71,145.67,11.15573093]
["bitfinex","SOLUSD",1750362419757,26.0,145.69,145.68,11.15573093]
["bitfinex","SOLUSD",1750362419948,6.86153423,145.74,145.68,11.15573093]
["bitfinex","SOLUSD",1750362420157,11.15573093,145.72,145.68,11.15573093]
["bitfinex","SOLUSD",1750362420661,26.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750362420978,1.6221,145.75,145.7,11.15573093]
["bitfinex","SOLUSD",1750362421149,1.6318,145.78,145.69,24.02361176]
["bitfinex","SOLUSD",1750362421335,26.0,145.77,145.73,11.15573093]
["bitfinex","SOLUSD",1750362421537,12.78753093,145.78,145.73,11.15573093]
["bitfinex","SOLUSD",1750362421839,26.0,145.76,145.73,11.15573093]
["bitfinex","SOLUSD",1750362422548,1.6318,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750362422549,37.15573093,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750362422859,37.15573093,145.75,145.71,18.01867787]
["bitfinex","SOLUSD",1750362424036,26.0,145.75,145.71,18.01867787]
["bitfinex","SOLUSD",1750362424263,37.15573093,145.73,145.66,106.39467369]
["bitfinex","SOLUSD",1750362424461,27.5794,145.72,145.66,11.15573093]
["bitfinex","SOLUSD",1750362424763,27.5794,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750362424764,11.15573093,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750362424971,11.15573093,145.7,145.66,18.02103368]
["bitfinex","SOLUSD",1750362425863,38.73513093,145.72,145.68,11.15573093]
["bitfinex","SOLUSD",1750362426360,26.0,145.72,145.69,11.15573093]
["bitfinex","SOLUSD",1750362426742,26.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750362427264,37.15573093,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750362427455,26.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750362427658,8.1128,145.79,145.71,11.15573093]
["bitfinex","SOLUSD",1750362427974,11.15573093,145.78,145.74,11.15573093]
["bitfinex","SOLUSD",1750362428753,11.15573093,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750362428965,11.15573093,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750362430954,11.15573093,145.77,145.74,6.86136994]
["bitfinex","SOLUSD",1750362431543,8.1128,145.79,145.75,11.15573093]
["bitfinex","SOLUSD",1750362431544,11.15573093,145.79,145.75,11.15573093]
["bitfinex","SOLUSD",1750362431964,11.15573093,145.79,145.76,11.15573093]
["bitfinex","SOLUSD",1750362432501,38.70153093,145.8,145.76,11.15573093]
["bitfinex","SOLUSD",1750362433173,11.15573093,145.79,145.76,6.86035915]
["bitfinex","SOLUSD",1750362433377,11.15573093,145.77,145.76,6.86035915]
["bitfinex","SOLUSD",1750362434553,11.15573093,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750362435450,11.15573093,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750362437181,34.40458208,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750362437363,11.15573093,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750362437890,29.17213272,145.76,145.71,5.86]
["bitfinex","SOLUSD",1750362438074,11.15573093,145.72,145.71,5.86]
["bitfinex","SOLUSD",1750362438280,11.15573093,145.72,145.7,6.86303749]
["bitfinex","SOLUSD",1750362438471,11.15573093,145.71,145.7,6.86303749]
["bitfinex","SOLUSD",1750362439084,11.15573093,145.71,145.68,25.5140091]
["bitfinex","SOLUSD",1750362440175,11.15573093,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750362440176,11.15573093,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750362440872,11.15573093,145.69,145.67,6.86467092]
["bitfinex","SOLUSD",1750362441086,11.15573093,145.68,145.67,6.86467092]
["bitfinex","SOLUSD",1750362441966,11.15573093,145.69,145.67,6.86467092]
["bitfinex","SOLUSD",1750362442491,11.15573093,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1750362443583,11.15573093,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750362447785,11.15573093,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750362451500,11.15573093,145.7,145.68,94.56415502]
["bitfinex","SOLUSD",1750362451695,11.15573093,145.69,145.68,94.56415502]
["bitfinex","SOLUSD",1750362452304,11.15573093,145.69,145.68,6.86415502]
["bitfinex","SOLUSD",1750362452488,11.15573093,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750362452691,11.15573093,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750362454516,11.15573093,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750362461228,11.15573093,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750362466924,11.15573093,145.68,145.66,12.74507022]
["bitfinex","SOLUSD",1750362467221,11.15573093,145.67,145.66,12.74507022]
["bitfinex","SOLUSD",1750362470434,27.5541,145.7,145.66,12.74507022]
["bitfinex","SOLUSD",1750362470609,11.15573093,145.67,145.66,12.74507022]
["bitfinex","SOLUSD",1750362470811,27.5541,145.7,145.66,12.74507022]
["bitfinex","SOLUSD",1750362471012,11.15573093,145.67,145.66,12.74507022]
["bitfinex","SOLUSD",1750362472715,11.15573093,145.67,145.66,6.86507022]
["bitfinex","SOLUSD",1750362473326,32.66893133,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750362473524,11.15573093,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750362476047,11.15573093,145.66,145.64,24.03095523]
["bitfinex","SOLUSD",1750362480515,32.66803158,145.7,145.64,35.18668616]
["bitfinex","SOLUSD",1750362480733,11.15573093,145.69,145.65,38.95573093]
["bitfinex","SOLUSD",1750362481143,11.15573093,145.68,145.65,27.8]
["bitfinex","SOLUSD",1750362481923,11.15573093,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750362487228,11.15573093,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750362489042,11.15573093,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750362489240,11.15573093,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750362489852,11.15573093,145.67,145.65,24.0302094]
["bitfinex","SOLUSD",1750362492026,11.15573093,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750362494451,11.15573093,145.66,145.64,5.88]
["bitfinex","SOLUSD",1750362494649,37.15573093,145.65,145.64,5.88]
["bitfinex","SOLUSD",1750362494858,37.15573093,145.65,145.64,12.74612997]
["bitfinex","SOLUSD",1750362498032,11.15573093,145.65,145.64,12.74612997]
["bitfinex","SOLUSD",1750362499354,26.0,145.67,145.64,12.74612997]
["bitfinex","SOLUSD",1750362499655,11.15573093,145.65,145.64,12.74612997]
["bitfinex","SOLUSD",1750362501458,11.15573093,145.65,145.62,24.03416367]
["bitfinex","SOLUSD",1750362501930,11.15573093,145.66,145.62,35.1898946]
["bitfinex","SOLUSD",1750362503432,37.15573093,145.67,145.63,11.15573093]
["bitfinex","SOLUSD",1750362503653,11.15573093,145.67,145.63,11.15573093]
["bitfinex","SOLUSD",1750362504636,27.666,145.69,145.63,11.15573093]
["bitfinex","SOLUSD",1750362504961,11.15573093,145.67,145.63,11.15573093]
["bitfinex","SOLUSD",1750362505648,11.15573093,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750362509360,11.15573093,145.67,145.64,17.16561384]
["bitfinex","SOLUSD",1750362511261,11.15573093,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750362511837,11.15573093,145.65,145.63,5.86]
["bitfinex","SOLUSD",1750362512059,11.15573093,145.64,145.62,6.86692954]
["bitfinex","SOLUSD",1750362512370,11.15573093,145.63,145.62,6.86692954]
["bitfinex","SOLUSD",1750362513043,11.15573093,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750362513241,11.15573093,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750362515473,11.15573093,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750362515669,11.15573093,145.6,145.58,12.7288795]
["bitfinex","SOLUSD",1750362515972,11.15573093,145.59,145.58,12.7288795]
["bitfinex","SOLUSD",1750362519970,11.15573093,145.6,145.58,12.7288795]
["bitfinex","SOLUSD",1750362520171,11.15573093,145.6,145.58,29.90156805]
["bitfinex","SOLUSD",1750362521959,11.15573093,145.59,145.58,29.90156805]
["bitfinex","SOLUSD",1750362522158,11.15573093,145.59,145.58,12.7288795]
["bitfinex","SOLUSD",1750362523067,44.64964886,145.61,145.58,12.7288795]
["bitfinex","SOLUSD",1750362523374,11.15573093,145.59,145.58,12.7288795]
["bitfinex","SOLUSD",1750362524250,11.15573093,145.59,145.58,12.7288795]
["bitfinex","SOLUSD",1750362527279,44.64964886,145.61,145.58,12.7288795]
["bitfinex","SOLUSD",1750362527485,11.15573093,145.59,145.58,12.7288795]
["bitfinex","SOLUSD",1750362529774,26.0,145.61,145.58,12.7288795]
["bitfinex","SOLUSD",1750362530078,11.15573093,145.61,145.58,29.90156805]
["bitfinex","SOLUSD",1750362530376,44.64964886,145.63,145.58,29.90156805]
["bitfinex","SOLUSD",1750362530593,11.15573093,145.63,145.59,11.15573093]
["bitfinex","SOLUSD",1750362530953,18.64964886,145.66,145.61,11.15573093]
["bitfinex","SOLUSD",1750362531160,47.5983,145.69,145.64,11.15573093]
["bitfinex","SOLUSD",1750362531161,11.15573093,145.68,145.64,11.15573093]
["bitfinex","SOLUSD",1750362531367,1.5408,145.71,145.65,11.15573093]
["bitfinex","SOLUSD",1750362531577,6.2883,145.73,145.67,11.15573093]
["bitfinex","SOLUSD",1750362531788,11.15573093,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750362532154,11.15573093,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750362532377,11.15573093,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750362534078,11.15573093,145.69,145.66,24.0285489]
["bitfinex","SOLUSD",1750362534878,11.15573093,145.7,145.66,35.18427983]
["bitfinex","SOLUSD",1750362535596,37.15573093,145.71,145.67,11.15573093]
["bitfinex","SOLUSD",1750362535968,37.15573093,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750362536287,11.15573093,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750362537483,11.15573093,145.71,145.67,35.18264106]
["bitfinex","SOLUSD",1750362538486,37.15573093,145.73,145.69,11.15573093]
["bitfinex","SOLUSD",1750362539092,26.0,145.73,145.7,11.15573093]
["bitfinex","SOLUSD",1750362539267,26.0,145.73,145.67,58.35106747]
["bitfinex","SOLUSD",1750362539268,37.15573093,145.73,145.69,11.15573093]
["bitfinex","SOLUSD",1750362539464,37.15573093,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750362541097,11.15573093,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750362542106,11.15573093,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750362542393,11.15573093,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750362542697,11.15573093,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750362542871,11.15573093,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750362543084,37.15573093,145.71,145.67,18.02056239]
["bitfinex","SOLUSD",1750362544106,26.0,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750362544305,37.15573093,145.73,145.69,11.15573093]
["bitfinex","SOLUSD",1750362544487,11.15573093,145.73,145.69,11.15573093]
["bitfinex","SOLUSD",1750362545194,11.15573093,145.72,145.68,11.15573093]
["bitfinex","SOLUSD",1750362546214,11.15573093,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750362548812,11.15573093,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750362549301,18.64964886,145.69,145.66,5.86]
["bitfinex","SOLUSD",1750362549485,11.15573093,145.67,145.66,12.72519371]
["bitfinex","SOLUSD",1750362549909,11.15573093,145.68,145.66,12.72519371]
["bitfinex","SOLUSD",1750362551394,11.15573093,145.67,145.66,12.72519371]
["bitfinex","SOLUSD",1750362554018,11.15573093,145.67,145.66,12.66472133]
["bitfinex","SOLUSD",1750362554720,29.80537979,145.67,145.66,12.66472133]
["bitfinex","SOLUSD",1750362554908,18.64964886,145.67,145.66,12.66472133]
["bitfinex","SOLUSD",1750362555418,29.80537979,145.67,145.66,12.66472133]
["bitfinex","SOLUSD",1750362557719,18.64964886,145.67,145.66,12.66472133]
["bitfinex","SOLUSD",1750362557919,29.80537979,145.67,145.66,12.66472133]
["bitfinex","SOLUSD",1750362564321,29.80537979,145.67,145.66,5.79952762]
["bitfinex","SOLUSD",1750362564520,29.80537979,145.67,145.66,12.66483037]
["bitfinex","SOLUSD",1750362565118,29.80537979,145.67,145.66,5.79952762]
["bitfinex","SOLUSD",1750362566826,18.64964886,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750362567007,29.80537979,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750362574042,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750362579937,18.64964886,145.63,145.62,34.66718857]
["bitfinex","SOLUSD",1750362580727,1.6179,145.69,145.62,62.99089093]
["bitfinex","SOLUSD",1750362581035,11.15573093,145.68,145.64,11.15573093]
["bitfinex","SOLUSD",1750362581218,18.64964886,145.69,145.66,11.15573093]
["bitfinex","SOLUSD",1750362581726,18.64964886,145.68,145.65,38.95573093]
["bitfinex","SOLUSD",1750362581926,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750362582243,18.64964886,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750362584739,11.15573093,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750362585239,18.64964886,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750362585446,11.15573093,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750362586646,18.64964886,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750362587445,18.64964886,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750362588422,18.64964886,145.69,145.66,35.18429057]
["bitfinex","SOLUSD",1750362590234,18.64964886,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750362590838,37.15573093,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750362591034,18.64964886,145.7,145.68,18.02009117]
["bitfinex","SOLUSD",1750362591354,18.64964886,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750362592035,18.64964886,145.7,145.68,35.18099177]
["bitfinex","SOLUSD",1750362592642,18.64964886,145.7,145.69,27.8]
["bitfinex","SOLUSD",1750362593224,29.80537979,145.7,145.69,27.8]
["bitfinex","SOLUSD",1750362593942,29.80537979,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750362595857,11.15573093,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750362598557,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750362598760,29.80537979,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750362599462,11.15573093,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750362599633,29.80537979,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750362602462,18.64964886,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750362612757,1.6182,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750362612758,18.64964886,145.72,145.68,35.18099177]
["bitfinex","SOLUSD",1750362612939,18.64964886,145.72,145.69,38.93573093]
["bitfinex","SOLUSD",1750362613464,11.15573093,145.74,145.7,11.15573093]
["bitfinex","SOLUSD",1750362613666,18.64964886,145.73,145.7,11.15573093]
["bitfinex","SOLUSD",1750362613847,18.64964886,145.73,145.69,38.93573093]
["bitfinex","SOLUSD",1750362614563,18.64964886,145.7,145.69,27.78]
["bitfinex","SOLUSD",1750362614867,11.15573093,145.7,145.69,27.78]
["bitfinex","SOLUSD",1750362615951,11.15573093,145.7,145.69,34.64388907]
["bitfinex","SOLUSD",1750362616145,11.15573093,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750362617145,11.15573093,145.7,145.66,50.80300362]
["bitfinex","SOLUSD",1750362617352,18.64964886,145.68,145.66,50.80300362]
["bitfinex","SOLUSD",1750362618553,29.80537979,145.67,145.66,12.725149]
["bitfinex","SOLUSD",1750362618878,29.80537979,145.67,145.66,5.86]
["bitfinex","SOLUSD",1750362619056,18.64964886,145.66,145.65,6.86557314]
["bitfinex","SOLUSD",1750362619378,11.15573093,145.66,145.65,6.86557314]
["bitfinex","SOLUSD",1750362619575,1.5684,145.72,145.65,45.80130407]
["bitfinex","SOLUSD",1750362619757,18.64964886,145.71,145.65,34.64557314]
["bitfinex","SOLUSD",1750362619953,18.64964886,145.68,145.65,62.96573936]
["bitfinex","SOLUSD",1750362620371,29.80537979,145.68,145.65,51.81000843]
["bitfinex","SOLUSD",1750362621570,18.64964886,145.66,145.65,51.81000843]
["bitfinex","SOLUSD",1750362622457,29.80537979,145.66,145.63,17.16665767]
["bitfinex","SOLUSD",1750362622767,11.15573093,145.64,145.63,44.98665767]
["bitfinex","SOLUSD",1750362623097,11.15573093,145.64,145.63,17.16665767]
["bitfinex","SOLUSD",1750362623656,11.15573093,145.64,145.63,24.03337469]
["bitfinex","SOLUSD",1750362623882,29.80537979,145.65,145.63,24.03337469]
["bitfinex","SOLUSD",1750362625500,29.80537979,145.65,145.63,51.85337469]
["bitfinex","SOLUSD",1750362626164,29.80537979,145.64,145.63,51.85337469]
["bitfinex","SOLUSD",1750362626874,18.64964886,145.64,145.63,51.85337469]
["bitfinex","SOLUSD",1750362628361,29.80537979,145.64,145.63,51.85337469]
["bitfinex","SOLUSD",1750362629981,29.80537979,145.64,145.63,44.98665767]
["bitfinex","SOLUSD",1750362632398,29.80537979,145.64,145.63,51.85337469]
["bitfinex","SOLUSD",1750362634992,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750362635287,29.80537979,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750362637693,29.80537979,145.63,145.62,27.8]
["bitfinex","SOLUSD",1750362637892,29.80537979,145.63,145.61,51.8367912]
["bitfinex","SOLUSD",1750362638069,29.80537979,145.62,145.61,51.8367912]
["bitfinex","SOLUSD",1750362639298,18.64964886,145.62,145.61,51.8367912]
["bitfinex","SOLUSD",1750362639800,29.80537979,145.62,145.61,51.8367912]
["bitfinex","SOLUSD",1750362641500,29.80537979,145.62,145.61,24.0367912]
["bitfinex","SOLUSD",1750362641804,18.64964886,145.62,145.61,51.8567912]
["bitfinex","SOLUSD",1750362647178,26.0,145.67,145.61,86.19509214]
["bitfinex","SOLUSD",1750362647376,18.64964886,145.64,145.61,97.35082307]
["bitfinex","SOLUSD",1750362647594,18.64964886,145.66,145.62,11.15573093]
["bitfinex","SOLUSD",1750362647908,12.80283093,145.75,145.68,26.0]
["bitfinex","SOLUSD",1750362648078,12.80283093,145.75,145.7,11.15573093]
["bitfinex","SOLUSD",1750362648282,5.1219999,145.79,145.71,39.01573093]
["bitfinex","SOLUSD",1750362648602,11.15573093,145.76,145.72,11.15573093]
["bitfinex","SOLUSD",1750362648793,18.64964886,145.75,145.73,27.86]
["bitfinex","SOLUSD",1750362648993,18.64964886,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750362649296,29.80537979,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750362651695,18.64964886,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750362652708,29.80537979,145.79,145.74,35.17110075]
["bitfinex","SOLUSD",1750362652893,29.80537979,145.79,145.75,39.01573093]
["bitfinex","SOLUSD",1750362653079,29.80537979,145.79,145.75,33.76]
["bitfinex","SOLUSD",1750362653280,29.80537979,145.79,145.75,44.91573093]
["bitfinex","SOLUSD",1750362654386,29.80537979,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750362654589,29.80537979,145.79,145.77,27.86]
["bitfinex","SOLUSD",1750362655727,29.80537979,145.78,145.77,27.86]
["bitfinex","SOLUSD",1750362656407,18.64964886,145.78,145.77,34.72012211]
["bitfinex","SOLUSD",1750362659628,29.80537979,145.78,145.77,34.72012211]
["bitfinex","SOLUSD",1750362665431,18.64964886,145.78,145.77,34.72012211]
["bitfinex","SOLUSD",1750362667238,18.64964886,145.78,145.77,45.87585304]
["bitfinex","SOLUSD",1750362668229,18.64964886,145.8,145.77,63.02615831]
["bitfinex","SOLUSD",1750362668434,18.64964886,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750362668605,18.64964886,145.8,145.79,34.67918101]
["bitfinex","SOLUSD",1750362674438,18.64964886,145.82,145.79,62.98286447]
["bitfinex","SOLUSD",1750362674734,29.80537979,145.82,145.79,51.82713354]
["bitfinex","SOLUSD",1750362675622,18.64964886,145.82,145.79,62.98286447]
["bitfinex","SOLUSD",1750362676621,18.64964886,145.83,145.79,51.82713354]
["bitfinex","SOLUSD",1750362676844,18.64964886,145.83,145.8,11.15573093]
["bitfinex","SOLUSD",1750362677018,18.64964886,145.83,145.81,27.8]
["bitfinex","SOLUSD",1750362677216,1.5172,145.86,145.82,17.05573093]
["bitfinex","SOLUSD",1750362677418,18.64964886,145.86,145.83,27.8]
["bitfinex","SOLUSD",1750362678112,29.80537979,145.86,145.83,27.8]
["bitfinex","SOLUSD",1750362678949,29.80537979,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750362680442,11.15573093,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750362683046,26.0,145.82,145.76,1.5363]
["bitfinex","SOLUSD",1750362683348,18.64964886,145.77,145.76,5.88]
["bitfinex","SOLUSD",1750362683560,29.80537979,145.77,145.76,5.88]
["bitfinex","SOLUSD",1750362684227,44.64964886,145.78,145.76,5.88]
["bitfinex","SOLUSD",1750362684429,11.15573093,145.77,145.76,5.88]
["bitfinex","SOLUSD",1750362684828,11.15573093,145.77,145.76,12.74059275]
["bitfinex","SOLUSD",1750362694163,29.80537979,145.77,145.76,12.74059275]
["bitfinex","SOLUSD",1750362695474,11.15573093,145.77,145.76,12.74059275]
["bitfinex","SOLUSD",1750362695787,29.80537979,145.77,145.76,12.74059275]
["bitfinex","SOLUSD",1750362697268,29.80537979,145.77,145.76,5.88]
["bitfinex","SOLUSD",1750362703367,29.80537979,145.77,145.76,12.74059275]
["bitfinex","SOLUSD",1750362705774,18.64964886,145.76,145.72,23.03511837]
["bitfinex","SOLUSD",1750362705965,18.64964886,145.73,145.72,23.03511837]
["bitfinex","SOLUSD",1750362706985,18.64964886,145.73,145.72,29.89759435]
["bitfinex","SOLUSD",1750362709159,11.15573093,145.73,145.72,29.89759435]
["bitfinex","SOLUSD",1750362710781,18.64964886,145.73,145.72,29.89759435]
["bitfinex","SOLUSD",1750362711461,11.15573093,145.73,145.72,29.89759435]
["bitfinex","SOLUSD",1750362712065,11.15573093,145.73,145.72,12.74247598]
["bitfinex","SOLUSD",1750362720377,18.64964886,145.75,145.72,29.89866593]
["bitfinex","SOLUSD",1750362720590,29.80537979,145.73,145.72,29.89866593]
["bitfinex","SOLUSD",1750362721094,29.80537979,145.73,145.68,35.8614074]
["bitfinex","SOLUSD",1750362721095,57.43787979,145.73,145.67,5.88]
["bitfinex","SOLUSD",1750362721302,11.15573093,145.68,145.67,33.66]
["bitfinex","SOLUSD",1750362721474,11.15573093,145.72,145.67,44.81573093]
["bitfinex","SOLUSD",1750362721668,18.64964886,145.73,145.71,11.15573093]
["bitfinex","SOLUSD",1750362721867,18.64964886,145.73,145.71,27.8]
["bitfinex","SOLUSD",1750362723596,18.64964886,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750362731803,11.15573093,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750362732099,29.80537979,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750362740314,18.64964886,145.72,145.67,17.16101732]
["bitfinex","SOLUSD",1750362740610,29.80537979,145.69,145.68,33.66]
["bitfinex","SOLUSD",1750362741295,18.64964886,145.71,145.68,33.66]
["bitfinex","SOLUSD",1750362741500,29.80537979,145.71,145.68,33.66]
["bitfinex","SOLUSD",1750362742387,29.80537979,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750362742608,29.80537979,145.71,145.7,27.8]
["bitfinex","SOLUSD",1750362744510,18.64964886,145.73,145.7,34.66341798]
["bitfinex","SOLUSD",1750362744686,18.64964886,145.71,145.7,34.66341798]
["bitfinex","SOLUSD",1750362746585,18.64964886,145.71,145.7,51.82196293]
["bitfinex","SOLUSD",1750362746788,18.64964886,145.73,145.7,62.97769386]
["bitfinex","SOLUSD",1750362747710,18.64964886,145.73,145.71,11.15573093]
["bitfinex","SOLUSD",1750362747908,18.64964886,145.73,145.72,34.66247598]
["bitfinex","SOLUSD",1750362750311,29.80537979,145.73,145.72,34.66247598]
["bitfinex","SOLUSD",1750362751204,29.80537979,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362765337,29.80537979,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750362765551,29.80537979,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362778852,25.77514642,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362786995,18.64964886,145.74,145.72,51.79866593]
["bitfinex","SOLUSD",1750362787158,7.12549756,145.73,145.72,51.79866593]
["bitfinex","SOLUSD",1750362790729,25.77514642,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362792063,25.77514642,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750362792358,25.77514642,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362794542,30.92024576,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362795149,25.77514642,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362795537,18.64964886,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362798267,25.77514642,145.73,145.72,34.64247598]
["bitfinex","SOLUSD",1750362807479,18.64964886,145.72,145.71,5.86]
["bitfinex","SOLUSD",1750362807680,30.91909632,145.72,145.71,12.72294694]
["bitfinex","SOLUSD",1750362808486,25.77514642,145.72,145.71,12.72294694]
["bitfinex","SOLUSD",1750362808658,7.12549756,145.72,145.71,12.72294694]
["bitfinex","SOLUSD",1750362808853,25.77514642,145.73,145.71,40.50294694]
["bitfinex","SOLUSD",1750362814283,7.12549756,145.73,145.71,57.66031431]
["bitfinex","SOLUSD",1750362814488,18.64964886,145.72,145.71,57.66031431]
["bitfinex","SOLUSD",1750362815273,7.12549756,145.72,145.71,57.66031431]
["bitfinex","SOLUSD",1750362815486,25.77514642,145.72,145.71,40.50294694]
["bitfinex","SOLUSD",1750362817078,29.78453562,145.72,145.71,40.50294694]
["bitfinex","SOLUSD",1750362817885,29.78453562,145.72,145.71,34.64294694]
["bitfinex","SOLUSD",1750362821994,34.92728331,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750362822283,29.78453562,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750362832765,29.78453562,145.72,145.7,6.86325057]
["bitfinex","SOLUSD",1750362832971,29.78453562,145.71,145.7,6.86325057]
["bitfinex","SOLUSD",1750362833385,29.78453562,145.71,145.69,5.86]
["bitfinex","SOLUSD",1750362833593,18.64964886,145.69,145.65,12.72577411]
["bitfinex","SOLUSD",1750362833890,29.78453562,145.66,145.65,40.50577411]
["bitfinex","SOLUSD",1750362835900,29.78453562,145.66,145.65,5.86]
["bitfinex","SOLUSD",1750362838790,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750362838985,29.78453562,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750362840699,11.13488676,145.65,145.61,35.17169741]
["bitfinex","SOLUSD",1750362840894,11.13488676,145.65,145.62,27.78]
["bitfinex","SOLUSD",1750362841702,11.13488676,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750362841912,11.13488676,145.65,145.64,27.78]
["bitfinex","SOLUSD",1750362843589,11.13488676,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750362843890,29.78453562,145.64,145.63,34.64671702]
["bitfinex","SOLUSD",1750362845989,29.78453562,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750362846589,18.64964886,145.63,145.62,6.86703939]
["bitfinex","SOLUSD",1750362846789,29.78453562,145.63,145.62,6.86703939]
["bitfinex","SOLUSD",1750362847034,29.78453562,145.63,145.61,12.7274505]
["bitfinex","SOLUSD",1750362847209,26.0,145.65,145.61,12.7274505]
["bitfinex","SOLUSD",1750362847210,29.78453562,145.62,145.61,12.7274505]
["bitfinex","SOLUSD",1750362849286,29.78453562,145.62,145.61,12.7274505]
["bitfinex","SOLUSD",1750362850916,29.78453562,145.62,145.61,5.86]
["bitfinex","SOLUSD",1750362851612,29.78453562,145.62,145.61,12.72766018]
["bitfinex","SOLUSD",1750362852295,18.64964886,145.61,145.56,5.86]
["bitfinex","SOLUSD",1750362852613,29.78453562,145.58,145.57,27.78]
["bitfinex","SOLUSD",1750362853399,29.78453562,145.58,145.57,34.64954729]
["bitfinex","SOLUSD",1750362854018,18.64964886,145.58,145.57,34.64954729]
["bitfinex","SOLUSD",1750362856115,29.78453562,145.58,145.57,34.64954729]
["bitfinex","SOLUSD",1750362860445,29.78453562,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362860893,29.78453562,145.58,145.57,34.64954729]
["bitfinex","SOLUSD",1750362861707,29.78453562,145.58,145.57,34.66954729]
["bitfinex","SOLUSD",1750362863798,18.64964886,145.62,145.57,62.97830229]
["bitfinex","SOLUSD",1750362864014,18.64964886,145.6,145.57,62.97830229]
["bitfinex","SOLUSD",1750362864219,29.78453562,145.6,145.57,51.84341553]
["bitfinex","SOLUSD",1750362864707,18.64964886,145.62,145.57,51.84341553]
["bitfinex","SOLUSD",1750362864911,11.13488676,145.6,145.57,51.84341553]
["bitfinex","SOLUSD",1750362866713,18.64964886,145.58,145.57,51.84341553]
["bitfinex","SOLUSD",1750362869122,29.78453562,145.58,145.57,51.84341553]
["bitfinex","SOLUSD",1750362870529,29.78453562,145.58,145.57,24.04341553]
["bitfinex","SOLUSD",1750362870724,29.78453562,145.58,145.57,51.82341553]
["bitfinex","SOLUSD",1750362873325,18.64964886,145.58,145.57,24.04341553]
["bitfinex","SOLUSD",1750362873534,18.64964886,145.58,145.57,51.82341553]
["bitfinex","SOLUSD",1750362873713,29.78453562,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362873920,29.78453562,145.58,145.57,34.66954729]
["bitfinex","SOLUSD",1750362874112,29.78453562,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362874928,29.78453562,145.58,145.56,5.86]
["bitfinex","SOLUSD",1750362875126,29.78453562,145.57,145.56,12.7298711]
["bitfinex","SOLUSD",1750362875328,29.78453562,145.57,145.56,5.86]
["bitfinex","SOLUSD",1750362875503,29.78453562,145.57,145.56,12.73001923]
["bitfinex","SOLUSD",1750362889051,29.78453562,145.57,145.56,12.73001923]
["bitfinex","SOLUSD",1750362891751,29.78453562,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750362892934,29.78453562,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750362893160,11.13488676,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750362893653,11.13488676,145.6,145.55,35.1816061]
["bitfinex","SOLUSD",1750362893854,18.64964886,145.58,145.55,35.1816061]
["bitfinex","SOLUSD",1750362894059,29.78453562,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750362894660,18.64964886,145.58,145.55,35.1816061]
["bitfinex","SOLUSD",1750362896483,18.64964886,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750362896767,11.13488676,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750362897539,18.64964886,145.58,145.55,35.1816061]
["bitfinex","SOLUSD",1750362899066,18.64964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362901552,29.78453562,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362904174,18.64964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750362906457,18.64964886,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750362906773,18.64964886,145.59,145.58,27.78]
["bitfinex","SOLUSD",1750362906950,29.78453562,145.61,145.58,34.64907542]
["bitfinex","SOLUSD",1750362909673,18.64964886,145.61,145.58,51.82176397]
["bitfinex","SOLUSD",1750362909860,18.64964886,145.63,145.59,11.13488676]
["bitfinex","SOLUSD",1750362910057,18.64964886,145.63,145.6,27.78]
["bitfinex","SOLUSD",1750362910768,18.64964886,145.63,145.62,11.13488676]
["bitfinex","SOLUSD",1750362910948,18.64964886,145.63,145.62,38.91488676]
["bitfinex","SOLUSD",1750362911150,149.1,145.64,145.62,38.91488676]
["bitfinex","SOLUSD",1750362911564,149.1,145.64,145.62,27.78]
["bitfinex","SOLUSD",1750362911763,149.1,145.64,145.62,34.64718857]
["bitfinex","SOLUSD",1750362911764,18.64964886,145.63,145.62,34.64718857]
["bitfinex","SOLUSD",1750362915451,18.64964886,145.63,145.61,34.64766018]
["bitfinex","SOLUSD",1750362924575,18.64964886,145.63,145.62,11.13488676]
["bitfinex","SOLUSD",1750362926189,18.64964886,145.63,145.62,11.13488676]
["bitfinex","SOLUSD",1750362926682,18.64964886,145.63,145.62,18.00207533]
["bitfinex","SOLUSD",1750362929488,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750362933169,18.64964886,145.63,145.62,18.00207533]
["bitfinex","SOLUSD",1750362934479,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750362938469,18.64964886,145.63,145.62,18.00207533]
["bitfinex","SOLUSD",1750362938782,18.64964886,145.63,145.62,14.00006248]
["bitfinex","SOLUSD",1750362939995,149.1,145.64,145.62,14.00006248]
["bitfinex","SOLUSD",1750362940295,167.74964886,145.64,145.63,34.91287391]
["bitfinex","SOLUSD",1750362940996,167.74964886,145.64,145.63,41.77959093]
["bitfinex","SOLUSD",1750362941767,167.74964886,145.64,145.63,34.64671702]
["bitfinex","SOLUSD",1750362942971,167.74964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750362943175,167.74964886,145.64,145.63,34.62671702]
["bitfinex","SOLUSD",1750362951813,178.89552643,145.64,145.63,34.62671702]
["bitfinex","SOLUSD",1750362952479,167.74964886,145.64,145.63,34.62671702]
["bitfinex","SOLUSD",1750362961126,149.1,145.64,145.63,34.62671702]
["bitfinex","SOLUSD",1750362968941,18.64964886,145.63,145.61,6.8673165]
["bitfinex","SOLUSD",1750362969153,18.64964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750362969434,18.64964886,145.61,145.59,41.7609895]
["bitfinex","SOLUSD",1750362970422,18.64964886,145.61,145.59,34.62860361]
["bitfinex","SOLUSD",1750362971727,149.1,145.62,145.59,41.7609895]
["bitfinex","SOLUSD",1750362971928,18.64964886,145.67,145.61,7.13238589]
["bitfinex","SOLUSD",1750362972107,23.79241507,145.67,145.65,7.13238589]
["bitfinex","SOLUSD",1750362972308,18.64964886,145.67,145.66,27.76]
["bitfinex","SOLUSD",1750362973440,18.64964886,145.67,145.66,34.62530275]
["bitfinex","SOLUSD",1750362975917,149.1,145.68,145.66,45.76603347]
["bitfinex","SOLUSD",1750362976424,149.1,145.68,145.67,11.14073072]
["bitfinex","SOLUSD",1750362977645,18.64964886,145.69,145.67,11.14073072]
["bitfinex","SOLUSD",1750362977842,18.64964886,145.69,145.68,27.76]
["bitfinex","SOLUSD",1750362978137,23.78844329,145.69,145.68,34.62436024]
["bitfinex","SOLUSD",1750362978314,18.64964886,145.69,145.68,34.62436024]
["bitfinex","SOLUSD",1750362978518,23.78844329,145.69,145.68,34.62436024]
["bitfinex","SOLUSD",1750362978718,18.64964886,145.69,145.68,34.62436024]
["bitfinex","SOLUSD",1750362978919,5.13879443,145.69,145.68,45.76509096]
["bitfinex","SOLUSD",1750362979147,18.64964886,145.7,145.68,45.76509096]
["bitfinex","SOLUSD",1750362980152,18.64964886,145.7,145.68,34.62436024]
["bitfinex","SOLUSD",1750362984950,18.64964886,145.7,145.68,45.76509096]
["bitfinex","SOLUSD",1750362985855,18.64964886,145.7,145.68,34.62436024]
["bitfinex","SOLUSD",1750362986465,18.64964886,145.7,145.68,45.76509096]
["bitfinex","SOLUSD",1750362989551,18.64964886,145.7,145.68,34.62436024]
["bitfinex","SOLUSD",1750362991852,25.92054201,145.71,145.69,11.14073072]
["bitfinex","SOLUSD",1750362992053,44.57019087,145.71,145.7,27.76]
["bitfinex","SOLUSD",1750362993255,44.57019087,145.71,145.7,34.62341798]
["bitfinex","SOLUSD",1750362994162,55.71092159,145.71,145.67,11.14073072]
["bitfinex","SOLUSD",1750362994360,18.64964886,145.7,145.68,27.76]
["bitfinex","SOLUSD",1750362994667,18.64964886,145.7,145.68,38.90073072]
["bitfinex","SOLUSD",1750362995165,18.64964886,145.74,145.69,11.14073072]
["bitfinex","SOLUSD",1750362995368,18.64964886,145.74,145.67,35.16764085]
["bitfinex","SOLUSD",1750362995369,18.64964886,145.74,145.71,11.14073072]
["bitfinex","SOLUSD",1750362995672,18.64964886,145.74,145.72,27.76]
["bitfinex","SOLUSD",1750362997166,29.79037958,145.74,145.72,27.76]
["bitfinex","SOLUSD",1750362997873,29.79037958,145.74,145.71,27.76]
["bitfinex","SOLUSD",1750362998170,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750362999473,29.79037958,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363000249,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363000574,29.79037958,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363003278,18.64964886,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750363003475,11.14073072,145.72,145.68,27.74]
["bitfinex","SOLUSD",1750363003685,18.64964886,145.7,145.68,27.74]
["bitfinex","SOLUSD",1750363004690,18.64964886,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750363006983,29.79037958,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750363007584,29.79037958,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363007889,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363014988,149.1,145.72,145.68,35.16599156]
["bitfinex","SOLUSD",1750363015173,149.1,145.72,145.69,38.88073072]
["bitfinex","SOLUSD",1750363016291,149.1,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363018276,44.64964886,145.73,145.71,11.14073072]
["bitfinex","SOLUSD",1750363018669,44.64964886,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750363018878,18.64964886,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750363019071,18.64964886,145.75,145.72,35.15939665]
["bitfinex","SOLUSD",1750363019788,18.64964886,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750363020092,18.64964886,145.75,145.72,35.15939665]
["bitfinex","SOLUSD",1750363020263,149.1,145.76,145.74,11.14073072]
["bitfinex","SOLUSD",1750363020466,18.64964886,145.78,145.75,38.88073072]
["bitfinex","SOLUSD",1750363020691,23.77982338,145.78,145.75,38.88073072]
["bitfinex","SOLUSD",1750363020895,23.77982338,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750363021111,18.64964886,145.76,145.75,34.60086095]
["bitfinex","SOLUSD",1750363024802,34.91989385,145.78,145.75,34.60086095]
["bitfinex","SOLUSD",1750363025367,18.64964886,145.76,145.75,34.60086095]
["bitfinex","SOLUSD",1750363026114,18.64964886,145.76,145.75,6.86086095]
["bitfinex","SOLUSD",1750363027711,18.64964886,145.77,145.75,18.00159167]
["bitfinex","SOLUSD",1750363027997,18.64964886,145.77,145.75,6.86086095]
["bitfinex","SOLUSD",1750363028698,18.64964886,145.77,145.75,24.01351961]
["bitfinex","SOLUSD",1750363030393,160.24073072,145.79,145.75,35.15425033]
["bitfinex","SOLUSD",1750363030601,18.64964886,145.78,145.75,35.15425033]
["bitfinex","SOLUSD",1750363030811,149.1,145.79,145.76,38.88073072]
["bitfinex","SOLUSD",1750363032022,149.1,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750363034281,149.1,145.79,145.78,38.88073072]
["bitfinex","SOLUSD",1750363034502,18.64964886,145.8,145.78,38.88073072]
["bitfinex","SOLUSD",1750363035413,5.11929766,145.82,145.79,35.14786426]
["bitfinex","SOLUSD",1750363035706,18.64964886,145.81,145.8,27.74]
["bitfinex","SOLUSD",1750363036883,18.64964886,145.81,145.8,34.59871056]
["bitfinex","SOLUSD",1750363040701,18.64964886,145.81,145.74,26.0]
["bitfinex","SOLUSD",1750363040702,29.79037958,145.81,145.74,26.0]
["bitfinex","SOLUSD",1750363040910,18.64964886,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750363041109,18.64964886,145.79,145.77,45.72085283]
["bitfinex","SOLUSD",1750363041314,18.64964886,145.81,145.77,45.72085283]
["bitfinex","SOLUSD",1750363042589,18.64964886,145.81,145.77,62.8711581]
["bitfinex","SOLUSD",1750363042913,18.64964886,145.81,145.78,11.14073072]
["bitfinex","SOLUSD",1750363043087,18.64964886,145.81,145.79,27.72]
["bitfinex","SOLUSD",1750363043709,18.64964886,145.81,145.78,11.14073072]
["bitfinex","SOLUSD",1750363043914,18.64964886,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363045319,29.79037958,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363045815,18.64964886,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363046587,29.79037958,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363047315,29.79037958,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750363047714,29.79037958,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750363048013,18.64964886,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750363049920,29.79037958,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750363050517,18.64964886,145.77,145.75,12.70082668]
["bitfinex","SOLUSD",1750363050692,18.64964886,145.75,145.71,24.02014402]
["bitfinex","SOLUSD",1750363050893,29.79037958,145.73,145.71,12.70294694]
["bitfinex","SOLUSD",1750363051116,29.79037958,145.73,145.71,40.42294694]
["bitfinex","SOLUSD",1750363052417,29.79037958,145.73,145.71,12.70294694]
["bitfinex","SOLUSD",1750363053315,18.64964886,145.73,145.71,12.70294694]
["bitfinex","SOLUSD",1750363053523,11.14073072,145.73,145.71,12.70294694]
["bitfinex","SOLUSD",1750363055408,18.64964886,145.72,145.71,12.70294694]
["bitfinex","SOLUSD",1750363057827,149.1,145.74,145.71,12.70294694]
["bitfinex","SOLUSD",1750363058022,18.64964886,145.73,145.71,41.00104503]
["bitfinex","SOLUSD",1750363059726,18.64964886,145.73,145.72,34.60247598]
["bitfinex","SOLUSD",1750363060400,149.1,145.74,145.72,34.60247598]
["bitfinex","SOLUSD",1750363063218,160.24073072,145.74,145.72,34.60247598]
["bitfinex","SOLUSD",1750363066632,18.64964886,145.73,145.72,34.60247598]
["bitfinex","SOLUSD",1750363082133,149.1,145.74,145.72,45.7432067]
["bitfinex","SOLUSD",1750363082531,149.1,145.74,145.73,11.14073072]
["bitfinex","SOLUSD",1750363083644,149.1,145.74,145.72,45.7432067]
["bitfinex","SOLUSD",1750363084853,149.1,145.74,145.72,34.60247598]
["bitfinex","SOLUSD",1750363090454,149.1,145.74,145.73,34.60200507]
["bitfinex","SOLUSD",1750363099253,18.64964886,145.76,145.73,34.60200507]
["bitfinex","SOLUSD",1750363099556,5.14424376,145.75,145.73,34.60200507]
["bitfinex","SOLUSD",1750363099734,18.64964886,145.75,145.73,34.60200507]
["bitfinex","SOLUSD",1750363103458,18.64964886,145.75,145.71,22.99736737]
["bitfinex","SOLUSD",1750363103459,7.12378809,145.75,145.71,5.84]
["bitfinex","SOLUSD",1750363103650,25.77343695,145.72,145.71,5.84]
["bitfinex","SOLUSD",1750363104537,5.14524363,145.73,145.71,19.82652303]
["bitfinex","SOLUSD",1750363104857,18.64964886,145.76,145.72,34.84378809]
["bitfinex","SOLUSD",1750363105062,5.14429509,145.75,145.73,7.12378809]
["bitfinex","SOLUSD",1750363105246,18.64964886,145.75,145.74,27.72]
["bitfinex","SOLUSD",1750363105449,23.7939442,145.75,145.74,27.72]
["bitfinex","SOLUSD",1750363105649,18.64964886,145.75,145.74,27.72]
["bitfinex","SOLUSD",1750363106168,18.64964886,145.75,145.74,34.58153423]
["bitfinex","SOLUSD",1750363110474,18.64964886,145.75,145.74,27.72]
["bitfinex","SOLUSD",1750363110654,23.79404546,145.75,145.74,27.72]
["bitfinex","SOLUSD",1750363110981,23.79404546,145.75,145.74,34.58153423]
["bitfinex","SOLUSD",1750363119766,18.64964886,145.75,145.74,34.58153423]
["bitfinex","SOLUSD",1750363124591,23.79410417,145.75,145.74,34.58153423]
["bitfinex","SOLUSD",1750363126057,18.64964886,145.75,145.74,34.58153423]
["bitfinex","SOLUSD",1750363126673,23.79409313,145.75,145.74,34.58153423]
["bitfinex","SOLUSD",1750363126891,20.15804886,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750363127195,18.64964886,145.72,145.7,27.72]
["bitfinex","SOLUSD",1750363128361,27.28183695,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363128694,18.64964886,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750363128987,27.28183695,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363129284,25.77343695,145.75,145.72,27.72]
["bitfinex","SOLUSD",1750363129489,5.14366125,145.74,145.72,27.72]
["bitfinex","SOLUSD",1750363129790,25.77343695,145.75,145.72,27.72]
["bitfinex","SOLUSD",1750363129980,5.14345946,145.74,145.72,27.72]
["bitfinex","SOLUSD",1750363130167,25.77343695,145.75,145.72,27.72]
["bitfinex","SOLUSD",1750363130362,5.14346,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750363131575,5.14346,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363131785,25.77343695,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363131987,5.1429411,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363132186,25.77343695,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363132393,5.1429411,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363132586,25.77343695,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363132784,5.14270765,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363132971,25.77343695,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363133174,5.1427071,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363135469,18.64964886,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363135663,5.1423115,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363136197,18.64964886,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750363136402,5.14233988,145.74,145.72,31.14245402]
["bitfinex","SOLUSD",1750363136695,18.64964886,145.75,145.72,31.14245402]
["bitfinex","SOLUSD",1750363136895,5.14225719,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750363137194,18.64964886,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750363137498,5.14225773,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750363138298,18.64964886,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750363138498,5.14211943,145.74,145.72,31.14245402]
["bitfinex","SOLUSD",1750363139092,18.64964886,145.75,145.72,31.14245402]
["bitfinex","SOLUSD",1750363139300,18.64964886,145.73,145.72,31.14245402]
["bitfinex","SOLUSD",1750363139815,18.64964886,145.74,145.72,31.14245402]
["bitfinex","SOLUSD",1750363140001,23.79173332,145.74,145.72,31.14245402]
["bitfinex","SOLUSD",1750363140194,18.64964886,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750363140393,23.79173332,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750363140701,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363140901,5.14233582,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750363142484,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363142872,25.77343695,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363143167,25.77343695,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363143986,5.14094949,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363144181,25.77343695,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750363144383,5.14071961,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363144610,25.77343695,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750363144795,5.14061821,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363144994,25.77343695,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750363145303,5.14058984,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363145484,25.77343695,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750363146015,5.1396494,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363147611,25.77343695,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750363147812,7.12378809,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363148112,18.64964886,145.71,145.7,12.6832085]
["bitfinex","SOLUSD",1750363149206,18.64964886,145.71,145.7,5.82]
["bitfinex","SOLUSD",1750363149401,25.77343695,145.71,145.67,7.12378809]
["bitfinex","SOLUSD",1750363149604,25.77343695,145.71,145.68,6.86416211]
["bitfinex","SOLUSD",1750363153597,30.90472579,145.71,145.68,6.86416211]
["bitfinex","SOLUSD",1750363153894,25.77343695,145.71,145.68,6.86416211]
["bitfinex","SOLUSD",1750363154406,30.90472579,145.71,145.68,6.86416211]
["bitfinex","SOLUSD",1750363154609,25.77343695,145.71,145.68,6.86416211]
["bitfinex","SOLUSD",1750363154804,30.90472579,145.71,145.68,6.86416211]
["bitfinex","SOLUSD",1750363155001,25.77343695,145.71,145.68,6.86416211]
["bitfinex","SOLUSD",1750363160438,25.77343695,145.69,145.65,5.82]
["bitfinex","SOLUSD",1750363160601,25.77343695,145.66,145.64,6.86592473]
["bitfinex","SOLUSD",1750363160801,18.64964886,145.64,145.6,24.29394329]
["bitfinex","SOLUSD",1750363161007,25.77343695,145.64,145.6,24.29394329]
["bitfinex","SOLUSD",1750363161224,25.77343695,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750363161412,25.77343695,145.64,145.6,13.99191995]
["bitfinex","SOLUSD",1750363162505,7.12378809,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750363166608,18.64964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750363167928,25.77343695,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750363169326,18.64964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750363171843,1.6409,145.65,145.61,7.12378809]
["bitfinex","SOLUSD",1750363172016,18.64964886,145.64,145.62,7.12378809]
["bitfinex","SOLUSD",1750363173137,18.64964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750363177951,18.64964886,145.64,145.6,17.17032967]
["bitfinex","SOLUSD",1750363177952,44.64964886,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750363178137,44.64964886,145.64,145.63,7.12378809]
["bitfinex","SOLUSD",1750363178337,44.64964886,145.64,145.62,7.12378809]
["bitfinex","SOLUSD",1750363178851,51.77343695,145.67,145.62,7.12378809]
["bitfinex","SOLUSD",1750363179574,18.64964886,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1750363179741,18.64964886,145.65,145.62,7.12378809]
["bitfinex","SOLUSD",1750363180333,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750363182662,18.64964886,145.65,145.62,7.12378809]
["bitfinex","SOLUSD",1750363182868,18.64964886,145.65,145.63,7.12378809]
["bitfinex","SOLUSD",1750363183668,18.64964886,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750363183888,44.64964886,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750363186475,18.64964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750363191476,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750363193073,18.64964886,145.64,145.62,13.99097666]
["bitfinex","SOLUSD",1750363196086,18.64964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750363196262,18.64964886,145.62,145.6,13.99191995]
["bitfinex","SOLUSD",1750363196874,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750363197082,18.64964886,145.63,145.6,13.99191995]
["bitfinex","SOLUSD",1750363199481,18.64964886,145.63,145.61,7.12378809]
["bitfinex","SOLUSD",1750363199685,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750363202279,18.64964886,145.63,145.62,13.99097666]
["bitfinex","SOLUSD",1750363202792,149.1,145.64,145.62,13.99097666]
["bitfinex","SOLUSD",1750363202999,149.1,145.64,145.63,7.12378809]
["bitfinex","SOLUSD",1750363204593,149.1,145.64,145.63,13.99050511]
["bitfinex","SOLUSD",1750363210097,149.1,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750363210302,149.1,145.64,145.63,7.12378809]
["bitfinex","SOLUSD",1750363212199,149.1,145.64,145.63,13.99050511]
["bitfinex","SOLUSD",1750363212678,18.64964886,145.69,145.64,26.0]
["bitfinex","SOLUSD",1750363212880,23.77197504,145.69,145.68,7.12378809]
["bitfinex","SOLUSD",1750363213397,23.77197504,145.69,145.67,7.12378809]
["bitfinex","SOLUSD",1750363214274,23.77197504,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750363215496,18.64964886,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750363215678,18.64964886,145.69,145.68,13.98814833]
["bitfinex","SOLUSD",1750363216993,149.1,145.7,145.68,13.98814833]
["bitfinex","SOLUSD",1750363217196,149.1,145.7,145.69,7.12378809]
["bitfinex","SOLUSD",1750363217575,149.1,145.7,145.69,13.98767716]
["bitfinex","SOLUSD",1750363217776,149.1,145.7,145.65,33.54]
["bitfinex","SOLUSD",1750363217777,179.99322839,145.7,145.65,38.68555414]
["bitfinex","SOLUSD",1750363217979,18.64964886,145.68,145.65,45.80934223]
["bitfinex","SOLUSD",1750363218189,18.64964886,145.68,145.66,7.12378809]
["bitfinex","SOLUSD",1750363218795,18.64964886,145.68,145.67,7.12378809]
["bitfinex","SOLUSD",1750363219596,18.64964886,145.68,145.65,12.68555414]
["bitfinex","SOLUSD",1750363219797,18.64964886,145.68,145.67,13.98861955]
["bitfinex","SOLUSD",1750363220610,18.64964886,145.68,145.66,6.86516138]
["bitfinex","SOLUSD",1750363222186,18.64964886,145.68,145.66,18.00635378]
["bitfinex","SOLUSD",1750363232317,149.1,145.69,145.67,11.1411924]
["bitfinex","SOLUSD",1750363232503,149.1,145.69,145.68,11.1411924]
["bitfinex","SOLUSD",1750363233704,149.1,145.69,145.66,35.16961067]
["bitfinex","SOLUSD",1750363234114,149.1,145.69,145.67,11.1411924]
["bitfinex","SOLUSD",1750363234822,167.74964886,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750363236004,18.64964886,145.68,145.66,6.865141]
["bitfinex","SOLUSD",1750363236407,18.64964886,145.68,145.66,18.0063334]
["bitfinex","SOLUSD",1750363236608,18.64964886,145.68,145.67,11.1411924]
["bitfinex","SOLUSD",1750363237003,18.64964886,145.68,145.67,18.00602386]
["bitfinex","SOLUSD",1750363237997,149.1,145.69,145.67,18.00602386]
["bitfinex","SOLUSD",1750363238197,167.74964886,145.69,145.68,11.1411924]
["bitfinex","SOLUSD",1750363240825,167.74964886,145.69,145.68,13.99187029]
["bitfinex","SOLUSD",1750363241722,149.1,145.69,145.68,13.99187029]
["bitfinex","SOLUSD",1750363242512,149.1,145.73,145.68,58.87277089]
["bitfinex","SOLUSD",1750363242699,149.1,145.73,145.72,7.12751005]
["bitfinex","SOLUSD",1750363242898,149.1,145.73,145.72,13.98998603]
["bitfinex","SOLUSD",1750363243115,149.1,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750363244540,18.64964886,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750363244743,18.64964886,145.7,145.66,7.12751005]
["bitfinex","SOLUSD",1750363245028,31.12350761,145.72,145.66,7.12751005]
["bitfinex","SOLUSD",1750363245029,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750363245218,18.64964886,145.68,145.66,18.00578456]
["bitfinex","SOLUSD",1750363245829,18.64964886,145.68,145.67,11.14048181]
["bitfinex","SOLUSD",1750363246309,18.64964886,145.68,145.66,18.00578456]
["bitfinex","SOLUSD",1750363246930,18.64964886,145.68,145.67,18.00531327]
["bitfinex","SOLUSD",1750363249009,18.64964886,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750363253517,149.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363256634,149.1,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750363257141,29.79013067,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750363257334,23.78820505,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750363257507,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750363258412,23.78833592,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750363260640,23.78833592,145.68,145.66,11.14048181]
["bitfinex","SOLUSD",1750363260938,18.64964886,145.68,145.66,11.14048181]
["bitfinex","SOLUSD",1750363262246,18.64964886,145.68,145.65,11.14048181]
["bitfinex","SOLUSD",1750363264039,149.1,145.69,145.66,18.00578456]
["bitfinex","SOLUSD",1750363264827,149.1,145.69,145.68,11.14048181]
["bitfinex","SOLUSD",1750363265026,8.01398868,145.73,145.68,11.14048181]
["bitfinex","SOLUSD",1750363265027,149.1,145.73,145.68,11.14048181]
["bitfinex","SOLUSD",1750363265240,5.13967992,145.72,145.71,11.14048181]
["bitfinex","SOLUSD",1750363266135,5.13967992,145.72,145.71,18.00342875]
["bitfinex","SOLUSD",1750363266642,149.1,145.73,145.71,18.00342875]
["bitfinex","SOLUSD",1750363266846,149.1,145.73,145.72,11.14048181]
["bitfinex","SOLUSD",1750363267523,21.81151522,145.79,145.72,11.14048181]
["bitfinex","SOLUSD",1750363267524,149.1,145.77,145.72,11.14048181]
["bitfinex","SOLUSD",1750363267758,149.1,145.77,145.76,11.14048181]
["bitfinex","SOLUSD",1750363267914,21.81151522,145.79,145.76,11.14048181]
["bitfinex","SOLUSD",1750363268111,5.13378786,145.81,145.78,11.14048181]
["bitfinex","SOLUSD",1750363268341,149.1,145.82,145.8,11.14048181]
["bitfinex","SOLUSD",1750363268544,149.1,145.82,145.81,11.14048181]
["bitfinex","SOLUSD",1750363269246,18.64964886,145.84,145.81,11.14048181]
["bitfinex","SOLUSD",1750363269441,18.64964886,145.84,145.83,11.14048181]
["bitfinex","SOLUSD",1750363269643,149.1,145.86,145.83,11.14048181]
["bitfinex","SOLUSD",1750363269828,149.1,145.86,145.84,11.14048181]
["bitfinex","SOLUSD",1750363270236,149.1,145.86,145.84,17.99692905]
["bitfinex","SOLUSD",1750363270728,149.1,145.86,145.85,11.14048181]
["bitfinex","SOLUSD",1750363272456,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363273329,149.1,145.86,145.82,17.14325169]
["bitfinex","SOLUSD",1750363273330,149.1,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750363273940,18.64964886,145.85,145.82,17.99817608]
["bitfinex","SOLUSD",1750363274985,18.64964886,145.85,145.83,11.14048181]
["bitfinex","SOLUSD",1750363276350,149.1,145.86,145.84,11.14048181]
["bitfinex","SOLUSD",1750363276550,149.1,145.86,145.85,11.14048181]
["bitfinex","SOLUSD",1750363277053,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363279535,149.1,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750363279833,149.1,145.86,145.85,11.14048181]
["bitfinex","SOLUSD",1750363280841,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363287364,149.1,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750363287543,149.1,145.86,145.85,11.14048181]
["bitfinex","SOLUSD",1750363289678,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363292479,149.1,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750363292651,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363294289,149.1,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750363295360,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363301095,149.1,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750363301468,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363306779,149.1,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750363307175,149.1,145.86,145.85,17.99684108]
["bitfinex","SOLUSD",1750363313099,149.1,145.9,145.88,26.0]
["bitfinex","SOLUSD",1750363313286,149.1,145.9,145.89,11.14048181]
["bitfinex","SOLUSD",1750363313677,18.64964886,145.94,145.89,11.14048181]
["bitfinex","SOLUSD",1750363313977,5.12475127,145.93,145.88,64.84048181]
["bitfinex","SOLUSD",1750363314176,5.12475127,145.92,145.88,64.84048181]
["bitfinex","SOLUSD",1750363314392,1.5337,145.95,145.88,64.84048181]
["bitfinex","SOLUSD",1750363314581,5.12169016,145.94,145.89,1.5806]
["bitfinex","SOLUSD",1750363314780,149.1,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750363315082,5.12239372,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750363315295,5.12239372,145.95,145.94,17.99261282]
["bitfinex","SOLUSD",1750363315605,147.39124647,145.96,145.94,17.99261282]
["bitfinex","SOLUSD",1750363315790,5.12032565,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750363316318,5.12032565,145.95,145.93,11.14048181]
["bitfinex","SOLUSD",1750363316319,23.76997451,145.95,145.92,33.56]
["bitfinex","SOLUSD",1750363316522,18.64964886,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750363316818,11.14048181,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750363316988,12.66578181,145.88,145.86,6.85578309]
["bitfinex","SOLUSD",1750363317187,1.5253,145.88,145.86,6.85578309]
["bitfinex","SOLUSD",1750363317386,1.5253,145.88,145.86,17.9962649]
["bitfinex","SOLUSD",1750363318014,18.64964886,145.89,145.86,17.9962649]
["bitfinex","SOLUSD",1750363318314,5.12288202,145.89,145.86,35.13598792]
["bitfinex","SOLUSD",1750363318695,5.12288202,145.89,145.87,11.14048181]
["bitfinex","SOLUSD",1750363319010,148.91654647,145.92,145.88,17.99543108]
["bitfinex","SOLUSD",1750363319213,5.12318949,145.91,145.88,17.99543108]
["bitfinex","SOLUSD",1750363319391,5.12433851,145.91,145.88,17.99543108]
["bitfinex","SOLUSD",1750363319714,5.12433851,145.91,145.89,11.14048181]
["bitfinex","SOLUSD",1750363320412,148.91654647,145.92,145.89,11.14048181]
["bitfinex","SOLUSD",1750363320583,5.12503859,145.91,145.89,11.14048181]
["bitfinex","SOLUSD",1750363320787,5.12503859,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750363320788,5.12503859,145.91,145.88,11.14048181]
["bitfinex","SOLUSD",1750363321988,5.12503859,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750363322489,148.91654647,145.92,145.9,11.14048181]
["bitfinex","SOLUSD",1750363323102,148.91654647,145.92,145.89,17.99496121]
["bitfinex","SOLUSD",1750363325725,148.91654647,145.92,145.89,35.13115971]
["bitfinex","SOLUSD",1750363326103,148.91654647,145.92,145.9,11.14048181]
["bitfinex","SOLUSD",1750363326807,147.39124647,145.92,145.91,11.14048181]
["bitfinex","SOLUSD",1750363327899,147.39124647,145.92,145.91,17.99402166]
["bitfinex","SOLUSD",1750363328605,147.39124647,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750363329331,147.39124647,145.92,145.91,17.99402166]
["bitfinex","SOLUSD",1750363329693,1.663,145.96,145.91,17.99402166]
["bitfinex","SOLUSD",1750363329694,1.663,145.96,145.91,35.12787129]
["bitfinex","SOLUSD",1750363329898,18.64964886,145.95,145.91,12.71353985]
["bitfinex","SOLUSD",1750363330094,29.79013067,145.95,145.91,12.71353985]
["bitfinex","SOLUSD",1750363334657,18.64964886,145.95,145.91,23.85402166]
["bitfinex","SOLUSD",1750363334825,29.79013067,145.95,145.91,23.85402166]
["bitfinex","SOLUSD",1750363335144,29.79013067,145.95,145.91,5.86]
["bitfinex","SOLUSD",1750363335145,18.64964886,145.93,145.91,5.86]
["bitfinex","SOLUSD",1750363335347,177.18137714,145.93,145.91,5.86]
["bitfinex","SOLUSD",1750363335532,166.04089533,145.93,145.91,12.71346626]
["bitfinex","SOLUSD",1750363342238,147.39124647,145.93,145.91,23.85394807]
["bitfinex","SOLUSD",1750363345234,147.39124647,145.93,145.91,12.71346626]
["bitfinex","SOLUSD",1750363346961,166.04089533,145.92,145.82,40.92835009]
["bitfinex","SOLUSD",1750363347267,158.53172828,145.91,145.86,17.00048181]
["bitfinex","SOLUSD",1750363347556,147.39124647,145.91,145.87,11.14048181]
["bitfinex","SOLUSD",1750363348139,29.79013067,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750363348463,18.64964886,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750363349274,18.64964886,145.9,145.87,17.99590101]
["bitfinex","SOLUSD",1750363349564,149.04674647,145.91,145.88,11.14048181]
["bitfinex","SOLUSD",1750363350233,149.04674647,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750363351961,147.39124647,145.91,145.9,11.14048181]
["bitfinex","SOLUSD",1750363352160,147.39124647,145.91,145.9,17.9944914]
["bitfinex","SOLUSD",1750363357283,147.39124647,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750363357498,147.39124647,145.91,145.89,11.14048181]
["bitfinex","SOLUSD",1750363359485,147.39124647,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750363361257,147.39124647,145.91,145.89,6.85430985]
["bitfinex","SOLUSD",1750363363894,18.64964886,145.9,145.87,11.14048181]
["bitfinex","SOLUSD",1750363364056,11.14048181,145.89,145.86,5.86]
["bitfinex","SOLUSD",1750363364889,11.14048181,145.87,145.86,5.86]
["bitfinex","SOLUSD",1750363366182,34.92395523,145.88,145.86,5.86]
["bitfinex","SOLUSD",1750363366377,29.79013067,145.88,145.86,5.86]
["bitfinex","SOLUSD",1750363366599,23.78145939,145.88,145.86,5.86]
["bitfinex","SOLUSD",1750363366798,147.39124647,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750363366976,147.39124647,145.89,145.87,17.99590101]
["bitfinex","SOLUSD",1750363367390,147.39124647,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750363367595,147.39124647,145.89,145.87,17.99590101]
["bitfinex","SOLUSD",1750363367761,147.39124647,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750363369290,158.53172828,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750363369516,29.79013067,145.88,145.86,5.86]
["bitfinex","SOLUSD",1750363369819,29.79013067,145.88,145.85,6.85610715]
["bitfinex","SOLUSD",1750363370016,34.92064594,145.88,145.85,6.85610715]
["bitfinex","SOLUSD",1750363370319,29.79013067,145.88,145.85,6.85610715]
["bitfinex","SOLUSD",1750363370502,29.79013067,145.86,145.82,5.84]
["bitfinex","SOLUSD",1750363371011,29.79013067,145.86,145.83,6.85706937]
["bitfinex","SOLUSD",1750363371215,11.14048181,145.85,145.83,6.85706937]
["bitfinex","SOLUSD",1750363372418,18.64964886,145.86,145.83,6.85706937]
["bitfinex","SOLUSD",1750363372650,11.14048181,145.85,145.83,6.85706937]
["bitfinex","SOLUSD",1750363373800,147.39124647,145.84,145.82,12.69753922]
["bitfinex","SOLUSD",1750363374119,158.53172828,145.84,145.82,12.69753922]
["bitfinex","SOLUSD",1750363375291,11.14048181,145.83,145.82,12.69753922]
["bitfinex","SOLUSD",1750363377217,158.53172828,145.84,145.82,12.69753922]
["bitfinex","SOLUSD",1750363377716,147.39124647,145.84,145.82,12.69753922]
["bitfinex","SOLUSD",1750363377928,158.53172828,145.84,145.82,12.69753922]
["bitfinex","SOLUSD",1750363379314,158.53172828,145.84,145.82,5.84]
["bitfinex","SOLUSD",1750363380538,147.39124647,145.84,145.82,5.84]
["bitfinex","SOLUSD",1750363380710,158.53172828,145.84,145.82,5.84]
["bitfinex","SOLUSD",1750363381199,11.14048181,145.83,145.82,5.84]
["bitfinex","SOLUSD",1750363381734,29.79013067,145.83,145.82,5.84]
["bitfinex","SOLUSD",1750363383324,18.64964886,145.83,145.82,5.84]
["bitfinex","SOLUSD",1750363383515,29.79013067,145.83,145.82,5.84]
["bitfinex","SOLUSD",1750363385825,18.64964886,145.82,145.78,11.14048181]
["bitfinex","SOLUSD",1750363386051,147.39124647,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750363386212,11.14048181,145.79,145.77,5.86]
["bitfinex","SOLUSD",1750363386409,11.14048181,145.78,145.77,5.86]
["bitfinex","SOLUSD",1750363386634,29.79013067,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750363386806,29.79013067,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750363387618,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750363388022,29.79013067,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750363389638,11.14048181,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750363391240,11.14048181,145.75,145.71,5.84]
["bitfinex","SOLUSD",1750363391413,11.14048181,145.72,145.71,12.70294694]
["bitfinex","SOLUSD",1750363392020,11.14048181,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750363392223,29.79013067,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750363392425,11.14048181,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750363393755,11.14048181,145.71,145.68,24.02506608]
["bitfinex","SOLUSD",1750363394319,11.14048181,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750363394562,11.14048181,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363394717,31.39873067,145.69,145.66,5.84]
["bitfinex","SOLUSD",1750363394912,11.14048181,145.67,145.66,5.84]
["bitfinex","SOLUSD",1750363395117,11.14048181,145.67,145.65,6.86559395]
["bitfinex","SOLUSD",1750363395814,11.14048181,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750363396739,11.14048181,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750363396941,11.14048181,145.68,145.64,35.17234118]
["bitfinex","SOLUSD",1750363398547,11.14048181,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750363399334,11.14048181,145.68,145.64,35.17234118]
["bitfinex","SOLUSD",1750363404659,20.25824886,145.69,145.64,35.17234118]
["bitfinex","SOLUSD",1750363404834,11.14048181,145.68,145.64,35.17234118]
["bitfinex","SOLUSD",1750363407877,11.14048181,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750363409384,11.14048181,145.67,145.62,24.03500081]
["bitfinex","SOLUSD",1750363409676,11.14048181,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750363409677,11.14048181,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750363409972,166.04089533,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750363409973,11.14048181,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750363410476,166.04089533,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750363410677,177.18137714,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750363411067,147.39124647,145.66,145.62,35.17564181]
["bitfinex","SOLUSD",1750363411274,147.39124647,145.66,145.65,11.14048181]
["bitfinex","SOLUSD",1750363411577,147.39124647,145.66,145.65,18.00625592]
["bitfinex","SOLUSD",1750363412754,147.39124647,145.69,145.65,35.17069121]
["bitfinex","SOLUSD",1750363412954,147.39124647,145.69,145.66,11.14048181]
["bitfinex","SOLUSD",1750363414582,147.39124647,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363417587,147.39124647,145.69,145.67,18.00531327]
["bitfinex","SOLUSD",1750363418894,147.39124647,145.69,145.68,11.14048181]
["bitfinex","SOLUSD",1750363419101,18.64964886,145.74,145.68,38.94048181]
["bitfinex","SOLUSD",1750363419272,18.64964886,145.74,145.72,11.14048181]
["bitfinex","SOLUSD",1750363419976,18.64964886,145.74,145.71,11.14048181]
["bitfinex","SOLUSD",1750363420771,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750363428379,18.64964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363428591,18.64964886,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750363428895,11.14048181,145.69,145.65,18.00625592]
["bitfinex","SOLUSD",1750363429598,11.14048181,145.69,145.66,17.16319399]
["bitfinex","SOLUSD",1750363429795,11.14048181,145.69,145.65,18.00625592]
["bitfinex","SOLUSD",1750363430101,11.14048181,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363430285,11.14048181,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750363431497,29.79013067,145.66,145.64,12.7260566]
["bitfinex","SOLUSD",1750363431798,11.14048181,145.65,145.64,12.7260566]
["bitfinex","SOLUSD",1750363431982,11.14048181,145.65,145.64,6.8660566]
["bitfinex","SOLUSD",1750363432787,11.14048181,145.65,145.62,24.03504199]
["bitfinex","SOLUSD",1750363433498,177.18137714,145.66,145.62,24.03504199]
["bitfinex","SOLUSD",1750363434276,177.18137714,145.66,145.62,11.14048181]
["bitfinex","SOLUSD",1750363434504,166.04089533,145.66,145.62,11.14048181]
["bitfinex","SOLUSD",1750363434676,166.04089533,145.66,145.6,51.81846153]
["bitfinex","SOLUSD",1750363434985,166.04089533,145.66,145.62,11.14048181]
["bitfinex","SOLUSD",1750363435886,177.18137714,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363437905,177.18137714,145.66,145.62,24.03489784]
["bitfinex","SOLUSD",1750363443300,177.18137714,145.66,145.62,35.17537965]
["bitfinex","SOLUSD",1750363444293,166.04089533,145.66,145.62,24.03489784]
["bitfinex","SOLUSD",1750363444483,177.18137714,145.66,145.62,35.17537965]
["bitfinex","SOLUSD",1750363444878,147.39124647,145.66,145.64,11.14048181]
["bitfinex","SOLUSD",1750363445084,147.39124647,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750363445278,147.39124647,145.66,145.65,18.00625592]
["bitfinex","SOLUSD",1750363445797,37.14048181,145.69,145.65,35.17069121]
["bitfinex","SOLUSD",1750363446108,177.18137714,145.7,145.66,11.14048181]
["bitfinex","SOLUSD",1750363446525,147.39124647,145.7,145.67,11.14048181]
["bitfinex","SOLUSD",1750363446692,147.39124647,145.7,145.69,11.14048181]
["bitfinex","SOLUSD",1750363447012,29.79013067,145.73,145.68,11.14048181]
["bitfinex","SOLUSD",1750363447179,29.79013067,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750363447384,11.14048181,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750363448921,29.79013067,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750363449319,29.79013067,145.73,145.69,11.14048181]
["bitfinex","SOLUSD",1750363450317,29.79013067,145.73,145.68,28.30086001]
["bitfinex","SOLUSD",1750363450507,11.14048181,145.72,145.68,28.30086001]
["bitfinex","SOLUSD",1750363451509,11.14048181,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363451810,11.14048181,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750363452491,11.14048181,145.71,145.67,18.00531327]
["bitfinex","SOLUSD",1750363454782,147.39124647,145.7,145.67,18.00531327]
["bitfinex","SOLUSD",1750363456397,147.39124647,145.7,145.67,35.16739194]
["bitfinex","SOLUSD",1750363456596,147.39124647,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750363458814,147.39124647,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363460915,158.53172828,145.7,145.66,18.00578456]
["bitfinex","SOLUSD",1750363461504,147.39124647,145.7,145.67,11.14048181]
["bitfinex","SOLUSD",1750363463021,147.39124647,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363464520,158.53172828,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363464723,29.79013067,145.69,145.66,6.8651946]
["bitfinex","SOLUSD",1750363464928,18.64964886,145.66,145.61,18.00814199]
["bitfinex","SOLUSD",1750363465095,11.14048181,145.65,145.61,18.00814199]
["bitfinex","SOLUSD",1750363465429,18.64964886,145.66,145.62,11.14048181]
["bitfinex","SOLUSD",1750363465724,11.14048181,145.67,145.63,11.14048181]
["bitfinex","SOLUSD",1750363465924,18.64964886,145.67,145.63,11.14048181]
["bitfinex","SOLUSD",1750363466302,11.14048181,145.66,145.61,24.03596351]
["bitfinex","SOLUSD",1750363466613,11.14048181,145.66,145.62,11.14048181]
["bitfinex","SOLUSD",1750363467124,11.14048181,145.66,145.61,35.17644532]
["bitfinex","SOLUSD",1750363467498,18.64964886,145.67,145.61,35.17644532]
["bitfinex","SOLUSD",1750363467499,11.14048181,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750363469119,11.14048181,145.66,145.61,18.00814199]
["bitfinex","SOLUSD",1750363469298,29.79013067,145.66,145.61,18.00814199]
["bitfinex","SOLUSD",1750363470010,11.14048181,145.66,145.62,11.14048181]
["bitfinex","SOLUSD",1750363470513,29.79013067,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750363470909,11.14048181,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363471927,29.79013067,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363472493,177.18137714,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363474398,174.04175853,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363474628,166.04089533,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363474921,166.04089533,145.66,145.63,18.00719883]
["bitfinex","SOLUSD",1750363475314,166.04089533,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363479032,147.39124647,145.66,145.64,11.14048181]
["bitfinex","SOLUSD",1750363480214,147.39124647,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750363482737,147.39124647,145.66,145.63,11.14048181]
["bitfinex","SOLUSD",1750363484013,147.39124647,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750363489327,147.39124647,145.66,145.63,17.16674817]
["bitfinex","SOLUSD",1750363489525,147.39124647,145.66,145.63,28.30722998]
["bitfinex","SOLUSD",1750363490543,147.39124647,145.66,145.63,35.173947]
["bitfinex","SOLUSD",1750363494021,147.39124647,145.66,145.63,24.03346519]
["bitfinex","SOLUSD",1750363494347,147.39124647,145.66,145.63,35.173947]
["bitfinex","SOLUSD",1750363496848,147.39124647,145.66,145.64,11.14048181]
["bitfinex","SOLUSD",1750363497024,147.39124647,145.66,145.65,11.14048181]
["bitfinex","SOLUSD",1750363498348,147.39124647,145.66,145.65,18.00625592]
["bitfinex","SOLUSD",1750363498551,148.91884647,145.73,145.65,62.95069121]
["bitfinex","SOLUSD",1750363498735,18.64964886,145.72,145.71,11.14048181]
["bitfinex","SOLUSD",1750363498928,148.91884647,145.73,145.71,11.14048181]
["bitfinex","SOLUSD",1750363499131,148.91884647,145.73,145.66,5.86]
["bitfinex","SOLUSD",1750363499450,177.18137714,145.72,145.66,5.86]
["bitfinex","SOLUSD",1750363499648,177.18137714,145.72,145.67,11.14048181]
["bitfinex","SOLUSD",1750363500151,18.64964886,145.7,145.67,11.14048181]
["bitfinex","SOLUSD",1750363500454,18.64964886,145.7,145.67,6.86464001]
["bitfinex","SOLUSD",1750363500455,11.14048181,145.69,145.67,6.86464001]
["bitfinex","SOLUSD",1750363500638,11.14048181,145.69,145.66,6.86507512]
["bitfinex","SOLUSD",1750363500639,18.64964886,145.68,145.66,6.86507512]
["bitfinex","SOLUSD",1750363501458,11.14048181,145.68,145.66,6.86507512]
["bitfinex","SOLUSD",1750363501759,158.53172828,145.69,145.66,6.86507512]
["bitfinex","SOLUSD",1750363502724,147.39124647,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363503126,158.53172828,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363503837,158.53172828,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750363504038,147.39124647,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750363504238,147.39124647,145.67,145.64,18.00672734]
["bitfinex","SOLUSD",1750363505924,29.79013067,145.69,145.65,11.14048181]
["bitfinex","SOLUSD",1750363506156,26.0,145.7,145.67,11.14048181]
["bitfinex","SOLUSD",1750363506524,31.1308783,145.7,145.68,11.14048181]
["bitfinex","SOLUSD",1750363506734,5.1308783,145.71,145.69,11.14048181]
["bitfinex","SOLUSD",1750363506947,43.79896011,145.73,145.69,11.14048181]
["bitfinex","SOLUSD",1750363507562,43.79896011,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750363508066,11.14048181,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363508758,16.27136011,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363508942,11.14048181,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363509266,43.79896011,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750363512266,11.14048181,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363513051,43.79896011,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750363514049,43.79896011,145.73,145.68,11.14048181]
["bitfinex","SOLUSD",1750363514266,43.79896011,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750363515791,11.14048181,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750363516686,18.64964886,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750363516838,11.14048181,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750363517472,11.14048181,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363517772,23.78052716,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750363517934,11.14048181,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363518558,11.14048181,145.67,145.63,18.00719883]
["bitfinex","SOLUSD",1750363518761,23.78052716,145.69,145.65,11.14048181]
["bitfinex","SOLUSD",1750363519170,23.78052716,145.69,145.66,11.14048181]
["bitfinex","SOLUSD",1750363519952,23.78052716,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363520152,37.14048181,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363520468,18.64964886,145.71,145.68,11.14048181]
["bitfinex","SOLUSD",1750363521177,26.0,145.72,145.69,11.14048181]
["bitfinex","SOLUSD",1750363521351,26.0,145.72,145.68,11.14048181]
["bitfinex","SOLUSD",1750363521352,42.26737128,145.72,145.68,11.14048181]
["bitfinex","SOLUSD",1750363521554,42.26737128,145.72,145.67,35.16739194]
["bitfinex","SOLUSD",1750363522476,42.26737128,145.72,145.68,11.14048181]
["bitfinex","SOLUSD",1750363523477,42.26737128,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1750363523478,11.14048181,145.71,145.67,35.16739194]
["bitfinex","SOLUSD",1750363524385,42.26737128,145.72,145.68,11.14048181]
["bitfinex","SOLUSD",1750363525882,42.26737128,145.72,145.67,35.16739194]
["bitfinex","SOLUSD",1750363526484,11.14048181,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750363528592,11.14048181,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750363528886,11.14048181,145.71,145.67,35.16739194]
["bitfinex","SOLUSD",1750363532691,11.14048181,145.71,145.67,18.00531327]
["bitfinex","SOLUSD",1750363536593,31.12688947,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1750363536594,11.14048181,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363536810,23.77653833,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750363536811,18.64964886,145.7,145.66,11.14048181]
["bitfinex","SOLUSD",1750363536970,34.91702014,145.7,145.66,11.14048181]
["bitfinex","SOLUSD",1750363537170,11.14048181,145.69,145.65,18.00625592]
["bitfinex","SOLUSD",1750363537381,34.91702014,145.7,145.65,18.00625592]
["bitfinex","SOLUSD",1750363537590,11.14048181,145.69,145.65,18.00625592]
["bitfinex","SOLUSD",1750363537770,23.77653833,145.7,145.67,11.14048181]
["bitfinex","SOLUSD",1750363537972,18.64964886,145.7,145.67,11.14048181]
["bitfinex","SOLUSD",1750363538597,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363538995,29.79013067,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363539981,29.79013067,145.7,145.66,11.14048181]
["bitfinex","SOLUSD",1750363539982,11.14048181,145.69,145.64,11.14048181]
["bitfinex","SOLUSD",1750363540203,11.14048181,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1750363540204,11.14048181,145.69,145.65,11.14048181]
["bitfinex","SOLUSD",1750363541170,11.14048181,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750363543167,29.79013067,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750363543371,34.91702014,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750363543598,29.79013067,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750363543799,34.91702014,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750363543971,29.79013067,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750363544171,23.77653833,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750363544372,18.64964886,145.7,145.67,11.14048181]
["bitfinex","SOLUSD",1750363545594,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363550115,23.77653833,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750363552418,23.77653833,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363552789,5.12688947,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363554289,18.64964886,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363554501,23.77653833,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363555534,5.12688947,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363555831,23.77653833,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363556429,5.12688947,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363559152,5.12688947,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750363559153,7.12935609,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363559452,12.25624556,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363559621,7.12935609,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363559823,12.25624556,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750363560139,7.12935609,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363560373,7.12935609,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750363560854,12.25624556,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363561855,7.12935609,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750363562877,11.14698686,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750363565069,11.14698686,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750363565250,8.42289549,145.72,145.65,11.14698686]
["bitfinex","SOLUSD",1750363565251,11.14698686,145.7,145.65,11.14698686]
["bitfinex","SOLUSD",1750363565453,16.27426705,145.7,145.66,11.14698686]
["bitfinex","SOLUSD",1750363566642,5.12728019,145.7,145.66,11.14698686]
["bitfinex","SOLUSD",1750363566945,16.27426705,145.7,145.66,11.14698686]
["bitfinex","SOLUSD",1750363567771,16.27426705,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363568447,5.12728019,145.7,145.69,11.14698686]
["bitfinex","SOLUSD",1750363568655,16.27426705,145.73,145.69,11.14698686]
["bitfinex","SOLUSD",1750363568974,16.27426705,145.73,145.67,24.02691013]
["bitfinex","SOLUSD",1750363568975,34.92391591,145.72,145.68,11.14698686]
["bitfinex","SOLUSD",1750363569946,34.92391591,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750363571157,23.77692905,145.72,145.69,18.01087593]
["bitfinex","SOLUSD",1750363571361,18.64964886,145.72,145.69,18.01087593]
["bitfinex","SOLUSD",1750363571565,23.77844253,145.72,145.69,18.01087593]
["bitfinex","SOLUSD",1750363572273,18.64964886,145.72,145.69,18.01087593]
["bitfinex","SOLUSD",1750363573848,23.77731594,145.72,145.69,18.01087593]
["bitfinex","SOLUSD",1750363574667,18.64964886,145.72,145.69,18.01087593]
["bitfinex","SOLUSD",1750363575422,18.64964886,145.72,145.7,11.14698686]
["bitfinex","SOLUSD",1750363575681,26.0,145.73,145.7,11.14698686]
["bitfinex","SOLUSD",1750363576357,18.64964886,145.74,145.71,11.14698686]
["bitfinex","SOLUSD",1750363576544,12.92281761,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750363576751,32.79228042,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750363577148,31.12798042,145.76,145.74,11.14698686]
["bitfinex","SOLUSD",1750363577364,18.64964886,145.77,145.74,11.14698686]
["bitfinex","SOLUSD",1750363577567,26.0,145.78,145.74,11.14698686]
["bitfinex","SOLUSD",1750363577780,31.12518535,145.78,145.74,11.14698686]
["bitfinex","SOLUSD",1750363578157,5.12518535,145.78,145.74,11.14698686]
["bitfinex","SOLUSD",1750363578358,18.64964886,145.78,145.75,11.14698686]
["bitfinex","SOLUSD",1750363578557,23.77483421,145.78,145.75,11.14698686]
["bitfinex","SOLUSD",1750363578761,18.64964886,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750363578972,23.77483421,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750363579184,18.64964886,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750363579478,29.79663572,145.78,145.75,6.86091353]
["bitfinex","SOLUSD",1750363579782,11.14698686,145.77,145.74,6.86136662]
["bitfinex","SOLUSD",1750363582881,18.64964886,145.78,145.74,6.86136662]
["bitfinex","SOLUSD",1750363583082,11.14698686,145.77,145.74,6.86136662]
["bitfinex","SOLUSD",1750363583293,29.79663572,145.78,145.74,6.86136662]
["bitfinex","SOLUSD",1750363583664,29.79663572,145.78,145.74,18.00835348]
["bitfinex","SOLUSD",1750363584491,11.14698686,145.77,145.74,6.86136662]
["bitfinex","SOLUSD",1750363586703,11.14698686,145.76,145.74,6.86136662]
["bitfinex","SOLUSD",1750363587879,11.14698686,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750363594222,18.64964886,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750363594410,11.14698686,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750363594411,11.14698686,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750363594590,11.14698686,145.7,145.68,12.70418594]
["bitfinex","SOLUSD",1750363594791,11.14698686,145.69,145.67,6.86455839]
["bitfinex","SOLUSD",1750363595298,11.14698686,145.68,145.64,18.01323239]
["bitfinex","SOLUSD",1750363595499,11.14698686,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750363596582,11.14698686,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750363597103,11.14698686,145.65,145.63,12.70650135]
["bitfinex","SOLUSD",1750363597402,11.14698686,145.64,145.62,6.86705253]
["bitfinex","SOLUSD",1750363598618,150.652,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750363598619,161.79898686,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750363598817,161.79898686,145.69,145.65,11.14698686]
["bitfinex","SOLUSD",1750363599022,161.79898686,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750363599023,150.652,145.69,145.66,11.14698686]
["bitfinex","SOLUSD",1750363599595,150.652,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363599798,149.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750363600222,149.1,145.69,145.68,11.14698686]
["bitfinex","SOLUSD",1750363601096,18.64964886,145.73,145.68,11.14698686]
["bitfinex","SOLUSD",1750363601292,44.64964886,145.73,145.7,11.14698686]
["bitfinex","SOLUSD",1750363601691,44.64964886,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750363601889,44.64964886,145.73,145.7,18.01040484]
["bitfinex","SOLUSD",1750363602902,55.79663572,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750363606803,44.64964886,145.73,145.7,18.01040484]
["bitfinex","SOLUSD",1750363608121,44.64964886,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750363608520,44.64964886,145.73,145.7,18.01040484]
["bitfinex","SOLUSD",1750363611015,44.64964886,145.73,145.69,11.14698686]
["bitfinex","SOLUSD",1750363611531,149.1,145.72,145.69,11.14698686]
["bitfinex","SOLUSD",1750363614140,149.1,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363614936,160.24698686,145.72,145.68,18.0113471]
["bitfinex","SOLUSD",1750363615326,149.1,145.72,145.69,11.14698686]
["bitfinex","SOLUSD",1750363616231,149.1,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363617439,149.1,145.72,145.71,11.14698686]
["bitfinex","SOLUSD",1750363618439,149.1,145.72,145.71,18.0099338]
["bitfinex","SOLUSD",1750363621845,149.1,145.72,145.7,11.14698686]
["bitfinex","SOLUSD",1750363624419,149.1,145.72,145.71,18.0099338]
["bitfinex","SOLUSD",1750363625947,149.1,145.72,145.7,18.01019805]
["bitfinex","SOLUSD",1750363626154,149.1,145.72,145.7,6.86321119]
["bitfinex","SOLUSD",1750363626762,149.1,145.72,145.69,6.8637374]
["bitfinex","SOLUSD",1750363626941,149.1,145.72,145.69,18.01072426]
["bitfinex","SOLUSD",1750363627830,149.1,145.72,145.71,11.14698686]
["bitfinex","SOLUSD",1750363628045,149.1,145.72,145.71,18.0099338]
["bitfinex","SOLUSD",1750363628247,149.1,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750363630150,149.1,145.72,145.7,18.0102066]
["bitfinex","SOLUSD",1750363632764,160.24698686,145.72,145.69,6.86366585]
["bitfinex","SOLUSD",1750363633444,149.1,145.72,145.7,11.14698686]
["bitfinex","SOLUSD",1750363634677,149.1,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750363635045,149.1,145.72,145.71,18.0099338]
["bitfinex","SOLUSD",1750363635874,18.64964886,145.77,145.71,35.16730117]
["bitfinex","SOLUSD",1750363635875,193.74964886,145.77,145.71,35.16730117]
["bitfinex","SOLUSD",1750363636172,149.1,145.76,145.74,11.14698686]
["bitfinex","SOLUSD",1750363636466,11.14698686,145.79,145.75,11.14698686]
["bitfinex","SOLUSD",1750363636467,149.1,145.79,145.75,11.14698686]
["bitfinex","SOLUSD",1750363636670,149.1,145.79,145.78,11.14698686]
["bitfinex","SOLUSD",1750363638275,149.1,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750363638276,149.1,145.79,145.77,11.14698686]
["bitfinex","SOLUSD",1750363638668,149.1,145.79,145.77,18.00668795]
["bitfinex","SOLUSD",1750363639572,18.64964886,145.78,145.71,17.15640761]
["bitfinex","SOLUSD",1750363639773,11.14698686,145.76,145.72,11.14698686]
["bitfinex","SOLUSD",1750363639977,29.79663572,145.78,145.74,11.14698686]
["bitfinex","SOLUSD",1750363640673,29.79663572,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750363642751,29.79663572,145.78,145.72,17.15520518]
["bitfinex","SOLUSD",1750363642752,29.79663572,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750363643057,26.0,145.76,145.73,18.00899193]
["bitfinex","SOLUSD",1750363643970,167.74964886,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363644177,178.89663572,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363645481,178.89663572,145.75,145.71,12.7227393]
["bitfinex","SOLUSD",1750363645705,150.6614,145.74,145.71,5.86]
["bitfinex","SOLUSD",1750363645867,11.14698686,145.73,145.71,12.7228655]
["bitfinex","SOLUSD",1750363646374,11.14698686,145.73,145.7,6.8631972]
["bitfinex","SOLUSD",1750363646375,149.1,145.72,145.7,6.8631972]
["bitfinex","SOLUSD",1750363648188,149.1,145.72,145.7,11.14698686]
["bitfinex","SOLUSD",1750363649572,149.1,145.72,145.69,11.14698686]
["bitfinex","SOLUSD",1750363650299,149.1,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363650487,149.1,145.72,145.7,18.01040484]
["bitfinex","SOLUSD",1750363652180,149.1,145.72,145.71,11.14698686]
["bitfinex","SOLUSD",1750363652573,149.1,145.72,145.7,18.01040484]
["bitfinex","SOLUSD",1750363653572,149.1,145.76,145.71,11.14698686]
["bitfinex","SOLUSD",1750363653779,149.1,145.76,145.74,11.14698686]
["bitfinex","SOLUSD",1750363654097,149.1,145.76,145.75,11.14698686]
["bitfinex","SOLUSD",1750363654602,149.1,145.76,145.75,18.00805032]
["bitfinex","SOLUSD",1750363661178,149.1,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750363661378,149.1,145.76,145.75,18.00805032]
["bitfinex","SOLUSD",1750363665605,149.1,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750363666510,149.1,145.76,145.75,18.00805032]
["bitfinex","SOLUSD",1750363668506,149.1,145.76,145.74,11.14698686]
["bitfinex","SOLUSD",1750363669705,149.1,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750363670412,149.1,145.76,145.75,18.00805032]
["bitfinex","SOLUSD",1750363672384,149.1,145.76,145.75,45.80805032]
["bitfinex","SOLUSD",1750363672895,6.0546,145.81,145.75,62.96070898]
["bitfinex","SOLUSD",1750363673194,6.0546,145.81,145.78,11.14698686]
["bitfinex","SOLUSD",1750363673809,18.64964886,145.81,145.78,11.14698686]
["bitfinex","SOLUSD",1750363673995,18.64964886,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363674508,26.0,145.82,145.79,35.1541204]
["bitfinex","SOLUSD",1750363674697,1.5016,145.83,145.79,35.1541204]
["bitfinex","SOLUSD",1750363674906,6.61983601,145.83,145.79,35.1541204]
["bitfinex","SOLUSD",1750363675277,11.14698686,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363675484,11.14698686,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750363675705,11.14698686,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363675886,11.14698686,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750363676086,11.14698686,145.8,145.77,24.0102984]
["bitfinex","SOLUSD",1750363676397,11.14698686,145.81,145.77,24.0102984]
["bitfinex","SOLUSD",1750363678217,29.79663572,145.82,145.77,35.15728526]
["bitfinex","SOLUSD",1750363681828,18.64964886,145.82,145.77,35.15728526]
["bitfinex","SOLUSD",1750363682124,29.79663572,145.82,145.77,35.15728526]
["bitfinex","SOLUSD",1750363682934,1.5016,145.83,145.8,11.14698686]
["bitfinex","SOLUSD",1750363683728,1.5016,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750363686235,12.64858686,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750363686428,18.64964886,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750363690049,18.64964886,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750363690342,11.14698686,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363690553,44.64964886,145.82,145.79,18.00616787]
["bitfinex","SOLUSD",1750363690722,55.79663572,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750363691924,18.64964886,145.8,145.78,6.85942694]
["bitfinex","SOLUSD",1750363692124,11.14698686,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750363693247,11.14698686,145.78,145.74,17.15379915]
["bitfinex","SOLUSD",1750363693581,11.14698686,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750363693582,11.14698686,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750363694038,11.14698686,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750363695736,11.14698686,145.74,145.72,12.72229846]
["bitfinex","SOLUSD",1750363696056,11.14698686,145.74,145.72,6.86229846]
["bitfinex","SOLUSD",1750363696852,11.14698686,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363697026,11.14698686,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750363697231,11.14698686,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750363699863,11.14698686,145.73,145.69,18.01087593]
["bitfinex","SOLUSD",1750363702980,29.79663572,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750363703198,11.14698686,145.71,145.68,6.86404663]
["bitfinex","SOLUSD",1750363703491,11.14698686,145.72,145.68,6.86404663]
["bitfinex","SOLUSD",1750363704203,18.64964886,145.72,145.68,18.01103349]
["bitfinex","SOLUSD",1750363704572,29.79663572,145.72,145.68,18.01103349]
["bitfinex","SOLUSD",1750363705201,18.64964886,145.72,145.68,35.17193409]
["bitfinex","SOLUSD",1750363705409,18.64964886,145.72,145.69,11.14698686]
["bitfinex","SOLUSD",1750363705893,27.5895,145.73,145.7,11.14698686]
["bitfinex","SOLUSD",1750363706112,27.5895,145.73,145.68,6.86404663]
["bitfinex","SOLUSD",1750363706113,29.79663572,145.71,145.68,6.86404663]
["bitfinex","SOLUSD",1750363706311,11.14698686,145.69,145.67,5.86]
["bitfinex","SOLUSD",1750363706468,11.14698686,145.68,145.66,6.86516263]
["bitfinex","SOLUSD",1750363707009,18.64964886,145.69,145.65,6.8655677]
["bitfinex","SOLUSD",1750363707010,11.14698686,145.67,145.65,6.8655677]
["bitfinex","SOLUSD",1750363707224,11.14698686,145.67,145.63,11.14698686]
["bitfinex","SOLUSD",1750363707225,11.14698686,145.67,145.63,35.18049643]
["bitfinex","SOLUSD",1750363707438,18.64964886,145.67,145.64,11.14698686]
["bitfinex","SOLUSD",1750363707730,29.79663572,145.69,145.64,11.14698686]
["bitfinex","SOLUSD",1750363707913,18.64964886,145.69,145.65,11.14698686]
["bitfinex","SOLUSD",1750363708421,18.64964886,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1750363708422,18.64964886,145.69,145.66,11.14698686]
["bitfinex","SOLUSD",1750363708626,18.64964886,145.69,145.67,11.14698686]
["bitfinex","SOLUSD",1750363709628,18.64964886,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750363710289,11.14698686,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750363710290,18.64964886,145.71,145.68,18.0113471]
["bitfinex","SOLUSD",1750363710902,37.14698686,145.72,145.68,18.0113471]
["bitfinex","SOLUSD",1750363711597,26.0,145.72,145.68,18.0113471]
["bitfinex","SOLUSD",1750363712339,26.0,145.72,145.68,11.14698686]
["bitfinex","SOLUSD",1750363713297,26.0,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750363716341,18.64964886,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750363716551,18.64964886,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750363716726,29.79663572,145.69,145.65,18.01276097]
["bitfinex","SOLUSD",1750363717047,18.64964886,145.69,145.65,18.01276097]
["bitfinex","SOLUSD",1750363717229,29.79663572,145.69,145.65,18.01276097]
["bitfinex","SOLUSD",1750363717426,18.64964886,145.69,145.65,18.01276097]
["bitfinex","SOLUSD",1750363721234,18.64964886,145.69,145.66,11.14698686]
["bitfinex","SOLUSD",1750363721441,29.79663572,145.69,145.65,18.01276097]
["bitfinex","SOLUSD",1750363721815,18.64964886,145.71,145.65,18.01276097]
["bitfinex","SOLUSD",1750363722135,11.14698686,145.69,145.65,18.01276097]
["bitfinex","SOLUSD",1750363722711,11.14698686,145.69,145.65,11.14698686]
["bitfinex","SOLUSD",1750363723323,11.14698686,145.69,145.64,28.31157591]
["bitfinex","SOLUSD",1750363723521,11.14698686,145.68,145.64,11.14698686]
["bitfinex","SOLUSD",1750363723734,11.14698686,145.68,145.63,18.01370388]
["bitfinex","SOLUSD",1750363723927,11.14698686,145.68,145.64,11.14698686]
["bitfinex","SOLUSD",1750363724619,11.14698686,145.69,145.64,11.14698686]
["bitfinex","SOLUSD",1750363725553,11.14698686,145.69,145.65,11.14698686]
["bitfinex","SOLUSD",1750363725734,1.6655,145.73,145.68,11.14698686]
["bitfinex","SOLUSD",1750363726043,11.14698686,145.79,145.72,11.14698686]
["bitfinex","SOLUSD",1750363726245,19.11898686,145.8,145.76,11.14698686]
["bitfinex","SOLUSD",1750363726840,18.64964886,145.79,145.76,11.14698686]
["bitfinex","SOLUSD",1750363727230,18.64964886,145.79,145.77,11.14698686]
["bitfinex","SOLUSD",1750363727752,18.64964886,145.79,145.77,18.0068164]
["bitfinex","SOLUSD",1750363728948,26.0,145.8,145.78,11.14698686]
["bitfinex","SOLUSD",1750363729938,18.64964886,145.81,145.78,11.14698686]
["bitfinex","SOLUSD",1750363730142,44.64964886,145.81,145.77,18.0068164]
["bitfinex","SOLUSD",1750363730829,44.64964886,145.81,145.78,11.14698686]
["bitfinex","SOLUSD",1750363731338,55.79663572,145.81,145.78,6.85953342]
["bitfinex","SOLUSD",1750363731724,44.64964886,145.81,145.78,18.00652028]
["bitfinex","SOLUSD",1750363732819,18.64964886,145.81,145.79,11.14698686]
["bitfinex","SOLUSD",1750363733228,26.0,145.83,145.8,11.14698686]
["bitfinex","SOLUSD",1750363733536,18.64964886,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750363733844,26.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750363734161,26.0,145.83,145.81,18.00522703]
["bitfinex","SOLUSD",1750363735167,26.0,145.83,145.8,11.14698686]
["bitfinex","SOLUSD",1750363736348,26.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750363738723,44.64964886,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750363740528,44.64964886,145.84,145.81,18.00522703]
["bitfinex","SOLUSD",1750363740739,11.14698686,145.85,145.81,18.00522703]
["bitfinex","SOLUSD",1750363741436,11.14698686,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750363742224,37.14698686,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750363742822,18.64964886,145.83,145.8,6.85851041]
["bitfinex","SOLUSD",1750363744557,37.14698686,145.81,145.77,6.85965972]
["bitfinex","SOLUSD",1750363744727,11.14698686,145.79,145.76,6.86044513]
["bitfinex","SOLUSD",1750363745332,29.79663572,145.8,145.76,6.86044513]
["bitfinex","SOLUSD",1750363745860,29.79663572,145.8,145.76,18.00743199]
["bitfinex","SOLUSD",1750363746555,29.79663572,145.8,145.76,6.86044513]
["bitfinex","SOLUSD",1750363747060,29.79663572,145.8,145.76,18.00743199]
["bitfinex","SOLUSD",1750363748259,29.79663572,145.8,145.75,11.14698686]
["bitfinex","SOLUSD",1750363749565,29.79663572,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750363750257,29.79663572,145.8,145.76,18.00757961]
["bitfinex","SOLUSD",1750363750560,26.0,145.81,145.77,11.14698686]
["bitfinex","SOLUSD",1750363751063,37.14698686,145.81,145.77,11.14698686]
["bitfinex","SOLUSD",1750363751758,37.14698686,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750363752944,11.14698686,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750363754066,11.14698686,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750363755764,29.79663572,145.8,145.75,18.00805032]
["bitfinex","SOLUSD",1750363755963,29.79663572,145.8,145.76,11.14698686]
["bitfinex","SOLUSD",1750363756951,29.79663572,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750363757664,11.14698686,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750363757850,11.14698686,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750363758649,11.14698686,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750363758854,11.14698686,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750363759567,11.14698686,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750363759766,18.64964886,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1750363759767,11.14698686,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363762157,11.14698686,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750363765377,160.24698686,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363768070,160.24698686,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750363768271,11.14698686,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750363769171,160.24698686,145.78,145.74,18.00852109]
["bitfinex","SOLUSD",1750363769961,160.24698686,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750363770159,160.24698686,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363772286,149.1,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363772486,160.24698686,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363773272,160.24698686,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750363773569,160.24698686,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363774481,149.1,145.78,145.75,11.14698686]
["bitfinex","SOLUSD",1750363775294,149.1,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750363775486,149.1,145.78,145.75,11.14698686]
["bitfinex","SOLUSD",1750363776590,149.1,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750363777194,11.14698686,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750363777696,11.14698686,145.79,145.74,35.16235668]
["bitfinex","SOLUSD",1750363778101,11.14698686,145.79,145.75,11.14698686]
["bitfinex","SOLUSD",1750363778872,11.14698686,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750363781105,11.14698686,145.79,145.74,35.16235668]
["bitfinex","SOLUSD",1750363781401,16.27531017,145.79,145.74,35.16235668]
["bitfinex","SOLUSD",1750363781608,11.14698686,145.79,145.74,35.16235668]
["bitfinex","SOLUSD",1750363782176,16.27531017,145.79,145.74,35.16235668]
["bitfinex","SOLUSD",1750363783211,149.1,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363784205,160.24698686,145.78,145.74,35.16235668]
["bitfinex","SOLUSD",1750363784590,160.24698686,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750363784788,11.14698686,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750363785190,11.14698686,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750363785807,18.64964886,145.75,145.73,12.741894]
["bitfinex","SOLUSD",1750363785979,29.79663572,145.75,145.73,6.861894]
["bitfinex","SOLUSD",1750363786179,34.92660959,145.75,145.73,6.861894]
["bitfinex","SOLUSD",1750363786698,29.79663572,145.75,145.73,6.861894]
["bitfinex","SOLUSD",1750363786890,11.14698686,145.75,145.73,6.861894]
["bitfinex","SOLUSD",1750363787109,160.24698686,145.76,145.73,6.861894]
["bitfinex","SOLUSD",1750363787291,11.14698686,145.75,145.73,6.861894]
["bitfinex","SOLUSD",1750363787705,11.14698686,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363790111,160.24698686,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750363790409,11.14698686,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750363792511,11.14698686,145.74,145.71,24.01930244]
["bitfinex","SOLUSD",1750363794004,11.14698686,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750363794689,11.14698686,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750363802719,11.14698686,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750363802920,178.89663572,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750363803124,160.24698686,145.7,145.66,11.14698686]
["bitfinex","SOLUSD",1750363803619,149.1,145.7,145.69,11.14698686]
["bitfinex","SOLUSD",1750363805122,149.1,145.7,145.69,18.01087593]
["bitfinex","SOLUSD",1750363806102,149.1,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750363807314,149.1,145.7,145.69,18.01087593]
["bitfinex","SOLUSD",1750363808277,149.1,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750363813935,149.1,145.7,145.69,18.01087593]
["bitfinex","SOLUSD",1750363814141,149.1,145.75,145.72,26.0]
["bitfinex","SOLUSD",1750363814441,149.1,145.74,145.72,37.14698686]
["bitfinex","SOLUSD",1750363815625,149.1,145.74,145.72,26.0]
["bitfinex","SOLUSD",1750363815828,149.1,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750363820843,149.1,145.74,145.7,34.16461619]
["bitfinex","SOLUSD",1750363821047,149.1,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750363821352,149.1,145.74,145.71,18.0099338]
["bitfinex","SOLUSD",1750363821535,149.1,145.74,145.71,35.16730117]
["bitfinex","SOLUSD",1750363823224,11.14698686,145.72,145.7,6.8633644]
["bitfinex","SOLUSD",1750363823429,160.24698686,145.71,145.7,6.8633644]
["bitfinex","SOLUSD",1750363823632,160.24698686,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750363824043,160.24698686,145.71,145.67,18.01181832]
["bitfinex","SOLUSD",1750363824351,160.24698686,145.71,145.67,35.17389699]
["bitfinex","SOLUSD",1750363824554,149.1,145.71,145.67,35.17389699]
["bitfinex","SOLUSD",1750363825836,160.24698686,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750363827125,160.24698686,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750363827532,149.1,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750363827943,149.1,145.7,145.67,18.01181832]
["bitfinex","SOLUSD",1750363828137,149.1,145.7,145.67,35.17389699]
["bitfinex","SOLUSD",1750363835762,149.1,145.7,145.69,37.14698686]
["bitfinex","SOLUSD",1750363836671,149.1,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750363836837,149.1,145.74,145.73,11.14698686]
["bitfinex","SOLUSD",1750363838767,149.1,145.74,145.73,18.00899193]
["bitfinex","SOLUSD",1750363838968,149.1,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750363841270,167.74964886,145.73,145.7,12.72320632]
["bitfinex","SOLUSD",1750363841451,149.1,145.72,145.7,12.72320632]
["bitfinex","SOLUSD",1750363848042,149.1,145.72,145.71,11.14698686]
["bitfinex","SOLUSD",1750363850570,149.1,145.72,145.71,18.0099338]
["bitfinex","SOLUSD",1750363854451,149.1,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750363855653,160.24698686,145.72,145.7,12.72327379]
["bitfinex","SOLUSD",1750363855858,160.24698686,145.72,145.7,6.86327379]
["bitfinex","SOLUSD",1750363856956,160.24698686,145.72,145.68,24.0242502]
["bitfinex","SOLUSD",1750363857462,160.24698686,145.72,145.68,35.17123706]
["bitfinex","SOLUSD",1750363858367,149.1,145.72,145.69,11.14698686]
["bitfinex","SOLUSD",1750363858561,149.1,145.72,145.7,11.14698686]
["bitfinex","SOLUSD",1750363858765,149.1,145.72,145.71,11.14698686]
["bitfinex","SOLUSD",1750363858954,149.1,145.72,145.71,18.0099338]
["bitfinex","SOLUSD",1750363860656,150.6312,145.76,145.71,35.16730117]
["bitfinex","SOLUSD",1750363860859,150.6312,145.76,145.73,11.14698686]
["bitfinex","SOLUSD",1750363861056,150.6312,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750363862780,150.6312,145.76,145.74,18.00852109]
["bitfinex","SOLUSD",1750363863675,149.1,145.76,145.75,11.14698686]
["bitfinex","SOLUSD",1750363864203,149.1,145.82,145.75,38.92698686]
["bitfinex","SOLUSD",1750363864363,149.1,145.82,145.81,11.14698686]
["bitfinex","SOLUSD",1750363864863,149.1,145.82,145.79,11.14698686]
["bitfinex","SOLUSD",1750363865186,149.1,145.82,145.8,11.14698686]
["bitfinex","SOLUSD",1750363865790,149.1,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750363867073,160.24698686,145.82,145.78,27.78]
["bitfinex","SOLUSD",1750363867274,149.1,145.81,145.77,11.14698686]
["bitfinex","SOLUSD",1750363867457,149.1,145.81,145.78,11.14698686]
["bitfinex","SOLUSD",1750363868168,149.1,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750363872190,149.1,145.81,145.77,18.00694366]
["bitfinex","SOLUSD",1750363872191,18.64964886,145.8,145.77,18.00694366]
["bitfinex","SOLUSD",1750363872367,29.79663572,145.8,145.77,6.8599568]
["bitfinex","SOLUSD",1750363872883,11.14698686,145.79,145.77,6.8599568]
["bitfinex","SOLUSD",1750363873072,11.14698686,145.78,145.74,17.00698686]
["bitfinex","SOLUSD",1750363874581,11.14698686,145.78,145.75,6.86102288]
["bitfinex","SOLUSD",1750363875185,11.14698686,145.79,145.75,18.00800974]
["bitfinex","SOLUSD",1750363876269,26.0,145.8,145.76,11.14698686]
["bitfinex","SOLUSD",1750363876477,37.14698686,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750363878910,37.14698686,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750363880697,149.1,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750363881193,149.1,145.79,145.76,18.00757961]
["bitfinex","SOLUSD",1750363887805,149.1,145.79,145.77,11.14698686]
["bitfinex","SOLUSD",1750363887997,149.1,145.83,145.78,11.14698686]
["bitfinex","SOLUSD",1750363888197,149.1,145.82,145.81,11.14698686]
["bitfinex","SOLUSD",1750363889194,149.1,145.82,145.8,11.14698686]
["bitfinex","SOLUSD",1750363890008,149.1,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750363892106,175.1,145.86,145.81,35.15082746]
["bitfinex","SOLUSD",1750363892311,175.1,145.86,145.83,11.14698686]
["bitfinex","SOLUSD",1750363893197,175.1,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750363893400,149.1,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750363893798,1.5966,145.88,145.84,18.00381626]
["bitfinex","SOLUSD",1750363893997,1.5966,145.88,145.86,11.14698686]
["bitfinex","SOLUSD",1750363894310,1.5966,145.88,145.87,11.14698686]
["bitfinex","SOLUSD",1750363894494,149.1,145.89,145.87,11.14698686]
["bitfinex","SOLUSD",1750363895317,149.1,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750363896427,149.1,145.89,145.88,18.00193613]
["bitfinex","SOLUSD",1750363897407,149.1,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750363897615,149.1,145.89,145.88,18.00193613]
["bitfinex","SOLUSD",1750363899421,167.74964886,145.89,145.85,18.00334613]
["bitfinex","SOLUSD",1750363899722,178.89663572,145.89,145.85,18.00334613]
["bitfinex","SOLUSD",1750363899924,167.74964886,145.89,145.86,11.14698686]
["bitfinex","SOLUSD",1750363900305,149.1,145.89,145.86,11.14698686]
["bitfinex","SOLUSD",1750363900933,149.1,145.89,145.88,11.14698686]
["bitfinex","SOLUSD",1750363902533,149.1,145.89,145.88,18.00193613]
["bitfinex","SOLUSD",1750363903411,149.1,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750363906306,149.1,145.89,145.88,18.00193613]
["bitfinex","SOLUSD",1750363908716,11.14698686,145.95,145.88,35.13930931]
["bitfinex","SOLUSD",1750363908717,149.1,145.95,145.88,35.13930931]
["bitfinex","SOLUSD",1750363909032,8.1394,145.96,145.93,11.14698686]
["bitfinex","SOLUSD",1750363909033,157.2394,145.96,145.93,11.14698686]
["bitfinex","SOLUSD",1750363909541,168.38638686,145.96,145.92,11.14698686]
["bitfinex","SOLUSD",1750363910325,29.79663572,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1750363910526,29.79663572,145.95,145.91,11.14698686]
["bitfinex","SOLUSD",1750363912251,18.64964886,145.95,145.92,18.00005703]
["bitfinex","SOLUSD",1750363913844,150.7158,145.96,145.93,11.14698686]
["bitfinex","SOLUSD",1750363914230,150.7158,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750363915654,1.4830959,145.97,145.94,17.99911787]
["bitfinex","SOLUSD",1750363917378,1.4830959,145.97,145.95,11.14698686]
["bitfinex","SOLUSD",1750363918049,1.4830959,145.97,145.94,11.14698686]
["bitfinex","SOLUSD",1750363919564,1.4830959,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750363923760,1.4830959,145.97,145.95,17.99864838]
["bitfinex","SOLUSD",1750363924154,1.4830959,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750363928768,11.14698686,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750363929673,1.4830959,145.97,145.93,23.98294076]
["bitfinex","SOLUSD",1750363929882,12.63008276,145.97,145.93,35.12992762]
["bitfinex","SOLUSD",1750363931680,37.14698686,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750363931858,26.0,145.94,145.89,12.71430776]
["bitfinex","SOLUSD",1750363932059,11.14698686,145.91,145.89,12.71430776]
["bitfinex","SOLUSD",1750363932468,11.14698686,145.92,145.89,12.71430776]
["bitfinex","SOLUSD",1750363932661,11.14698686,145.91,145.89,5.86]
["bitfinex","SOLUSD",1750363932871,160.24698686,145.9,145.88,6.85475075]
["bitfinex","SOLUSD",1750363934195,160.24698686,145.9,145.85,35.14406848]
["bitfinex","SOLUSD",1750363934762,11.14698686,145.89,145.85,35.14406848]
["bitfinex","SOLUSD",1750363936173,149.1,145.94,145.88,11.14698686]
["bitfinex","SOLUSD",1750363936358,149.1,145.94,145.87,27.76]
["bitfinex","SOLUSD",1750363936683,149.1,145.94,145.92,11.14698686]
["bitfinex","SOLUSD",1750363937470,149.1,145.94,145.93,11.14698686]
["bitfinex","SOLUSD",1750363937869,149.1,145.94,145.93,17.99958742]
["bitfinex","SOLUSD",1750363939786,1.4830959,145.97,145.93,35.13108882]
["bitfinex","SOLUSD",1750363939984,1.4830959,145.97,145.94,11.14698686]
["bitfinex","SOLUSD",1750363942170,1.4830959,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750363943884,1.4830959,145.97,145.93,17.1315014]
["bitfinex","SOLUSD",1750363944077,1.4830959,145.97,145.94,11.14698686]
["bitfinex","SOLUSD",1750363944270,1.4830959,145.97,145.93,28.27848826]
["bitfinex","SOLUSD",1750363945700,1.4830959,145.97,145.94,11.14698686]
["bitfinex","SOLUSD",1750363946002,1.4830959,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750363947286,1.4830959,145.97,145.95,17.99864838]
["bitfinex","SOLUSD",1750363948772,1.4830959,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750363949891,1.4830959,145.97,145.95,32.85166152]
["bitfinex","SOLUSD",1750363950116,1.4830959,145.97,145.96,17.99817896]
["bitfinex","SOLUSD",1750363951202,1.4830959,145.97,145.96,23.85817896]
["bitfinex","SOLUSD",1750363951427,1.4830959,145.97,145.96,40.7711921]
["bitfinex","SOLUSD",1750363952222,1.4830959,145.97,145.96,51.91817896]
["bitfinex","SOLUSD",1750363953314,1.4830959,145.97,145.96,40.7711921]
["bitfinex","SOLUSD",1750363953901,1.4830959,145.97,145.96,51.91817896]
["bitfinex","SOLUSD",1750363957832,1.4830959,145.97,145.96,40.7711921]
["bitfinex","SOLUSD",1750363958132,1.4830959,145.97,145.96,51.91817896]
["bitfinex","SOLUSD",1750363963827,1.4830959,145.97,145.96,17.99817896]
["bitfinex","SOLUSD",1750363964334,1.4830959,145.97,145.96,43.99817896]
["bitfinex","SOLUSD",1750363965907,6.5505,146.06,145.99,26.0]
["bitfinex","SOLUSD",1750363966421,17.69748686,146.06,145.99,26.0]
["bitfinex","SOLUSD",1750363966623,17.69748686,146.06,146.02,11.14698686]
["bitfinex","SOLUSD",1750363967118,6.5505,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750363967328,17.69748686,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750363967528,17.69748686,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750363967933,149.1,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750363968213,12.67848686,146.08,146.04,11.14698686]
["bitfinex","SOLUSD",1750363968543,11.14698686,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750363968720,11.14698686,146.07,146.03,35.11466473]
["bitfinex","SOLUSD",1750363969040,11.14698686,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750363969220,1.5315,146.08,146.03,11.14698686]
["bitfinex","SOLUSD",1750363969626,11.14698686,146.07,146.03,11.14698686]
["bitfinex","SOLUSD",1750363969827,1.5315,146.08,146.04,11.14698686]
["bitfinex","SOLUSD",1750363970034,1.5315,146.08,146.05,11.14698686]
["bitfinex","SOLUSD",1750363970743,12.67848686,146.08,146.0,58.21917807]
["bitfinex","SOLUSD",1750363970932,12.67848686,146.08,146.04,11.14698686]
["bitfinex","SOLUSD",1750363971445,12.67848686,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750363972138,1.5315,146.08,146.05,17.99395707]
["bitfinex","SOLUSD",1750363973244,1.5315,146.08,146.05,11.14698686]
["bitfinex","SOLUSD",1750363973469,12.67848686,146.08,146.04,11.14698686]
["bitfinex","SOLUSD",1750363974349,12.67848686,146.08,146.0,58.21917807]
["bitfinex","SOLUSD",1750363974350,11.14698686,146.07,146.03,11.14698686]
["bitfinex","SOLUSD",1750363974744,12.67848686,146.08,146.04,11.14698686]
["bitfinex","SOLUSD",1750363975348,12.67848686,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750363975725,1.5315,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750363975930,12.67848686,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750363976449,11.14698686,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750363976649,1.5315,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750363976825,11.14698686,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750363977324,11.14698686,146.07,146.0,58.21917807]
["bitfinex","SOLUSD",1750363977525,11.14698686,146.07,146.03,11.14698686]
["bitfinex","SOLUSD",1750363978756,11.14698686,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750363979344,1.5315,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750363979648,1.5315,146.08,146.04,35.11302355]
["bitfinex","SOLUSD",1750363979852,1.5315,146.08,146.05,11.14698686]
["bitfinex","SOLUSD",1750363980235,1.5315,146.08,146.02,58.21120393]
["bitfinex","SOLUSD",1750363980437,44.64964886,146.11,146.07,11.14698686]
["bitfinex","SOLUSD",1750363980751,11.14698686,146.11,146.07,11.14698686]
["bitfinex","SOLUSD",1750363981264,35.29405268,146.12,146.07,11.14698686]
["bitfinex","SOLUSD",1750363981460,11.14698686,146.11,146.03,28.18]
["bitfinex","SOLUSD",1750363981758,11.14698686,146.09,146.03,28.18]
["bitfinex","SOLUSD",1750363981943,11.14698686,146.09,146.04,35.11302355]
["bitfinex","SOLUSD",1750363982331,11.14698686,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750363982532,11.14698686,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750363982746,11.14698686,146.08,146.04,35.11302355]
["bitfinex","SOLUSD",1750363984432,11.14698686,146.09,146.04,35.11302355]
["bitfinex","SOLUSD",1750363985050,18.64964886,146.11,146.04,35.11302355]
["bitfinex","SOLUSD",1750363985241,11.14698686,146.09,146.04,35.11302355]
["bitfinex","SOLUSD",1750363986355,11.14698686,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750363986561,11.14698686,146.08,146.04,35.11302355]
["bitfinex","SOLUSD",1750363988244,11.14698686,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750363988489,11.14698686,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750363989144,18.64964886,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750363989345,11.14698686,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750363989544,11.14698686,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750363989879,18.64964886,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1750363990081,11.14698686,146.0,145.98,12.89018522]
["bitfinex","SOLUSD",1750363990240,11.14698686,145.99,145.98,6.04]
["bitfinex","SOLUSD",1750363990642,11.14698686,145.99,145.98,12.89025345]
["bitfinex","SOLUSD",1750363991379,11.14698686,145.99,145.98,6.04]
["bitfinex","SOLUSD",1750363991755,11.14698686,145.99,145.96,6.85106247]
["bitfinex","SOLUSD",1750363991954,11.14698686,145.97,145.96,6.85106247]
["bitfinex","SOLUSD",1750363993577,11.14698686,145.97,145.94,23.98158525]
["bitfinex","SOLUSD",1750363996849,11.14698686,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750363997965,11.14698686,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750364004970,18.64964886,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750364005279,11.14698686,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750364005568,11.14698686,145.96,145.93,6.04]
["bitfinex","SOLUSD",1750364005569,11.14698686,145.95,145.93,6.04]
["bitfinex","SOLUSD",1750364005775,11.14698686,145.94,145.93,6.04]
["bitfinex","SOLUSD",1750364006179,11.14698686,145.94,145.93,12.89260056]
["bitfinex","SOLUSD",1750364009080,29.79663572,145.94,145.88,17.13730371]
["bitfinex","SOLUSD",1750364009281,11.14698686,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750364011170,11.14698686,145.9,145.88,23.99225298]
["bitfinex","SOLUSD",1750364014072,11.14698686,145.89,145.88,23.99225298]
["bitfinex","SOLUSD",1750364014561,11.14698686,145.9,145.88,23.99225298]
["bitfinex","SOLUSD",1750364014755,200.60179158,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750364014959,200.60179158,145.94,145.87,6.14]
["bitfinex","SOLUSD",1750364014960,11.14698686,145.89,145.87,12.99523377]
["bitfinex","SOLUSD",1750364015183,11.14698686,145.88,145.81,11.14698686]
["bitfinex","SOLUSD",1750364015383,11.14698686,145.86,145.82,12.99776985]
["bitfinex","SOLUSD",1750364015787,11.14698686,145.86,145.82,30.14208469]
["bitfinex","SOLUSD",1750364015972,11.14698686,145.86,145.82,41.28907155]
["bitfinex","SOLUSD",1750364016287,149.1,145.9,145.82,41.28907155]
["bitfinex","SOLUSD",1750364016470,11.14698686,145.86,145.82,41.28907155]
["bitfinex","SOLUSD",1750364017066,11.14698686,145.86,145.82,69.40907155]
["bitfinex","SOLUSD",1750364018518,11.14698686,145.87,145.83,11.14698686]
["bitfinex","SOLUSD",1750364018887,11.14698686,145.86,145.82,69.40907155]
["bitfinex","SOLUSD",1750364019774,149.1,145.9,145.82,69.40907155]
["bitfinex","SOLUSD",1750364019978,11.14698686,145.86,145.82,69.40907155]
["bitfinex","SOLUSD",1750364023200,149.1,145.9,145.82,69.40907155]
["bitfinex","SOLUSD",1750364023403,11.14698686,145.86,145.82,69.40907155]
["bitfinex","SOLUSD",1750364023975,11.14698686,145.87,145.82,69.40907155]
["bitfinex","SOLUSD",1750364024667,11.14698686,145.87,145.82,41.28907155]
["bitfinex","SOLUSD",1750364024992,11.14698686,145.86,145.83,28.12]
["bitfinex","SOLUSD",1750364025166,11.14698686,145.85,145.82,58.26208469]
["bitfinex","SOLUSD",1750364025369,11.14698686,145.85,145.82,30.14208469]
["bitfinex","SOLUSD",1750364025574,11.14698686,145.84,145.82,30.14208469]
["bitfinex","SOLUSD",1750364026185,11.14698686,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750364027297,11.14698686,145.83,145.8,17.14661936]
["bitfinex","SOLUSD",1750364028094,11.14698686,145.84,145.8,28.29360622]
["bitfinex","SOLUSD",1750364028398,11.14698686,145.85,145.81,11.14698686]
["bitfinex","SOLUSD",1750364028705,44.64964886,145.87,145.83,11.14698686]
["bitfinex","SOLUSD",1750364028883,55.79663572,145.87,145.83,11.14698686]
["bitfinex","SOLUSD",1750364029085,29.79663572,145.87,145.83,11.14698686]
["bitfinex","SOLUSD",1750364029274,29.79663572,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750364029697,27.6053,145.89,145.84,35.14588976]
["bitfinex","SOLUSD",1750364030078,11.14698686,145.88,145.84,35.14588976]
["bitfinex","SOLUSD",1750364032007,37.14698686,145.89,145.85,11.14698686]
["bitfinex","SOLUSD",1750364033687,37.14698686,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750364034377,11.14698686,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750364034983,37.14698686,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750364036207,37.14698686,145.89,145.85,23.99630106]
["bitfinex","SOLUSD",1750364042413,26.0,145.89,145.85,23.99630106]
["bitfinex","SOLUSD",1750364042717,37.14698686,145.89,145.85,23.99630106]
["bitfinex","SOLUSD",1750364043723,26.0,145.89,145.85,23.99630106]
["bitfinex","SOLUSD",1750364043902,37.14698686,145.89,145.85,23.99630106]
["bitfinex","SOLUSD",1750364046512,37.14698686,145.89,145.85,35.14328792]
["bitfinex","SOLUSD",1750364046916,11.14698686,145.89,145.85,35.14328792]
["bitfinex","SOLUSD",1750364047705,6.2284,145.92,145.86,11.14698686]
["bitfinex","SOLUSD",1750364048027,29.79663572,145.91,145.86,11.14698686]
["bitfinex","SOLUSD",1750364049402,11.14698686,145.9,145.86,11.14698686]
["bitfinex","SOLUSD",1750364049933,11.14698686,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750364050147,18.64964886,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750364050309,11.14698686,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750364053827,11.14698686,145.9,145.86,23.99469442]
["bitfinex","SOLUSD",1750364054210,11.14698686,145.9,145.86,35.14168128]
["bitfinex","SOLUSD",1750364055536,32.2284,145.92,145.87,11.14698686]
["bitfinex","SOLUSD",1750364055723,11.14698686,145.91,145.87,11.14698686]
["bitfinex","SOLUSD",1750364056056,37.14698686,145.92,145.88,11.14698686]
["bitfinex","SOLUSD",1750364057028,26.0,145.92,145.89,11.14698686]
["bitfinex","SOLUSD",1750364057230,1.5346,145.97,145.91,11.14698686]
["bitfinex","SOLUSD",1750364057546,18.64964886,145.96,145.93,11.14698686]
["bitfinex","SOLUSD",1750364058634,11.14698686,145.97,145.93,11.14698686]
["bitfinex","SOLUSD",1750364058836,11.14698686,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1750364059039,11.14698686,145.97,145.93,11.14698686]
["bitfinex","SOLUSD",1750364059816,11.14698686,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750364060017,18.64964886,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750364060224,29.79663572,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750364060430,11.14698686,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750364060632,11.14698686,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750364060838,11.14698686,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750364062145,11.14698686,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750364062323,44.64964886,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750364062324,11.14698686,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750364062740,11.14698686,145.91,145.86,23.11959584]
["bitfinex","SOLUSD",1750364063041,46.31364886,145.94,145.86,23.11959584]
["bitfinex","SOLUSD",1750364063042,11.14698686,145.9,145.86,23.11959584]
["bitfinex","SOLUSD",1750364063238,11.14698686,145.9,145.86,34.2665827]
["bitfinex","SOLUSD",1750364063626,11.14698686,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750364066246,11.14698686,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750364067134,11.14698686,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364069635,18.64964886,145.87,145.81,17.14452616]
["bitfinex","SOLUSD",1750364069825,11.14698686,145.85,145.81,28.29151302]
["bitfinex","SOLUSD",1750364071446,11.14698686,145.85,145.81,17.14452616]
["bitfinex","SOLUSD",1750364071650,11.14698686,145.84,145.81,24.00276633]
["bitfinex","SOLUSD",1750364072952,18.64964886,145.87,145.81,35.14975319]
["bitfinex","SOLUSD",1750364072953,11.14698686,145.85,145.81,35.14975319]
["bitfinex","SOLUSD",1750364073626,11.14698686,145.85,145.81,24.00276633]
["bitfinex","SOLUSD",1750364073853,11.14698686,145.86,145.82,11.14698686]
["bitfinex","SOLUSD",1750364075027,11.14698686,145.87,145.83,35.14753543]
["bitfinex","SOLUSD",1750364075330,11.14698686,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750364075954,11.14698686,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750364077867,27.567,145.88,145.84,11.14698686]
["bitfinex","SOLUSD",1750364078159,29.79663572,145.91,145.86,11.14698686]
["bitfinex","SOLUSD",1750364078327,11.14698686,145.89,145.83,51.96054857]
["bitfinex","SOLUSD",1750364078528,11.14698686,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750364078757,11.14698686,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750364079259,11.14698686,145.87,145.83,35.14753543]
["bitfinex","SOLUSD",1750364080930,11.14698686,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750364081948,11.14698686,145.87,145.83,35.14753543]
["bitfinex","SOLUSD",1750364083454,11.14698686,145.88,145.84,11.14698686]
["bitfinex","SOLUSD",1750364084373,11.14698686,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1750364084667,11.14698686,145.88,145.84,11.14698686]
["bitfinex","SOLUSD",1750364085569,11.14698686,145.88,145.83,35.14753543]
["bitfinex","SOLUSD",1750364086567,11.14698686,145.87,145.83,35.14753543]
["bitfinex","SOLUSD",1750364087071,11.14698686,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750364087373,11.14698686,145.87,145.83,35.14753543]
["bitfinex","SOLUSD",1750364087856,11.14698686,145.88,145.84,11.14698686]
["bitfinex","SOLUSD",1750364090674,11.14698686,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750364094971,1.6029,145.92,145.86,11.14698686]
["bitfinex","SOLUSD",1750364095183,18.64964886,145.95,145.89,11.14698686]
["bitfinex","SOLUSD",1750364095360,11.14698686,145.94,145.9,11.14698686]
["bitfinex","SOLUSD",1750364095560,11.14698686,145.92,145.85,53.49285745]
["bitfinex","SOLUSD",1750364095764,11.14698686,145.92,145.88,11.14698686]
["bitfinex","SOLUSD",1750364096571,11.14698686,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750364101183,29.79663572,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750364101487,29.79663572,145.93,145.89,18.00146626]
["bitfinex","SOLUSD",1750364101668,29.79663572,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750364101856,29.79663572,145.93,145.89,18.00146626]
["bitfinex","SOLUSD",1750364102588,29.79663572,145.93,145.89,35.13766476]
["bitfinex","SOLUSD",1750364104360,29.79663572,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750364104555,11.14698686,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750364104770,29.79663572,145.93,145.89,35.13766476]
["bitfinex","SOLUSD",1750364105686,26.0,145.94,145.89,35.13766476]
["bitfinex","SOLUSD",1750364105885,11.14698686,145.93,145.89,35.13766476]
["bitfinex","SOLUSD",1750364106686,11.14698686,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750364106865,11.14698686,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750364107485,31.11789926,145.94,145.89,35.13766476]
["bitfinex","SOLUSD",1750364107677,11.14698686,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750364108984,31.11772003,145.94,145.91,11.14698686]
["bitfinex","SOLUSD",1750364109184,37.14698686,145.94,145.9,11.14698686]
["bitfinex","SOLUSD",1750364109788,37.14698686,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750364112472,11.14698686,145.92,145.9,6.85388767]
["bitfinex","SOLUSD",1750364113503,29.79663572,145.93,145.9,6.85388767]
["bitfinex","SOLUSD",1750364113887,26.0,145.94,145.91,11.14698686]
["bitfinex","SOLUSD",1750364114276,26.0,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750364115073,29.79663572,145.93,145.88,34.24408296]
["bitfinex","SOLUSD",1750364115397,11.14698686,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750364115572,29.79663572,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750364121605,29.79663572,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750364122709,29.79663572,145.93,145.89,35.13766476]
["bitfinex","SOLUSD",1750364123078,11.14698686,145.94,145.89,35.13766476]
["bitfinex","SOLUSD",1750364123411,11.14698686,145.94,145.9,11.14698686]
["bitfinex","SOLUSD",1750364123412,18.64964886,145.94,145.9,11.14698686]
["bitfinex","SOLUSD",1750364123632,29.79663572,145.94,145.9,11.14698686]
["bitfinex","SOLUSD",1750364124404,18.64964886,145.96,145.93,11.14698686]
["bitfinex","SOLUSD",1750364124588,18.64964886,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750364125593,29.79663572,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750364127216,29.79663572,145.96,145.93,17.13107391]
["bitfinex","SOLUSD",1750364130090,29.79663572,145.96,145.93,23.98367447]
["bitfinex","SOLUSD",1750364131141,26.0,145.97,145.94,11.14698686]
["bitfinex","SOLUSD",1750364131991,38.65998686,145.99,145.95,11.14698686]
["bitfinex","SOLUSD",1750364132203,38.65998686,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750364132382,43.7775232,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750364132587,5.11753634,145.99,145.97,11.14698686]
["bitfinex","SOLUSD",1750364132788,11.14698686,146.02,145.97,11.14698686]
["bitfinex","SOLUSD",1750364133019,37.14698686,146.02,145.98,11.14698686]
["bitfinex","SOLUSD",1750364133186,42.26414529,146.02,145.98,11.14698686]
["bitfinex","SOLUSD",1750364133390,42.26414529,146.02,145.97,11.14698686]
["bitfinex","SOLUSD",1750364134219,37.14698686,146.02,145.97,11.14698686]
["bitfinex","SOLUSD",1750364134394,42.26236128,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750364134785,11.14698686,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750364138899,26.0,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750364139106,11.14698686,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750364141223,11.14698686,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750364142407,29.79663572,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750364142919,18.64964886,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750364143126,18.64964886,146.01,145.98,35.12287395]
["bitfinex","SOLUSD",1750364143330,29.79663572,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750364150030,11.14698686,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750364150328,29.79663572,146.03,145.99,11.14698686]
["bitfinex","SOLUSD",1750364151303,26.0,146.04,145.99,11.14698686]
["bitfinex","SOLUSD",1750364151510,29.79663572,146.06,146.01,11.14698686]
["bitfinex","SOLUSD",1750364152031,11.14698686,146.06,146.02,35.11630612]
["bitfinex","SOLUSD",1750364152328,37.14698686,146.07,146.03,11.14698686]
["bitfinex","SOLUSD",1750364152709,26.0,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750364152915,26.0,146.07,146.03,11.14698686]
["bitfinex","SOLUSD",1750364153097,26.0,146.07,146.04,11.14698686]
["bitfinex","SOLUSD",1750364153297,29.79663572,146.08,146.04,11.14698686]
["bitfinex","SOLUSD",1750364153735,29.79663572,146.08,146.03,11.14698686]
["bitfinex","SOLUSD",1750364153920,29.79663572,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750364156427,29.79663572,146.08,146.04,17.99442591]
["bitfinex","SOLUSD",1750364156631,29.79663572,146.08,146.04,35.11302355]
["bitfinex","SOLUSD",1750364157838,26.0,146.08,146.05,11.14698686]
["bitfinex","SOLUSD",1750364158524,26.0,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750364159044,11.14698686,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750364160325,11.14698686,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750364160731,11.14698686,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750364162734,29.79663572,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750364162922,11.14698686,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750364163343,18.64964886,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750364163543,11.14698686,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750364164722,18.64964886,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750364164923,11.14698686,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750364165956,11.14698686,146.08,146.04,35.11302355]
["bitfinex","SOLUSD",1750364168354,29.79663572,146.09,146.04,35.11302355]
["bitfinex","SOLUSD",1750364169654,29.79663572,146.09,146.04,23.96603669]
["bitfinex","SOLUSD",1750364169952,29.79663572,146.09,146.04,35.11302355]
["bitfinex","SOLUSD",1750364170157,29.79663572,146.09,146.04,69.35021883]
["bitfinex","SOLUSD",1750364172046,11.14698686,146.08,146.04,69.35021883]
["bitfinex","SOLUSD",1750364174265,11.14698686,146.08,146.04,58.20323197]
["bitfinex","SOLUSD",1750364174454,11.14698686,146.08,146.04,69.35021883]
["bitfinex","SOLUSD",1750364180265,18.64964886,146.09,146.04,69.35021883]
["bitfinex","SOLUSD",1750364180471,11.14698686,146.08,146.04,69.35021883]
["bitfinex","SOLUSD",1750364180863,7.09227126,146.08,146.04,65.29550323]
["bitfinex","SOLUSD",1750364186374,7.09227126,146.08,146.04,58.20323197]
["bitfinex","SOLUSD",1750364186569,18.64964886,146.09,146.04,65.29550323]
["bitfinex","SOLUSD",1750364186768,7.09227126,146.08,146.04,65.29550323]
["bitfinex","SOLUSD",1750364191364,7.09227126,146.08,146.04,58.20323197]
["bitfinex","SOLUSD",1750364191570,7.09227126,146.06,146.04,23.96603669]
["bitfinex","SOLUSD",1750364191970,18.64964886,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750364192172,7.09227126,146.06,146.04,23.96603669]
["bitfinex","SOLUSD",1750364193685,7.09227126,146.06,146.04,17.11859764]
["bitfinex","SOLUSD",1750364194571,7.09227126,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750364194997,12.18440678,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750364195199,7.09227126,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750364195791,12.18440678,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750364197773,7.09227126,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750364197997,25.74192012,146.07,146.03,31.05994913]
["bitfinex","SOLUSD",1750364198201,5.129095,146.06,146.03,31.05994913]
["bitfinex","SOLUSD",1750364198991,5.129095,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750364199166,2.5646657,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750364199598,7.6939854,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750364199799,2.56467909,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750364200706,12.22157757,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750364200885,2.56486333,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750364201204,5.12930631,146.06,146.03,31.05994913]
["bitfinex","SOLUSD",1750364201205,2.56486333,146.06,146.03,31.05994913]
["bitfinex","SOLUSD",1750364201499,7.69416964,146.07,146.03,58.89994913]
["bitfinex","SOLUSD",1750364201812,5.12930631,146.07,146.03,58.89994913]
["bitfinex","SOLUSD",1750364201971,5.12930631,146.08,146.05,7.09227126]
["bitfinex","SOLUSD",1750364202176,5.12930631,146.09,146.05,7.09227126]
["bitfinex","SOLUSD",1750364202401,2.56455033,146.08,146.05,7.09227126]
["bitfinex","SOLUSD",1750364202606,5.12803678,146.09,146.05,7.09227126]
["bitfinex","SOLUSD",1750364202816,2.56455021,146.08,146.07,7.09227126]
["bitfinex","SOLUSD",1750364202985,5.12803678,146.1,146.07,7.09227126]
["bitfinex","SOLUSD",1750364203185,2.56434409,146.09,146.07,7.09227126]
["bitfinex","SOLUSD",1750364203486,5.12803678,146.1,146.07,7.09227126]
["bitfinex","SOLUSD",1750364203707,2.56434357,146.09,146.07,7.09227126]
["bitfinex","SOLUSD",1750364203916,2.56434357,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750364204421,5.12803678,146.1,146.08,13.93783533]
["bitfinex","SOLUSD",1750364204602,5.12670799,146.12,146.08,31.05174551]
["bitfinex","SOLUSD",1750364204914,7.69069575,146.11,146.08,31.05174551]
["bitfinex","SOLUSD",1750364205112,5.12670799,146.11,146.08,31.05174551]
["bitfinex","SOLUSD",1750364206811,5.12670799,146.11,146.08,35.03557039]
["bitfinex","SOLUSD",1750364207819,2.56231646,146.11,146.08,35.03557039]
["bitfinex","SOLUSD",1750364208004,7.68902445,146.12,146.1,17.9207231]
["bitfinex","SOLUSD",1750364208203,7.68902445,146.13,146.1,17.9207231]
["bitfinex","SOLUSD",1750364208398,5.12670799,146.13,146.1,17.9207231]
["bitfinex","SOLUSD",1750364208603,16.20280413,146.14,146.1,17.9207231]
["bitfinex","SOLUSD",1750364208811,2.56177412,146.13,146.1,35.03229051]
["bitfinex","SOLUSD",1750364209212,16.20280413,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364209395,11.07609614,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364209595,7.68830072,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364209801,11.07609614,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364210096,18.76439686,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364210299,11.07609614,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750364210522,18.76056118,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750364210813,11.07609614,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750364214010,11.07609614,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750364214219,7.68135566,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750364214407,11.07609614,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750364214591,11.07609614,146.14,146.1,28.18766355]
["bitfinex","SOLUSD",1750364214592,11.07609614,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750364215803,11.07609614,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750364216739,11.07609614,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750364217231,7.68135566,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1750364217523,11.07609614,146.13,146.09,17.92119162]
["bitfinex","SOLUSD",1750364218129,11.07609614,146.13,146.09,35.03393034]
["bitfinex","SOLUSD",1750364219502,11.07609614,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750364219703,11.07609614,146.13,146.09,35.03393034]
["bitfinex","SOLUSD",1750364220422,11.07609614,146.14,146.1,11.07609614]
["bitfinex","SOLUSD",1750364221513,11.07609614,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750364222111,11.07609614,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750364222313,11.07609614,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750364224029,7.6569216,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750364224232,11.07609614,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750364226231,11.07609614,146.14,146.1,17.9207231]
["bitfinex","SOLUSD",1750364226745,11.07609614,146.19,146.11,27.82]
["bitfinex","SOLUSD",1750364227043,11.07609614,146.17,146.11,27.82]
["bitfinex","SOLUSD",1750364227211,11.07609614,146.15,146.1,52.23619437]
["bitfinex","SOLUSD",1750364227412,20.28064886,146.17,146.1,35.03229051]
["bitfinex","SOLUSD",1750364227709,11.07609614,146.16,146.11,11.07609614]
["bitfinex","SOLUSD",1750364227910,11.07609614,146.16,146.12,11.07609614]
["bitfinex","SOLUSD",1750364228422,18.64964886,146.17,146.1,23.95619437]
["bitfinex","SOLUSD",1750364228620,18.64964886,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750364228621,11.07609614,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750364229347,18.64964886,146.17,146.13,35.02737239]
["bitfinex","SOLUSD",1750364229348,11.07609614,146.17,146.13,35.02737239]
["bitfinex","SOLUSD",1750364230132,18.64964886,146.18,146.13,35.02737239]
["bitfinex","SOLUSD",1750364230337,11.07609614,146.17,146.13,35.02737239]
["bitfinex","SOLUSD",1750364230727,18.64964886,146.18,146.14,11.07609614]
["bitfinex","SOLUSD",1750364231032,29.725745,146.18,146.14,11.07609614]
["bitfinex","SOLUSD",1750364231530,29.725745,146.18,146.13,35.02737239]
["bitfinex","SOLUSD",1750364231731,18.64964886,146.18,146.13,35.02737239]
["bitfinex","SOLUSD",1750364232115,29.725745,146.18,146.14,11.07609614]
["bitfinex","SOLUSD",1750364232513,11.07609614,146.18,146.14,11.07609614]
["bitfinex","SOLUSD",1750364232718,11.07609614,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750364232931,37.07609614,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750364233127,26.0,146.19,146.15,35.02409476]
["bitfinex","SOLUSD",1750364233828,37.07609614,146.19,146.15,35.02409476]
["bitfinex","SOLUSD",1750364234439,37.07609614,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750364234619,37.07609614,146.19,146.15,35.02409476]
["bitfinex","SOLUSD",1750364236325,11.07609614,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750364237739,11.07609614,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750364237923,11.07609614,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750364238441,11.07609614,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750364239315,11.07609614,146.14,146.11,23.95449636]
["bitfinex","SOLUSD",1750364243648,11.07609614,146.12,146.06,87.7]
["bitfinex","SOLUSD",1750364243846,2.55256879,146.13,146.07,11.07609614]
["bitfinex","SOLUSD",1750364244149,37.07609614,146.12,146.08,11.07609614]
["bitfinex","SOLUSD",1750364244655,37.07609614,146.12,146.07,11.07609614]
["bitfinex","SOLUSD",1750364244847,11.07609614,146.11,146.07,11.07609614]
["bitfinex","SOLUSD",1750364245226,11.07609614,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750364250444,18.64964886,146.14,146.1,11.07609614]
["bitfinex","SOLUSD",1750364250752,12.67119614,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364250959,15.22918063,146.15,146.1,28.2]
["bitfinex","SOLUSD",1750364251142,20.34263772,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364251326,6.70855709,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364251534,9.26690869,146.15,146.11,11.07609614]
["bitfinex","SOLUSD",1750364252448,9.26690869,146.15,146.12,17.91978625]
["bitfinex","SOLUSD",1750364252754,11.07609614,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750364253553,29.725745,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750364253928,29.725745,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750364254335,29.725745,146.13,146.11,17.11026019]
["bitfinex","SOLUSD",1750364255870,18.64964886,146.13,146.11,17.11026019]
["bitfinex","SOLUSD",1750364256365,18.64964886,146.14,146.11,35.03051484]
["bitfinex","SOLUSD",1750364256854,17.78632357,146.15,146.11,35.03051484]
["bitfinex","SOLUSD",1750364257051,20.34424083,146.15,146.11,35.03051484]
["bitfinex","SOLUSD",1750364257359,11.07609614,146.14,146.11,23.9544187]
["bitfinex","SOLUSD",1750364258556,11.07609614,146.14,146.11,17.11026019]
["bitfinex","SOLUSD",1750364258747,20.34424083,146.15,146.11,28.18635633]
["bitfinex","SOLUSD",1750364259355,7.67304469,146.15,146.11,28.18635633]
["bitfinex","SOLUSD",1750364259658,55.725745,146.16,146.12,11.07609614]
["bitfinex","SOLUSD",1750364259865,2.55831051,146.15,146.12,11.07609614]
["bitfinex","SOLUSD",1750364260048,2.55834482,146.15,146.12,11.07609614]
["bitfinex","SOLUSD",1750364260251,2.55834509,146.15,146.12,17.23609614]
["bitfinex","SOLUSD",1750364260859,2.55834509,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750364261367,55.725745,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750364261568,2.55828963,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750364262796,55.725745,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750364262943,2.55828184,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750364263142,11.07609614,146.18,146.14,11.07609614]
["bitfinex","SOLUSD",1750364263453,11.07609614,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750364263454,21.20775748,146.17,146.13,35.02737239]
["bitfinex","SOLUSD",1750364263637,2.55810862,146.16,146.13,35.02737239]
["bitfinex","SOLUSD",1750364264044,2.55810862,146.16,146.14,11.07609614]
["bitfinex","SOLUSD",1750364264341,2.55810862,146.16,146.15,17.91838146]
["bitfinex","SOLUSD",1750364264552,2.55810862,146.18,146.15,35.02409476]
["bitfinex","SOLUSD",1750364264750,5.11406142,146.2,146.15,35.02409476]
["bitfinex","SOLUSD",1750364264751,7.67217004,146.19,146.17,11.07609614]
["bitfinex","SOLUSD",1750364264978,2.55810862,146.18,146.16,11.07609614]
["bitfinex","SOLUSD",1750364265143,2.55810862,146.19,146.16,11.07609614]
["bitfinex","SOLUSD",1750364265646,16.19015756,146.2,146.16,11.07609614]
["bitfinex","SOLUSD",1750364265845,2.557674,146.19,146.16,11.07609614]
["bitfinex","SOLUSD",1750364266354,2.557674,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750364266555,13.63377014,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750364268477,2.557674,146.19,146.16,17.91791332]
["bitfinex","SOLUSD",1750364268682,21.20667104,146.19,146.16,17.91791332]
["bitfinex","SOLUSD",1750364268849,18.64964886,146.19,146.16,17.91791332]
["bitfinex","SOLUSD",1750364269544,18.64964886,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750364275596,18.64964886,146.19,146.16,17.91791332]
["bitfinex","SOLUSD",1750364275796,18.64964886,146.19,146.16,35.02245628]
["bitfinex","SOLUSD",1750364276099,5.11406142,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750364276392,7.66921688,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750364276995,26.0,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750364277187,26.0,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750364277385,26.0,146.19,146.16,35.02245628]
["bitfinex","SOLUSD",1750364278500,18.64964886,146.2,146.17,11.07609614]
["bitfinex","SOLUSD",1750364279699,18.64964886,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750364281488,4.08740503,146.22,146.19,11.07609614]
["bitfinex","SOLUSD",1750364281786,4.08740503,146.22,146.21,17.9155736]
["bitfinex","SOLUSD",1750364282097,4.08740503,146.22,146.21,45.9755736]
["bitfinex","SOLUSD",1750364282301,4.08740503,146.22,146.21,144.75166974]
["bitfinex","SOLUSD",1750364282503,1.4830959,146.26,146.25,11.07609614]
["bitfinex","SOLUSD",1750364282719,1.4830959,146.26,146.25,45.21609614]
["bitfinex","SOLUSD",1750364283078,1.4830959,146.26,146.25,46.86609614]
["bitfinex","SOLUSD",1750364283276,1.4830959,146.26,146.25,53.31739614]
["bitfinex","SOLUSD",1750364283720,1.4830959,146.26,146.25,60.15500297]
["bitfinex","SOLUSD",1750364284004,1.4830959,146.26,146.25,49.07890683]
["bitfinex","SOLUSD",1750364284188,1.4830959,146.26,146.25,52.05370297]
["bitfinex","SOLUSD",1750364285617,1.4830959,146.26,146.25,52.03370297]
["bitfinex","SOLUSD",1750364285916,1.4830959,146.26,146.25,40.95760683]
["bitfinex","SOLUSD",1750364286782,18.64964886,146.25,146.19,23.9765093]
["bitfinex","SOLUSD",1750364286991,11.07609614,146.24,146.2,11.07609614]
["bitfinex","SOLUSD",1750364287190,11.07609614,146.24,146.19,58.06144606]
["bitfinex","SOLUSD",1750364287510,11.07609614,146.24,146.2,11.07609614]
["bitfinex","SOLUSD",1750364287688,11.07609614,146.24,146.2,39.13609614]
["bitfinex","SOLUSD",1750364287886,11.07609614,146.24,146.2,28.06]
["bitfinex","SOLUSD",1750364288101,1.4830959,146.26,146.21,11.07609614]
["bitfinex","SOLUSD",1750364288302,11.07609614,146.25,146.21,11.07609614]
["bitfinex","SOLUSD",1750364288687,20.13274476,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750364288893,11.07609614,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750364289617,12.55919204,146.26,146.22,63.05263012]
["bitfinex","SOLUSD",1750364291612,1.4830959,146.26,146.22,63.05263012]
["bitfinex","SOLUSD",1750364291905,12.55919204,146.26,146.22,63.05263012]
["bitfinex","SOLUSD",1750364292087,1.4830959,146.26,146.22,63.05263012]
["bitfinex","SOLUSD",1750364294110,12.55919204,146.26,146.22,63.05263012]
["bitfinex","SOLUSD",1750364294684,12.55919204,146.26,146.22,150.75263012]
["bitfinex","SOLUSD",1750364296783,11.07609614,146.25,146.22,139.67653398]
["bitfinex","SOLUSD",1750364297220,12.55919204,146.26,146.22,139.67653398]
["bitfinex","SOLUSD",1750364297999,12.55919204,146.26,146.22,150.75263012]
["bitfinex","SOLUSD",1750364298297,11.07609614,146.25,146.22,51.97653398]
["bitfinex","SOLUSD",1750364298480,11.07609614,146.25,146.22,34.87900971]
["bitfinex","SOLUSD",1750364299915,11.07609614,146.24,146.22,34.87900971]
["bitfinex","SOLUSD",1750364300700,1.4830959,146.26,146.22,34.87900971]
["bitfinex","SOLUSD",1750364300701,11.07609614,146.23,146.22,34.87900971]
["bitfinex","SOLUSD",1750364301018,11.07609614,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750364301518,11.07609614,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750364302192,11.07609614,146.23,146.21,34.83928011]
["bitfinex","SOLUSD",1750364302730,11.07609614,146.23,146.21,6.83928011]
["bitfinex","SOLUSD",1750364303601,11.07609614,146.23,146.19,6.06]
["bitfinex","SOLUSD",1750364303789,11.07609614,146.23,146.2,34.83994528]
["bitfinex","SOLUSD",1750364304396,11.07609614,146.21,146.19,12.90035375]
["bitfinex","SOLUSD",1750364304595,11.07609614,146.21,146.15,6.06]
["bitfinex","SOLUSD",1750364304596,29.725745,146.2,146.15,6.06]
["bitfinex","SOLUSD",1750364304800,11.07609614,146.18,146.15,6.06]
["bitfinex","SOLUSD",1750364305198,11.07609614,146.17,146.15,34.06]
["bitfinex","SOLUSD",1750364305512,11.07609614,146.2,146.15,58.00799862]
["bitfinex","SOLUSD",1750364305699,26.0,146.21,146.15,58.00799862]
["bitfinex","SOLUSD",1750364305700,11.07609614,146.21,146.17,11.07609614]
["bitfinex","SOLUSD",1750364306006,11.07609614,146.21,146.17,28.0]
["bitfinex","SOLUSD",1750364306214,11.07609614,146.2,146.17,28.0]
["bitfinex","SOLUSD",1750364307199,11.07609614,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750364308017,18.64964886,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750364308197,11.07609614,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750364308719,29.725745,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750364309308,11.07609614,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750364309618,29.725745,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750364309826,11.07609614,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750364310117,29.725745,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750364310315,11.07609614,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750364311014,31.382445,146.23,146.19,11.07609614]
["bitfinex","SOLUSD",1750364311213,29.725745,146.23,146.19,11.07609614]
["bitfinex","SOLUSD",1750364311422,29.725745,146.23,146.19,39.05609614]
["bitfinex","SOLUSD",1750364311595,32.4594,146.25,146.2,11.07609614]
["bitfinex","SOLUSD",1750364311596,18.64964886,146.24,146.2,11.07609614]
["bitfinex","SOLUSD",1750364311803,18.64964886,146.24,146.21,27.98]
["bitfinex","SOLUSD",1750364312199,29.725745,146.24,146.21,27.98]
["bitfinex","SOLUSD",1750364312821,18.64964886,146.24,146.21,27.98]
["bitfinex","SOLUSD",1750364313024,29.725745,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750364313413,18.64964886,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750364315918,29.725745,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750364316526,1.4830959,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750364316725,11.07609614,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750364318007,12.55919204,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750364318334,12.55919204,146.26,146.22,35.01263012]
["bitfinex","SOLUSD",1750364318805,12.55919204,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750364319000,12.55919204,146.26,146.22,35.01263012]
["bitfinex","SOLUSD",1750364323026,11.07609614,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750364323746,11.07609614,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750364323941,18.64964886,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750364324244,29.725745,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750364325434,11.07609614,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750364328643,11.07609614,146.23,146.21,12.85924247]
["bitfinex","SOLUSD",1750364329315,11.07609614,146.24,146.21,12.85924247]
["bitfinex","SOLUSD",1750364329620,11.07609614,146.23,146.21,12.85924247]
["bitfinex","SOLUSD",1750364332439,11.07609614,146.22,146.21,6.02]
["bitfinex","SOLUSD",1750364333144,29.725745,146.22,146.21,6.02]
["bitfinex","SOLUSD",1750364333332,26.0,146.19,146.14,35.02549512]
["bitfinex","SOLUSD",1750364333530,37.07609614,146.19,146.16,6.02]
["bitfinex","SOLUSD",1750364334526,37.07609614,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750364334728,26.0,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750364335753,5.1143399,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750364335951,55.725745,146.22,146.18,11.07609614]
["bitfinex","SOLUSD",1750364336149,55.725745,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1750364336150,44.64964886,146.22,146.19,11.07609614]
["bitfinex","SOLUSD",1750364336531,55.725745,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750364336932,55.725745,146.22,146.19,17.9165093]
["bitfinex","SOLUSD",1750364336933,26.0,146.22,146.19,17.9165093]
["bitfinex","SOLUSD",1750364337539,37.07609614,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750364338850,11.07609614,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750364339755,37.07609614,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750364339945,11.07609614,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750364340349,11.07609614,146.21,146.18,34.76069124]
["bitfinex","SOLUSD",1750364340549,13.63194296,146.21,146.18,6.84069124]
["bitfinex","SOLUSD",1750364340748,13.63194296,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750364340946,11.07609614,146.19,146.16,6.02]
["bitfinex","SOLUSD",1750364341256,11.07609614,146.17,146.16,6.02]
["bitfinex","SOLUSD",1750364341458,18.64964886,146.18,146.16,12.86178043]
["bitfinex","SOLUSD",1750364341658,29.725745,146.18,146.16,12.86178043]
["bitfinex","SOLUSD",1750364342038,11.07609614,146.17,146.16,6.02]
["bitfinex","SOLUSD",1750364342242,29.725745,146.18,146.16,12.86181718]
["bitfinex","SOLUSD",1750364343040,37.07609614,146.2,146.16,12.86181718]
["bitfinex","SOLUSD",1750364343367,26.0,146.18,146.16,12.86181718]
["bitfinex","SOLUSD",1750364345470,37.07609614,146.18,146.16,12.86181718]
["bitfinex","SOLUSD",1750364345861,29.725745,146.17,146.16,6.02]
["bitfinex","SOLUSD",1750364346778,36.56709411,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750364346980,36.56709411,146.17,146.12,12.80369011]
["bitfinex","SOLUSD",1750364346981,11.07609614,146.15,146.12,12.80369011]
["bitfinex","SOLUSD",1750364347759,11.07609614,146.14,146.12,12.80369011]
["bitfinex","SOLUSD",1750364349252,11.07609614,146.13,146.12,5.96]
["bitfinex","SOLUSD",1750364349453,29.725745,146.13,146.12,5.96]
["bitfinex","SOLUSD",1750364353958,18.64964886,146.12,146.07,78.22]
["bitfinex","SOLUSD",1750364354160,11.07609614,146.1,146.07,78.22]
["bitfinex","SOLUSD",1750364354361,11.07609614,146.1,146.07,50.32]
["bitfinex","SOLUSD",1750364354556,11.07609614,146.09,146.07,50.32]
["bitfinex","SOLUSD",1750364354866,11.07609614,146.09,146.07,5.98]
["bitfinex","SOLUSD",1750364355174,29.725745,146.08,146.07,5.98]
["bitfinex","SOLUSD",1750364357974,55.725745,146.08,146.07,5.98]
["bitfinex","SOLUSD",1750364358485,37.07609614,146.08,146.07,12.82603272]
["bitfinex","SOLUSD",1750364360963,37.07609614,146.08,146.07,5.98]
["bitfinex","SOLUSD",1750364363089,37.07609614,146.08,146.07,12.82603272]
["bitfinex","SOLUSD",1750364363785,26.0,146.08,146.07,12.82603272]
["bitfinex","SOLUSD",1750364370300,12.58099614,146.13,146.07,68.91721067]
["bitfinex","SOLUSD",1750364370473,18.64964886,146.12,146.09,11.07609614]
["bitfinex","SOLUSD",1750364370677,7.5762,146.17,146.1,11.07609614]
["bitfinex","SOLUSD",1750364370882,7.5762,146.17,146.07,57.84111453]
["bitfinex","SOLUSD",1750364370883,18.64964886,146.14,146.11,11.07609614]
["bitfinex","SOLUSD",1750364371094,44.64964886,146.14,146.1,11.07609614]
["bitfinex","SOLUSD",1750364371300,18.64964886,146.14,146.1,11.07609614]
["bitfinex","SOLUSD",1750364371800,44.64964886,146.14,146.1,11.07609614]
["bitfinex","SOLUSD",1750364372395,44.64964886,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750364377202,55.725745,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750364377399,11.07609614,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750364377702,55.725745,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750364377877,44.64964886,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750364378076,26.0,146.14,146.12,11.07609614]
["bitfinex","SOLUSD",1750364378377,26.0,146.14,146.13,11.07609614]
["bitfinex","SOLUSD",1750364378780,26.0,146.15,146.13,11.07609614]
["bitfinex","SOLUSD",1750364379001,26.0,146.15,146.14,11.07609614]
["bitfinex","SOLUSD",1750364379506,26.0,146.15,146.14,17.91884966]
["bitfinex","SOLUSD",1750364380777,18.64964886,146.17,146.14,17.91884966]
["bitfinex","SOLUSD",1750364380982,44.64964886,146.17,146.14,17.91884966]
["bitfinex","SOLUSD",1750364384202,11.07609614,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750364384390,26.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750364384720,55.725745,146.14,146.09,17.11255931]
["bitfinex","SOLUSD",1750364385018,11.07609614,146.13,146.1,12.80462696]
["bitfinex","SOLUSD",1750364387408,18.64964886,146.13,146.1,23.8807231]
["bitfinex","SOLUSD",1750364388310,37.07609614,146.14,146.1,23.8807231]
["bitfinex","SOLUSD",1750364388690,37.07609614,146.14,146.1,12.80462696]
["bitfinex","SOLUSD",1750364388884,37.07609614,146.14,146.1,23.8807231]
["bitfinex","SOLUSD",1750364389308,37.07609614,146.14,146.1,111.5807231]
["bitfinex","SOLUSD",1750364389718,37.07609614,146.14,146.1,128.69229051]
["bitfinex","SOLUSD",1750364389920,26.0,146.14,146.11,11.07609614]
["bitfinex","SOLUSD",1750364390286,26.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750364390500,26.0,146.14,146.12,94.54369011]
["bitfinex","SOLUSD",1750364394817,37.07609614,146.14,146.12,87.7]
["bitfinex","SOLUSD",1750364395384,37.07609614,146.14,146.11,94.54414062]
["bitfinex","SOLUSD",1750364396388,11.07609614,146.14,146.11,94.54414062]
["bitfinex","SOLUSD",1750364397185,11.07609614,146.14,146.11,87.7]
["bitfinex","SOLUSD",1750364398512,11.07609614,146.14,146.11,94.54405234]
["bitfinex","SOLUSD",1750364400218,18.64964886,146.13,146.11,94.54405234]
["bitfinex","SOLUSD",1750364401322,18.64964886,146.13,146.11,6.84405234]
["bitfinex","SOLUSD",1750364402707,18.64964886,146.15,146.11,17.92014848]
["bitfinex","SOLUSD",1750364402907,18.64964886,146.15,146.12,11.07609614]
["bitfinex","SOLUSD",1750364403105,5.10643538,146.17,146.14,11.07609614]
["bitfinex","SOLUSD",1750364403306,18.64964886,146.17,146.15,11.07609614]
["bitfinex","SOLUSD",1750364403609,18.64964886,146.17,146.14,133.49846303]
["bitfinex","SOLUSD",1750364404321,11.07609614,146.16,146.14,87.7]
["bitfinex","SOLUSD",1750364404619,18.64964886,146.15,146.14,87.7]
["bitfinex","SOLUSD",1750364405931,16.18317327,146.17,146.14,94.54272576]
["bitfinex","SOLUSD",1750364406130,18.64964886,146.16,146.14,94.54272576]
["bitfinex","SOLUSD",1750364406821,18.64964886,146.17,146.14,133.4988219]
["bitfinex","SOLUSD",1750364407026,18.64964886,146.17,146.15,11.07609614]
["bitfinex","SOLUSD",1750364407503,18.64964886,146.2,146.16,11.07609614]
["bitfinex","SOLUSD",1750364407699,2.55497485,146.19,146.17,11.07609614]
["bitfinex","SOLUSD",1750364407904,2.55497485,146.19,146.17,17.91698054]
["bitfinex","SOLUSD",1750364408508,23.7584422,146.2,146.17,17.91698054]
["bitfinex","SOLUSD",1750364408735,2.55618507,146.19,146.17,17.91698054]
["bitfinex","SOLUSD",1750364409226,2.55618507,146.19,146.16,133.49768526]
["bitfinex","SOLUSD",1750364409398,13.63228121,146.19,146.16,122.42158912]
["bitfinex","SOLUSD",1750364409810,18.64964886,146.18,146.16,115.58]
["bitfinex","SOLUSD",1750364410006,18.64964886,146.18,146.16,87.7]
["bitfinex","SOLUSD",1750364410522,18.64964886,146.18,146.12,11.07609614]
["bitfinex","SOLUSD",1750364410523,18.64964886,146.16,146.12,11.07609614]
["bitfinex","SOLUSD",1750364410717,29.725745,146.16,146.13,27.88]
["bitfinex","SOLUSD",1750364410925,29.725745,146.16,146.12,126.65609614]
["bitfinex","SOLUSD",1750364411600,29.725745,146.16,146.12,133.49949744]
["bitfinex","SOLUSD",1750364413414,29.725745,146.16,146.12,122.4234013]
["bitfinex","SOLUSD",1750364414426,29.725745,146.16,146.12,133.49949744]
["bitfinex","SOLUSD",1750364415228,34.83494553,146.16,146.12,133.49949744]
["bitfinex","SOLUSD",1750364415733,18.64964886,146.16,146.12,133.49949744]
["bitfinex","SOLUSD",1750364415909,18.64964886,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750364417309,18.64964886,146.16,146.14,17.91884966]
["bitfinex","SOLUSD",1750364418129,1.5852,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750364418312,4.14430306,146.17,146.14,17.91884966]
["bitfinex","SOLUSD",1750364418631,5.11852021,146.16,146.14,17.91884966]
["bitfinex","SOLUSD",1750364419036,23.76816907,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750364419530,18.64964886,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750364419731,18.64964886,146.15,146.13,45.79919181]
["bitfinex","SOLUSD",1750364420025,18.64964886,146.15,146.13,34.72309567]
["bitfinex","SOLUSD",1750364420228,19.50265301,146.17,146.12,98.77609614]
["bitfinex","SOLUSD",1750364420229,36.56764397,146.16,146.12,98.77609614]
["bitfinex","SOLUSD",1750364420417,2.55937684,146.15,146.12,87.7]
["bitfinex","SOLUSD",1750364421328,21.2090257,146.14,146.12,87.7]
["bitfinex","SOLUSD",1750364421534,18.64964886,146.14,146.12,87.7]
["bitfinex","SOLUSD",1750364421711,29.725745,146.14,146.11,93.66]
["bitfinex","SOLUSD",1750364421912,18.64964886,146.12,146.11,93.66]
["bitfinex","SOLUSD",1750364424540,18.64964886,146.12,146.11,100.50415851]
["bitfinex","SOLUSD",1750364424737,18.64964886,146.12,146.11,111.58025465]
["bitfinex","SOLUSD",1750364425528,18.64964886,146.12,146.1,17.92049418]
["bitfinex","SOLUSD",1750364425724,18.64964886,146.12,146.08,27.88]
["bitfinex","SOLUSD",1750364425933,34.8447674,146.12,146.08,11.07609614]
["bitfinex","SOLUSD",1750364426116,18.64964886,146.12,146.09,11.07609614]
["bitfinex","SOLUSD",1750364426323,23.76867126,146.12,146.09,11.07609614]
["bitfinex","SOLUSD",1750364426637,23.76867126,146.12,146.09,17.92074487]
["bitfinex","SOLUSD",1750364427651,26.0,146.12,146.11,11.07609614]
["bitfinex","SOLUSD",1750364427852,5.11795358,146.12,146.11,11.07609614]
["bitfinex","SOLUSD",1750364428516,26.0,146.13,146.11,11.07609614]
["bitfinex","SOLUSD",1750364428717,26.0,146.13,146.12,11.07609614]
["bitfinex","SOLUSD",1750364428910,31.11810361,146.13,146.12,11.07609614]
["bitfinex","SOLUSD",1750364430719,31.11810361,146.13,146.12,105.61978625]
["bitfinex","SOLUSD",1750364432251,31.11810361,146.13,146.12,94.54369011]
["bitfinex","SOLUSD",1750364433250,26.0,146.13,146.12,94.54369011]
["bitfinex","SOLUSD",1750364434946,18.64964886,146.16,146.12,150.60901154]
["bitfinex","SOLUSD",1750364435126,18.64964886,146.16,146.14,11.07609614]
["bitfinex","SOLUSD",1750364437051,18.64964886,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750364437229,21.20877085,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750364439239,18.64964886,146.16,146.15,17.91838146]
["bitfinex","SOLUSD",1750364439430,18.64964886,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750364439635,21.20865075,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750364439955,18.64964886,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750364440863,18.64964886,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750364442827,29.725745,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750364443151,18.64964886,146.12,146.11,6.84378173]
["bitfinex","SOLUSD",1750364443363,29.725745,146.12,146.11,6.84378173]
["bitfinex","SOLUSD",1750364443565,11.07609614,146.12,146.11,6.84378173]
["bitfinex","SOLUSD",1750364443740,11.07609614,146.12,146.1,12.78445773]
["bitfinex","SOLUSD",1750364444436,18.64964886,146.1,146.09,6.84484628]
["bitfinex","SOLUSD",1750364444635,29.725745,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750364445047,29.725745,146.1,146.06,23.96274642]
["bitfinex","SOLUSD",1750364445360,18.64964886,146.1,146.06,23.96274642]
["bitfinex","SOLUSD",1750364445543,29.725745,146.1,146.06,23.96274642]
["bitfinex","SOLUSD",1750364446330,29.725745,146.1,146.06,35.03884256]
["bitfinex","SOLUSD",1750364447268,34.84181962,146.1,146.06,35.03884256]
["bitfinex","SOLUSD",1750364447633,34.84181962,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750364447952,11.07609614,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750364448458,31.293445,146.1,146.06,17.92259757]
["bitfinex","SOLUSD",1750364448660,5.11522989,146.09,146.06,35.03885116]
["bitfinex","SOLUSD",1750364448837,23.76459859,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364449369,18.64964886,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364449575,34.83997347,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364450475,18.64964886,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364450680,34.83907688,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364451783,34.83907688,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750364451995,34.83907688,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364456981,29.725745,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364459205,18.64964886,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364459405,29.725745,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364460409,11.07609614,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750364460584,18.64964886,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750364461076,29.725745,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750364461277,29.725745,146.08,146.05,12.78674995]
["bitfinex","SOLUSD",1750364461888,18.64964886,146.08,146.05,23.86284609]
["bitfinex","SOLUSD",1750364462295,18.64964886,146.08,146.05,12.78674995]
["bitfinex","SOLUSD",1750364463216,18.64964886,146.08,146.05,23.86284609]
["bitfinex","SOLUSD",1750364463806,18.64964886,146.08,146.05,40.98027162]
["bitfinex","SOLUSD",1750364466112,18.64964886,146.08,146.05,68.84027162]
["bitfinex","SOLUSD",1750364466614,18.64964886,146.08,146.05,57.76417548]
["bitfinex","SOLUSD",1750364466793,18.64964886,146.08,146.05,68.84027162]
["bitfinex","SOLUSD",1750364468512,18.64964886,146.09,146.05,68.84027162]
["bitfinex","SOLUSD",1750364468713,29.725745,146.09,146.05,68.84027162]
["bitfinex","SOLUSD",1750364469115,29.725745,146.09,146.05,57.76417548]
["bitfinex","SOLUSD",1750364469417,11.07609614,146.08,146.05,57.76417548]
["bitfinex","SOLUSD",1750364470017,11.07609614,146.08,146.05,40.64674995]
["bitfinex","SOLUSD",1750364470216,11.07609614,146.07,146.05,12.78674995]
["bitfinex","SOLUSD",1750364470414,18.64964886,146.06,146.05,12.78674995]
["bitfinex","SOLUSD",1750364471213,29.725745,146.06,146.05,12.78674995]
["bitfinex","SOLUSD",1750364472215,29.725745,146.06,146.05,5.94]
["bitfinex","SOLUSD",1750364472421,26.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750364472618,55.725745,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750364472846,18.64964886,146.02,146.01,6.84873302]
["bitfinex","SOLUSD",1750364473123,29.725745,146.02,146.01,6.84873302]
["bitfinex","SOLUSD",1750364473324,18.64964886,146.02,146.01,6.84873302]
["bitfinex","SOLUSD",1750364474302,7.6566,146.09,146.01,35.04694408]
["bitfinex","SOLUSD",1750364474506,18.64964886,146.06,146.03,11.07609614]
["bitfinex","SOLUSD",1750364474927,29.725745,146.06,146.02,11.07609614]
["bitfinex","SOLUSD",1750364475727,29.725745,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750364477323,11.07609614,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750364477693,11.07609614,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750364477890,29.725745,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750364478814,18.64964886,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750364479419,18.64964886,146.03,146.02,17.92447307]
["bitfinex","SOLUSD",1750364481212,18.64964886,146.03,146.02,45.78447307]
["bitfinex","SOLUSD",1750364481915,18.64964886,146.03,146.02,34.70837693]
["bitfinex","SOLUSD",1750364482106,18.64964886,146.03,146.02,45.78447307]
["bitfinex","SOLUSD",1750364484239,18.64964886,146.03,146.02,34.70837693]
["bitfinex","SOLUSD",1750364487823,18.64964886,146.03,146.02,45.78447307]
["bitfinex","SOLUSD",1750364500252,26.0,146.07,146.02,62.9054154]
["bitfinex","SOLUSD",1750364500453,18.64964886,146.06,146.05,11.07609614]
["bitfinex","SOLUSD",1750364500627,18.64964886,146.06,146.05,45.78306635]
["bitfinex","SOLUSD",1750364500946,18.64964886,146.09,146.05,62.90049188]
["bitfinex","SOLUSD",1750364501142,18.64964886,146.09,146.05,51.82439574]
["bitfinex","SOLUSD",1750364501332,18.64964886,146.09,146.06,11.07609614]
["bitfinex","SOLUSD",1750364501531,18.64964886,146.09,146.07,27.86]
["bitfinex","SOLUSD",1750364502740,18.64964886,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750364503043,2.56065507,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750364503222,23.76997409,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750364503429,18.64964886,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750364503727,34.84607023,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750364503940,29.725745,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750364504146,34.84607023,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750364504325,29.725745,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750364504531,2.56110796,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750364504734,13.63720437,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750364505139,18.64964886,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750364505672,18.64964886,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750364511668,18.64964886,146.1,146.07,11.07609614]
["bitfinex","SOLUSD",1750364511837,2.56160123,146.09,146.07,11.07609614]
["bitfinex","SOLUSD",1750364512864,2.56160123,146.09,146.06,35.03885116]
["bitfinex","SOLUSD",1750364513272,2.56141553,146.09,146.06,35.03885116]
["bitfinex","SOLUSD",1750364514656,18.64964886,146.08,146.06,35.03885116]
["bitfinex","SOLUSD",1750364515168,16.19842201,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364515369,18.64964886,146.08,146.06,35.03885116]
["bitfinex","SOLUSD",1750364515746,16.19842201,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364515956,18.64964886,146.08,146.06,35.03885116]
["bitfinex","SOLUSD",1750364516265,29.725745,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364516468,18.64964886,146.08,146.06,35.03885116]
["bitfinex","SOLUSD",1750364516847,16.19842201,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364517046,18.75919786,146.1,146.06,35.03885116]
["bitfinex","SOLUSD",1750364518742,26.0,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750364519052,18.64964886,146.06,146.05,6.84677733]
["bitfinex","SOLUSD",1750364519263,29.725745,146.06,146.05,6.84677733]
["bitfinex","SOLUSD",1750364519549,18.64964886,146.06,146.05,6.84677733]
["bitfinex","SOLUSD",1750364521873,29.725745,146.06,146.05,6.84677733]
["bitfinex","SOLUSD",1750364525859,18.64964886,146.06,146.05,6.84677733]
["bitfinex","SOLUSD",1750364526878,29.725745,146.06,146.05,6.84677733]
["bitfinex","SOLUSD",1750364528483,29.725745,146.06,146.05,94.54677733]
["bitfinex","SOLUSD",1750364529187,32.28852678,146.06,146.05,94.54677733]
["bitfinex","SOLUSD",1750364529758,32.28856499,146.06,146.05,94.54677733]
["bitfinex","SOLUSD",1750364529959,29.725745,146.06,146.05,94.54677733]
["bitfinex","SOLUSD",1750364531991,18.64964886,146.06,146.05,94.54677733]
["bitfinex","SOLUSD",1750364533592,1.5071,146.11,146.05,150.580299]
["bitfinex","SOLUSD",1750364533903,18.64964886,146.09,146.08,11.07609614]
["bitfinex","SOLUSD",1750364534112,18.64964886,146.11,146.08,38.91609614]
["bitfinex","SOLUSD",1750364534301,18.64964886,146.09,146.08,38.91609614]
["bitfinex","SOLUSD",1750364535103,18.64964886,146.1,146.08,38.91609614]
["bitfinex","SOLUSD",1750364535304,23.77556347,146.1,146.08,38.91609614]
["bitfinex","SOLUSD",1750364535512,18.64964886,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750364535677,26.33826485,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750364535873,21.21235024,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750364536291,18.64964886,146.1,146.09,17.92119162]
["bitfinex","SOLUSD",1750364536600,18.64964886,146.15,146.09,46.11002648]
["bitfinex","SOLUSD",1750364536808,7.6850444,146.14,146.1,27.84]
["bitfinex","SOLUSD",1750364536996,18.64964886,146.12,146.1,27.84]
["bitfinex","SOLUSD",1750364537304,5.12332433,146.14,146.1,27.84]
["bitfinex","SOLUSD",1750364537485,18.64964886,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750364537687,18.64964886,146.14,146.12,27.84]
["bitfinex","SOLUSD",1750364538082,18.64964886,146.14,146.13,11.07609614]
["bitfinex","SOLUSD",1750364538293,21.21111854,146.14,146.13,11.07609614]
["bitfinex","SOLUSD",1750364538680,18.64964886,146.14,146.13,11.07609614]
["bitfinex","SOLUSD",1750364538883,18.64964886,146.17,146.13,11.07609614]
["bitfinex","SOLUSD",1750364539183,18.64964886,146.16,146.15,11.07609614]
["bitfinex","SOLUSD",1750364539592,18.64964886,146.16,146.15,17.91838146]
["bitfinex","SOLUSD",1750364541800,18.64964886,146.16,146.15,105.61838146]
["bitfinex","SOLUSD",1750364544305,1.5261,146.22,146.15,122.72409476]
["bitfinex","SOLUSD",1750364544604,18.64964886,146.21,146.19,11.07609614]
["bitfinex","SOLUSD",1750364544807,18.64964886,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750364546897,18.64964886,146.22,146.2,17.91604142]
["bitfinex","SOLUSD",1750364547586,18.64964886,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750364549089,18.64964886,146.22,146.2,94.53994528]
["bitfinex","SOLUSD",1750364549992,11.07609614,146.21,146.2,94.53994528]
["bitfinex","SOLUSD",1750364550316,11.07609614,146.21,146.2,87.7]
["bitfinex","SOLUSD",1750364551101,18.64964886,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750364551313,18.64964886,146.14,146.12,100.46349458]
["bitfinex","SOLUSD",1750364551651,29.725745,146.13,146.12,6.84349458]
["bitfinex","SOLUSD",1750364551789,29.725745,146.13,146.1,17.11145161]
["bitfinex","SOLUSD",1750364551790,18.64964886,146.12,146.1,34.66462696]
["bitfinex","SOLUSD",1750364552206,11.07609614,146.13,146.1,34.66462696]
["bitfinex","SOLUSD",1750364553890,11.07609614,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750364554097,11.07609614,146.13,146.1,34.66462696]
["bitfinex","SOLUSD",1750364554291,11.07609614,146.13,146.1,51.77619437]
["bitfinex","SOLUSD",1750364556225,11.07609614,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750364556426,11.07609614,146.13,146.1,51.77619437]
["bitfinex","SOLUSD",1750364557006,11.07609614,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750364557320,29.725745,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750364557628,44.64964886,146.1,146.07,12.74586879]
["bitfinex","SOLUSD",1750364557825,55.725745,146.08,146.07,6.84586879]
["bitfinex","SOLUSD",1750364558007,44.64964886,146.08,146.07,6.84586879]
["bitfinex","SOLUSD",1750364559729,18.64964886,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750364560106,29.725745,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750364561735,29.725745,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750364561931,18.64964886,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750364562137,11.07609614,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750364563936,11.07609614,146.06,146.04,94.54743905]
["bitfinex","SOLUSD",1750364564336,29.725745,146.07,146.04,94.54743905]
["bitfinex","SOLUSD",1750364569335,11.07609614,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750364569537,11.07609614,146.05,146.03,94.54779168]
["bitfinex","SOLUSD",1750364570930,29.725745,146.04,146.03,94.54779168]
["bitfinex","SOLUSD",1750364572064,29.725745,146.04,146.03,87.7]
["bitfinex","SOLUSD",1750364572846,18.64964886,146.03,146.02,5.92]
["bitfinex","SOLUSD",1750364573058,18.64964886,146.03,145.99,115.52]
["bitfinex","SOLUSD",1750364573059,29.725745,146.03,145.99,115.52]
["bitfinex","SOLUSD",1750364573239,11.07609614,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750364574353,11.07609614,146.02,146.0,94.54931506]
["bitfinex","SOLUSD",1750364574643,18.64964886,146.01,146.0,94.54931506]
["bitfinex","SOLUSD",1750364575021,18.64964886,146.01,146.0,87.7]
["bitfinex","SOLUSD",1750364575435,18.64964886,146.01,146.0,94.54931506]
["bitfinex","SOLUSD",1750364576018,11.07609614,146.01,146.0,94.54931506]
["bitfinex","SOLUSD",1750364576548,44.64964886,146.01,146.0,94.54931506]
["bitfinex","SOLUSD",1750364576751,55.725745,146.01,146.0,94.54931506]
["bitfinex","SOLUSD",1750364577245,55.725745,146.01,146.0,87.7]
["bitfinex","SOLUSD",1750364577451,55.725745,146.01,146.0,94.54931506]
["bitfinex","SOLUSD",1750364580862,55.725745,146.01,146.0,87.7]
["bitfinex","SOLUSD",1750364581355,44.64964886,145.98,145.97,87.7]
["bitfinex","SOLUSD",1750364581556,55.725745,145.98,145.97,94.55054493]
["bitfinex","SOLUSD",1750364585734,18.64964886,145.97,145.96,6.85101952]
["bitfinex","SOLUSD",1750364585958,29.725745,145.97,145.96,6.85101952]
["bitfinex","SOLUSD",1750364587153,29.725745,145.97,145.95,94.5515164]
["bitfinex","SOLUSD",1750364587359,29.725745,145.96,145.95,6.8515164]
["bitfinex","SOLUSD",1750364587737,18.64964886,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750364587937,11.07609614,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750364588164,55.725745,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750364588363,18.64964886,145.94,145.92,12.77291766]
["bitfinex","SOLUSD",1750364588534,55.725745,145.95,145.9,27.84]
["bitfinex","SOLUSD",1750364588535,18.64964886,145.92,145.9,27.84]
["bitfinex","SOLUSD",1750364588862,29.725745,145.92,145.9,94.55400959]
["bitfinex","SOLUSD",1750364589079,18.64964886,145.9,145.87,93.62]
["bitfinex","SOLUSD",1750364589233,18.64964886,145.88,145.87,128.3154192]
["bitfinex","SOLUSD",1750364589433,18.64964886,145.88,145.87,100.4754192]
["bitfinex","SOLUSD",1750364589671,11.07609614,145.9,145.87,117.61396722]
["bitfinex","SOLUSD",1750364589840,29.725745,145.91,145.87,117.61396722]
["bitfinex","SOLUSD",1750364590039,11.07609614,145.9,145.87,100.4754192]
["bitfinex","SOLUSD",1750364591649,11.07609614,145.9,145.87,117.61396722]
["bitfinex","SOLUSD",1750364592659,11.07609614,145.9,145.87,145.45396722]
["bitfinex","SOLUSD",1750364593361,11.07609614,145.9,145.87,117.61396722]
["bitfinex","SOLUSD",1750364594763,11.07609614,145.9,145.87,111.69396722]
["bitfinex","SOLUSD",1750364595147,11.07609614,145.9,145.87,94.5554192]
["bitfinex","SOLUSD",1750364595763,55.725745,145.88,145.86,87.7]
["bitfinex","SOLUSD",1750364595966,29.725745,145.87,145.86,87.7]
["bitfinex","SOLUSD",1750364596161,29.725745,145.87,145.84,87.7]
["bitfinex","SOLUSD",1750364596547,18.64964886,145.85,145.84,94.5568294]
["bitfinex","SOLUSD",1750364597355,18.64964886,145.87,145.84,94.5568294]
["bitfinex","SOLUSD",1750364597680,29.725745,145.87,145.84,94.5568294]
["bitfinex","SOLUSD",1750364597849,29.725745,145.87,145.84,122.4168294]
["bitfinex","SOLUSD",1750364599875,29.725745,145.85,145.83,6.85716194]
["bitfinex","SOLUSD",1750364600057,44.64964886,145.84,145.83,6.85716194]
["bitfinex","SOLUSD",1750364601174,18.64964886,145.84,145.83,6.85716194]
["bitfinex","SOLUSD",1750364601378,18.64964886,145.84,145.83,17.93325808]
["bitfinex","SOLUSD",1750364602882,18.64964886,145.84,145.83,6.85716194]
["bitfinex","SOLUSD",1750364604175,18.64964886,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750364604379,18.64964886,145.84,145.82,34.71776985]
["bitfinex","SOLUSD",1750364604886,18.64964886,145.83,145.82,34.71776985]
["bitfinex","SOLUSD",1750364605090,29.725745,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750364605767,29.725745,145.83,145.81,6.85809423]
["bitfinex","SOLUSD",1750364605969,18.64964886,145.81,145.8,23.13371602]
["bitfinex","SOLUSD",1750364609790,1.5954,145.89,145.8,79.21658856]
["bitfinex","SOLUSD",1750364609969,29.725745,145.88,145.84,11.07609614]
["bitfinex","SOLUSD",1750364610691,55.725745,145.88,145.84,11.07609614]
["bitfinex","SOLUSD",1750364611076,55.725745,145.88,145.83,27.86]
["bitfinex","SOLUSD",1750364611278,29.725745,145.88,145.84,11.07609614]
["bitfinex","SOLUSD",1750364611586,26.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750364612176,44.64964886,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750364613581,18.64964886,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750364614388,18.64964886,145.85,145.84,17.93292554]
["bitfinex","SOLUSD",1750364615891,18.64964886,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750364616196,18.64964886,145.85,145.84,17.93292554]
["bitfinex","SOLUSD",1750364617114,18.64964886,145.85,145.84,105.63292554]
["bitfinex","SOLUSD",1750364619875,18.64964886,145.85,145.84,94.5568294]
["bitfinex","SOLUSD",1750364620995,18.64964886,145.85,145.84,105.63292554]
["bitfinex","SOLUSD",1750364621202,18.64964886,145.85,145.84,122.4168294]
["bitfinex","SOLUSD",1750364621413,18.64964886,145.85,145.84,133.49292554]
["bitfinex","SOLUSD",1750364621610,10.77933736,145.89,145.84,133.49292554]
["bitfinex","SOLUSD",1750364621611,18.64964886,145.88,145.84,150.63499904]
["bitfinex","SOLUSD",1750364621779,18.64964886,145.88,145.87,11.07609614]
["bitfinex","SOLUSD",1750364621979,18.64964886,145.88,145.87,98.77609614]
["bitfinex","SOLUSD",1750364622781,18.64964886,145.88,145.87,87.7]
["bitfinex","SOLUSD",1750364623092,18.64964886,145.88,145.87,98.77609614]
["bitfinex","SOLUSD",1750364623802,18.64964886,145.88,145.87,105.63151534]
["bitfinex","SOLUSD",1750364628212,18.64964886,145.88,145.87,87.7]
["bitfinex","SOLUSD",1750364628710,18.64964886,145.84,145.83,27.86]
["bitfinex","SOLUSD",1750364629903,18.64964886,145.88,145.86,11.07609614]
["bitfinex","SOLUSD",1750364630103,18.64964886,145.88,145.87,11.07609614]
["bitfinex","SOLUSD",1750364630316,18.64964886,145.88,145.87,17.93151534]
["bitfinex","SOLUSD",1750364630501,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364630822,18.64964886,145.88,145.87,17.93151534]
["bitfinex","SOLUSD",1750364634605,26.0,145.91,145.89,58.27101378]
["bitfinex","SOLUSD",1750364634910,26.0,145.92,145.89,86.13101378]
["bitfinex","SOLUSD",1750364635112,26.0,145.92,145.9,11.07609614]
["bitfinex","SOLUSD",1750364635299,26.0,145.92,145.9,38.93609614]
["bitfinex","SOLUSD",1750364636106,26.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750364636514,44.64964886,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750364636698,44.64964886,145.92,145.91,17.92963599]
["bitfinex","SOLUSD",1750364640422,44.64964886,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750364640626,44.64964886,145.92,145.91,17.92963599]
["bitfinex","SOLUSD",1750364640817,44.64964886,145.92,145.91,76.20064977]
["bitfinex","SOLUSD",1750364642122,44.64964886,145.92,145.91,58.27101378]
["bitfinex","SOLUSD",1750364642326,55.725745,145.92,145.91,58.27101378]
["bitfinex","SOLUSD",1750364646230,44.64964886,145.92,145.91,58.27101378]
["bitfinex","SOLUSD",1750364646800,55.725745,145.92,145.91,58.27101378]
["bitfinex","SOLUSD",1750364649936,18.64964886,145.91,145.87,6.85517342]
["bitfinex","SOLUSD",1750364650111,29.725745,145.91,145.87,17.93126956]
["bitfinex","SOLUSD",1750364650315,18.64964886,145.9,145.87,17.93126956]
["bitfinex","SOLUSD",1750364650510,18.64964886,145.9,145.87,45.79126956]
["bitfinex","SOLUSD",1750364655228,34.84510849,145.91,145.87,45.79126956]
["bitfinex","SOLUSD",1750364655430,18.64964886,145.9,145.87,45.79126956]
["bitfinex","SOLUSD",1750364655633,18.64964886,145.9,145.87,104.06228334]
["bitfinex","SOLUSD",1750364656137,18.64964886,145.89,145.87,92.9861872]
["bitfinex","SOLUSD",1750364656517,11.07609614,145.9,145.87,65.1261872]
["bitfinex","SOLUSD",1750364657225,44.64964886,145.88,145.87,58.27101378]
["bitfinex","SOLUSD",1750364657438,55.725745,145.88,145.87,65.12643298]
["bitfinex","SOLUSD",1750364657626,44.64964886,145.88,145.87,65.12643298]
["bitfinex","SOLUSD",1750364661139,49.77279683,145.88,145.87,65.12643298]
["bitfinex","SOLUSD",1750364661440,49.77279683,145.88,145.87,58.27101378]
["bitfinex","SOLUSD",1750364662340,44.64964886,145.88,145.87,58.27101378]
["bitfinex","SOLUSD",1750364663613,44.64964886,145.88,145.87,65.12643298]
["bitfinex","SOLUSD",1750364664124,44.64964886,145.88,145.87,58.27101378]
["bitfinex","SOLUSD",1750364664437,18.64964886,145.87,145.85,58.27101378]
["bitfinex","SOLUSD",1750364664645,29.725745,145.86,145.85,58.27101378]
["bitfinex","SOLUSD",1750364668137,18.64964886,145.86,145.85,58.27101378]
["bitfinex","SOLUSD",1750364669343,29.725745,145.86,145.85,58.27101378]
["bitfinex","SOLUSD",1750364670327,18.64964886,145.85,145.83,65.12811132]
["bitfinex","SOLUSD",1750364670720,11.07609614,145.86,145.83,65.12811132]
["bitfinex","SOLUSD",1750364674737,18.64964886,145.85,145.83,65.12811132]
["bitfinex","SOLUSD",1750364675243,11.07609614,145.85,145.83,58.27101378]
["bitfinex","SOLUSD",1750364675642,11.07609614,145.85,145.83,65.12831118]
["bitfinex","SOLUSD",1750364676648,11.07609614,145.85,145.83,58.27101378]
["bitfinex","SOLUSD",1750364678738,11.07609614,145.85,145.82,6.85761353]
["bitfinex","SOLUSD",1750364678739,11.07609614,145.85,145.82,65.12862731]
["bitfinex","SOLUSD",1750364679268,18.64964886,145.83,145.82,65.12862731]
["bitfinex","SOLUSD",1750364682155,18.64964886,145.83,145.82,58.27101378]
["bitfinex","SOLUSD",1750364683541,18.64964886,145.83,145.82,65.12878363]
["bitfinex","SOLUSD",1750364686354,29.725745,145.85,145.82,65.12878363]
["bitfinex","SOLUSD",1750364687539,18.64964886,145.83,145.82,65.12878363]
["bitfinex","SOLUSD",1750364689152,18.64964886,145.83,145.82,58.27101378]
["bitfinex","SOLUSD",1750364689356,5.69291839,145.83,145.82,58.27101378]
["bitfinex","SOLUSD",1750364689731,18.64964886,145.83,145.82,58.27101378]
["bitfinex","SOLUSD",1750364690666,5.69291839,145.83,145.82,58.27101378]
["bitfinex","SOLUSD",1750364694758,5.69291839,145.83,145.81,58.27101378]
["bitfinex","SOLUSD",1750364695627,5.69291839,145.83,145.81,65.12917259]
["bitfinex","SOLUSD",1750364696861,18.64964886,145.83,145.81,65.12917259]
["bitfinex","SOLUSD",1750364697980,5.69291839,145.83,145.81,65.12917259]
["bitfinex","SOLUSD",1750364698344,5.69291839,145.83,145.81,58.27101378]
["bitfinex","SOLUSD",1750364698636,18.64964886,145.81,145.8,58.27101378]
["bitfinex","SOLUSD",1750364698861,47.11424081,145.81,145.73,5.69291839]
["bitfinex","SOLUSD",1750364699074,5.69291839,145.78,145.74,27.86]
["bitfinex","SOLUSD",1750364699288,5.69291839,145.78,145.74,86.13101378]
["bitfinex","SOLUSD",1750364699843,5.69291839,145.78,145.74,110.14616005]
["bitfinex","SOLUSD",1750364700270,18.64964886,145.79,145.74,58.27101378]
["bitfinex","SOLUSD",1750364700271,5.69291839,145.75,145.74,58.27101378]
["bitfinex","SOLUSD",1750364700583,18.64964886,145.77,145.73,40.41459902]
["bitfinex","SOLUSD",1750364700751,18.64964886,145.77,145.74,5.69291839]
["bitfinex","SOLUSD",1750364700952,18.64964886,145.77,145.74,8.90301381]
["bitfinex","SOLUSD",1750364701136,18.64964886,145.77,145.73,60.77970713]
["bitfinex","SOLUSD",1750364701895,5.33734151,145.8,145.73,60.77970713]
["bitfinex","SOLUSD",1750364701896,8.90301381,145.79,145.75,8.90301381]
["bitfinex","SOLUSD",1750364702037,27.55266267,145.79,145.75,27.86]
["bitfinex","SOLUSD",1750364702363,8.90301381,145.78,145.75,27.86]
["bitfinex","SOLUSD",1750364702568,18.64964886,145.77,145.75,27.86]
["bitfinex","SOLUSD",1750364702767,8.90301381,145.77,145.74,27.86]
["bitfinex","SOLUSD",1750364703439,8.90301381,145.78,145.74,36.76301381]
["bitfinex","SOLUSD",1750364703638,8.90301381,145.79,145.74,36.76301381]
["bitfinex","SOLUSD",1750364703858,23.99245934,145.8,145.74,36.76301381]
["bitfinex","SOLUSD",1750364703859,18.64964886,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750364704064,18.64964886,145.77,145.75,34.72106346]
["bitfinex","SOLUSD",1750364705855,18.64964886,145.78,145.75,34.72106346]
["bitfinex","SOLUSD",1750364706245,27.55266267,145.79,145.75,34.72106346]
["bitfinex","SOLUSD",1750364706448,18.64964886,145.78,145.75,34.72106346]
["bitfinex","SOLUSD",1750364706654,18.64964886,145.75,145.73,58.27101378]
["bitfinex","SOLUSD",1750364706857,18.64964886,145.73,145.69,59.89661378]
["bitfinex","SOLUSD",1750364707051,18.64964886,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750364707343,18.64964886,145.76,145.7,58.27101378]
["bitfinex","SOLUSD",1750364707344,18.64964886,145.71,145.7,58.27101378]
["bitfinex","SOLUSD",1750364707558,27.55266267,145.71,145.69,58.27101378]
["bitfinex","SOLUSD",1750364707760,8.90301381,145.7,145.67,5.9]
["bitfinex","SOLUSD",1750364707960,8.90301381,145.69,145.66,6.86518543]
["bitfinex","SOLUSD",1750364708266,8.90301381,145.67,145.65,6.86568748]
["bitfinex","SOLUSD",1750364708569,18.64964886,145.68,145.65,15.76870129]
["bitfinex","SOLUSD",1750364708866,18.64964886,145.69,145.66,8.90301381]
["bitfinex","SOLUSD",1750364709055,18.64964886,145.69,145.65,24.03012277]
["bitfinex","SOLUSD",1750364709056,18.64964886,145.69,145.65,32.93313658]
["bitfinex","SOLUSD",1750364709247,8.90301381,145.69,145.65,6.86568748]
["bitfinex","SOLUSD",1750364710342,8.90301381,145.68,145.65,6.86568748]
["bitfinex","SOLUSD",1750364711268,8.90301381,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750364711444,8.90301381,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750364711843,18.64964886,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750364712163,18.64964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750364712676,8.90301381,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750364714164,18.64964886,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750364714468,27.55266267,145.68,145.64,8.90301381]
["bitfinex","SOLUSD",1750364714669,27.55266267,145.68,145.63,91.20753716]
["bitfinex","SOLUSD",1750364714841,8.90301381,145.67,145.63,91.20753716]
["bitfinex","SOLUSD",1750364716548,27.55266267,145.68,145.64,8.90301381]
["bitfinex","SOLUSD",1750364716748,27.55266267,145.68,145.63,82.30452335]
["bitfinex","SOLUSD",1750364717048,27.55266267,145.68,145.63,91.20753716]
["bitfinex","SOLUSD",1750364717049,8.90301381,145.67,145.63,91.20753716]
["bitfinex","SOLUSD",1750364718463,8.90301381,145.66,145.63,65.1377308]
["bitfinex","SOLUSD",1750364718776,18.64964886,145.63,145.62,71.03811232]
["bitfinex","SOLUSD",1750364718952,27.55266267,145.63,145.62,5.9]
["bitfinex","SOLUSD",1750364719149,27.55266267,145.63,145.61,6.86747639]
["bitfinex","SOLUSD",1750364719757,27.55266267,145.63,145.6,65.13897196]
["bitfinex","SOLUSD",1750364720798,18.64964886,145.61,145.6,6.86795818]
["bitfinex","SOLUSD",1750364721109,8.90301381,145.61,145.59,65.13945067]
["bitfinex","SOLUSD",1750364721266,44.64964886,145.63,145.58,6.86899421]
["bitfinex","SOLUSD",1750364721593,18.64964886,145.64,145.61,8.90301381]
["bitfinex","SOLUSD",1750364721764,18.64964886,145.64,145.61,58.27101378]
["bitfinex","SOLUSD",1750364721971,8.90301381,145.64,145.61,58.27101378]
["bitfinex","SOLUSD",1750364722601,8.90301381,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750364723099,27.55266267,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750364723981,8.90301381,145.64,145.61,65.13855429]
["bitfinex","SOLUSD",1750364724584,18.64964886,145.62,145.61,65.13855429]
["bitfinex","SOLUSD",1750364724783,18.64964886,145.65,145.61,74.0415681]
["bitfinex","SOLUSD",1750364724998,18.64964886,145.65,145.61,82.30770476]
["bitfinex","SOLUSD",1750364725173,18.64964886,145.65,145.62,8.90301381]
["bitfinex","SOLUSD",1750364726922,27.55266267,145.65,145.61,82.30770476]
["bitfinex","SOLUSD",1750364727201,27.55266267,145.65,145.61,91.21071857]
["bitfinex","SOLUSD",1750364728400,27.55266267,145.65,145.61,65.13855429]
["bitfinex","SOLUSD",1750364728699,27.55266267,145.65,145.61,74.0415681]
["bitfinex","SOLUSD",1750364728878,8.90301381,145.64,145.61,65.13855429]
["bitfinex","SOLUSD",1750364729988,27.55266267,145.65,145.61,74.0415681]
["bitfinex","SOLUSD",1750364730677,27.55266267,145.65,145.61,65.13855429]
["bitfinex","SOLUSD",1750364731494,18.64964886,145.65,145.61,74.0415681]
["bitfinex","SOLUSD",1750364731690,27.55266267,145.65,145.61,74.0415681]
["bitfinex","SOLUSD",1750364731889,1.658,145.68,145.64,8.90301381]
["bitfinex","SOLUSD",1750364732097,18.64964886,145.67,145.64,8.90301381]
["bitfinex","SOLUSD",1750364734006,18.64964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750364736412,18.64964886,145.67,145.64,65.13706784]
["bitfinex","SOLUSD",1750364736413,27.55266267,145.67,145.64,65.13706784]
["bitfinex","SOLUSD",1750364736608,8.90301381,145.66,145.64,65.13706784]
["bitfinex","SOLUSD",1750364737014,18.64964886,145.65,145.64,6.86605406]
["bitfinex","SOLUSD",1750364737596,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750364737799,27.55266267,145.67,145.63,15.76973083]
["bitfinex","SOLUSD",1750364737998,18.64964886,145.67,145.63,15.76973083]
["bitfinex","SOLUSD",1750364738593,18.64964886,145.67,145.63,15.55101768]
["bitfinex","SOLUSD",1750364739416,27.55266267,145.67,145.63,15.55101768]
["bitfinex","SOLUSD",1750364742124,18.64964886,145.67,145.63,15.55101768]
["bitfinex","SOLUSD",1750364743054,18.64964886,145.67,145.63,6.64800387]
["bitfinex","SOLUSD",1750364743239,18.64964886,145.67,145.63,15.55101768]
["bitfinex","SOLUSD",1750364743423,18.64964886,145.67,145.63,6.64800387]
["bitfinex","SOLUSD",1750364743728,18.64964886,145.67,145.63,15.55101768]
["bitfinex","SOLUSD",1750364745533,27.55266267,145.67,145.63,15.55101768]
["bitfinex","SOLUSD",1750364747143,27.55266267,145.67,145.63,73.82203146]
["bitfinex","SOLUSD",1750364749236,18.64964886,145.67,145.63,73.82203146]
["bitfinex","SOLUSD",1750364750668,18.64964886,145.67,145.64,8.90301381]
["bitfinex","SOLUSD",1750364751325,23.77925011,145.67,145.64,8.90301381]
["bitfinex","SOLUSD",1750364751642,32.68226392,145.67,145.63,73.82203146]
["bitfinex","SOLUSD",1750364751837,32.68226392,145.67,145.63,64.91901765]
["bitfinex","SOLUSD",1750364751838,8.90301381,145.65,145.63,64.91901765]
["bitfinex","SOLUSD",1750364752042,18.64964886,145.64,145.63,64.91901765]
["bitfinex","SOLUSD",1750364756147,18.64964886,145.64,145.63,6.64800387]
["bitfinex","SOLUSD",1750364756347,18.64964886,145.64,145.61,75.44006193]
["bitfinex","SOLUSD",1750364756348,18.64964886,145.64,145.62,6.86695822]
["bitfinex","SOLUSD",1750364756756,18.64964886,145.63,145.59,58.27101378]
["bitfinex","SOLUSD",1750364757056,18.64964886,145.63,145.62,8.90301381]
["bitfinex","SOLUSD",1750364757258,18.64964886,145.63,145.61,8.90301381]
["bitfinex","SOLUSD",1750364757466,26.0,145.65,145.59,110.19099748]
["bitfinex","SOLUSD",1750364757467,18.64964886,145.64,145.6,8.90301381]
["bitfinex","SOLUSD",1750364757650,18.64964886,145.64,145.59,119.09401129]
["bitfinex","SOLUSD",1750364757651,32.69145278,145.64,145.59,119.09401129]
["bitfinex","SOLUSD",1750364757829,27.55266267,145.64,145.59,119.09401129]
["bitfinex","SOLUSD",1750364758230,32.69142809,145.64,145.59,119.09401129]
["bitfinex","SOLUSD",1750364759560,8.90301381,145.63,145.59,82.31099748]
["bitfinex","SOLUSD",1750364759860,8.90301381,145.63,145.59,65.13948845]
["bitfinex","SOLUSD",1750364760267,18.64964886,145.61,145.59,65.13948845]
["bitfinex","SOLUSD",1750364760567,18.64964886,145.61,145.58,36.78301381]
["bitfinex","SOLUSD",1750364760568,8.90301381,145.6,145.58,58.27101378]
["bitfinex","SOLUSD",1750364760858,27.55266267,145.59,145.57,6.86931648]
["bitfinex","SOLUSD",1750364761367,18.64964886,145.57,145.55,58.27101378]
["bitfinex","SOLUSD",1750364761545,8.90301381,145.57,145.54,12.7909633]
["bitfinex","SOLUSD",1750364762837,18.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750364763033,27.55266267,145.55,145.54,58.27101378]
["bitfinex","SOLUSD",1750364764366,27.55266267,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750364764367,18.64964886,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750364764532,26.0,145.6,145.56,8.90301381]
["bitfinex","SOLUSD",1750364764736,18.64964886,145.59,145.57,8.90301381]
["bitfinex","SOLUSD",1750364765149,18.64964886,145.59,145.55,51.94671934]
["bitfinex","SOLUSD",1750364765352,18.64964886,145.59,145.57,8.90301381]
["bitfinex","SOLUSD",1750364766266,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750364768369,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750364768958,18.64964886,145.59,145.56,15.77303304]
["bitfinex","SOLUSD",1750364770077,18.64964886,145.59,145.57,8.90301381]
["bitfinex","SOLUSD",1750364770277,18.64964886,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750364770478,18.64964886,145.62,145.59,94.56860361]
["bitfinex","SOLUSD",1750364770682,27.55266267,145.62,145.59,94.56860361]
["bitfinex","SOLUSD",1750364771595,18.64964886,145.6,145.59,87.7]
["bitfinex","SOLUSD",1750364772092,8.90301381,145.6,145.59,87.7]
["bitfinex","SOLUSD",1750364773377,13.59498395,145.6,145.59,87.7]
["bitfinex","SOLUSD",1750364773685,13.59498395,145.6,145.54,24.04826709]
["bitfinex","SOLUSD",1750364773891,8.90301381,145.59,145.55,8.90301381]
["bitfinex","SOLUSD",1750364774065,13.59366299,145.6,145.56,8.90301381]
["bitfinex","SOLUSD",1750364774777,8.90301381,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750364775098,18.64964886,145.58,145.55,15.77350505]
["bitfinex","SOLUSD",1750364775273,8.90301381,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750364775878,18.64964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750364776161,8.90301381,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750364776359,27.55266267,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750364777158,18.64964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750364777781,18.64964886,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750364779264,18.64964886,145.56,145.54,6.87080192]
["bitfinex","SOLUSD",1750364779665,18.64964886,145.58,145.54,94.57080192]
["bitfinex","SOLUSD",1750364779863,18.64964886,145.56,145.54,94.57080192]
["bitfinex","SOLUSD",1750364780290,27.55266267,145.56,145.54,94.57080192]
["bitfinex","SOLUSD",1750364781484,18.64964886,145.56,145.54,94.57080192]
["bitfinex","SOLUSD",1750364784396,18.64964886,145.58,145.54,94.57080192]
["bitfinex","SOLUSD",1750364784601,18.64964886,145.56,145.54,94.57080192]
["bitfinex","SOLUSD",1750364787509,18.64964886,145.58,145.55,8.90301381]
["bitfinex","SOLUSD",1750364787694,18.64964886,145.58,145.54,111.74821019]
["bitfinex","SOLUSD",1750364787893,8.90301381,145.58,145.54,120.651224]
["bitfinex","SOLUSD",1750364788204,18.64964886,145.57,145.54,120.651224]
["bitfinex","SOLUSD",1750364788504,18.64964886,145.57,145.55,8.90301381]
["bitfinex","SOLUSD",1750364788713,8.90301381,145.58,145.54,120.651224]
["bitfinex","SOLUSD",1750364788878,18.64964886,145.57,145.54,111.74821019]
["bitfinex","SOLUSD",1750364789217,18.64964886,145.57,145.54,120.651224]
["bitfinex","SOLUSD",1750364790112,18.64964886,145.58,145.55,8.90301381]
["bitfinex","SOLUSD",1750364790600,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750364791628,18.64964886,145.58,145.56,94.57001923]
["bitfinex","SOLUSD",1750364793211,8.90301381,145.58,145.56,94.57001923]
["bitfinex","SOLUSD",1750364793392,27.55266267,145.57,145.55,6.87036277]
["bitfinex","SOLUSD",1750364794011,18.64964886,145.55,145.54,94.57082102]
["bitfinex","SOLUSD",1750364795407,27.55266267,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364796713,18.64964886,145.57,145.54,103.47383483]
["bitfinex","SOLUSD",1750364797287,18.64964886,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364799312,27.55266267,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364800706,4.70794583,145.56,145.54,94.57082102]
["bitfinex","SOLUSD",1750364801619,18.64964886,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364803033,4.71495012,145.56,145.54,94.57082102]
["bitfinex","SOLUSD",1750364803209,18.64964886,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364803532,27.55266267,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364807335,8.90301381,145.56,145.54,94.57082102]
["bitfinex","SOLUSD",1750364808112,18.64964886,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364808338,8.90301381,145.56,145.54,94.57082102]
["bitfinex","SOLUSD",1750364809520,27.55266267,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364816360,32.6802732,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364816542,27.55266267,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364816742,18.64964886,145.57,145.54,94.57082102]
["bitfinex","SOLUSD",1750364816943,15.30661293,145.64,145.56,8.90301381]
["bitfinex","SOLUSD",1750364817142,15.03994139,145.66,145.62,8.90301381]
["bitfinex","SOLUSD",1750364817143,5.14655255,145.63,145.62,8.90301381]
["bitfinex","SOLUSD",1750364817346,5.14655255,145.64,145.62,8.90301381]
["bitfinex","SOLUSD",1750364817644,18.64964886,145.65,145.62,8.90301381]
["bitfinex","SOLUSD",1750364817847,5.14655255,145.65,145.62,8.90301381]
["bitfinex","SOLUSD",1750364818035,8.90301381,145.64,145.61,115.6]
["bitfinex","SOLUSD",1750364818240,18.64964886,145.63,145.6,36.80301381]
["bitfinex","SOLUSD",1750364818458,18.64964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750364818834,27.55266267,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750364819035,8.90301381,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750364820158,8.90301381,145.63,145.6,6.86792484]
["bitfinex","SOLUSD",1750364820362,8.90301381,145.61,145.57,24.04336433]
["bitfinex","SOLUSD",1750364820536,23.79620141,145.63,145.57,51.94336433]
["bitfinex","SOLUSD",1750364820737,18.64964886,145.59,145.57,34.76954729]
["bitfinex","SOLUSD",1750364820962,27.55266267,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750364821142,18.64964886,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750364821345,27.55266267,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750364822567,18.64964886,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750364823650,27.55266267,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750364826961,27.55266267,145.6,145.57,94.56954729]
["bitfinex","SOLUSD",1750364830253,5.13627301,145.61,145.58,8.90301381]
["bitfinex","SOLUSD",1750364830455,23.78592187,145.64,145.6,8.90301381]
["bitfinex","SOLUSD",1750364830769,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750364832678,18.64964886,145.64,145.61,15.77056567]
["bitfinex","SOLUSD",1750364832887,27.55266267,145.64,145.61,6.86755186]
["bitfinex","SOLUSD",1750364834573,8.90301381,145.63,145.61,6.86755186]
["bitfinex","SOLUSD",1750364835882,18.64964886,145.64,145.61,94.56755186]
["bitfinex","SOLUSD",1750364836188,8.90301381,145.63,145.61,94.56755186]
["bitfinex","SOLUSD",1750364836756,27.55266267,145.64,145.61,94.56755186]
["bitfinex","SOLUSD",1750364838575,18.64964886,145.64,145.62,8.90301381]
["bitfinex","SOLUSD",1750364838773,18.64964886,145.65,145.62,8.90301381]
["bitfinex","SOLUSD",1750364839072,27.55266267,145.65,145.61,120.63971614]
["bitfinex","SOLUSD",1750364839669,18.64964886,145.65,145.62,8.90301381]
["bitfinex","SOLUSD",1750364840499,27.55266267,145.67,145.63,8.90301381]
["bitfinex","SOLUSD",1750364840798,18.64964886,145.67,145.64,8.90301381]
["bitfinex","SOLUSD",1750364841169,27.55266267,145.67,145.63,87.7]
["bitfinex","SOLUSD",1750364841400,27.55266267,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750364841894,18.64964886,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750364842082,18.64964886,145.67,145.65,8.90301381]
["bitfinex","SOLUSD",1750364842996,18.64964886,145.68,145.66,8.90301381]
["bitfinex","SOLUSD",1750364843196,8.90301381,145.7,145.66,96.60301381]
["bitfinex","SOLUSD",1750364843197,18.64964886,145.69,145.66,96.60301381]
["bitfinex","SOLUSD",1750364843496,18.64964886,145.7,145.67,15.76784527]
["bitfinex","SOLUSD",1750364843670,27.55266267,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750364843870,8.90301381,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750364846306,8.90301381,145.71,145.67,103.46784527]
["bitfinex","SOLUSD",1750364847110,27.55266267,145.73,145.69,8.90301381]
["bitfinex","SOLUSD",1750364847287,27.55266267,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750364847483,18.64964886,145.73,145.7,103.46643179]
["bitfinex","SOLUSD",1750364848408,27.55266267,145.73,145.7,94.56341798]
["bitfinex","SOLUSD",1750364848813,8.90301381,145.72,145.7,94.56341798]
["bitfinex","SOLUSD",1750364850122,27.55266267,145.71,145.7,87.7]
["bitfinex","SOLUSD",1750364850582,27.55266267,145.71,145.68,87.7]
["bitfinex","SOLUSD",1750364850778,27.55266267,145.7,145.69,6.86384582]
["bitfinex","SOLUSD",1750364851006,18.64964886,145.7,145.69,6.86384582]
["bitfinex","SOLUSD",1750364851313,8.90301381,145.71,145.69,6.86384582]
["bitfinex","SOLUSD",1750364852711,18.64964886,145.73,145.69,6.86384582]
["bitfinex","SOLUSD",1750364852889,8.90301381,145.72,145.69,94.56384582]
["bitfinex","SOLUSD",1750364854217,18.64964886,145.71,145.69,94.56384582]
["bitfinex","SOLUSD",1750364855298,18.64964886,145.74,145.69,94.56384582]
["bitfinex","SOLUSD",1750364855501,18.64964886,145.71,145.69,94.56384582]
["bitfinex","SOLUSD",1750364856619,8.90301381,145.73,145.69,103.46685963]
["bitfinex","SOLUSD",1750364856921,18.64964886,145.72,145.69,103.46685963]
["bitfinex","SOLUSD",1750364857814,18.64964886,145.72,145.7,8.90301381]
["bitfinex","SOLUSD",1750364857993,18.64964886,145.73,145.7,8.90301381]
["bitfinex","SOLUSD",1750364858402,27.55266267,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750364858925,10.19561699,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750364858926,8.90301381,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750364859916,8.90301381,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750364861305,8.90301381,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750364862615,8.90301381,145.73,145.7,94.56341798]
["bitfinex","SOLUSD",1750364863328,27.55266267,145.74,145.7,94.56341798]
["bitfinex","SOLUSD",1750364864127,27.55266267,145.74,145.7,103.46643179]
["bitfinex","SOLUSD",1750364867130,27.55266267,145.74,145.7,94.56341798]
["bitfinex","SOLUSD",1750364867333,8.90301381,145.71,145.7,87.7]
["bitfinex","SOLUSD",1750364867628,18.64964886,145.69,145.64,87.7]
["bitfinex","SOLUSD",1750364867834,18.64964886,145.66,145.64,87.7]
["bitfinex","SOLUSD",1750364868603,18.64964886,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750364872232,8.90301381,145.66,145.64,94.5662406]
["bitfinex","SOLUSD",1750364872432,27.55266267,145.65,145.64,87.7]
["bitfinex","SOLUSD",1750364875150,27.55266267,145.65,145.64,94.56624553]
["bitfinex","SOLUSD",1750364875727,27.55266267,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750364876443,27.55266267,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750364880248,27.55266267,145.65,145.63,94.56671702]
["bitfinex","SOLUSD",1750364882373,27.55266267,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750364882577,18.64964886,145.66,145.63,15.76973083]
["bitfinex","SOLUSD",1750364883176,27.55266267,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750364883777,8.90301381,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750364883978,18.64964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750364888653,8.90301381,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750364889362,8.90301381,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750364892086,8.90301381,145.66,145.63,111.73350957]
["bitfinex","SOLUSD",1750364894787,5.12182423,145.68,145.63,120.63652338]
["bitfinex","SOLUSD",1750364894997,27.55266267,145.67,145.63,120.63652338]
["bitfinex","SOLUSD",1750364897166,18.64964886,145.67,145.64,8.90301381]
["bitfinex","SOLUSD",1750364897387,18.29671699,145.75,145.66,17.80602762]
["bitfinex","SOLUSD",1750364897716,10.19561699,145.75,145.73,8.90301381]
["bitfinex","SOLUSD",1750364897897,10.19561699,145.75,145.68,1.6324]
["bitfinex","SOLUSD",1750364897898,10.19561699,145.75,145.74,8.90301381]
["bitfinex","SOLUSD",1750364898103,10.19561699,145.75,145.74,15.76454804]
["bitfinex","SOLUSD",1750364898423,6.5301,145.8,145.74,15.76454804]
["bitfinex","SOLUSD",1750364898424,8.90301381,145.8,145.74,32.91838363]
["bitfinex","SOLUSD",1750364898727,34.90301381,145.8,145.76,8.90301381]
["bitfinex","SOLUSD",1750364898890,18.64964886,145.79,145.76,8.90301381]
["bitfinex","SOLUSD",1750364899192,34.90301381,145.8,145.76,8.90301381]
["bitfinex","SOLUSD",1750364899515,18.64964886,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750364901697,18.64964886,145.8,145.77,32.91344119]
["bitfinex","SOLUSD",1750364901904,18.64964886,145.8,145.78,8.90301381]
["bitfinex","SOLUSD",1750364902396,18.64964886,145.81,145.78,8.90301381]
["bitfinex","SOLUSD",1750364902592,18.64964886,145.81,145.79,8.90301381]
["bitfinex","SOLUSD",1750364902827,18.64964886,145.82,145.79,8.90301381]
["bitfinex","SOLUSD",1750364903495,18.64964886,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750364905144,18.64964886,145.84,145.81,8.90301381]
["bitfinex","SOLUSD",1750364907306,18.64964886,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750364909426,8.90301381,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750364909614,27.55266267,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750364909814,18.64964886,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750364911937,18.64964886,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750364913030,18.64964886,145.83,145.79,32.90898271]
["bitfinex","SOLUSD",1750364915517,8.90301381,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750364915855,8.90301381,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750364916143,18.64964886,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750364916335,8.90301381,145.83,145.79,103.46219482]
["bitfinex","SOLUSD",1750364916642,18.64964886,145.82,145.79,103.46219482]
["bitfinex","SOLUSD",1750364918540,18.64964886,145.82,145.79,94.55918101]
["bitfinex","SOLUSD",1750364919006,18.64964886,145.8,145.79,94.55918101]
["bitfinex","SOLUSD",1750364919847,8.90301381,145.82,145.79,94.55918101]
["bitfinex","SOLUSD",1750364920460,27.55266267,145.83,145.79,103.46219482]
["bitfinex","SOLUSD",1750364921328,18.64964886,145.83,145.8,8.90301381]
["bitfinex","SOLUSD",1750364922657,18.64964886,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750364924570,18.64964886,145.83,145.81,94.55824017]
["bitfinex","SOLUSD",1750364925258,27.55266267,145.83,145.81,94.55824017]
["bitfinex","SOLUSD",1750364926266,18.64964886,145.83,145.81,94.55824017]
["bitfinex","SOLUSD",1750364929692,18.64964886,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750364935509,27.55266267,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750364937206,27.55266267,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750364939488,18.64964886,145.83,145.8,103.46172437]
["bitfinex","SOLUSD",1750364939992,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364941196,23.76844208,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364941988,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364942310,5.13023632,145.82,145.8,120.60850077]
["bitfinex","SOLUSD",1750364944534,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364944691,5.133943,145.82,145.8,120.60850077]
["bitfinex","SOLUSD",1750364945015,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364945217,5.13484642,145.82,145.8,120.60850077]
["bitfinex","SOLUSD",1750364945518,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364945702,5.13481757,145.82,145.8,120.60850077]
["bitfinex","SOLUSD",1750364946215,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364946516,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364946812,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364947003,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364947317,23.78560368,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364947500,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364948095,23.78560368,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364948291,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364948900,23.78560368,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364949105,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364949413,23.78560368,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364949723,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364949926,23.78560368,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364950113,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364950806,23.78560368,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364951008,18.64964886,145.81,145.8,120.60850077]
["bitfinex","SOLUSD",1750364951827,18.64964886,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364952216,23.78625922,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364953027,23.78625922,145.83,145.8,111.70548696]
["bitfinex","SOLUSD",1750364953331,23.78625922,145.83,145.8,120.60850077]
["bitfinex","SOLUSD",1750364956834,23.78625922,145.83,145.8,117.39896284]
["bitfinex","SOLUSD",1750364961240,18.64964886,145.81,145.79,6.85882623]
["bitfinex","SOLUSD",1750364961419,23.78625922,145.81,145.8,5.69347588]
["bitfinex","SOLUSD",1750364961619,19.18632822,145.87,145.8,5.69347588]
["bitfinex","SOLUSD",1750364961620,18.64964886,145.86,145.8,121.23347588]
["bitfinex","SOLUSD",1750364961828,5.13694427,145.85,145.84,5.69347588]
["bitfinex","SOLUSD",1750364962034,5.13694427,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750364962231,5.13694427,145.85,145.84,94.5568294]
["bitfinex","SOLUSD",1750364962540,5.13694427,145.85,145.84,100.25030528]
["bitfinex","SOLUSD",1750364962541,18.64964886,145.85,145.84,100.25030528]
["bitfinex","SOLUSD",1750364962837,18.64964886,145.85,145.84,103.44806974]
["bitfinex","SOLUSD",1750364966666,27.5408892,145.86,145.84,87.7]
["bitfinex","SOLUSD",1750364966867,5.13694427,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750364968067,23.78659313,145.86,145.84,87.7]
["bitfinex","SOLUSD",1750364968565,23.78659313,145.86,145.84,94.5567869]
["bitfinex","SOLUSD",1750364968767,18.64964886,145.86,145.84,94.5567869]
["bitfinex","SOLUSD",1750364970266,18.64964886,145.86,145.84,87.7]
["bitfinex","SOLUSD",1750364970656,18.64964886,145.86,145.84,103.44803379]
["bitfinex","SOLUSD",1750364971565,18.64964886,145.86,145.85,8.89124034]
["bitfinex","SOLUSD",1750364971865,18.64964886,145.86,145.85,103.44759961]
["bitfinex","SOLUSD",1750364972265,18.64964886,145.88,145.85,103.44759961]
["bitfinex","SOLUSD",1750364972435,23.78659313,145.88,145.86,8.89124034]
["bitfinex","SOLUSD",1750364972639,18.64964886,145.88,145.86,8.89124034]
["bitfinex","SOLUSD",1750364972865,23.78659313,145.88,145.86,8.89124034]
["bitfinex","SOLUSD",1750364973070,18.64964886,145.88,145.86,8.89124034]
["bitfinex","SOLUSD",1750364973244,23.78659313,145.88,145.86,8.89124034]
["bitfinex","SOLUSD",1750364973446,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364973654,23.78659313,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364973853,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364974171,23.78659313,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364974376,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364974561,23.78659313,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364974744,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750364975063,18.64964886,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750364977259,18.64964886,145.88,145.86,15.74712954]
["bitfinex","SOLUSD",1750364977861,18.64964886,145.88,145.86,103.44712954]
["bitfinex","SOLUSD",1750364978357,18.64964886,145.89,145.86,103.44712954]
["bitfinex","SOLUSD",1750364980074,27.5408892,145.89,145.86,94.5558892]
["bitfinex","SOLUSD",1750364985697,18.64964886,145.89,145.86,103.44712954]
["bitfinex","SOLUSD",1750364990964,8.89124034,145.89,145.86,94.5558892]
["bitfinex","SOLUSD",1750364991214,18.64964886,145.88,145.86,94.5558892]
["bitfinex","SOLUSD",1750364993980,27.5408892,145.88,145.86,94.55585019]
["bitfinex","SOLUSD",1750364994801,24.33979603,145.88,145.86,94.55585019]
["bitfinex","SOLUSD",1750364995805,24.33979603,145.88,145.86,87.7]
["bitfinex","SOLUSD",1750364996388,24.33979603,145.88,145.86,94.55579699]
["bitfinex","SOLUSD",1750364998397,24.33979603,145.88,145.86,87.7]
["bitfinex","SOLUSD",1750364998985,24.33979603,145.88,145.86,94.55579679]
["bitfinex","SOLUSD",1750364999688,18.64964886,145.88,145.86,94.55579679]
["bitfinex","SOLUSD",1750364999891,10.8126388,145.9,145.86,100.24594396]
["bitfinex","SOLUSD",1750365000591,18.64964886,145.88,145.86,94.55579679]
["bitfinex","SOLUSD",1750365003603,23.77214049,145.88,145.86,94.55579679]
["bitfinex","SOLUSD",1750365005100,5.12249163,145.87,145.86,94.55579679]
["bitfinex","SOLUSD",1750365016437,5.12249163,145.87,145.86,103.44521701]
["bitfinex","SOLUSD",1750365016640,18.64964886,145.87,145.86,103.44521701]
["bitfinex","SOLUSD",1750365017144,23.77214049,145.87,145.86,103.44521701]
["bitfinex","SOLUSD",1750365017337,18.64964886,145.87,145.86,103.44521701]
["bitfinex","SOLUSD",1750365018826,5.13991577,145.88,145.86,103.44521701]
["bitfinex","SOLUSD",1750365019019,18.64964886,145.9,145.87,36.68942022]
["bitfinex","SOLUSD",1750365019223,23.78956463,145.9,145.89,8.88942022]
["bitfinex","SOLUSD",1750365019438,18.64964886,145.92,145.89,96.58942022]
["bitfinex","SOLUSD",1750365019729,16.88473476,145.94,145.89,96.58942022]
["bitfinex","SOLUSD",1750365019730,18.64964886,145.9,145.89,115.5]
["bitfinex","SOLUSD",1750365019931,18.64964886,145.93,145.89,124.38942022]
["bitfinex","SOLUSD",1750365020143,5.13662569,145.92,145.89,96.58942022]
["bitfinex","SOLUSD",1750365020345,18.64964886,145.9,145.89,96.58942022]
["bitfinex","SOLUSD",1750365020652,18.64964886,145.93,145.89,103.44389962]
["bitfinex","SOLUSD",1750365020824,5.13477225,145.92,145.89,100.24024452]
["bitfinex","SOLUSD",1750365021027,18.64964886,145.93,145.89,100.24024452]
["bitfinex","SOLUSD",1750365021276,5.13449476,145.92,145.9,27.8]
["bitfinex","SOLUSD",1750365021462,5.13449476,145.93,145.91,5.68576512]
["bitfinex","SOLUSD",1750365021662,18.64964886,145.94,145.92,5.68576512]
["bitfinex","SOLUSD",1750365021835,18.64964886,145.94,145.92,93.38576512]
["bitfinex","SOLUSD",1750365022157,18.64964886,145.94,145.92,121.18576512]
["bitfinex","SOLUSD",1750365022539,18.64964886,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750365022739,5.68576512,145.94,145.92,87.7]
["bitfinex","SOLUSD",1750365022968,5.13449476,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365023254,14.01842218,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365023452,8.88392742,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365023651,14.01842218,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365023959,8.88392742,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365024156,14.01842218,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365024456,8.88392742,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365025244,8.88392742,145.93,145.91,94.55353277]
["bitfinex","SOLUSD",1750365026160,8.88392742,145.93,145.91,87.7]
["bitfinex","SOLUSD",1750365026548,5.13449476,145.94,145.91,103.43735913]
["bitfinex","SOLUSD",1750365026749,32.66807104,145.95,145.91,103.43735913]
["bitfinex","SOLUSD",1750365028965,32.66807104,145.95,145.91,94.55343171]
["bitfinex","SOLUSD",1750365029351,8.88392742,145.94,145.91,94.55343171]
["bitfinex","SOLUSD",1750365036777,27.53357628,145.93,145.87,6.85503904]
["bitfinex","SOLUSD",1750365036948,27.53357628,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750365037278,27.53357628,145.88,145.82,5.88]
["bitfinex","SOLUSD",1750365037279,27.53357628,145.86,145.82,5.88]
["bitfinex","SOLUSD",1750365037479,27.53357628,145.83,145.8,94.55859836]
["bitfinex","SOLUSD",1750365037687,1.5587,145.87,145.77,93.58]
["bitfinex","SOLUSD",1750365037688,18.64964886,145.8,145.77,93.58]
["bitfinex","SOLUSD",1750365037980,27.53357628,145.8,145.77,93.58]
["bitfinex","SOLUSD",1750365038284,5.11704497,145.85,145.78,8.88392742]
["bitfinex","SOLUSD",1750365038285,18.64964886,145.82,145.78,8.88392742]
["bitfinex","SOLUSD",1750365038584,8.88392742,145.82,145.78,15.74357894]
["bitfinex","SOLUSD",1750365039575,18.64964886,145.81,145.78,15.74357894]
["bitfinex","SOLUSD",1750365041395,18.64964886,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750365041582,18.64964886,145.81,145.78,15.74357894]
["bitfinex","SOLUSD",1750365043101,18.64964886,145.81,145.78,94.55965152]
["bitfinex","SOLUSD",1750365043675,8.88392742,145.81,145.78,94.55965152]
["bitfinex","SOLUSD",1750365046212,8.88392742,145.8,145.78,94.55965152]
["bitfinex","SOLUSD",1750365047978,8.88392742,145.8,145.78,87.7]
["bitfinex","SOLUSD",1750365048184,8.88392742,145.79,145.77,87.7]
["bitfinex","SOLUSD",1750365048398,27.53357628,145.78,145.77,87.7]
["bitfinex","SOLUSD",1750365048776,8.88392742,145.82,145.77,96.58392742]
["bitfinex","SOLUSD",1750365048999,18.64964886,145.81,145.78,15.74357894]
["bitfinex","SOLUSD",1750365050208,27.53357628,145.83,145.78,15.74357894]
["bitfinex","SOLUSD",1750365050505,27.53357628,145.83,145.78,103.44357894]
["bitfinex","SOLUSD",1750365051611,27.53357628,145.83,145.79,8.88392742]
["bitfinex","SOLUSD",1750365053309,27.53357628,145.83,145.79,96.58392742]
["bitfinex","SOLUSD",1750365053601,18.64964886,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750365053906,18.64964886,145.83,145.81,94.55824017]
["bitfinex","SOLUSD",1750365058502,27.53357628,145.83,145.81,94.55824017]
["bitfinex","SOLUSD",1750365058702,27.53357628,145.83,145.81,87.7]
["bitfinex","SOLUSD",1750365058893,27.53357628,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750365062318,27.53357628,145.82,145.81,94.55824017]
["bitfinex","SOLUSD",1750365062705,18.64964886,145.82,145.81,94.55824017]
["bitfinex","SOLUSD",1750365062923,18.64964886,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750365063698,18.64964886,145.81,145.8,94.55853072]
["bitfinex","SOLUSD",1750365065300,8.88392742,145.82,145.8,94.55853072]
["bitfinex","SOLUSD",1750365065727,18.64964886,145.81,145.8,94.55853072]
["bitfinex","SOLUSD",1750365066337,8.88392742,145.83,145.8,94.55853072]
["bitfinex","SOLUSD",1750365069302,18.64964886,145.81,145.8,94.55853072]
["bitfinex","SOLUSD",1750365073953,18.64964886,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750365075059,18.64964886,145.81,145.8,94.55871056]
["bitfinex","SOLUSD",1750365077230,18.64964886,145.82,145.8,94.55871056]
["bitfinex","SOLUSD",1750365078348,18.64964886,145.83,145.8,103.44263798]
["bitfinex","SOLUSD",1750365078546,27.53357628,145.84,145.8,131.24263798]
["bitfinex","SOLUSD",1750365079772,5.1205051,145.85,145.8,148.38941438]
["bitfinex","SOLUSD",1750365079953,18.64964886,145.87,145.84,8.88392742]
["bitfinex","SOLUSD",1750365080264,27.53357628,145.87,145.84,87.7]
["bitfinex","SOLUSD",1750365080630,32.65408138,145.87,145.84,87.7]
["bitfinex","SOLUSD",1750365080836,32.65408138,145.87,145.84,94.55667955]
["bitfinex","SOLUSD",1750365081179,27.53357628,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750365081662,32.65408138,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750365082229,23.77015396,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750365084272,18.64964886,145.84,145.83,6.85709563]
["bitfinex","SOLUSD",1750365084473,18.64964886,145.84,145.83,94.55709563]
["bitfinex","SOLUSD",1750365086259,18.64964886,145.84,145.83,87.7]
["bitfinex","SOLUSD",1750365086260,8.88392742,145.84,145.83,87.7]
["bitfinex","SOLUSD",1750365086571,14.00443252,145.84,145.83,87.7]
["bitfinex","SOLUSD",1750365086873,5.1205051,145.84,145.83,87.7]
["bitfinex","SOLUSD",1750365090157,5.1205051,145.84,145.82,94.5576254]
["bitfinex","SOLUSD",1750365092285,32.65408138,145.83,145.8,94.55843239]
["bitfinex","SOLUSD",1750365092456,18.64964886,145.81,145.8,94.55843239]
["bitfinex","SOLUSD",1750365094754,23.77015396,145.81,145.8,94.55843239]
["bitfinex","SOLUSD",1750365095586,18.64964886,145.81,145.8,94.55843239]
["bitfinex","SOLUSD",1750365096398,5.1205051,145.84,145.8,120.58913621]
["bitfinex","SOLUSD",1750365096570,41.25232094,145.86,145.83,8.88392742]
["bitfinex","SOLUSD",1750365096571,5.13747399,145.85,145.83,8.88392742]
["bitfinex","SOLUSD",1750365096764,5.13747399,145.84,145.83,96.58392742]
["bitfinex","SOLUSD",1750365097065,5.13747399,145.85,145.83,96.58392742]
["bitfinex","SOLUSD",1750365098478,23.78712285,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750365098963,18.64964886,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750365099168,23.78712285,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750365099360,18.64964886,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750365099565,23.78712285,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750365099881,18.64964886,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750365101971,18.64964886,145.85,145.84,94.5568294]
["bitfinex","SOLUSD",1750365106896,5.13747399,145.86,145.84,94.5568294]
["bitfinex","SOLUSD",1750365107095,18.64964886,145.87,145.85,8.88392742]
["bitfinex","SOLUSD",1750365107395,18.64964886,145.87,145.86,8.88392742]
["bitfinex","SOLUSD",1750365107583,5.13747399,145.89,145.86,96.58392742]
["bitfinex","SOLUSD",1750365107885,5.13747399,145.89,145.87,8.88392742]
["bitfinex","SOLUSD",1750365108085,23.78712285,145.9,145.88,8.88392742]
["bitfinex","SOLUSD",1750365108274,18.64964886,145.91,145.88,8.88392742]
["bitfinex","SOLUSD",1750365108475,23.78712285,145.91,145.88,8.88392742]
["bitfinex","SOLUSD",1750365108680,18.64964886,145.91,145.88,8.88392742]
["bitfinex","SOLUSD",1750365109093,18.64964886,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750365112699,6.72567399,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750365112898,27.53357628,145.92,145.89,94.5544794]
["bitfinex","SOLUSD",1750365113881,18.64964886,145.92,145.9,8.88392742]
["bitfinex","SOLUSD",1750365114083,18.64964886,145.92,145.9,87.7]
["bitfinex","SOLUSD",1750365114270,18.64964886,145.92,145.91,8.88392742]
["bitfinex","SOLUSD",1750365115286,18.64964886,145.92,145.91,15.73746727]
["bitfinex","SOLUSD",1750365115685,18.64964886,145.94,145.91,15.73746727]
["bitfinex","SOLUSD",1750365116293,23.76221214,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750365116580,18.64964886,145.9,145.87,15.73934662]
["bitfinex","SOLUSD",1750365116785,18.64964886,145.9,145.88,8.88392742]
["bitfinex","SOLUSD",1750365117294,18.64964886,145.9,145.87,15.73934662]
["bitfinex","SOLUSD",1750365118213,27.53357628,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750365118377,8.88392742,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750365120117,8.88392742,145.9,145.86,8.88392742]
["bitfinex","SOLUSD",1750365121019,8.88392742,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750365121322,8.88392742,145.9,145.86,8.88392742]
["bitfinex","SOLUSD",1750365122511,8.88392742,145.9,145.86,15.7396178]
["bitfinex","SOLUSD",1750365122809,8.88392742,145.9,145.86,103.4396178]
["bitfinex","SOLUSD",1750365127087,8.88392742,145.93,145.89,8.88392742]
["bitfinex","SOLUSD",1750365127290,18.64964886,145.92,145.89,96.58392742]
["bitfinex","SOLUSD",1750365128396,5.11258119,145.94,145.91,8.88392742]
["bitfinex","SOLUSD",1750365128607,18.64964886,145.93,145.91,8.88392742]
["bitfinex","SOLUSD",1750365129219,18.64964886,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750365129523,16.10611338,145.95,145.92,103.43699759]
["bitfinex","SOLUSD",1750365129695,8.88392742,145.98,145.94,8.88392742]
["bitfinex","SOLUSD",1750365129900,18.64964886,145.96,145.94,87.7]
["bitfinex","SOLUSD",1750365130710,18.64964886,145.96,145.94,94.55169542]
["bitfinex","SOLUSD",1750365131134,18.64964886,145.97,145.94,103.43562284]
["bitfinex","SOLUSD",1750365132199,23.75771157,145.99,145.95,8.88392742]
["bitfinex","SOLUSD",1750365132418,27.53357628,145.99,145.95,87.7]
["bitfinex","SOLUSD",1750365133220,27.53357628,145.99,145.95,94.55148926]
["bitfinex","SOLUSD",1750365136551,18.64964886,145.97,145.95,94.55148926]
["bitfinex","SOLUSD",1750365139955,18.64964886,145.99,145.95,94.55148926]
["bitfinex","SOLUSD",1750365140167,18.64964886,145.97,145.95,94.55148926]
["bitfinex","SOLUSD",1750365152741,27.53357628,145.99,145.95,94.55148926]
["bitfinex","SOLUSD",1750365153857,27.53357628,145.99,145.95,103.43541668]
["bitfinex","SOLUSD",1750365156956,27.53357628,145.99,145.95,94.55148926]
["bitfinex","SOLUSD",1750365158974,5.68199529,145.99,145.95,100.23348455]
["bitfinex","SOLUSD",1750365162754,29.42719163,146.0,145.95,100.23348455]
["bitfinex","SOLUSD",1750365162957,18.64964886,146.01,145.98,5.68199529]
["bitfinex","SOLUSD",1750365163285,5.68199529,146.02,145.98,93.38199529]
["bitfinex","SOLUSD",1750365163286,18.64964886,146.02,145.98,93.38199529]
["bitfinex","SOLUSD",1750365163458,18.64964886,146.02,145.98,121.14199529]
["bitfinex","SOLUSD",1750365164383,24.33164415,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750365164868,27.52402704,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750365166164,18.64964886,145.99,145.98,87.7]
["bitfinex","SOLUSD",1750365166493,27.52402704,145.99,145.98,87.7]
["bitfinex","SOLUSD",1750365167099,27.52402704,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365171588,32.63000141,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365171773,8.87437818,145.98,145.96,94.55091296]
["bitfinex","SOLUSD",1750365172391,27.52402704,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365172594,5.10597437,145.98,145.96,94.55091296]
["bitfinex","SOLUSD",1750365172806,27.52402704,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365173119,32.63000141,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365173277,27.52402704,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365173479,5.10597437,145.98,145.96,94.55091296]
["bitfinex","SOLUSD",1750365173978,27.52402704,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365174180,32.63000141,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365174378,27.52402704,145.99,145.96,94.55091296]
["bitfinex","SOLUSD",1750365174904,5.13136065,145.98,145.96,94.55091296]
["bitfinex","SOLUSD",1750365178002,5.13136065,145.98,145.97,8.87437818]
["bitfinex","SOLUSD",1750365178208,5.13136065,146.01,145.97,96.57437818]
["bitfinex","SOLUSD",1750365178420,6.36839352,146.03,145.97,96.57437818]
["bitfinex","SOLUSD",1750365178421,5.13136065,146.02,146.0,8.87437818]
["bitfinex","SOLUSD",1750365178584,5.13136065,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750365178910,23.78100951,146.03,146.01,7.52884596]
["bitfinex","SOLUSD",1750365179081,18.64964886,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750365179278,23.78100951,146.03,146.02,0.68]
["bitfinex","SOLUSD",1750365179579,18.64964886,146.03,146.02,0.68]
["bitfinex","SOLUSD",1750365179785,23.78100951,146.03,146.02,0.68]
["bitfinex","SOLUSD",1750365180518,44.64964886,146.01,146.0,87.7]
["bitfinex","SOLUSD",1750365180678,44.64964886,146.01,145.96,146.7]
["bitfinex","SOLUSD",1750365180679,18.64964886,146.0,145.97,0.68]
["bitfinex","SOLUSD",1750365180880,27.52402704,145.98,145.97,0.68]
["bitfinex","SOLUSD",1750365181191,18.64964886,145.98,145.97,0.68]
["bitfinex","SOLUSD",1750365181790,18.64964886,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365182101,32.65538769,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365182410,27.52402704,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365182588,32.65538769,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365182789,8.87437818,145.97,145.96,1.36]
["bitfinex","SOLUSD",1750365182989,14.00573883,145.97,145.96,1.36]
["bitfinex","SOLUSD",1750365183310,8.87437818,145.97,145.96,1.36]
["bitfinex","SOLUSD",1750365183607,14.00573883,145.97,145.96,1.36]
["bitfinex","SOLUSD",1750365183803,8.87437818,145.97,145.96,1.36]
["bitfinex","SOLUSD",1750365184008,14.00573883,145.97,145.96,1.36]
["bitfinex","SOLUSD",1750365184790,8.87437818,145.97,145.96,8.2111921]
["bitfinex","SOLUSD",1750365184990,14.00573883,145.97,145.96,8.2111921]
["bitfinex","SOLUSD",1750365186114,8.87437818,145.97,145.96,8.2111921]
["bitfinex","SOLUSD",1750365186315,14.00573883,145.97,145.96,8.2111921]
["bitfinex","SOLUSD",1750365187013,8.87437818,145.97,145.96,8.2111921]
["bitfinex","SOLUSD",1750365187690,8.87437818,145.97,145.96,95.9111921]
["bitfinex","SOLUSD",1750365188921,8.87437818,145.97,145.96,95.2311921]
["bitfinex","SOLUSD",1750365189801,8.87437818,145.97,145.96,95.9111921]
["bitfinex","SOLUSD",1750365191216,8.87437818,145.97,145.96,95.2311921]
["bitfinex","SOLUSD",1750365191412,8.87437818,145.97,145.96,88.38]
["bitfinex","SOLUSD",1750365191613,14.00573883,145.97,145.96,95.9111921]
["bitfinex","SOLUSD",1750365191799,27.52402704,145.97,145.96,95.9111921]
["bitfinex","SOLUSD",1750365192201,53.52402704,145.98,145.97,0.68]
["bitfinex","SOLUSD",1750365192520,58.65538769,145.98,145.97,0.68]
["bitfinex","SOLUSD",1750365193200,58.65538769,145.98,145.96,95.9111921]
["bitfinex","SOLUSD",1750365193391,5.13136065,145.97,145.96,95.9111921]
["bitfinex","SOLUSD",1750365194819,5.13136065,145.97,145.96,88.38]
["bitfinex","SOLUSD",1750365195005,32.65538769,145.97,145.96,88.38]
["bitfinex","SOLUSD",1750365195207,39.57611044,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365195412,46.05051044,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365199728,45.98051044,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365199940,46.05051044,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365201500,54.92488862,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750365201696,44.64964886,145.93,145.89,95.23423842]
["bitfinex","SOLUSD",1750365201998,8.87437818,145.91,145.89,95.23423842]
["bitfinex","SOLUSD",1750365202214,18.64964886,145.91,145.9,0.68]
["bitfinex","SOLUSD",1750365202626,34.87437818,145.93,145.9,7.53400959]
["bitfinex","SOLUSD",1750365202930,18.64964886,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750365203229,18.64964886,145.92,145.91,0.68]
["bitfinex","SOLUSD",1750365203621,27.52402704,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750365204015,27.52402704,145.92,145.91,0.68]
["bitfinex","SOLUSD",1750365205422,27.52402704,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750365205628,27.52402704,145.92,145.9,95.23400959]
["bitfinex","SOLUSD",1750365208104,27.52402704,145.92,145.9,88.38]
["bitfinex","SOLUSD",1750365208702,27.52402704,145.92,145.9,95.23398474]
["bitfinex","SOLUSD",1750365211036,18.64964886,145.92,145.91,0.68]
["bitfinex","SOLUSD",1750365211539,18.64964886,145.92,145.91,88.38]
["bitfinex","SOLUSD",1750365213316,18.64964886,145.92,145.91,95.23353985]
["bitfinex","SOLUSD",1750365213817,26.0,145.93,145.91,95.23353985]
["bitfinex","SOLUSD",1750365214018,18.64964886,145.93,145.92,0.68]
["bitfinex","SOLUSD",1750365214225,18.64964886,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365215332,18.64964886,145.93,145.92,95.23307017]
["bitfinex","SOLUSD",1750365219619,27.52402704,145.93,145.92,95.23307017]
["bitfinex","SOLUSD",1750365222943,24.33581995,145.93,145.92,95.23307017]
["bitfinex","SOLUSD",1750365225225,29.45768154,145.93,145.92,95.23307017]
["bitfinex","SOLUSD",1750365225441,29.45768154,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365225642,23.77151045,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365225843,24.33581995,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365226352,29.45764422,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365227333,23.77147313,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365227828,18.64964886,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365228753,23.7729424,145.93,145.92,88.38]
["bitfinex","SOLUSD",1750365229853,23.7729424,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365230287,29.45911349,145.93,145.92,87.7]
["bitfinex","SOLUSD",1750365230432,0.07,145.92,145.89,87.7]
["bitfinex","SOLUSD",1750365230755,24.33581995,145.9,145.89,0.68]
["bitfinex","SOLUSD",1750365230959,18.64964886,145.9,145.89,0.68]
["bitfinex","SOLUSD",1750365232355,18.64964886,145.9,145.89,7.5344794]
["bitfinex","SOLUSD",1750365233433,18.64964886,145.9,145.89,13.22065049]
["bitfinex","SOLUSD",1750365233755,18.64964886,145.9,145.89,7.5344794]
["bitfinex","SOLUSD",1750365234656,10.80946463,145.93,145.9,0.68]
["bitfinex","SOLUSD",1750365234855,18.64964886,145.92,145.9,8.88368198]
["bitfinex","SOLUSD",1750365235067,18.64964886,145.92,145.91,0.68]
["bitfinex","SOLUSD",1750365235357,18.64964886,145.93,145.91,0.68]
["bitfinex","SOLUSD",1750365235653,23.77627862,145.93,145.91,0.68]
["bitfinex","SOLUSD",1750365236657,32.6599606,145.93,145.91,0.68]
["bitfinex","SOLUSD",1750365237659,32.6599606,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750365237837,32.6599606,145.93,145.92,0.73]
["bitfinex","SOLUSD",1750365238235,23.77627862,145.93,145.92,0.73]
["bitfinex","SOLUSD",1750365242478,32.6599606,145.93,145.91,87.7]
["bitfinex","SOLUSD",1750365242634,5.12662976,145.92,145.91,87.7]
["bitfinex","SOLUSD",1750365242848,14.01031174,145.92,145.91,87.7]
["bitfinex","SOLUSD",1750365244551,39.51303077,145.92,145.91,87.7]
["bitfinex","SOLUSD",1750365246463,32.6599606,145.92,145.91,87.7]
["bitfinex","SOLUSD",1750365246868,32.6599606,145.92,145.88,94.55473785]
["bitfinex","SOLUSD",1750365247070,18.64964886,145.9,145.89,0.73]
["bitfinex","SOLUSD",1750365247378,8.88368198,145.92,145.89,0.73]
["bitfinex","SOLUSD",1750365247584,5.13791536,145.91,145.89,0.73]
["bitfinex","SOLUSD",1750365247766,8.88368198,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750365247962,23.78748981,145.91,145.9,7.58400959]
["bitfinex","SOLUSD",1750365248568,5.13784095,145.91,145.9,7.58400959]
["bitfinex","SOLUSD",1750365248775,23.78748981,145.93,145.9,15.73769157]
["bitfinex","SOLUSD",1750365249088,23.78748981,145.92,145.91,0.73]
["bitfinex","SOLUSD",1750365249252,18.64964886,145.92,145.91,88.43]
["bitfinex","SOLUSD",1750365249455,23.78748981,145.92,145.91,88.43]
["bitfinex","SOLUSD",1750365249654,18.64964886,145.92,145.91,88.43]
["bitfinex","SOLUSD",1750365249858,32.67117179,145.92,145.91,87.7]
["bitfinex","SOLUSD",1750365252478,32.67117179,145.92,145.91,88.43]
["bitfinex","SOLUSD",1750365252802,32.67117179,145.92,145.91,0.73]
["bitfinex","SOLUSD",1750365253097,18.64964886,145.91,145.9,87.7]
["bitfinex","SOLUSD",1750365253300,23.78748981,145.91,145.9,88.43]
["bitfinex","SOLUSD",1750365253483,23.78748981,145.91,145.9,95.28400959]
["bitfinex","SOLUSD",1750365254136,23.78748981,145.91,145.9,88.43]
["bitfinex","SOLUSD",1750365255816,23.78748981,145.91,145.9,87.7]
["bitfinex","SOLUSD",1750365257118,23.78748981,145.91,145.9,94.55400959]
["bitfinex","SOLUSD",1750365257310,23.78748981,145.91,145.9,95.28400959]
["bitfinex","SOLUSD",1750365257819,8.88368198,145.92,145.9,95.28400959]
["bitfinex","SOLUSD",1750365258034,5.13784095,145.91,145.9,95.28400959]
["bitfinex","SOLUSD",1750365258734,5.13784095,145.91,145.9,7.58400959]
["bitfinex","SOLUSD",1750365259733,23.78748981,145.91,145.9,7.58400959]
["bitfinex","SOLUSD",1750365261641,32.67117179,145.91,145.9,0.73]
["bitfinex","SOLUSD",1750365261833,18.64964886,145.9,145.89,7.58427702]
["bitfinex","SOLUSD",1750365262013,23.78748981,145.9,145.89,7.58427702]
["bitfinex","SOLUSD",1750365262417,18.64964886,145.9,145.89,7.58427702]
["bitfinex","SOLUSD",1750365264634,18.64964886,145.9,145.89,95.28427702]
["bitfinex","SOLUSD",1750365264853,5.68798636,145.9,145.87,87.7]
["bitfinex","SOLUSD",1750365265133,5.68798636,145.9,145.84,87.7]
["bitfinex","SOLUSD",1750365265134,18.71964886,145.87,145.84,87.7]
["bitfinex","SOLUSD",1750365265452,24.33763522,145.85,145.84,87.7]
["bitfinex","SOLUSD",1750365265652,5.13840849,145.86,145.84,87.7]
["bitfinex","SOLUSD",1750365265851,31.13840849,145.88,145.86,0.73]
["bitfinex","SOLUSD",1750365266054,5.13469917,145.9,145.88,0.72]
["bitfinex","SOLUSD",1750365266237,49.78434803,145.93,145.89,5.68798636]
["bitfinex","SOLUSD",1750365266438,5.13469917,145.92,145.9,5.68798636]
["bitfinex","SOLUSD",1750365266631,5.13469917,145.91,145.9,0.72]
["bitfinex","SOLUSD",1750365266960,5.13469917,145.92,145.9,0.72]
["bitfinex","SOLUSD",1750365268239,5.13469917,145.92,145.9,7.57381012]
["bitfinex","SOLUSD",1750365268726,5.13469917,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365268930,23.78434803,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365269147,18.64964886,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365269330,23.78434803,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365271265,23.78434803,145.92,145.91,7.57353985]
["bitfinex","SOLUSD",1750365271564,18.64964886,145.92,145.91,7.57353985]
["bitfinex","SOLUSD",1750365271768,18.64964886,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365273158,23.78253994,145.92,145.9,7.57379664]
["bitfinex","SOLUSD",1750365274638,23.78253994,145.92,145.9,0.72]
["bitfinex","SOLUSD",1750365280279,23.78253994,145.92,145.89,15.73839398]
["bitfinex","SOLUSD",1750365280500,23.78253994,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365282265,23.78253994,145.92,145.9,0.72]
["bitfinex","SOLUSD",1750365282470,5.13289108,145.91,145.9,0.72]
["bitfinex","SOLUSD",1750365284891,18.64964886,145.92,145.9,0.72]
["bitfinex","SOLUSD",1750365285281,18.64964886,145.92,145.9,7.57390508]
["bitfinex","SOLUSD",1750365285508,18.64964886,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365285810,23.78352526,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365286999,23.78352526,145.92,145.9,6.85390508]
["bitfinex","SOLUSD",1750365287196,18.64964886,145.92,145.9,7.57390508]
["bitfinex","SOLUSD",1750365287399,23.78352224,145.92,145.9,7.57390508]
["bitfinex","SOLUSD",1750365287594,18.64964886,145.92,145.9,7.57390508]
["bitfinex","SOLUSD",1750365287785,23.78355622,145.92,145.9,7.57390508]
["bitfinex","SOLUSD",1750365287986,18.64964886,145.92,145.9,7.57390508]
["bitfinex","SOLUSD",1750365288186,18.64964886,145.92,145.9,0.72]
["bitfinex","SOLUSD",1750365288388,5.13405399,145.91,145.9,0.72]
["bitfinex","SOLUSD",1750365293403,23.78370285,145.91,145.88,7.5748029]
["bitfinex","SOLUSD",1750365293604,23.78370285,145.91,145.89,0.72]
["bitfinex","SOLUSD",1750365293785,18.64964886,145.91,145.89,0.72]
["bitfinex","SOLUSD",1750365294703,5.13440402,145.92,145.91,0.72]
["bitfinex","SOLUSD",1750365294905,5.13382006,145.93,145.91,0.72]
["bitfinex","SOLUSD",1750365295111,26.0,145.94,145.91,0.72]
["bitfinex","SOLUSD",1750365295414,5.13381899,145.93,145.91,0.72]
["bitfinex","SOLUSD",1750365295639,5.13381899,145.93,145.91,5.68664734]
["bitfinex","SOLUSD",1750365295831,5.13381899,145.93,145.92,0.72]
["bitfinex","SOLUSD",1750365297033,5.13381899,145.93,145.92,7.57307017]
["bitfinex","SOLUSD",1750365298339,5.13381899,145.93,145.92,13.25971751]
["bitfinex","SOLUSD",1750365298635,5.13381899,145.95,145.93,0.69]
["bitfinex","SOLUSD",1750365298825,18.64964886,145.96,145.93,0.69]
["bitfinex","SOLUSD",1750365298826,5.13381899,145.94,145.93,6.37664734]
["bitfinex","SOLUSD",1750365299023,5.13381899,145.95,145.93,5.68664734]
["bitfinex","SOLUSD",1750365299337,18.64964886,145.96,145.94,0.69]
["bitfinex","SOLUSD",1750365299530,5.13166787,145.95,145.93,5.68664734]
["bitfinex","SOLUSD",1750365299737,18.64964886,145.96,145.93,5.68664734]
["bitfinex","SOLUSD",1750365299912,5.1309607,145.95,145.94,0.69]
["bitfinex","SOLUSD",1750365300112,5.1309607,145.95,145.94,7.54213101]
["bitfinex","SOLUSD",1750365300313,5.1309607,145.96,145.94,12.53877835]
["bitfinex","SOLUSD",1750365300508,18.64964886,145.98,145.95,5.68664734]
["bitfinex","SOLUSD",1750365300729,5.1309607,145.97,145.95,0.69]
["bitfinex","SOLUSD",1750365300920,5.1309607,145.96,145.95,0.69]
["bitfinex","SOLUSD",1750365301114,5.1309607,145.97,145.95,0.69]
["bitfinex","SOLUSD",1750365301438,5.1309607,145.96,145.95,0.69]
["bitfinex","SOLUSD",1750365301643,18.64964886,145.95,145.93,0.69]
["bitfinex","SOLUSD",1750365301832,23.78060956,145.95,145.94,0.69]
["bitfinex","SOLUSD",1750365302624,23.78060956,145.95,145.93,6.85228634]
["bitfinex","SOLUSD",1750365302833,23.78060956,145.95,145.93,7.54228634]
["bitfinex","SOLUSD",1750365303742,23.78060956,145.95,145.94,0.69]
["bitfinex","SOLUSD",1750365304842,23.78060956,145.95,145.93,7.54228634]
["bitfinex","SOLUSD",1750365307452,23.78060956,145.95,145.94,0.69]
["bitfinex","SOLUSD",1750365309557,18.64964886,145.95,145.94,7.54213101]
["bitfinex","SOLUSD",1750365309935,23.77465284,145.95,145.94,7.54213101]
["bitfinex","SOLUSD",1750365310336,18.64964886,145.95,145.94,7.54213101]
["bitfinex","SOLUSD",1750365310532,23.7745062,145.95,145.94,7.54213101]
["bitfinex","SOLUSD",1750365312365,23.7745062,145.95,145.93,7.54237841]
["bitfinex","SOLUSD",1750365312542,29.46115354,145.95,145.92,6.85286297]
["bitfinex","SOLUSD",1750365313042,29.46115354,145.95,145.92,7.54286297]
["bitfinex","SOLUSD",1750365316869,29.53115354,145.95,145.92,6.85286297]
["bitfinex","SOLUSD",1750365317766,29.46115354,145.95,145.92,6.85286297]
["bitfinex","SOLUSD",1750365317954,29.46115354,145.95,145.92,7.54286297]
["bitfinex","SOLUSD",1750365318151,29.46115354,145.95,145.93,0.69]
["bitfinex","SOLUSD",1750365318836,29.46115354,145.95,145.92,7.54286297]
["bitfinex","SOLUSD",1750365321274,29.46303758,145.95,145.92,7.54286297]
["bitfinex","SOLUSD",1750365322383,29.46303758,145.95,145.93,0.69]
["bitfinex","SOLUSD",1750365324178,29.46303758,145.95,145.92,6.85286297]
["bitfinex","SOLUSD",1750365324885,29.46303758,145.95,145.92,7.54286297]
["bitfinex","SOLUSD",1750365325587,29.46303758,145.95,145.9,17.13398844]
["bitfinex","SOLUSD",1750365325588,18.64964886,145.93,145.89,5.68664734]
["bitfinex","SOLUSD",1750365325773,18.64964886,145.93,145.9,0.69]
["bitfinex","SOLUSD",1750365326384,24.3362962,145.93,145.9,0.69]
["bitfinex","SOLUSD",1750365326983,29.46303758,145.93,145.9,7.54388612]
["bitfinex","SOLUSD",1750365327181,29.46303758,145.93,145.9,6.85388612]
["bitfinex","SOLUSD",1750365328289,29.46303758,145.93,145.9,7.54388612]
["bitfinex","SOLUSD",1750365328460,18.64964886,145.93,145.91,0.69]
["bitfinex","SOLUSD",1750365329388,18.64964886,145.93,145.91,7.54321599]
["bitfinex","SOLUSD",1750365330290,18.64964886,145.93,145.91,6.85321599]
["bitfinex","SOLUSD",1750365330597,18.64964886,145.93,145.88,17.13726652]
["bitfinex","SOLUSD",1750365330598,18.64964886,145.91,145.88,0.69]
["bitfinex","SOLUSD",1750365330765,24.3362962,145.91,145.87,12.54161538]
["bitfinex","SOLUSD",1750365330964,24.3362962,145.91,145.88,0.69]
["bitfinex","SOLUSD",1750365331374,24.3362962,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750365332490,24.3362962,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750365332678,18.64964886,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750365333786,18.64964886,145.9,145.89,7.5444794]
["bitfinex","SOLUSD",1750365336082,18.64964886,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750365336866,18.64964886,145.89,145.86,12.69544926]
["bitfinex","SOLUSD",1750365337071,5.68664734,145.89,145.86,13.38544926]
["bitfinex","SOLUSD",1750365337271,5.68664734,145.89,145.87,7.54515917]
["bitfinex","SOLUSD",1750365338065,7.24314734,145.9,145.87,7.54515917]
["bitfinex","SOLUSD",1750365339697,5.68664734,145.89,145.87,7.54515917]
["bitfinex","SOLUSD",1750365342797,18.64964886,145.88,145.87,7.54515917]
["bitfinex","SOLUSD",1750365343185,24.3362962,145.89,145.87,7.54515917]
["bitfinex","SOLUSD",1750365343402,18.64964886,145.88,145.87,7.54515917]
["bitfinex","SOLUSD",1750365343983,24.3362962,145.89,145.87,6.85515917]
["bitfinex","SOLUSD",1750365344186,18.64964886,145.88,145.87,6.85515917]
["bitfinex","SOLUSD",1750365344699,24.3362962,145.88,145.86,12.6956797]
["bitfinex","SOLUSD",1750365346303,18.64964886,145.88,145.86,13.3856797]
["bitfinex","SOLUSD",1750365346800,1.5565,145.9,145.86,13.3856797]
["bitfinex","SOLUSD",1750365347004,1.5565,145.9,145.88,0.69]
["bitfinex","SOLUSD",1750365347005,18.64964886,145.9,145.88,0.69]
["bitfinex","SOLUSD",1750365347191,18.64964886,145.9,145.87,5.68664734]
["bitfinex","SOLUSD",1750365347684,18.64964886,145.9,145.88,0.69]
["bitfinex","SOLUSD",1750365347884,18.64964886,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750365350010,18.64964886,145.9,145.88,7.54471678]
["bitfinex","SOLUSD",1750365350389,5.68664734,145.89,145.86,13.38565339]
["bitfinex","SOLUSD",1750365351481,5.75664734,145.88,145.86,5.84]
["bitfinex","SOLUSD",1750365351683,5.75664734,145.88,145.8,1.5278]
["bitfinex","SOLUSD",1750365351684,18.64964886,145.86,145.83,7.54703209]
["bitfinex","SOLUSD",1750365351901,24.3362962,145.86,145.83,7.54703209]
["bitfinex","SOLUSD",1750365352799,8.89374296,145.86,145.83,7.54703209]
["bitfinex","SOLUSD",1750365353304,27.54339182,145.86,145.83,7.54703209]
["bitfinex","SOLUSD",1750365353496,27.54339182,145.86,145.82,8.89374296]
["bitfinex","SOLUSD",1750365353497,8.89374296,145.85,145.82,6.85757824]
["bitfinex","SOLUSD",1750365353700,8.89374296,145.85,145.81,13.38807027]
["bitfinex","SOLUSD",1750365354881,8.89374296,145.84,145.81,13.38807027]
["bitfinex","SOLUSD",1750365355081,8.89374296,145.85,145.81,21.59181323]
["bitfinex","SOLUSD",1750365355389,8.89374296,145.85,145.82,0.69]
["bitfinex","SOLUSD",1750365356094,8.89374296,145.84,145.8,0.73]
["bitfinex","SOLUSD",1750365356408,18.64964886,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750365356613,18.64964886,145.81,145.78,15.75339448]
["bitfinex","SOLUSD",1750365356614,27.54339182,145.81,145.78,7.58965152]
["bitfinex","SOLUSD",1750365357393,27.54339182,145.81,145.78,16.48339448]
["bitfinex","SOLUSD",1750365357394,18.64964886,145.81,145.78,16.48339448]
["bitfinex","SOLUSD",1750365357595,18.64964886,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750365358689,27.54339182,145.81,145.79,6.85892914]
["bitfinex","SOLUSD",1750365358903,27.54339182,145.81,145.78,6.85948067]
["bitfinex","SOLUSD",1750365359310,18.64964886,145.79,145.78,6.85948067]
["bitfinex","SOLUSD",1750365359715,8.89374296,145.79,145.76,5.84]
["bitfinex","SOLUSD",1750365360012,18.64964886,145.79,145.78,0.73]
["bitfinex","SOLUSD",1750365360619,26.0,145.8,145.78,7.58965152]
["bitfinex","SOLUSD",1750365360813,26.03112399,145.88,145.78,7.58965152]
["bitfinex","SOLUSD",1750365360814,18.64964886,145.83,145.8,0.73]
["bitfinex","SOLUSD",1750365361014,18.64964886,145.83,145.82,0.73]
["bitfinex","SOLUSD",1750365361221,18.64964886,145.84,145.82,88.43]
["bitfinex","SOLUSD",1750365362912,18.64964886,145.84,145.82,95.28742219]
["bitfinex","SOLUSD",1750365363291,18.64964886,145.84,145.82,87.7]
["bitfinex","SOLUSD",1750365363509,27.54339182,145.84,145.82,87.7]
["bitfinex","SOLUSD",1750365363818,27.54339182,145.84,145.82,94.55771004]
["bitfinex","SOLUSD",1750365364316,18.64964886,145.84,145.82,94.55771004]
["bitfinex","SOLUSD",1750365367919,18.64964886,145.84,145.82,95.28771004]
["bitfinex","SOLUSD",1750365368619,18.64964886,145.84,145.82,104.181453]
["bitfinex","SOLUSD",1750365368921,18.64964886,145.84,145.82,94.55771004]
["bitfinex","SOLUSD",1750365369423,18.64964886,145.84,145.82,95.28771004]
["bitfinex","SOLUSD",1750365370442,18.64964886,145.84,145.82,94.55771004]
["bitfinex","SOLUSD",1750365372030,18.64964886,145.84,145.82,95.28771004]
["bitfinex","SOLUSD",1750365372524,29.12919182,145.84,145.82,87.7]
["bitfinex","SOLUSD",1750365372827,27.54339182,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750365373031,27.61339182,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750365373207,27.54339182,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750365375204,53.61339182,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750365375733,75.14036339,145.83,145.82,87.7]
["bitfinex","SOLUSD",1750365376938,75.14036339,145.83,145.79,95.28896641]
["bitfinex","SOLUSD",1750365377138,18.64964886,145.81,145.8,0.73]
["bitfinex","SOLUSD",1750365377724,18.64964886,145.81,145.79,95.28896641]
["bitfinex","SOLUSD",1750365381950,18.64964886,145.81,145.78,94.55940684]
["bitfinex","SOLUSD",1750365382244,18.64964886,145.79,145.78,95.28940684]
["bitfinex","SOLUSD",1750365382630,18.64964886,145.79,145.78,88.43]
["bitfinex","SOLUSD",1750365384043,18.64964886,145.79,145.78,87.7]
["bitfinex","SOLUSD",1750365384346,18.64964886,145.79,145.78,95.28965152]
["bitfinex","SOLUSD",1750365385625,27.54339182,145.81,145.78,94.55965152]
["bitfinex","SOLUSD",1750365385824,27.54339182,145.81,145.78,0.72]
["bitfinex","SOLUSD",1750365386019,21.59697157,145.83,145.81,0.72]
["bitfinex","SOLUSD",1750365386224,18.64964886,145.82,145.81,97.31374296]
["bitfinex","SOLUSD",1750365386636,18.64964886,145.82,145.81,88.42]
["bitfinex","SOLUSD",1750365388946,18.64964886,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750365389142,27.54339182,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750365390043,34.40116167,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750365390222,79.3287474,145.82,145.81,87.7]
["bitfinex","SOLUSD",1750365390823,79.3287474,145.82,145.78,0.72]
["bitfinex","SOLUSD",1750365391023,8.89374296,145.81,145.78,88.42]
["bitfinex","SOLUSD",1750365393254,8.89374296,145.81,145.78,94.55955453]
["bitfinex","SOLUSD",1750365393451,8.89374296,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365393648,53.54339182,145.8,145.79,0.72]
["bitfinex","SOLUSD",1750365395856,44.64964886,145.8,145.79,7.57918101]
["bitfinex","SOLUSD",1750365396031,18.64964886,145.8,145.79,7.57918101]
["bitfinex","SOLUSD",1750365397761,18.64964886,145.8,145.79,16.47292397]
["bitfinex","SOLUSD",1750365398763,24.05644909,145.82,145.79,16.47292397]
["bitfinex","SOLUSD",1750365398956,18.92758573,145.82,145.8,8.89374296]
["bitfinex","SOLUSD",1750365399133,37.57723459,145.82,145.81,0.72]
["bitfinex","SOLUSD",1750365400441,18.64964886,145.82,145.81,7.57824017]
["bitfinex","SOLUSD",1750365400849,18.64964886,145.81,145.8,88.42]
["bitfinex","SOLUSD",1750365401048,27.54339182,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750365401250,18.64964886,145.81,145.8,88.42]
["bitfinex","SOLUSD",1750365401564,23.77851222,145.82,145.81,0.72]
["bitfinex","SOLUSD",1750365402268,18.64964886,145.81,145.8,88.42]
["bitfinex","SOLUSD",1750365402753,27.54339182,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750365402956,32.67225518,145.81,145.78,0.72]
["bitfinex","SOLUSD",1750365403345,32.67225518,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365404260,32.67225518,145.81,145.78,6.85960694]
["bitfinex","SOLUSD",1750365404462,32.67225518,145.81,145.78,0.72]
["bitfinex","SOLUSD",1750365404962,18.64964886,145.79,145.78,0.72]
["bitfinex","SOLUSD",1750365405641,14.02260632,145.81,145.78,0.72]
["bitfinex","SOLUSD",1750365407258,14.02260632,145.81,145.77,103.45368747]
["bitfinex","SOLUSD",1750365408563,14.02260632,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365409453,23.77851222,145.8,145.79,0.72]
["bitfinex","SOLUSD",1750365409661,18.64964886,145.79,145.78,6.85959097]
["bitfinex","SOLUSD",1750365409848,5.12886336,145.8,145.78,7.57959097]
["bitfinex","SOLUSD",1750365410165,18.64964886,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365410464,23.77851222,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365412061,32.67225518,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365412262,27.54339182,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365412568,32.67225518,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365412752,27.54339182,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365412954,32.67225518,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365413165,27.54339182,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365413361,32.67225518,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365413548,27.54339182,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365413748,32.67225518,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365413947,27.54339182,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365414249,32.67225518,145.81,145.79,0.72]
["bitfinex","SOLUSD",1750365414567,5.12886336,145.8,145.79,0.72]
["bitfinex","SOLUSD",1750365415546,5.12886336,145.8,145.79,7.57918101]
["bitfinex","SOLUSD",1750365415860,23.77851222,145.81,145.8,0.74]
["bitfinex","SOLUSD",1750365416066,5.12886336,145.81,145.8,96.59374296]
["bitfinex","SOLUSD",1750365416366,23.77851222,145.83,145.81,0.74]
["bitfinex","SOLUSD",1750365416569,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365417072,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365417276,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365417477,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365417776,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365417962,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365418259,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365418461,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365418779,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365418962,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365419146,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365419457,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365419656,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365419854,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365420062,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365420269,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365420469,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365420668,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365420870,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365421074,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365421257,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365421459,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365421672,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365421844,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365422048,23.77851222,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365422246,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365422852,18.64964886,145.82,145.81,7.59824017]
["bitfinex","SOLUSD",1750365424065,18.64964886,145.82,145.81,0.74]
["bitfinex","SOLUSD",1750365425671,18.64964886,145.81,145.8,87.7]
["bitfinex","SOLUSD",1750365425853,32.67225518,145.81,145.78,0.74]
["bitfinex","SOLUSD",1750365426051,18.64964886,145.79,145.77,94.55993706]
["bitfinex","SOLUSD",1750365426270,18.64964886,145.79,145.77,95.29993706]
["bitfinex","SOLUSD",1750365428457,18.64964886,145.79,145.77,94.55993706]
["bitfinex","SOLUSD",1750365428767,18.64964886,145.79,145.78,0.74]
["bitfinex","SOLUSD",1750365429272,5.12886336,145.81,145.79,0.74]
["bitfinex","SOLUSD",1750365429486,18.64964886,145.81,145.8,15.75245352]
["bitfinex","SOLUSD",1750365429786,18.64964886,145.81,145.8,16.49245352]
["bitfinex","SOLUSD",1750365430189,18.64964886,145.81,145.8,7.59871056]
["bitfinex","SOLUSD",1750365430393,18.64964886,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750365430758,18.64964886,145.8,145.79,88.44]
["bitfinex","SOLUSD",1750365431565,18.64964886,145.8,145.79,95.29918101]
["bitfinex","SOLUSD",1750365432289,23.77851222,145.8,145.79,95.29918101]
["bitfinex","SOLUSD",1750365432487,18.64964886,145.8,145.79,88.44]
["bitfinex","SOLUSD",1750365432654,23.77851222,145.8,145.79,88.44]
["bitfinex","SOLUSD",1750365432855,18.64964886,145.8,145.79,88.44]
["bitfinex","SOLUSD",1750365433055,23.77851222,145.8,145.79,88.44]
["bitfinex","SOLUSD",1750365433256,18.64964886,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750365433488,32.74225518,145.8,145.79,87.7]
["bitfinex","SOLUSD",1750365433788,32.74225518,145.8,145.75,7.60089601]
["bitfinex","SOLUSD",1750365433954,27.54339182,145.78,145.75,95.30089601]
["bitfinex","SOLUSD",1750365434259,32.67225518,145.78,145.75,95.30089601]
["bitfinex","SOLUSD",1750365434463,27.54339182,145.78,145.75,95.30089601]
["bitfinex","SOLUSD",1750365434687,23.77851222,145.78,145.75,103.45463897]
["bitfinex","SOLUSD",1750365434856,23.77851222,145.78,145.76,0.74]
["bitfinex","SOLUSD",1750365435196,23.77851222,145.77,145.76,0.74]
["bitfinex","SOLUSD",1750365435497,18.64964886,145.77,145.76,0.74]
["bitfinex","SOLUSD",1750365435866,18.64964886,145.77,145.75,95.30089601]
["bitfinex","SOLUSD",1750365436192,18.64964886,145.76,145.75,88.44]
["bitfinex","SOLUSD",1750365436482,18.64964886,145.76,145.75,87.7]
["bitfinex","SOLUSD",1750365436869,27.54339182,145.76,145.75,87.7]
["bitfinex","SOLUSD",1750365437265,27.54339182,145.76,145.73,95.30179535]
["bitfinex","SOLUSD",1750365437468,8.89374296,145.76,145.73,87.7]
["bitfinex","SOLUSD",1750365437876,8.89374296,145.76,145.73,88.44]
["bitfinex","SOLUSD",1750365438190,8.89374296,145.76,145.73,0.74]
["bitfinex","SOLUSD",1750365439473,8.89374296,145.76,145.72,7.60222185]
["bitfinex","SOLUSD",1750365439877,15.75440302,145.76,145.72,0.74]
["bitfinex","SOLUSD",1750365440069,18.64964886,145.74,145.72,7.60246075]
["bitfinex","SOLUSD",1750365441883,27.54339182,145.74,145.71,0.74]
["bitfinex","SOLUSD",1750365442498,8.89374296,145.72,145.69,93.54]
["bitfinex","SOLUSD",1750365442799,18.64964886,145.71,145.69,93.54]
["bitfinex","SOLUSD",1750365443499,27.54339182,145.71,145.69,93.54]
["bitfinex","SOLUSD",1750365443719,27.54339182,145.7,145.69,87.7]
["bitfinex","SOLUSD",1750365444886,18.64964886,145.7,145.69,94.56388907]
["bitfinex","SOLUSD",1750365445305,18.64964886,145.7,145.69,87.7]
["bitfinex","SOLUSD",1750365447914,27.54339182,145.7,145.69,87.7]
["bitfinex","SOLUSD",1750365448110,18.64964886,145.69,145.67,7.60461879]
["bitfinex","SOLUSD",1750365448910,18.64964886,145.69,145.68,0.73]
["bitfinex","SOLUSD",1750365450115,8.89374296,145.7,145.68,0.73]
["bitfinex","SOLUSD",1750365450499,8.89374296,145.7,145.67,6.86461879]
["bitfinex","SOLUSD",1750365451105,34.89374296,145.69,145.66,6.86513533]
["bitfinex","SOLUSD",1750365451301,27.54339182,145.68,145.65,0.73]
["bitfinex","SOLUSD",1750365451492,27.54339182,145.68,145.64,42.47374296]
["bitfinex","SOLUSD",1750365451823,27.54339182,145.68,145.65,0.73]
["bitfinex","SOLUSD",1750365452505,27.54339182,145.68,145.65,7.59557844]
["bitfinex","SOLUSD",1750365453202,27.54339182,145.68,145.65,6.86557844]
["bitfinex","SOLUSD",1750365453517,27.54339182,145.68,145.66,0.73]
["bitfinex","SOLUSD",1750365453706,27.54339182,145.68,145.65,7.59557844]
["bitfinex","SOLUSD",1750365455517,27.54339182,145.68,145.66,0.73]
["bitfinex","SOLUSD",1750365456330,18.64964886,145.68,145.66,0.73]
["bitfinex","SOLUSD",1750365457118,18.64964886,145.68,145.66,7.59512846]
["bitfinex","SOLUSD",1750365457416,18.64964886,145.68,145.66,6.86512846]
["bitfinex","SOLUSD",1750365457417,27.54339182,145.68,145.66,6.86512846]
["bitfinex","SOLUSD",1750365458132,27.54339182,145.68,145.65,6.86548425]
["bitfinex","SOLUSD",1750365459518,27.54339182,145.68,145.65,7.59548425]
["bitfinex","SOLUSD",1750365459836,18.64964886,145.68,145.65,15.75922721]
["bitfinex","SOLUSD",1750365460043,18.64964886,145.68,145.66,0.73]
["bitfinex","SOLUSD",1750365461041,18.64964886,145.68,145.65,6.86548425]
["bitfinex","SOLUSD",1750365461208,27.54339182,145.68,145.65,7.59548425]
["bitfinex","SOLUSD",1750365461404,8.89374296,145.67,145.64,100.40610736]
["bitfinex","SOLUSD",1750365462104,8.89374296,145.67,145.63,37.36374296]
["bitfinex","SOLUSD",1750365462105,8.89374296,145.66,145.63,6.86657702]
["bitfinex","SOLUSD",1750365462545,8.89374296,145.66,145.64,0.73]
["bitfinex","SOLUSD",1750365463028,8.89374296,145.66,145.63,7.59657702]
["bitfinex","SOLUSD",1750365463244,34.89374296,145.66,145.63,0.73]
["bitfinex","SOLUSD",1750365463410,18.64964886,145.63,145.6,13.43790597]
["bitfinex","SOLUSD",1750365463608,8.89374296,145.62,145.58,97.32374296]
["bitfinex","SOLUSD",1750365463921,8.89374296,145.6,145.58,87.7]
["bitfinex","SOLUSD",1750365464122,8.89374296,145.6,145.57,0.73]
["bitfinex","SOLUSD",1750365464427,8.89374296,145.6,145.56,15.76376219]
["bitfinex","SOLUSD",1750365464731,27.54339182,145.62,145.58,0.73]
["bitfinex","SOLUSD",1750365465336,27.54339182,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750365465337,25.58701767,145.62,145.56,16.49364778]
["bitfinex","SOLUSD",1750365465507,18.64964886,145.62,145.59,9.62374296]
["bitfinex","SOLUSD",1750365465708,27.54339182,145.62,145.58,8.89374296]
["bitfinex","SOLUSD",1750365466127,27.54339182,145.62,145.58,9.62374296]
["bitfinex","SOLUSD",1750365466636,18.64964886,145.6,145.57,8.89374296]
["bitfinex","SOLUSD",1750365466934,27.54339182,145.62,145.58,9.62374296]
["bitfinex","SOLUSD",1750365467533,27.54339182,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750365467828,44.64964886,145.61,145.6,0.73]
["bitfinex","SOLUSD",1750365468039,26.0,145.61,145.59,0.73]
["bitfinex","SOLUSD",1750365468212,26.0,145.61,145.57,9.62374296]
["bitfinex","SOLUSD",1750365468414,18.64964886,145.6,145.57,9.62374296]
["bitfinex","SOLUSD",1750365468831,18.64964886,145.6,145.58,0.73]
["bitfinex","SOLUSD",1750365469642,18.64964886,145.6,145.59,0.73]
["bitfinex","SOLUSD",1750365469824,18.64964886,145.6,145.59,9.62374296]
["bitfinex","SOLUSD",1750365470024,26.0,145.61,145.6,0.73]
["bitfinex","SOLUSD",1750365470226,26.0,145.61,145.6,9.62374296]
["bitfinex","SOLUSD",1750365471644,26.0,145.61,145.6,16.49187482]
["bitfinex","SOLUSD",1750365472547,18.64964886,145.63,145.6,15.76187482]
["bitfinex","SOLUSD",1750365472846,44.64964886,145.63,145.62,9.62374296]
["bitfinex","SOLUSD",1750365473029,26.0,145.63,145.62,9.62374296]
["bitfinex","SOLUSD",1750365473927,26.0,145.63,145.62,7.59718857]
["bitfinex","SOLUSD",1750365474637,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750365474940,26.0,145.63,145.61,15.76118214]
["bitfinex","SOLUSD",1750365475236,26.0,145.63,145.61,16.49118214]
["bitfinex","SOLUSD",1750365477434,18.64964886,145.64,145.61,15.76118214]
["bitfinex","SOLUSD",1750365477628,8.89374296,145.63,145.6,6.86805043]
["bitfinex","SOLUSD",1750365477832,27.54339182,145.64,145.6,15.76179339]
["bitfinex","SOLUSD",1750365478263,8.89374296,145.63,145.59,104.21220308]
["bitfinex","SOLUSD",1750365478553,27.54339182,145.64,145.6,9.64374296]
["bitfinex","SOLUSD",1750365479843,18.64964886,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750365480045,27.54339182,145.64,145.6,16.51167064]
["bitfinex","SOLUSD",1750365480423,34.40971819,145.64,145.6,9.64374296]
["bitfinex","SOLUSD",1750365480623,27.54339182,145.64,145.6,16.51177535]
["bitfinex","SOLUSD",1750365480819,27.54339182,145.64,145.61,0.75]
["bitfinex","SOLUSD",1750365481145,18.64964886,145.64,145.61,9.64374296]
["bitfinex","SOLUSD",1750365481849,18.64964886,145.64,145.62,7.61718857]
["bitfinex","SOLUSD",1750365482021,13.74028589,145.65,145.64,0.75]
["bitfinex","SOLUSD",1750365482216,13.74028589,145.65,145.63,87.7]
["bitfinex","SOLUSD",1750365482541,18.64964886,145.64,145.61,6.86764109]
["bitfinex","SOLUSD",1750365482722,18.64964886,145.64,145.61,7.61764109]
["bitfinex","SOLUSD",1750365482924,18.64964886,145.64,145.61,16.51138405]
["bitfinex","SOLUSD",1750365491242,18.64964886,145.64,145.61,7.61764109]
["bitfinex","SOLUSD",1750365491440,18.64964886,145.64,145.61,16.51138405]
["bitfinex","SOLUSD",1750365493028,27.54339182,145.64,145.6,15.76170094]
["bitfinex","SOLUSD",1750365493229,27.54339182,145.64,145.6,16.51170094]
["bitfinex","SOLUSD",1750365493745,8.89374296,145.63,145.6,6.86795798]
["bitfinex","SOLUSD",1750365494050,27.54339182,145.64,145.6,7.61795798]
["bitfinex","SOLUSD",1750365494352,27.54339182,145.64,145.6,6.86795798]
["bitfinex","SOLUSD",1750365494566,27.54339182,145.64,145.61,0.75]
["bitfinex","SOLUSD",1750365495364,18.64964886,145.64,145.63,0.75]
["bitfinex","SOLUSD",1750365495561,18.64964886,145.64,145.63,9.64374296]
["bitfinex","SOLUSD",1750365495744,13.74028589,145.65,145.63,9.64374296]
["bitfinex","SOLUSD",1750365497252,13.74028589,145.65,145.63,7.6164032]
["bitfinex","SOLUSD",1750365497573,13.74028589,145.65,145.64,0.75]
["bitfinex","SOLUSD",1750365497750,12.74028589,145.65,145.64,97.34374296]
["bitfinex","SOLUSD",1750365497949,10.81028589,145.65,145.64,21.86054296]
["bitfinex","SOLUSD",1750365498852,0.69,145.75,145.71,8.89374296]
["bitfinex","SOLUSD",1750365499040,8.89374296,145.76,145.72,8.89374296]
["bitfinex","SOLUSD",1750365499241,26.0,145.73,145.72,8.89374296]
["bitfinex","SOLUSD",1750365499569,26.0,145.73,145.72,15.75621894]
["bitfinex","SOLUSD",1750365499875,18.64964886,145.74,145.72,15.75621894]
["bitfinex","SOLUSD",1750365502576,18.64964886,145.74,145.73,8.89374296]
["bitfinex","SOLUSD",1750365503045,26.0,145.74,145.73,8.89374296]
["bitfinex","SOLUSD",1750365503356,26.0,145.74,145.73,15.75574803]
["bitfinex","SOLUSD",1750365504346,26.69,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750365505672,0.69,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750365505845,0.71,145.71,145.64,99.9168]
["bitfinex","SOLUSD",1750365506045,0.71,145.71,145.68,8.89374296]
["bitfinex","SOLUSD",1750365507965,19.35964886,145.72,145.69,8.89374296]
["bitfinex","SOLUSD",1750365508277,0.71,145.71,145.69,8.89374296]
["bitfinex","SOLUSD",1750365509677,0.71,145.71,145.69,15.75760342]
["bitfinex","SOLUSD",1750365510579,18.64964886,145.72,145.69,15.75760342]
["bitfinex","SOLUSD",1750365510767,19.35964886,145.72,145.69,15.75760342]
["bitfinex","SOLUSD",1750365511289,0.71,145.73,145.69,15.75760342]
["bitfinex","SOLUSD",1750365513213,8.89374296,145.73,145.69,15.75760342]
["bitfinex","SOLUSD",1750365513390,9.60374296,145.73,145.69,15.75760342]
["bitfinex","SOLUSD",1750365513986,0.71,145.73,145.69,15.75760342]
["bitfinex","SOLUSD",1750365514493,26.0,145.74,145.72,8.89374296]
["bitfinex","SOLUSD",1750365514992,0.71,145.73,145.69,111.72358315]
["bitfinex","SOLUSD",1750365515169,0.71,145.73,145.7,8.89374296]
["bitfinex","SOLUSD",1750365516072,26.0,145.74,145.71,8.89374296]
["bitfinex","SOLUSD",1750365516395,26.71,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750365516598,0.71,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750365517700,0.71,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750365518712,8.89374296,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750365518886,9.60374296,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750365520618,0.71,145.73,145.7,15.75716094]
["bitfinex","SOLUSD",1750365521119,27.54339182,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750365521312,0.71,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750365525982,19.35964886,145.73,145.7,15.75716094]
["bitfinex","SOLUSD",1750365526793,0.71,145.72,145.7,15.75716094]
["bitfinex","SOLUSD",1750365527801,0.71,145.72,145.67,27.78]
["bitfinex","SOLUSD",1750365528109,0.71,145.74,145.68,8.89374296]
["bitfinex","SOLUSD",1750365528298,8.89374296,145.72,145.68,8.89374296]
["bitfinex","SOLUSD",1750365528609,9.60374296,145.72,145.68,8.89374296]
["bitfinex","SOLUSD",1750365530808,9.60374296,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750365537211,0.71,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750365537407,9.60374296,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750365539486,0.69,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750365540320,19.33964886,145.7,145.67,87.7]
["bitfinex","SOLUSD",1750365540623,18.64964886,145.67,145.64,12.70617773]
["bitfinex","SOLUSD",1750365540793,28.23339182,145.67,145.64,12.70617773]
["bitfinex","SOLUSD",1750365541899,27.54339182,145.68,145.64,21.59992069]
["bitfinex","SOLUSD",1750365542103,28.23339182,145.68,145.64,21.59992069]
["bitfinex","SOLUSD",1750365542314,27.54339182,145.68,145.64,21.59992069]
["bitfinex","SOLUSD",1750365542614,0.69,145.67,145.64,21.59992069]
["bitfinex","SOLUSD",1750365543003,5.13521231,145.69,145.66,8.89374296]
["bitfinex","SOLUSD",1750365543318,8.5335935,145.74,145.64,40.46617773]
["bitfinex","SOLUSD",1750365543319,5.13521231,145.71,145.68,8.89374296]
["bitfinex","SOLUSD",1750365543517,5.13521231,145.71,145.65,7.7838]
["bitfinex","SOLUSD",1750365543518,9.58374296,145.71,145.65,95.4838]
["bitfinex","SOLUSD",1750365543700,14.02895527,145.71,145.67,8.89374296]
["bitfinex","SOLUSD",1750365544018,0.69,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750365549408,8.89374296,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750365549626,0.69,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750365550128,8.89374296,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750365550302,9.58374296,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750365551025,14.71895527,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750365551408,9.58374296,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750365555432,19.33964886,145.7,145.67,8.89374296]
["bitfinex","SOLUSD",1750365555632,0.69,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750365555839,0.69,145.69,145.66,15.75904571]
["bitfinex","SOLUSD",1750365556036,27.54339182,145.7,145.66,15.75904571]
["bitfinex","SOLUSD",1750365556222,28.23339182,145.7,145.66,15.75904571]
["bitfinex","SOLUSD",1750365558355,18.64964886,145.7,145.67,8.89374296]
["bitfinex","SOLUSD",1750365558517,18.64964886,145.71,145.67,8.89374296]
["bitfinex","SOLUSD",1750365558722,0.69,145.7,145.67,8.89374296]
["bitfinex","SOLUSD",1750365559125,0.69,145.71,145.68,8.89374296]
["bitfinex","SOLUSD",1750365560354,0.69,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750365560522,27.54339182,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750365560945,8.89374296,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750365561354,0.69,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750365561855,8.89374296,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750365562022,8.89374296,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750365562224,0.69,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750365562618,18.64964886,145.68,145.62,5.84]
["bitfinex","SOLUSD",1750365562846,0.69,145.62,145.58,15.76281838]
["bitfinex","SOLUSD",1750365563051,9.58374296,145.62,145.58,15.76281838]
["bitfinex","SOLUSD",1750365563423,0.69,145.62,145.58,15.76281838]
["bitfinex","SOLUSD",1750365563646,0.69,145.62,145.58,32.93523175]
["bitfinex","SOLUSD",1750365563833,8.89374296,145.63,145.59,8.89374296]
["bitfinex","SOLUSD",1750365564148,9.58374296,145.63,145.59,8.89374296]
["bitfinex","SOLUSD",1750365565787,8.89374296,145.63,145.59,8.89374296]
["bitfinex","SOLUSD",1750365565924,18.64964886,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750365565925,8.89374296,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750365570144,9.60374296,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750365571147,28.25339182,145.65,145.61,32.93055361]
["bitfinex","SOLUSD",1750365572744,0.71,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750365572932,0.71,145.64,145.61,32.93055361]
["bitfinex","SOLUSD",1750365574643,9.60374296,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750365575342,0.71,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750365576115,8.89374296,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750365576320,0.71,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750365577046,0.71,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750365579660,9.60374296,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750365579822,0.71,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750365580238,0.71,145.64,145.6,8.89374296]
["bitfinex","SOLUSD",1750365580936,0.71,145.64,145.61,8.89374296]
["bitfinex","SOLUSD",1750365581843,0.71,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750365583147,28.25339182,145.64,145.6,17.16936232]
["bitfinex","SOLUSD",1750365583449,0.71,145.63,145.6,26.06310528]
["bitfinex","SOLUSD",1750365585173,27.54339182,145.64,145.6,26.06310528]
["bitfinex","SOLUSD",1750365585353,0.71,145.63,145.6,26.06310528]
["bitfinex","SOLUSD",1750365586066,9.60374296,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750365586268,8.89374296,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750365586472,0.71,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750365586973,0.71,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750365587546,19.35964886,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750365588280,18.64964886,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750365588464,0.71,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750365592274,53.54339182,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750365592772,0.71,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750365593160,53.54339182,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750365593769,0.71,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750365594456,53.54339182,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750365594957,0.71,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750365595884,0.69,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750365596562,9.58374296,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750365596860,9.58374296,145.62,145.58,15.76281838]
["bitfinex","SOLUSD",1750365597194,0.69,145.61,145.58,32.93550693]
["bitfinex","SOLUSD",1750365597354,8.89374296,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750365597554,0.69,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750365603985,9.58374296,145.61,145.58,32.93550693]
["bitfinex","SOLUSD",1750365604761,0.69,145.61,145.58,29.75265634]
["bitfinex","SOLUSD",1750365606673,45.33964886,145.63,145.59,5.71089237]
["bitfinex","SOLUSD",1750365606873,51.05054123,145.63,145.59,5.71089237]
["bitfinex","SOLUSD",1750365607181,0.69,145.62,145.58,29.75265634]
["bitfinex","SOLUSD",1750365607681,0.69,145.62,145.59,5.71089237]
["bitfinex","SOLUSD",1750365608189,0.69,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750365609984,54.2615819,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750365611302,18.64964886,145.63,145.6,15.7900649]
["bitfinex","SOLUSD",1750365611670,9.61193304,145.64,145.6,15.7900649]
["bitfinex","SOLUSD",1750365613297,0.69,145.63,145.6,15.7900649]
["bitfinex","SOLUSD",1750365613591,9.61193304,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750365613897,8.92193304,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750365614095,0.69,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750365614696,8.92193304,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750365614895,27.5715819,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750365615189,0.69,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750365616694,0.69,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750365621096,9.61193304,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750365621296,0.69,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750365624222,14.05811334,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750365624387,0.69,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750365624814,14.05811334,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750365625016,8.92193304,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750365625397,0.69,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750365625711,0.69,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750365626097,14.73811334,145.62,145.58,15.79100846]
["bitfinex","SOLUSD",1750365626799,14.05811334,145.62,145.58,15.79100846]
["bitfinex","SOLUSD",1750365626994,8.92193304,145.62,145.58,15.79100846]
["bitfinex","SOLUSD",1750365627214,14.05811334,145.62,145.58,15.79100846]
["bitfinex","SOLUSD",1750365627409,14.73811334,145.62,145.58,15.79100846]
["bitfinex","SOLUSD",1750365629014,0.68,145.61,145.58,12.57982019]
["bitfinex","SOLUSD",1750365629694,11.52692507,145.62,145.58,12.57982019]
["bitfinex","SOLUSD",1750365630716,10.84692507,145.62,145.58,12.57982019]
["bitfinex","SOLUSD",1750365630916,0.68,145.61,145.58,12.57982019]
["bitfinex","SOLUSD",1750365631214,10.84692507,145.62,145.58,12.57982019]
["bitfinex","SOLUSD",1750365631215,10.84692507,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365631416,11.52692507,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365633994,5.1361803,145.61,145.58,29.75250874]
["bitfinex","SOLUSD",1750365634805,11.52692507,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365635203,0.68,145.61,145.58,29.75250874]
["bitfinex","SOLUSD",1750365636295,0.68,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750365638322,11.52692507,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365638707,0.68,145.61,145.58,29.75250874]
["bitfinex","SOLUSD",1750365640422,10.84692507,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365640802,11.52692507,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365644729,5.8161803,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365644909,0.68,145.61,145.58,29.75250874]
["bitfinex","SOLUSD",1750365645108,10.84692507,145.62,145.58,29.75250874]
["bitfinex","SOLUSD",1750365645616,0.68,145.6,145.58,29.75250874]
["bitfinex","SOLUSD",1750365646013,0.68,145.6,145.57,6.86932924]
["bitfinex","SOLUSD",1750365646014,0.68,145.59,145.57,6.86932924]
["bitfinex","SOLUSD",1750365646329,0.68,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750365646531,2.2782,145.6,145.56,12.580764]
["bitfinex","SOLUSD",1750365647023,7.4143803,145.6,145.56,12.580764]
["bitfinex","SOLUSD",1750365647199,0.68,145.6,145.57,5.71074477]
["bitfinex","SOLUSD",1750365647405,0.68,145.6,145.56,29.75581209]
["bitfinex","SOLUSD",1750365647829,6.39074477,145.6,145.56,29.75581209]
["bitfinex","SOLUSD",1750365648220,5.71074477,145.6,145.56,29.75581209]
["bitfinex","SOLUSD",1750365648414,0.68,145.59,145.56,29.75581209]
["bitfinex","SOLUSD",1750365649010,24.74914886,145.61,145.56,29.75581209]
["bitfinex","SOLUSD",1750365649224,5.71074477,145.6,145.56,29.75581209]
["bitfinex","SOLUSD",1750365649531,0.68,145.59,145.56,29.75581209]
["bitfinex","SOLUSD",1750365649928,5.71074477,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750365650233,0.68,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750365650439,24.36039363,145.6,145.56,12.580764]
["bitfinex","SOLUSD",1750365650610,18.64964886,145.6,145.57,5.71074477]
["bitfinex","SOLUSD",1750365650938,5.71074477,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750365651134,0.68,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750365652338,5.71074477,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750365652639,0.68,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750365653745,0.68,145.57,145.55,5.84]
["bitfinex","SOLUSD",1750365653911,0.68,145.56,145.55,12.71029974]
["bitfinex","SOLUSD",1750365654112,0.68,145.56,145.55,5.84]
["bitfinex","SOLUSD",1750365654408,0.68,145.56,145.55,12.71049124]
["bitfinex","SOLUSD",1750365655859,6.46074477,145.57,145.55,12.71049124]
["bitfinex","SOLUSD",1750365656026,0.75,145.57,145.55,12.71049124]
["bitfinex","SOLUSD",1750365661119,24.36039363,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750365661318,0.75,145.54,145.51,12.58312467]
["bitfinex","SOLUSD",1750365661541,5.71074477,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750365661752,6.46074477,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750365662038,0.75,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750365662219,0.75,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750365662422,5.71074477,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750365662623,0.75,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750365662843,26.75464886,145.55,145.45,6.87521485]
["bitfinex","SOLUSD",1750365663047,5.71074477,145.51,145.47,5.71074477]
["bitfinex","SOLUSD",1750365663249,6.46074477,145.51,145.47,5.71074477]
["bitfinex","SOLUSD",1750365663423,0.75,145.49,145.45,29.90310662]
["bitfinex","SOLUSD",1750365663621,0.75,145.49,145.46,5.71074477]
["bitfinex","SOLUSD",1750365664020,0.75,145.48,145.45,35.61385139]
["bitfinex","SOLUSD",1750365664234,6.46074477,145.48,145.45,12.71521485]
["bitfinex","SOLUSD",1750365664548,0.75,145.47,145.45,12.71521485]
["bitfinex","SOLUSD",1750365664735,18.64964886,145.46,145.44,6.87539543]
["bitfinex","SOLUSD",1750365664944,6.46074477,145.45,145.44,6.87539543]
["bitfinex","SOLUSD",1750365665142,6.46074477,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750365665442,0.75,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750365666049,6.46074477,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750365666747,8.105,145.49,145.44,5.71074477]
["bitfinex","SOLUSD",1750365666950,27.58787896,145.51,145.47,8.9382301]
["bitfinex","SOLUSD",1750365667132,28.33787896,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750365667451,9.6882301,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750365669054,0.75,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750365670631,27.58787896,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750365670952,0.75,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750365671149,27.58787896,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750365671337,8.9382301,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750365671735,0.75,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750365672256,0.75,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750365673052,19.39964886,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750365673249,0.75,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750365674667,0.75,145.47,145.41,24.06900748]
["bitfinex","SOLUSD",1750365674861,0.75,145.47,145.44,8.9382301]
["bitfinex","SOLUSD",1750365675340,18.64964886,145.47,145.43,8.9382301]
["bitfinex","SOLUSD",1750365675546,18.64964886,145.45,145.42,8.9382301]
["bitfinex","SOLUSD",1750365675745,19.39964886,145.45,145.42,8.9382301]
["bitfinex","SOLUSD",1750365676159,19.39964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750365677262,0.75,145.44,145.41,15.81533621]
["bitfinex","SOLUSD",1750365678064,28.33787896,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365678464,27.58787896,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365678766,0.75,145.44,145.41,15.81533621]
["bitfinex","SOLUSD",1750365680163,27.58787896,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750365680351,0.75,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750365680553,9.6882301,145.42,145.38,33.01306845]
["bitfinex","SOLUSD",1750365680758,0.75,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750365680956,0.75,145.42,145.39,8.9382301]
["bitfinex","SOLUSD",1750365681459,8.9382301,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750365681665,0.75,145.41,145.38,15.81675534]
["bitfinex","SOLUSD",1750365682059,8.9382301,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750365682366,27.58787896,145.39,145.36,0.9158964]
["bitfinex","SOLUSD",1750365682554,27.58787896,145.39,145.36,7.79529207]
["bitfinex","SOLUSD",1750365682744,1.5844,145.4,145.37,8.9382301]
["bitfinex","SOLUSD",1750365682946,18.64964886,145.4,145.37,8.9382301]
["bitfinex","SOLUSD",1750365683837,18.64964886,145.44,145.39,8.9382301]
["bitfinex","SOLUSD",1750365684076,0.75,145.45,145.42,8.9382301]
["bitfinex","SOLUSD",1750365684288,19.39964886,145.44,145.41,8.9382301]
["bitfinex","SOLUSD",1750365684446,18.64964886,145.44,145.41,8.9382301]
["bitfinex","SOLUSD",1750365685254,19.39964886,145.44,145.41,8.9382301]
["bitfinex","SOLUSD",1750365685657,18.64964886,145.44,145.39,17.19508117]
["bitfinex","SOLUSD",1750365685894,19.39964886,145.44,145.39,17.19508117]
["bitfinex","SOLUSD",1750365686088,0.71,145.43,145.39,17.19508117]
["bitfinex","SOLUSD",1750365686286,8.9382301,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365686600,19.35964886,145.44,145.41,15.81533621]
["bitfinex","SOLUSD",1750365689206,8.9382301,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365689506,18.64964886,145.46,145.42,8.9382301]
["bitfinex","SOLUSD",1750365690009,19.35964886,145.46,145.42,8.9382301]
["bitfinex","SOLUSD",1750365690390,27.58787896,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750365690595,0.71,145.44,145.41,15.81533621]
["bitfinex","SOLUSD",1750365690793,8.9382301,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365690995,9.6482301,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365692206,0.71,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365692406,9.6482301,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365692607,28.29787896,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750365692795,28.29787896,145.43,145.37,87.7]
["bitfinex","SOLUSD",1750365692796,28.29787896,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365692986,8.9382301,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750365693186,19.35964886,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365693482,8.9382301,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750365693683,19.35964886,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365694084,8.9382301,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750365694322,8.9382301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365694501,8.9382301,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750365694813,9.6482301,145.41,145.37,33.01472455]
["bitfinex","SOLUSD",1750365695522,9.6482301,145.41,145.39,21.450755]
["bitfinex","SOLUSD",1750365695687,9.6482301,145.41,145.37,33.01472455]
["bitfinex","SOLUSD",1750365697410,0.71,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750365697713,0.71,145.4,145.37,33.01472455]
["bitfinex","SOLUSD",1750365698112,0.71,145.43,145.39,8.9382301]
["bitfinex","SOLUSD",1750365698305,0.71,145.43,145.4,8.9382301]
["bitfinex","SOLUSD",1750365698509,0.71,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750365699500,0.71,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750365699905,0.71,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750365700126,9.6482301,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750365700644,8.9382301,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750365700811,0.71,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750365701224,8.9382301,145.42,145.39,6.8778348]
["bitfinex","SOLUSD",1750365701519,0.71,145.41,145.39,6.8778348]
["bitfinex","SOLUSD",1750365702239,9.6482301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365705238,0.71,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365710240,0.71,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365710441,0.71,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365714441,2.2932,145.42,145.38,8.9382301]
["bitfinex","SOLUSD",1750365714655,0.71,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750365715325,27.58787896,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750365715527,0.71,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750365716075,0.71,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365716280,27.58787896,145.41,145.37,15.81722851]
["bitfinex","SOLUSD",1750365716652,0.7,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365717460,27.58787896,145.41,145.37,15.81722851]
["bitfinex","SOLUSD",1750365718081,0.7,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365718378,27.58787896,145.41,145.37,15.81722851]
["bitfinex","SOLUSD",1750365718774,0.7,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365719689,0.7,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365719877,27.58787896,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750365720082,0.7,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365720970,0.7,145.38,145.36,7.79515436]
["bitfinex","SOLUSD",1750365721167,0.7,145.38,145.36,16.73338446]
["bitfinex","SOLUSD",1750365723361,18.64964886,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365723804,27.58787896,145.38,145.36,0.9158964]
["bitfinex","SOLUSD",1750365723985,0.7,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365725306,9.6382301,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365725613,0.7,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365725781,9.6382301,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365729185,27.58787896,145.38,145.36,0.9158964]
["bitfinex","SOLUSD",1750365729683,26.0,145.39,145.36,16.73349606]
["bitfinex","SOLUSD",1750365729909,26.7,145.39,145.36,16.73349606]
["bitfinex","SOLUSD",1750365730419,26.7,145.39,145.36,7.79526596]
["bitfinex","SOLUSD",1750365731510,0.7,145.38,145.36,7.79526596]
["bitfinex","SOLUSD",1750365731910,19.34964886,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365734344,28.28787896,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365747043,1.5832,145.42,145.36,7.79536805]
["bitfinex","SOLUSD",1750365747252,19.38964886,145.4,145.37,8.9382301]
["bitfinex","SOLUSD",1750365748142,5.11495753,145.43,145.39,8.9382301]
["bitfinex","SOLUSD",1750365748440,35.6782301,145.44,145.4,8.9382301]
["bitfinex","SOLUSD",1750365748624,18.64964886,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750365748829,0.74,145.45,145.41,15.81533621]
["bitfinex","SOLUSD",1750365749030,18.64964886,145.44,145.41,15.81533621]
["bitfinex","SOLUSD",1750365749718,45.38964886,145.44,145.41,15.81533621]
["bitfinex","SOLUSD",1750365752839,0.74,145.43,145.41,15.81533621]
["bitfinex","SOLUSD",1750365753157,2.4036,145.46,145.42,8.9382301]
["bitfinex","SOLUSD",1750365753319,0.74,145.46,145.43,8.9382301]
["bitfinex","SOLUSD",1750365753540,0.74,145.45,145.42,8.9382301]
["bitfinex","SOLUSD",1750365754852,0.74,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750365756238,9.6782301,145.44,145.4,15.81580919]
["bitfinex","SOLUSD",1750365756447,27.58787896,145.45,145.41,8.9382301]
["bitfinex","SOLUSD",1750365756852,0.74,145.44,145.41,8.9382301]
["bitfinex","SOLUSD",1750365757055,0.74,145.44,145.41,15.8152983]
["bitfinex","SOLUSD",1750365757454,27.58787896,145.45,145.41,15.8152983]
["bitfinex","SOLUSD",1750365758174,0.74,145.44,145.41,15.8152983]
["bitfinex","SOLUSD",1750365758849,18.64964886,145.45,145.42,8.9382301]
["bitfinex","SOLUSD",1750365759052,19.38964886,145.45,145.42,8.9382301]
["bitfinex","SOLUSD",1750365760554,19.38964886,145.45,145.41,6.8770682]
["bitfinex","SOLUSD",1750365760755,19.38964886,145.45,145.42,8.9382301]
["bitfinex","SOLUSD",1750365761065,19.38964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750365763991,19.38964886,145.45,145.42,15.81465263]
["bitfinex","SOLUSD",1750365764195,8.9382301,145.44,145.41,6.87687984]
["bitfinex","SOLUSD",1750365764397,0.74,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365764849,27.58787896,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750365764850,18.64964886,145.41,145.38,8.9382301]
["bitfinex","SOLUSD",1750365765054,26.0,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1750365765363,28.32787896,145.43,145.39,8.9382301]
["bitfinex","SOLUSD",1750365766190,27.58787896,145.43,145.39,8.9382301]
["bitfinex","SOLUSD",1750365766389,28.32787896,145.43,145.39,8.9382301]
["bitfinex","SOLUSD",1750365766564,0.74,145.42,145.39,8.9382301]
["bitfinex","SOLUSD",1750365767678,9.6782301,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750365769088,0.74,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750365769760,8.9382301,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750365769965,28.32787896,145.43,145.39,15.81628223]
["bitfinex","SOLUSD",1750365771361,27.58787896,145.43,145.39,15.81628223]
["bitfinex","SOLUSD",1750365771583,0.74,145.42,145.39,15.81628223]
["bitfinex","SOLUSD",1750365772286,0.74,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750365773893,9.6782301,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750365774396,9.6782301,145.4,145.38,6.87839992]
["bitfinex","SOLUSD",1750365774619,0.74,145.4,145.38,6.87839992]
["bitfinex","SOLUSD",1750365774901,0.74,145.39,145.38,6.87839992]
["bitfinex","SOLUSD",1750365775885,0.74,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750365776404,9.6682301,145.41,145.37,15.81722851]
["bitfinex","SOLUSD",1750365776884,0.73,145.4,145.37,15.81722851]
["bitfinex","SOLUSD",1750365777279,9.6682301,145.42,145.38,8.9382301]
["bitfinex","SOLUSD",1750365778008,8.9382301,145.42,145.38,8.9382301]
["bitfinex","SOLUSD",1750365778207,0.73,145.41,145.38,8.9382301]
["bitfinex","SOLUSD",1750365778545,0.73,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365778801,9.6682301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365780396,8.9382301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365780594,0.73,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750365780791,8.9382301,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750365780996,9.6682301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365781482,9.6682301,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750365781699,9.6682301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365784804,0.73,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750365785003,9.6682301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750365786608,9.6682301,145.38,145.36,7.79513452]
["bitfinex","SOLUSD",1750365786916,9.6682301,145.39,145.36,7.79513452]
["bitfinex","SOLUSD",1750365787713,0.73,145.39,145.36,7.79513452]
["bitfinex","SOLUSD",1750365787898,9.6682301,145.39,145.36,7.79513452]
["bitfinex","SOLUSD",1750365789695,8.9382301,145.39,145.36,7.79513452]
["bitfinex","SOLUSD",1750365789899,0.73,145.38,145.36,7.79513452]
["bitfinex","SOLUSD",1750365790617,9.6682301,145.38,145.36,7.79513452]
["bitfinex","SOLUSD",1750365791212,8.9382301,145.38,145.36,0.9158964]
["bitfinex","SOLUSD",1750365791405,0.73,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365793233,28.31787896,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365796715,35.19687737,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365796920,28.31787896,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365799338,19.37964886,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365799523,28.31787896,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365800136,27.58787896,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365801532,9.6682301,145.38,145.36,7.79536805]
["bitfinex","SOLUSD",1750365801722,8.9382301,145.38,145.36,7.79536805]
["bitfinex","SOLUSD",1750365802639,8.9382301,145.37,145.36,7.79536805]
["bitfinex","SOLUSD",1750365804143,0.73,145.38,145.36,7.79536805]
["bitfinex","SOLUSD",1750365804321,9.6682301,145.38,145.36,7.79536805]
["bitfinex","SOLUSD",1750365804732,8.9382301,145.38,145.36,7.79536805]
["bitfinex","SOLUSD",1750365806149,27.58787896,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365806355,28.31787896,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365812853,25.11035518,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365817162,1.6265,145.4,145.36,13.52607437]
["bitfinex","SOLUSD",1750365817361,0.73,145.38,145.36,7.79536805]
["bitfinex","SOLUSD",1750365817665,6.46070632,145.38,145.36,7.79536805]
["bitfinex","SOLUSD",1750365818366,6.46070632,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365818545,25.11035518,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365823555,0.73,145.39,145.36,7.79516525]
["bitfinex","SOLUSD",1750365823760,25.11035518,145.38,145.36,7.79516525]
["bitfinex","SOLUSD",1750365826073,24.38035518,145.38,145.36,7.79516525]
["bitfinex","SOLUSD",1750365826261,0.73,145.37,145.36,7.79516525]
["bitfinex","SOLUSD",1750365826948,5.38247709,145.37,145.36,7.79516525]
["bitfinex","SOLUSD",1750365828483,11.11308725,145.37,145.36,7.79516525]
["bitfinex","SOLUSD",1750365828780,29.76273611,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365829655,36.64173452,145.37,145.36,0.9158964]
["bitfinex","SOLUSD",1750365830449,0.73,145.32,145.26,17.21049243]
["bitfinex","SOLUSD",1750365830664,5.73070632,145.3,145.26,22.94119875]
["bitfinex","SOLUSD",1750365830870,6.46070632,145.3,145.26,22.94119875]
["bitfinex","SOLUSD",1750365831259,5.73070632,145.3,145.26,30.32540637]
["bitfinex","SOLUSD",1750365831569,24.38035518,145.31,145.27,0.5]
["bitfinex","SOLUSD",1750365831774,25.11035518,145.31,145.27,0.5]
["bitfinex","SOLUSD",1750365831972,4.65107383,145.3,145.27,0.5]
["bitfinex","SOLUSD",1750365833375,28.34106559,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750365833680,8.96141673,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750365834474,18.64964886,145.33,145.29,9.46141673]
["bitfinex","SOLUSD",1750365834676,23.29417758,145.33,145.29,9.46141673]
["bitfinex","SOLUSD",1750365835178,23.29417758,145.33,145.3,8.96141673]
["bitfinex","SOLUSD",1750365835879,18.64964886,145.33,145.3,8.96141673]
["bitfinex","SOLUSD",1750365836495,18.64964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750365837886,19.33964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750365838185,28.30106559,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750365838558,28.30106559,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1750365838761,27.61106559,145.33,145.29,8.96141673]
["bitfinex","SOLUSD",1750365839060,28.30106559,145.33,145.29,8.96141673]
["bitfinex","SOLUSD",1750365839583,27.61106559,145.33,145.29,8.96141673]
["bitfinex","SOLUSD",1750365839898,0.69,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750365840773,9.65141673,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365842285,8.96141673,145.33,145.3,0.5]
["bitfinex","SOLUSD",1750365842488,8.96141673,145.33,145.29,33.55116825]
["bitfinex","SOLUSD",1750365842876,9.65141673,145.33,145.29,33.55116825]
["bitfinex","SOLUSD",1750365844290,9.65141673,145.33,145.29,24.58975152]
["bitfinex","SOLUSD",1750365844488,9.65141673,145.33,145.29,33.55116825]
["bitfinex","SOLUSD",1750365846167,0.69,145.33,145.29,33.55116825]
["bitfinex","SOLUSD",1750365846689,9.65141673,145.33,145.29,33.05116825]
["bitfinex","SOLUSD",1750365847070,0.69,145.32,145.29,33.05116825]
["bitfinex","SOLUSD",1750365847878,8.96141673,145.33,145.29,33.05116825]
["bitfinex","SOLUSD",1750365848077,9.65141673,145.33,145.29,33.05116825]
["bitfinex","SOLUSD",1750365848598,8.96141673,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750365849491,9.65141673,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750365849677,8.96141673,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750365849877,9.65141673,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750365850087,8.96141673,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750365850468,8.96141673,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365850675,9.65141673,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365851198,8.96141673,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365851792,8.96141673,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750365852104,9.65141673,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750365852401,9.65141673,145.33,145.29,7.38278615]
["bitfinex","SOLUSD",1750365852805,6.42373825,145.33,145.29,7.38278615]
["bitfinex","SOLUSD",1750365852978,6.42373825,145.33,145.29,24.58975152]
["bitfinex","SOLUSD",1750365853185,6.42373825,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750365854603,6.42373825,145.33,145.29,24.58975152]
["bitfinex","SOLUSD",1750365855006,0.69,145.33,145.29,30.32348977]
["bitfinex","SOLUSD",1750365855184,6.42373825,145.33,145.29,30.32348977]
["bitfinex","SOLUSD",1750365858403,0.69,145.33,145.29,30.32348977]
["bitfinex","SOLUSD",1750365858624,6.42373825,145.33,145.29,30.32348977]
["bitfinex","SOLUSD",1750365859931,0.69,145.31,145.29,24.08975152]
["bitfinex","SOLUSD",1750365860613,5.73373825,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750365861411,0.69,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750365861594,5.73373825,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750365862190,6.42373825,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750365862615,6.42373825,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365863201,5.73373825,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365863395,0.69,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750365864432,6.42373825,145.3,145.28,6.88305296]
["bitfinex","SOLUSD",1750365864592,6.42373825,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750365864593,0.69,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365866342,6.42373825,145.29,145.26,24.0936763]
["bitfinex","SOLUSD",1750365866925,6.45373825,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750365867237,0.72,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750365867940,0.72,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750365868235,6.45373825,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750365869140,10.3803843,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750365870322,5.73373825,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750365871149,10.38016451,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750365871831,5.73373825,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750365873142,11.10332216,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750365873646,11.1065108,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750365873947,5.73373825,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750365874325,11.1065108,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750365875226,11.1065108,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750365875920,11.1065108,145.28,145.24,7.3851556]
["bitfinex","SOLUSD",1750365876452,11.10523926,145.28,145.24,7.3851556]
["bitfinex","SOLUSD",1750365879562,6.45373825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750365879725,0.72,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750365880249,6.45373825,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750365880652,0.72,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750365880956,6.45373825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750365881574,11.10417552,145.28,145.24,7.3851556]
["bitfinex","SOLUSD",1750365881739,10.38417552,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750365882048,0.72,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750365882433,6.45373825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750365884645,0.72,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750365885751,6.45373825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750365887360,5.73373825,145.27,145.24,7.3851556]
["bitfinex","SOLUSD",1750365888054,5.73373825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750365888232,6.45373825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750365890558,6.45373825,145.28,145.24,30.33178286]
["bitfinex","SOLUSD",1750365890859,5.73373825,145.28,145.24,30.33178286]
["bitfinex","SOLUSD",1750365891856,6.45373825,145.28,145.24,30.33178286]
["bitfinex","SOLUSD",1750365892468,6.45373825,145.28,145.24,29.83178286]
["bitfinex","SOLUSD",1750365893330,0.72,145.27,145.24,29.83178286]
["bitfinex","SOLUSD",1750365896043,6.44373825,145.28,145.24,29.83178286]
["bitfinex","SOLUSD",1750365896460,149.81,145.29,145.24,30.33178286]
["bitfinex","SOLUSD",1750365896659,5.73373825,145.28,145.24,30.33178286]
["bitfinex","SOLUSD",1750365897473,6.44373825,145.28,145.24,30.33178286]
["bitfinex","SOLUSD",1750365900271,154.83373825,145.29,145.25,5.73373825]
["bitfinex","SOLUSD",1750365900473,149.1,145.29,145.28,5.73373825]
["bitfinex","SOLUSD",1750365900672,24.38338711,145.33,145.28,6.23373825]
["bitfinex","SOLUSD",1750365900972,5.73373825,145.32,145.28,5.73373825]
["bitfinex","SOLUSD",1750365901473,0.71,145.31,145.28,5.73373825]
["bitfinex","SOLUSD",1750365901669,6.44373825,145.31,145.27,5.73373825]
["bitfinex","SOLUSD",1750365901875,0.71,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750365902079,6.44373825,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750365902260,0.71,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750365903152,0.71,145.29,145.27,6.88357085]
["bitfinex","SOLUSD",1750365903364,6.44373825,145.3,145.27,6.88357085]
["bitfinex","SOLUSD",1750365903560,0.71,145.3,145.27,12.6173091]
["bitfinex","SOLUSD",1750365904760,38.00055031,145.33,145.28,5.73373825]
["bitfinex","SOLUSD",1750365904761,0.71,145.32,145.28,5.73373825]
["bitfinex","SOLUSD",1750365904953,31.11955693,145.33,145.28,6.23373825]
["bitfinex","SOLUSD",1750365905158,5.73373825,145.32,145.28,6.23373825]
["bitfinex","SOLUSD",1750365905476,6.44373825,145.32,145.28,6.23373825]
["bitfinex","SOLUSD",1750365906264,6.44373825,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365906462,5.73373825,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365906664,0.71,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750365906867,0.71,145.31,145.28,5.73373825]
["bitfinex","SOLUSD",1750365906868,0.71,145.3,145.28,6.88304615]
["bitfinex","SOLUSD",1750365907273,6.44373825,145.3,145.28,6.88304615]
["bitfinex","SOLUSD",1750365907779,0.71,145.3,145.28,6.88304615]
["bitfinex","SOLUSD",1750365907970,5.73373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365908167,6.44373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365909989,0.71,145.3,145.28,6.88304615]
["bitfinex","SOLUSD",1750365910567,6.44373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365910771,5.73373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365911289,6.44373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365911490,0.71,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365911665,6.44373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365912393,155.54373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365912579,154.83373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365912781,0.71,145.3,145.28,6.88304615]
["bitfinex","SOLUSD",1750365912990,154.83373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365913301,155.54373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365913671,0.71,145.3,145.28,6.88304615]
["bitfinex","SOLUSD",1750365914794,154.83373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365915010,155.54373825,145.31,145.28,6.88304615]
["bitfinex","SOLUSD",1750365916571,149.1,145.31,145.29,6.23373825]
["bitfinex","SOLUSD",1750365916769,149.1,145.31,145.29,5.73373825]
["bitfinex","SOLUSD",1750365919081,149.1,145.31,145.28,24.59119592]
["bitfinex","SOLUSD",1750365919275,149.1,145.31,145.29,5.73373825]
["bitfinex","SOLUSD",1750365919478,149.1,145.31,145.29,6.23373825]
["bitfinex","SOLUSD",1750365921172,6.44373825,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750365922100,149.1,145.34,145.3,24.58809359]
["bitfinex","SOLUSD",1750365922273,149.1,145.34,145.32,5.73373825]
["bitfinex","SOLUSD",1750365923191,149.1,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750365923387,149.81,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750365924993,154.83373825,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750365925196,0.71,145.33,145.26,58.51484015]
["bitfinex","SOLUSD",1750365925388,0.71,145.33,145.3,5.73373825]
["bitfinex","SOLUSD",1750365925790,154.83373825,145.34,145.3,5.73373825]
["bitfinex","SOLUSD",1750365926109,154.83373825,145.34,145.31,5.73373825]
["bitfinex","SOLUSD",1750365926288,0.7,145.33,145.31,5.73373825]
["bitfinex","SOLUSD",1750365927512,0.7,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750365928011,0.7,145.33,145.31,6.88163837]
["bitfinex","SOLUSD",1750365932828,5.73373825,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750365932992,0.7,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750365934603,0.7,145.31,145.29,12.6165244]
["bitfinex","SOLUSD",1750365935206,5.73373825,145.32,145.29,12.6165244]
["bitfinex","SOLUSD",1750365935406,6.43373825,145.32,145.29,12.6165244]
["bitfinex","SOLUSD",1750365936513,0.7,145.32,145.29,12.6165244]
["bitfinex","SOLUSD",1750365936913,6.43373825,145.32,145.29,12.6165244]
["bitfinex","SOLUSD",1750365937717,5.73373825,145.32,145.29,12.6165244]
["bitfinex","SOLUSD",1750365937931,0.7,145.31,145.29,12.6165244]
["bitfinex","SOLUSD",1750365939630,0.7,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750365941771,5.73373825,145.32,145.28,6.88314503]
["bitfinex","SOLUSD",1750365941972,5.73373825,145.3,145.27,6.88353272]
["bitfinex","SOLUSD",1750365942139,0.7,145.29,145.27,6.88353272]
["bitfinex","SOLUSD",1750365942340,0.7,145.29,145.25,5.73373825]
["bitfinex","SOLUSD",1750365942341,0.7,145.28,145.25,5.73373825]
["bitfinex","SOLUSD",1750365942559,154.83373825,145.29,145.25,5.73373825]
["bitfinex","SOLUSD",1750365942870,0.7,145.28,145.24,11.61373825]
["bitfinex","SOLUSD",1750365943161,0.7,145.28,145.25,5.73373825]
["bitfinex","SOLUSD",1750365943471,5.73373825,145.27,145.24,12.7650872]
["bitfinex","SOLUSD",1750365943677,0.7,145.26,145.24,12.7650872]
["bitfinex","SOLUSD",1750365943840,6.43373825,145.28,145.24,18.49882545]
["bitfinex","SOLUSD",1750365944551,155.53373825,145.29,145.25,5.73373825]
["bitfinex","SOLUSD",1750365945164,149.8,145.29,145.26,5.73373825]
["bitfinex","SOLUSD",1750365945374,149.1,145.29,145.26,5.73373825]
["bitfinex","SOLUSD",1750365946074,149.1,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365946573,149.1,145.29,145.28,5.73373825]
["bitfinex","SOLUSD",1750365946975,149.1,145.29,145.27,12.61747198]
["bitfinex","SOLUSD",1750365948180,149.1,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365948383,149.1,145.29,145.27,12.61747198]
["bitfinex","SOLUSD",1750365948884,149.1,145.29,145.27,15.84496704]
["bitfinex","SOLUSD",1750365952478,149.1,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365952685,149.8,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365957371,149.8,145.29,145.25,33.05659931]
["bitfinex","SOLUSD",1750365958298,149.8,145.29,145.25,33.55659931]
["bitfinex","SOLUSD",1750365958594,0.72,145.28,145.25,33.05659931]
["bitfinex","SOLUSD",1750365959892,149.1,145.29,145.25,33.05659931]
["bitfinex","SOLUSD",1750365960098,149.82,145.29,145.25,33.55659931]
["bitfinex","SOLUSD",1750365960403,149.82,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365960906,158.78123331,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365961278,149.82,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365965798,149.1,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750365966007,0.72,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750365966700,0.72,145.27,145.24,5.88]
["bitfinex","SOLUSD",1750365967017,0.72,145.26,145.24,12.76497863]
["bitfinex","SOLUSD",1750365967220,0.72,145.26,145.24,6.88497863]
["bitfinex","SOLUSD",1750365968223,8.96123331,145.27,145.24,6.88497863]
["bitfinex","SOLUSD",1750365968535,6.25591851,145.28,145.24,6.88497863]
["bitfinex","SOLUSD",1750365968536,0.72,145.25,145.24,6.88497863]
["bitfinex","SOLUSD",1750365968703,8.96123331,145.25,145.21,0.38874145]
["bitfinex","SOLUSD",1750365968903,6.46139549,145.23,145.21,7.27528995]
["bitfinex","SOLUSD",1750365969215,0.72,145.23,145.21,7.27528995]
["bitfinex","SOLUSD",1750365971698,149.82,145.24,145.21,16.24544878]
["bitfinex","SOLUSD",1750365972904,0.72,145.23,145.21,16.24544878]
["bitfinex","SOLUSD",1750365975006,149.1,145.24,145.21,16.24544878]
["bitfinex","SOLUSD",1750365975516,0.72,145.23,145.21,16.24544878]
["bitfinex","SOLUSD",1750365975723,0.72,145.23,145.21,7.27528995]
["bitfinex","SOLUSD",1750365977717,158.07015883,145.24,145.21,7.27528995]
["bitfinex","SOLUSD",1750365978102,0.72,145.23,145.21,7.27528995]
["bitfinex","SOLUSD",1750365978723,158.07015883,145.24,145.21,7.27528995]
["bitfinex","SOLUSD",1750365979109,149.82,145.23,145.21,0.38874145]
["bitfinex","SOLUSD",1750365979307,158.07015883,145.23,145.21,0.38874145]
["bitfinex","SOLUSD",1750365979507,177.43980769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365979709,28.33980769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365981606,28.33980769,145.25,145.21,16.24547833]
["bitfinex","SOLUSD",1750365981813,28.33980769,145.25,145.21,33.46192347]
["bitfinex","SOLUSD",1750365982014,28.33980769,145.25,145.21,24.49176464]
["bitfinex","SOLUSD",1750365982226,9.69015883,145.22,145.21,7.2753195]
["bitfinex","SOLUSD",1750365983743,9.69015883,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365984037,9.69015883,145.22,145.21,7.2753195]
["bitfinex","SOLUSD",1750365987039,9.69015883,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365987910,149.79,145.25,145.21,16.24547833]
["bitfinex","SOLUSD",1750365988110,0.69,145.24,145.21,16.24547833]
["bitfinex","SOLUSD",1750365988336,0.69,145.24,145.21,7.2753195]
["bitfinex","SOLUSD",1750365989131,0.69,145.24,145.21,16.24547833]
["bitfinex","SOLUSD",1750365989507,0.69,145.24,145.21,33.46192347]
["bitfinex","SOLUSD",1750365989713,8.97015883,145.24,145.21,24.49176464]
["bitfinex","SOLUSD",1750365989914,0.69,145.23,145.21,24.49176464]
["bitfinex","SOLUSD",1750365990438,0.69,145.23,145.21,7.2753195]
["bitfinex","SOLUSD",1750365991125,8.97015883,145.24,145.21,7.2753195]
["bitfinex","SOLUSD",1750365991310,0.69,145.23,145.21,7.2753195]
["bitfinex","SOLUSD",1750365992056,28.30980769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365994249,35.19591153,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365994548,29.81760769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365994724,36.70371153,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365996546,29.81760769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365997743,27.7335527,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365997950,29.81760769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750365998953,34.47628226,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366003646,34.47826706,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366004942,29.81760769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366005157,34.47819844,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366009363,34.46567737,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366011860,34.46977844,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366012353,34.47180148,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366013166,23.30384265,145.22,145.21,7.2753195]
["bitfinex","SOLUSD",1750366013348,5.10091074,145.28,145.22,0.5]
["bitfinex","SOLUSD",1750366013548,4.65120052,145.27,145.26,8.97015883]
["bitfinex","SOLUSD",1750366013861,4.65120052,145.28,145.26,8.97015883]
["bitfinex","SOLUSD",1750366014081,4.65120052,145.27,145.24,0.5]
["bitfinex","SOLUSD",1750366014242,4.65120052,145.3,145.26,8.97015883]
["bitfinex","SOLUSD",1750366014561,4.65120052,145.29,145.26,8.97015883]
["bitfinex","SOLUSD",1750366014786,4.65120052,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750366014983,54.30980769,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750366015160,23.29865089,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750366015360,4.64900203,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750366016561,4.64900203,145.29,145.27,15.85389256]
["bitfinex","SOLUSD",1750366016753,4.64900203,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750366017136,5.34900203,145.29,145.23,17.71395277]
["bitfinex","SOLUSD",1750366017340,149.1,145.28,145.25,8.97015883]
["bitfinex","SOLUSD",1750366017542,5.34993821,145.27,145.25,8.97015883]
["bitfinex","SOLUSD",1750366017873,0.7,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750366018370,0.7,145.26,145.23,8.97015883]
["bitfinex","SOLUSD",1750366018577,5.34993821,145.26,145.23,8.97015883]
["bitfinex","SOLUSD",1750366019278,5.34993821,145.26,145.23,15.85565195]
["bitfinex","SOLUSD",1750366020478,0.7,145.25,145.22,8.97015883]
["bitfinex","SOLUSD",1750366020675,0.7,145.25,145.21,0.38874145]
["bitfinex","SOLUSD",1750366020676,0.7,145.24,145.21,0.38874145]
["bitfinex","SOLUSD",1750366020851,149.8,145.24,145.21,0.38874145]
["bitfinex","SOLUSD",1750366021050,158.77015883,145.24,145.21,0.38874145]
["bitfinex","SOLUSD",1750366021271,149.1,145.23,145.21,0.38874145]
["bitfinex","SOLUSD",1750366021671,149.1,145.23,145.21,7.27506397]
["bitfinex","SOLUSD",1750366023375,149.8,145.23,145.21,7.27506397]
["bitfinex","SOLUSD",1750366023573,158.07015883,145.23,145.21,0.38874145]
["bitfinex","SOLUSD",1750366023766,0.7,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366024482,0.7,145.22,145.21,7.2753195]
["bitfinex","SOLUSD",1750366024776,149.1,145.23,145.21,7.2753195]
["bitfinex","SOLUSD",1750366024777,158.77015883,145.23,145.21,7.2753195]
["bitfinex","SOLUSD",1750366025869,158.07015883,145.23,145.21,0.38874145]
["bitfinex","SOLUSD",1750366026160,0.7,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366029987,19.34964886,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366032279,28.31980769,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366035590,32.96543896,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366036491,32.96531152,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366039089,4.64550383,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366040082,28.31980769,145.23,145.21,0.38874145]
["bitfinex","SOLUSD",1750366040590,13.62557342,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366040892,14.32557342,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366041776,32.97522228,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366043196,32.97527145,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366044593,4.65546376,145.22,145.21,0.38874145]
["bitfinex","SOLUSD",1750366044798,0.7,145.26,145.21,0.38874145]
["bitfinex","SOLUSD",1750366044799,14.32562259,145.25,145.21,16.74547833]
["bitfinex","SOLUSD",1750366045102,14.32562259,145.25,145.21,16.24547833]
["bitfinex","SOLUSD",1750366045473,0.7,145.24,145.21,16.24547833]
["bitfinex","SOLUSD",1750366045888,13.62562259,145.25,145.21,16.24547833]
["bitfinex","SOLUSD",1750366046085,23.30593669,145.25,145.21,16.74547833]
["bitfinex","SOLUSD",1750366046285,23.30593669,145.25,145.22,8.97015883]
["bitfinex","SOLUSD",1750366046501,23.30593669,145.25,145.22,9.47015883]
["bitfinex","SOLUSD",1750366047001,32.27609552,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750366047178,27.61980769,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750366048678,149.1,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750366050298,149.1,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366050795,158.07015883,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366050980,158.79015883,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366053976,149.1,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366055224,149.1,145.24,145.23,8.97015883]
["bitfinex","SOLUSD",1750366055508,149.1,145.24,145.22,16.35626267]
["bitfinex","SOLUSD",1750366056018,149.82,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366056805,149.1,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366059099,149.82,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366060913,149.1,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366062405,149.82,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366063004,149.1,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366063415,4.65812708,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366064308,149.1,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366064488,4.65927986,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366065008,4.66157006,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366065913,5.38157006,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366068703,5.38052183,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366069014,4.66052183,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366071604,4.6627303,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366071804,158.79015883,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366072017,4.6627303,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366074508,4.66378433,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750366077528,8.97015883,145.26,145.22,33.57152227]
["bitfinex","SOLUSD",1750366077696,35.70015883,145.24,145.21,0.38874145]
["bitfinex","SOLUSD",1750366077901,4.67764394,145.23,145.21,7.27526691]
["bitfinex","SOLUSD",1750366078107,4.67729129,145.23,145.21,7.27526691]
["bitfinex","SOLUSD",1750366079020,0.73,145.25,145.21,7.27526691]
["bitfinex","SOLUSD",1750366079021,4.67729129,145.24,145.21,7.27526691]
["bitfinex","SOLUSD",1750366079323,0.73,145.25,145.21,16.74542574]
["bitfinex","SOLUSD",1750366079504,4.67768783,145.24,145.21,33.96187088]
["bitfinex","SOLUSD",1750366079707,4.67790112,145.24,145.22,8.97015883]
["bitfinex","SOLUSD",1750366080026,4.67790112,145.24,145.22,9.47015883]
["bitfinex","SOLUSD",1750366080517,4.67747504,145.24,145.22,9.47015883]
["bitfinex","SOLUSD",1750366080713,4.67747504,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750366081115,4.67747504,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750366081301,4.67747504,145.25,145.23,16.35578852]
["bitfinex","SOLUSD",1750366081502,4.67792978,145.26,145.24,8.97015883]
["bitfinex","SOLUSD",1750366081815,4.67792978,145.25,145.24,8.97015883]
["bitfinex","SOLUSD",1750366082126,4.67792978,145.27,145.24,8.97015883]
["bitfinex","SOLUSD",1750366082322,4.67792978,145.26,145.24,8.97015883]
["bitfinex","SOLUSD",1750366082529,218.4827843,145.28,145.24,8.97015883]
["bitfinex","SOLUSD",1750366082530,198.20123544,145.28,145.24,8.97015883]
["bitfinex","SOLUSD",1750366082731,4.67877224,145.27,145.24,9.47015883]
["bitfinex","SOLUSD",1750366083029,4.67877224,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750366083223,4.67877224,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750366083408,13.64893107,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750366083609,188.50107661,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750366083610,0.73,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366083824,14.37893107,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366084035,9.70015883,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750366084325,4.67877224,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366086119,4.67503963,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750366086634,4.67503963,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366086927,4.67503963,145.25,145.22,15.85626267]
["bitfinex","SOLUSD",1750366087131,4.67503963,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366087331,4.67503963,145.25,145.22,15.85626267]
["bitfinex","SOLUSD",1750366087510,4.67503963,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366087831,0.73,145.25,145.22,15.85626267]
["bitfinex","SOLUSD",1750366088014,4.67989182,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366088215,0.73,145.25,145.22,15.85626267]
["bitfinex","SOLUSD",1750366088416,4.67984023,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366088609,0.73,145.25,145.22,15.85626267]
["bitfinex","SOLUSD",1750366088814,4.68192729,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366089008,8.97015883,145.26,145.22,15.85626267]
["bitfinex","SOLUSD",1750366089212,4.68185789,145.25,145.22,15.85626267]
["bitfinex","SOLUSD",1750366089419,4.68185789,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366089629,8.97015883,145.26,145.22,15.85626267]
["bitfinex","SOLUSD",1750366089928,4.685094,145.25,145.22,15.85626267]
["bitfinex","SOLUSD",1750366090113,4.685094,145.24,145.22,15.85626267]
["bitfinex","SOLUSD",1750366090317,9.70015883,145.26,145.22,15.85626267]
["bitfinex","SOLUSD",1750366090503,4.68508397,145.25,145.22,16.35626267]
["bitfinex","SOLUSD",1750366090711,4.68508397,145.24,145.23,8.97015883]
["bitfinex","SOLUSD",1750366090930,4.68516804,145.24,145.23,8.97015883]
["bitfinex","SOLUSD",1750366092731,4.68516804,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750366094628,4.68477806,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750366096918,4.68477806,145.24,145.23,7.38562969]
["bitfinex","SOLUSD",1750366097609,4.68477806,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750366098128,4.68639337,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750366098837,4.68639337,145.24,145.23,8.97015883]
["bitfinex","SOLUSD",1750366101210,4.68639337,145.24,145.23,15.85578852]
["bitfinex","SOLUSD",1750366101920,4.68611664,145.24,145.23,15.85578852]
["bitfinex","SOLUSD",1750366102120,4.68611664,145.25,145.23,16.35578852]
["bitfinex","SOLUSD",1750366102321,5.84275046,145.27,145.24,8.97015883]
["bitfinex","SOLUSD",1750366102525,4.68639237,145.26,145.24,8.97015883]
["bitfinex","SOLUSD",1750366102710,4.68639237,145.25,145.24,8.97015883]
["bitfinex","SOLUSD",1750366102910,4.68639237,145.25,145.24,5.73766756]
["bitfinex","SOLUSD",1750366103306,4.68622522,145.25,145.24,12.62282316]
["bitfinex","SOLUSD",1750366103512,4.68632237,145.25,145.24,12.62282316]
["bitfinex","SOLUSD",1750366103712,4.68632237,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750366104021,4.68632237,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750366104225,0.73,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750366104423,4.68643118,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750366104614,0.73,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750366104816,4.68631545,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750366105031,6.46766756,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750366105222,4.68539036,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750366105536,6.46766756,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750366105732,4.68538299,145.26,145.24,12.62282316]
["bitfinex","SOLUSD",1750366105939,0.73,145.27,145.24,12.62282316]
["bitfinex","SOLUSD",1750366106130,4.68543634,145.26,145.24,12.62282316]
["bitfinex","SOLUSD",1750366106331,0.73,145.27,145.24,12.62282316]
["bitfinex","SOLUSD",1750366106534,4.68543658,145.26,145.24,12.62282316]
["bitfinex","SOLUSD",1750366106715,181.53766756,145.28,145.24,30.33571217]
["bitfinex","SOLUSD",1750366106914,4.68474359,145.27,145.24,30.33571217]
["bitfinex","SOLUSD",1750366107145,4.68474359,145.26,145.24,30.33571217]
["bitfinex","SOLUSD",1750366107342,4.70985559,145.27,145.24,30.33571217]
["bitfinex","SOLUSD",1750366107543,4.70985559,145.26,145.24,30.33571217]
["bitfinex","SOLUSD",1750366107743,4.70985559,145.27,145.24,30.33571217]
["bitfinex","SOLUSD",1750366108039,4.70985559,145.26,145.24,30.33571217]
["bitfinex","SOLUSD",1750366108239,4.70985559,145.27,145.25,5.73766756]
["bitfinex","SOLUSD",1750366108554,149.1,145.28,145.27,0.5]
["bitfinex","SOLUSD",1750366108750,15.59983404,145.3,145.27,6.23766756]
["bitfinex","SOLUSD",1750366108956,4.70869732,145.29,145.28,5.73766756]
["bitfinex","SOLUSD",1750366109320,15.59983404,145.3,145.28,5.73766756]
["bitfinex","SOLUSD",1750366109630,20.30463002,145.3,145.28,5.73766756]
["bitfinex","SOLUSD",1750366110371,15.59983404,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750366110575,20.30558266,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750366111345,21.00417882,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750366111764,0.7,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750366111969,0.7,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750366112164,0.7,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750366112469,14.36437147,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750366112671,9.66002669,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750366112879,5.40434478,145.28,145.25,15.84470827]
["bitfinex","SOLUSD",1750366113443,4.70434478,145.28,145.25,15.84470827]
["bitfinex","SOLUSD",1750366113643,0.7,145.27,145.25,15.84470827]
["bitfinex","SOLUSD",1750366115856,13.66437147,145.26,145.23,0.5]
["bitfinex","SOLUSD",1750366116050,9.66002669,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366116362,0.7,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366116566,9.66002669,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366122176,9.66002669,145.24,145.23,7.38562969]
["bitfinex","SOLUSD",1750366123258,14.36868326,145.24,145.23,7.38562969]
["bitfinex","SOLUSD",1750366123660,14.36898043,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366128779,14.37002687,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366129551,9.66002669,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366129755,14.37003383,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366131676,14.37195464,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366132171,14.37172929,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366134873,11.15260829,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366136863,11.15260829,145.24,145.23,7.38562969]
["bitfinex","SOLUSD",1750366137262,11.15260829,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366137759,4.71430304,145.24,145.23,13.12653538]
["bitfinex","SOLUSD",1750366138083,189.78038859,145.3,145.24,0.5]
["bitfinex","SOLUSD",1750366138285,4.71269557,145.29,145.27,5.74090569]
["bitfinex","SOLUSD",1750366138467,4.71269557,145.28,145.27,5.74090569]
["bitfinex","SOLUSD",1750366138786,4.71269557,145.29,145.27,5.74090569]
["bitfinex","SOLUSD",1750366139086,4.71192919,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750366140254,4.71153528,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750366140972,5.40153528,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750366141279,0.69,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750366141468,5.40153528,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750366142581,0.69,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750366142960,5.40153528,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750366143185,14.36302638,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750366143356,5.40153528,145.29,145.26,15.84569872]
["bitfinex","SOLUSD",1750366145371,5.40153528,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750366145567,5.40153528,145.29,145.26,15.84569872]
["bitfinex","SOLUSD",1750366145767,164.69983404,145.3,145.28,8.9614911]
["bitfinex","SOLUSD",1750366145980,164.69983404,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750366145981,15.59983404,145.3,145.29,9.4614911]
["bitfinex","SOLUSD",1750366146566,15.59983404,145.3,145.28,8.9614911]
["bitfinex","SOLUSD",1750366147090,15.59983404,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750366148290,15.59983404,145.3,145.29,8.9614911]
["bitfinex","SOLUSD",1750366148489,15.59983404,145.3,145.29,9.4614911]
["bitfinex","SOLUSD",1750366148686,15.59983404,145.3,145.29,8.9614911]
["bitfinex","SOLUSD",1750366149679,15.59983404,145.3,145.28,15.84475101]
["bitfinex","SOLUSD",1750366149989,15.59983404,145.3,145.29,8.9614911]
["bitfinex","SOLUSD",1750366150493,15.59983404,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750366151785,15.59983404,145.3,145.29,15.84427725]
["bitfinex","SOLUSD",1750366151982,15.59983404,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750366152201,15.59983404,145.3,145.29,15.84427725]
["bitfinex","SOLUSD",1750366152506,15.59983404,145.3,145.29,7.38278615]
["bitfinex","SOLUSD",1750366152808,15.59983404,145.3,145.29,16.34427725]
["bitfinex","SOLUSD",1750366153371,4.68421818,145.37,145.3,1.5282]
["bitfinex","SOLUSD",1750366153706,0.69,145.39,145.36,8.9614911]
["bitfinex","SOLUSD",1750366153896,0.69,145.39,145.37,8.9614911]
["bitfinex","SOLUSD",1750366154493,0.69,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750366156578,4.68027028,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366156782,5.37027028,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366157496,5.36205743,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366158511,0.69,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366159283,32.5552,145.42,145.39,8.9614911]
["bitfinex","SOLUSD",1750366159284,26.69,145.42,145.39,8.9614911]
["bitfinex","SOLUSD",1750366159980,26.0,145.42,145.39,8.9614911]
["bitfinex","SOLUSD",1750366160184,0.69,145.41,145.39,8.9614911]
["bitfinex","SOLUSD",1750366160384,0.69,145.41,145.38,33.03632945]
["bitfinex","SOLUSD",1750366160580,0.69,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750366160803,34.9614911,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750366160984,0.69,145.4,145.37,6.87888639]
["bitfinex","SOLUSD",1750366161182,0.69,145.4,145.38,8.9614911]
["bitfinex","SOLUSD",1750366161383,0.69,145.41,145.38,8.9614911]
["bitfinex","SOLUSD",1750366161920,26.0,145.42,145.38,8.9614911]
["bitfinex","SOLUSD",1750366162094,35.6514911,145.42,145.38,8.9614911]
["bitfinex","SOLUSD",1750366162410,34.9614911,145.42,145.37,6.87888639]
["bitfinex","SOLUSD",1750366162612,8.9614911,145.4,145.37,6.87888639]
["bitfinex","SOLUSD",1750366162812,0.69,145.39,145.37,15.84037749]
["bitfinex","SOLUSD",1750366163485,0.69,145.39,145.37,6.87888639]
["bitfinex","SOLUSD",1750366164503,149.1,145.41,145.38,8.9614911]
["bitfinex","SOLUSD",1750366164704,149.1,145.41,145.4,8.9614911]
["bitfinex","SOLUSD",1750366165722,149.1,145.41,145.4,15.83907019]
["bitfinex","SOLUSD",1750366165883,158.0614911,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750366166078,9.6614911,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366167203,0.7,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366167674,149.1,145.41,145.39,8.9614911]
["bitfinex","SOLUSD",1750366167879,149.1,145.41,145.4,8.9614911]
["bitfinex","SOLUSD",1750366168080,149.1,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750366168379,149.1,145.41,145.39,8.9614911]
["bitfinex","SOLUSD",1750366170209,149.1,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366171977,149.8,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366173906,149.8,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750366174280,149.1,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750366174482,0.7,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750366174701,0.7,145.39,145.36,15.84096275]
["bitfinex","SOLUSD",1750366175004,149.1,145.41,145.36,15.84096275]
["bitfinex","SOLUSD",1750366175302,9.6614911,145.4,145.36,15.84096275]
["bitfinex","SOLUSD",1750366176504,158.7614911,145.41,145.37,8.9614911]
["bitfinex","SOLUSD",1750366177606,158.7614911,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750366177978,149.1,145.41,145.39,8.9614911]
["bitfinex","SOLUSD",1750366178512,149.8,145.41,145.39,8.9614911]
["bitfinex","SOLUSD",1750366179699,149.8,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366182809,149.1,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366184123,149.8,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366184596,158.7614911,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366185187,158.7614911,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750366185389,0.7,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750366185791,0.7,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366189716,158.0614911,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750366190116,0.7,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366190319,158.0614911,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750366190894,0.7,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366191106,13.65446642,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750366191310,0.7,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750366191902,13.65446642,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750366192307,0.7,145.39,145.36,8.9614911]
["bitfinex","SOLUSD",1750366192619,8.9614911,145.37,145.34,5.86]
["bitfinex","SOLUSD",1750366192807,0.7,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750366193598,13.65449136,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750366193815,9.6614911,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750366194225,14.35449136,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750366194421,9.6614911,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750366194619,13.65449136,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750366194800,0.7,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750366195000,9.6614911,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750366195224,0.7,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750366196422,8.9614911,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750366196631,13.65449136,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750366196833,0.74,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750366197002,0.74,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750366200426,9.7014911,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750366201927,4.71158515,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750366202109,9.7014911,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750366202309,0.74,145.36,145.33,15.84238286]
["bitfinex","SOLUSD",1750366202504,13.68501743,145.38,145.34,8.9614911]
["bitfinex","SOLUSD",1750366202739,0.74,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750366203040,0.74,145.37,145.34,8.9614911]
["bitfinex","SOLUSD",1750366204518,0.74,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750366204519,13.68501743,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750366204827,0.74,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750366205202,9.7014911,145.36,145.33,17.2022294]
["bitfinex","SOLUSD",1750366205408,155.97811249,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750366205409,0.74,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750366206517,0.74,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750366207707,9.7014911,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750366207931,9.7014911,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750366208132,8.9614911,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750366208437,9.7014911,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750366209028,9.7014911,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750366209426,0.74,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750366211327,8.9614911,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750366211525,0.74,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750366211933,0.74,145.31,145.3,6.88221919]
["bitfinex","SOLUSD",1750366212117,8.9614911,145.32,145.3,6.88221919]
["bitfinex","SOLUSD",1750366212335,9.7014911,145.32,145.3,6.88221919]
["bitfinex","SOLUSD",1750366212537,8.9614911,145.32,145.3,6.88221919]
["bitfinex","SOLUSD",1750366212738,9.7014911,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750366213635,149.1,145.33,145.3,8.9614911]
["bitfinex","SOLUSD",1750366214143,149.84,145.33,145.3,8.9614911]
["bitfinex","SOLUSD",1750366214335,149.1,145.33,145.3,8.9614911]
["bitfinex","SOLUSD",1750366214510,149.1,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750366214511,0.74,145.32,145.29,33.05124262]
["bitfinex","SOLUSD",1750366216343,158.8014911,145.33,145.29,33.05124262]
["bitfinex","SOLUSD",1750366217226,158.0614911,145.33,145.29,33.05124262]
["bitfinex","SOLUSD",1750366217445,0.74,145.32,145.29,33.05124262]
["bitfinex","SOLUSD",1750366218641,0.74,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750366218819,0.74,145.32,145.29,33.05124262]
["bitfinex","SOLUSD",1750366220046,0.74,145.31,145.29,33.05124262]
["bitfinex","SOLUSD",1750366224249,0.74,145.32,145.29,33.05124262]
["bitfinex","SOLUSD",1750366226561,149.1,145.33,145.3,8.9614911]
["bitfinex","SOLUSD",1750366227047,149.1,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750366227048,149.1,145.33,145.32,8.9614911]
["bitfinex","SOLUSD",1750366227424,149.1,145.33,145.31,15.84332992]
["bitfinex","SOLUSD",1750366227622,149.82,145.33,145.31,15.84332992]
["bitfinex","SOLUSD",1750366230748,149.82,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750366231829,149.1,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750366232035,149.82,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750366232654,8.9614911,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750366232956,8.9614911,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750366233140,0.72,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750366233449,8.9614911,145.26,145.23,7.38543914]
["bitfinex","SOLUSD",1750366233650,8.9614911,145.25,145.23,7.38543914]
["bitfinex","SOLUSD",1750366233841,0.72,145.24,145.23,7.38543914]
["bitfinex","SOLUSD",1750366234362,9.6814911,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366237339,28.33113996,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366238252,26.60985106,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366239870,39.50059539,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366240045,46.38575099,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366240362,41.22188429,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366240839,36.49913996,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366242739,43.38429556,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366243554,48.0923951,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366245042,48.09178562,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366245946,43.38429556,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366254945,36.49913996,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366255486,28.33113996,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366256455,53.61113996,145.24,145.23,0.5]
["bitfinex","SOLUSD",1750366256944,15.24006202,145.26,145.23,16.34712079]
["bitfinex","SOLUSD",1750366257244,24.20155312,145.26,145.23,8.10562969]
["bitfinex","SOLUSD",1750366257452,24.20155312,145.26,145.23,7.38562969]
["bitfinex","SOLUSD",1750366258174,15.24006202,145.26,145.24,0.72]
["bitfinex","SOLUSD",1750366258351,15.24006202,145.26,145.23,17.06712079]
["bitfinex","SOLUSD",1750366258672,15.24006202,145.26,145.24,0.72]
["bitfinex","SOLUSD",1750366259055,15.24006202,145.26,145.23,17.06712079]
["bitfinex","SOLUSD",1750366259249,15.24006202,145.26,145.23,8.10562969]
["bitfinex","SOLUSD",1750366259577,24.20155312,145.26,145.23,8.10562969]
["bitfinex","SOLUSD",1750366260560,15.24006202,145.26,145.23,33.56119501]
["bitfinex","SOLUSD",1750366260778,15.24006202,145.26,145.24,9.6814911]
["bitfinex","SOLUSD",1750366261366,15.24006202,145.26,145.25,16.56617268]
["bitfinex","SOLUSD",1750366261667,35.6614911,145.32,145.25,33.77787663]
["bitfinex","SOLUSD",1750366261871,8.9614911,145.31,145.27,8.9614911]
["bitfinex","SOLUSD",1750366262267,8.9614911,145.31,145.27,9.6814911]
["bitfinex","SOLUSD",1750366263892,35.6614911,145.32,145.28,15.84475101]
["bitfinex","SOLUSD",1750366264666,34.9614911,145.32,145.28,16.56475101]
["bitfinex","SOLUSD",1750366265167,26.0,145.32,145.3,8.9614911]
["bitfinex","SOLUSD",1750366265371,18.64964886,145.32,145.3,8.9614911]
["bitfinex","SOLUSD",1750366266180,18.64964886,145.32,145.3,15.84358179]
["bitfinex","SOLUSD",1750366266380,149.1,145.33,145.3,15.84358179]
["bitfinex","SOLUSD",1750366266885,149.8,145.33,145.3,15.84358179]
["bitfinex","SOLUSD",1750366267192,158.7614911,145.33,145.3,6.88209069]
["bitfinex","SOLUSD",1750366267359,18.64964886,145.32,145.3,6.88209069]
["bitfinex","SOLUSD",1750366269390,149.1,145.33,145.31,8.9614911]
["bitfinex","SOLUSD",1750366269588,149.1,145.33,145.3,15.84358179]
["bitfinex","SOLUSD",1750366270970,149.1,145.33,145.31,8.9614911]
["bitfinex","SOLUSD",1750366271185,149.1,145.33,145.31,9.6814911]
["bitfinex","SOLUSD",1750366271766,149.1,145.33,145.31,8.9614911]
["bitfinex","SOLUSD",1750366272296,149.1,145.33,145.32,8.9614911]
["bitfinex","SOLUSD",1750366272498,149.1,145.33,145.32,9.6814911]
["bitfinex","SOLUSD",1750366272871,149.1,145.33,145.32,18.6429822]
["bitfinex","SOLUSD",1750366273072,149.1,145.33,145.32,16.56285636]
["bitfinex","SOLUSD",1750366273582,14.93967915,145.37,145.32,33.76626951]
["bitfinex","SOLUSD",1750366273775,14.93967915,145.37,145.34,8.9614911]
["bitfinex","SOLUSD",1750366274680,14.93967915,145.37,145.35,8.9614911]
["bitfinex","SOLUSD",1750366275175,14.93967915,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750366275685,14.93967915,145.37,145.36,15.84096275]
["bitfinex","SOLUSD",1750366275986,149.1,145.38,145.36,15.84096275]
["bitfinex","SOLUSD",1750366279902,149.1,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750366280081,149.8,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750366281273,149.1,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750366281803,149.1,145.38,145.36,15.84096275]
["bitfinex","SOLUSD",1750366285374,149.1,145.38,145.37,8.9614911]
["bitfinex","SOLUSD",1750366285579,149.1,145.38,145.36,15.84096275]
["bitfinex","SOLUSD",1750366287780,0.71,145.37,145.35,6.87992433]
["bitfinex","SOLUSD",1750366289394,0.71,145.36,145.34,6.88028559]
["bitfinex","SOLUSD",1750366289703,0.71,145.35,145.32,8.9614911]
["bitfinex","SOLUSD",1750366291093,0.71,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750366291407,158.7714911,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750366292304,0.71,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750366292504,0.71,145.34,145.31,8.9614911]
["bitfinex","SOLUSD",1750366292689,0.71,145.32,145.28,8.9614911]
["bitfinex","SOLUSD",1750366293084,0.71,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750366293285,35.6714911,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750366294686,0.71,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750366295303,35.6714911,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750366296094,26.0,145.32,145.29,15.84427725]
["bitfinex","SOLUSD",1750366296795,175.1,145.32,145.29,15.84427725]
["bitfinex","SOLUSD",1750366298120,175.1,145.32,145.29,16.54427725]
["bitfinex","SOLUSD",1750366299224,149.1,145.32,145.31,9.6614911]
["bitfinex","SOLUSD",1750366299810,0.71,145.37,145.31,9.6614911]
["bitfinex","SOLUSD",1750366300008,0.71,145.37,145.34,8.9614911]
["bitfinex","SOLUSD",1750366300523,26.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750366302902,26.71,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750366303698,168.45964886,145.35,145.28,7.1435]
["bitfinex","SOLUSD",1750366303912,8.9614911,145.34,145.29,8.9614911]
["bitfinex","SOLUSD",1750366304114,0.71,145.33,145.29,8.9614911]
["bitfinex","SOLUSD",1750366304398,9.6714911,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750366304597,0.71,145.32,145.29,15.84427725]
["bitfinex","SOLUSD",1750366305305,149.1,145.33,145.3,15.84343424]
["bitfinex","SOLUSD",1750366305610,149.81,145.33,145.3,15.84343424]
["bitfinex","SOLUSD",1750366308710,149.1,145.32,145.3,6.88194314]
["bitfinex","SOLUSD",1750366308910,149.1,145.32,145.3,15.84343424]
["bitfinex","SOLUSD",1750366309417,18.64964886,145.29,145.24,24.0978614]
["bitfinex","SOLUSD",1750366309599,184.0614911,145.31,145.28,8.9614911]
["bitfinex","SOLUSD",1750366309600,175.81,145.31,145.28,8.9614911]
["bitfinex","SOLUSD",1750366311438,0.71,145.3,145.27,8.9614911]
["bitfinex","SOLUSD",1750366312742,9.6714911,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750366313405,15.845293,145.27,145.23,7.38554218]
["bitfinex","SOLUSD",1750366313616,9.6714911,145.26,145.23,7.38554218]
["bitfinex","SOLUSD",1750366313825,9.6714911,145.26,145.23,0.5]
["bitfinex","SOLUSD",1750366314127,0.71,145.25,145.23,0.5]
["bitfinex","SOLUSD",1750366314528,0.71,145.25,145.23,7.38560904]
["bitfinex","SOLUSD",1750366314715,0.71,145.26,145.23,16.34710014]
["bitfinex","SOLUSD",1750366316205,26.0,145.26,145.23,16.34710014]
["bitfinex","SOLUSD",1750366316533,26.0,145.26,145.24,8.9614911]
["bitfinex","SOLUSD",1750366317335,26.0,145.26,145.24,15.846441]
["bitfinex","SOLUSD",1750366318140,149.1,145.27,145.24,15.846441]
["bitfinex","SOLUSD",1750366318141,149.1,145.27,145.25,8.9614911]
["bitfinex","SOLUSD",1750366318509,149.1,145.27,145.26,8.9614911]
["bitfinex","SOLUSD",1750366321119,149.1,145.27,145.26,15.84569872]
["bitfinex","SOLUSD",1750366323510,149.1,145.27,145.25,6.88445864]
["bitfinex","SOLUSD",1750366323511,149.83,145.27,145.25,6.88445864]
["bitfinex","SOLUSD",1750366323715,0.73,145.26,145.25,6.88445864]
["bitfinex","SOLUSD",1750366323935,0.73,145.26,145.24,6.88493684]
["bitfinex","SOLUSD",1750366324941,158.0614911,145.27,145.23,0.5]
["bitfinex","SOLUSD",1750366325146,168.47964886,145.26,145.23,16.34692614]
["bitfinex","SOLUSD",1750366327340,149.1,145.26,145.25,8.9614911]
["bitfinex","SOLUSD",1750366330226,149.1,145.26,145.25,15.84617268]
["bitfinex","SOLUSD",1750366334642,175.83,145.3,145.25,24.81638553]
["bitfinex","SOLUSD",1750366335041,175.83,145.3,145.28,8.9614911]
["bitfinex","SOLUSD",1750366337030,175.83,145.3,145.28,15.84452355]
["bitfinex","SOLUSD",1750366338021,0.73,145.34,145.29,9.6814911]
["bitfinex","SOLUSD",1750366338250,0.73,145.35,145.33,8.9614911]
["bitfinex","SOLUSD",1750366338556,26.0,145.34,145.33,8.9614911]
["bitfinex","SOLUSD",1750366338733,0.73,145.35,145.33,8.9614911]
["bitfinex","SOLUSD",1750366338936,26.0,145.34,145.33,8.9614911]
["bitfinex","SOLUSD",1750366339136,26.0,145.33,145.29,0.72]
["bitfinex","SOLUSD",1750366339337,26.0,145.33,145.32,8.9614911]
["bitfinex","SOLUSD",1750366340547,26.0,145.33,145.32,15.84285636]
["bitfinex","SOLUSD",1750366340921,0.73,145.32,145.25,8.9614911]
["bitfinex","SOLUSD",1750366341244,0.73,145.32,145.31,8.9614911]
["bitfinex","SOLUSD",1750366342852,0.73,145.32,145.31,15.84332992]
["bitfinex","SOLUSD",1750366343035,26.73,145.33,145.31,15.84332992]
["bitfinex","SOLUSD",1750366343237,45.37964886,145.33,145.32,8.9614911]
["bitfinex","SOLUSD",1750366344549,26.73,145.33,145.32,15.84285636]
["bitfinex","SOLUSD",1750366344760,26.0,145.33,145.32,15.84285636]
["bitfinex","SOLUSD",1750366345428,0.73,145.35,145.32,15.84285636]
["bitfinex","SOLUSD",1750366345634,0.73,145.35,145.34,8.9614911]
["bitfinex","SOLUSD",1750366346752,0.73,145.35,145.34,15.84190942]
["bitfinex","SOLUSD",1750366347347,0.73,145.35,145.34,8.9614911]
["bitfinex","SOLUSD",1750366348153,26.74,145.34,145.33,15.8421765]
["bitfinex","SOLUSD",1750366348352,26.74,145.34,145.33,8.9614911]
["bitfinex","SOLUSD",1750366348650,0.74,145.33,145.32,8.9614911]
["bitfinex","SOLUSD",1750366349029,149.1,145.35,145.33,0.72]
["bitfinex","SOLUSD",1750366349243,149.1,145.35,145.34,8.9614911]
["bitfinex","SOLUSD",1750366349449,149.1,145.35,145.34,9.6814911]
["bitfinex","SOLUSD",1750366349751,149.84,145.39,145.34,9.6814911]
["bitfinex","SOLUSD",1750366349955,149.1,145.39,145.38,8.9614911]
["bitfinex","SOLUSD",1750366350821,149.1,145.39,145.38,15.84001634]
["bitfinex","SOLUSD",1750366354659,149.1,145.39,145.38,25.52150744]
["bitfinex","SOLUSD",1750366356439,149.84,145.46,145.39,0.72]
["bitfinex","SOLUSD",1750366356642,168.48964886,145.46,145.45,8.9614911]
["bitfinex","SOLUSD",1750366357572,149.84,145.46,145.45,8.9614911]
["bitfinex","SOLUSD",1750366357875,168.48964886,145.46,145.45,8.9614911]
["bitfinex","SOLUSD",1750366358243,166.77096332,145.46,145.45,8.9614911]
["bitfinex","SOLUSD",1750366358667,166.77096332,145.46,145.44,8.9614911]
["bitfinex","SOLUSD",1750366360155,0.74,145.45,145.44,8.9614911]
["bitfinex","SOLUSD",1750366360362,0.74,145.45,145.43,8.9614911]
["bitfinex","SOLUSD",1750366361743,0.74,145.45,145.43,15.83762647]
["bitfinex","SOLUSD",1750366363769,0.74,145.45,145.43,8.9614911]
["bitfinex","SOLUSD",1750366363972,0.74,145.45,145.43,15.83752155]
["bitfinex","SOLUSD",1750366364470,147.38131446,145.46,145.44,8.9614911]
["bitfinex","SOLUSD",1750366364775,147.38131446,145.46,145.45,8.9614911]
["bitfinex","SOLUSD",1750366366268,147.38131446,145.46,145.45,15.83670595]
["bitfinex","SOLUSD",1750366367172,148.12131446,145.46,145.44,15.83701536]
["bitfinex","SOLUSD",1750366367579,147.38131446,145.46,145.45,8.9614911]
["bitfinex","SOLUSD",1750366369355,147.38131446,145.46,145.45,15.83670595]
["bitfinex","SOLUSD",1750366374288,148.12131446,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750366374479,156.34280556,145.46,145.42,8.9614911]
["bitfinex","SOLUSD",1750366374789,9.7014911,145.44,145.37,43.19647683]
["bitfinex","SOLUSD",1750366375095,167.69736332,145.45,145.38,15.84001634]
["bitfinex","SOLUSD",1750366375389,0.74,145.42,145.38,15.84001634]
["bitfinex","SOLUSD",1750366375760,0.74,145.42,145.39,8.9614911]
["bitfinex","SOLUSD",1750366376393,0.74,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750366376990,148.13131446,145.44,145.41,8.9614911]
["bitfinex","SOLUSD",1750366377366,0.75,145.43,145.41,8.9614911]
["bitfinex","SOLUSD",1750366377568,0.75,145.43,145.4,15.83907019]
["bitfinex","SOLUSD",1750366383290,156.34280556,145.44,145.4,15.83907019]
["bitfinex","SOLUSD",1750366383465,148.13131446,145.44,145.42,8.9614911]
["bitfinex","SOLUSD",1750366383668,147.38131446,145.44,145.43,8.9614911]
["bitfinex","SOLUSD",1750366385295,147.38131446,145.44,145.43,15.83765145]
["bitfinex","SOLUSD",1750366389771,147.38131446,145.44,145.43,16.54765145]
["bitfinex","SOLUSD",1750366389991,147.38131446,145.44,145.43,7.58616035]
["bitfinex","SOLUSD",1750366390195,147.38131446,145.44,145.43,16.54765145]
["bitfinex","SOLUSD",1750366390881,147.38131446,145.48,145.44,0.71]
["bitfinex","SOLUSD",1750366391081,147.38131446,145.48,145.47,8.9614911]
["bitfinex","SOLUSD",1750366391800,148.13131446,145.48,145.47,15.8357607]
["bitfinex","SOLUSD",1750366391999,152.81652886,145.48,145.47,15.8357607]
["bitfinex","SOLUSD",1750366393201,152.81652886,145.48,145.44,24.06379526]
["bitfinex","SOLUSD",1750366393504,147.38131446,145.48,145.47,8.9614911]
["bitfinex","SOLUSD",1750366393699,152.07783677,145.48,145.47,8.9614911]
["bitfinex","SOLUSD",1750366395906,152.07435807,145.48,145.47,15.8357607]
["bitfinex","SOLUSD",1750366396097,147.38131446,145.48,145.47,15.8357607]
["bitfinex","SOLUSD",1750366396299,152.07461821,145.48,145.47,15.8357607]
["bitfinex","SOLUSD",1750366396708,152.82461821,145.48,145.47,15.8357607]
["bitfinex","SOLUSD",1750366397391,148.13131446,145.48,145.47,15.8357607]
["bitfinex","SOLUSD",1750366399081,161.03741825,145.48,145.44,8.9614911]
["bitfinex","SOLUSD",1750366399282,156.34280556,145.48,145.44,8.9614911]
["bitfinex","SOLUSD",1750366399513,0.75,145.47,145.44,8.9614911]
["bitfinex","SOLUSD",1750366399707,0.75,145.47,145.45,8.9614911]
["bitfinex","SOLUSD",1750366399878,147.38131446,145.48,145.45,8.9614911]
["bitfinex","SOLUSD",1750366400079,147.38131446,145.48,145.45,15.83636442]
["bitfinex","SOLUSD",1750366400693,0.75,145.47,145.45,15.83636442]
["bitfinex","SOLUSD",1750366401611,0.75,145.47,145.42,24.06795052]
["bitfinex","SOLUSD",1750366401913,0.75,145.47,145.45,8.9614911]
["bitfinex","SOLUSD",1750366402395,147.38131446,145.48,145.45,8.9614911]
["bitfinex","SOLUSD",1750366402598,0.75,145.47,145.45,8.9614911]
["bitfinex","SOLUSD",1750366403207,147.38131446,145.48,145.45,8.9614911]
["bitfinex","SOLUSD",1750366403808,26.0,145.46,145.4,17.19371886]
["bitfinex","SOLUSD",1750366404016,0.75,145.44,145.42,8.9614911]
["bitfinex","SOLUSD",1750366406309,0.75,145.44,145.42,15.8377796]
["bitfinex","SOLUSD",1750366406614,0.73,145.44,145.42,6.8762885]
["bitfinex","SOLUSD",1750366406800,156.34280556,145.45,145.42,6.8762885]
["bitfinex","SOLUSD",1750366407214,0.73,145.44,145.42,6.8762885]
["bitfinex","SOLUSD",1750366407918,0.73,145.44,145.42,15.8377796]
["bitfinex","SOLUSD",1750366409713,147.38131446,145.45,145.42,15.8377796]
["bitfinex","SOLUSD",1750366409916,148.11131446,145.45,145.42,15.8377796]
["bitfinex","SOLUSD",1750366412129,5.44142007,145.44,145.41,8.9614911]
["bitfinex","SOLUSD",1750366412610,0.73,145.44,145.41,8.9614911]
["bitfinex","SOLUSD",1750366413327,0.73,145.44,145.42,15.83767884]
["bitfinex","SOLUSD",1750366414630,5.44170373,145.44,145.42,15.83767884]
["bitfinex","SOLUSD",1750366415131,0.73,145.44,145.42,15.83767884]
["bitfinex","SOLUSD",1750366415808,156.34280556,145.45,145.42,6.87618774]
["bitfinex","SOLUSD",1750366416039,0.73,145.44,145.42,6.87618774]
["bitfinex","SOLUSD",1750366417506,156.34280556,145.45,145.42,6.87618774]
["bitfinex","SOLUSD",1750366418010,0.73,145.44,145.42,6.87618774]
["bitfinex","SOLUSD",1750366421327,0.73,145.44,145.42,8.9614911]
["bitfinex","SOLUSD",1750366422145,0.73,145.44,145.42,15.83769235]
["bitfinex","SOLUSD",1750366422333,0.73,145.44,145.42,6.87620125]
["bitfinex","SOLUSD",1750366423916,5.44433319,145.44,145.42,6.87620125]
["bitfinex","SOLUSD",1750366424119,0.73,145.43,145.42,6.87620125]
["bitfinex","SOLUSD",1750366424516,4.71503035,145.44,145.42,6.87620125]
["bitfinex","SOLUSD",1750366424717,0.73,145.44,145.42,6.87620125]
["bitfinex","SOLUSD",1750366428358,4.7126632,145.43,145.42,6.87620125]
["bitfinex","SOLUSD",1750366428645,4.7126632,145.43,145.42,15.83769235]
["bitfinex","SOLUSD",1750366428943,4.7126632,145.44,145.42,15.83769235]
["bitfinex","SOLUSD",1750366429141,4.7126632,145.43,145.42,15.83769235]
["bitfinex","SOLUSD",1750366429309,4.7126632,145.44,145.42,15.83769235]
["bitfinex","SOLUSD",1750366429510,4.7126632,145.43,145.42,15.83769235]
["bitfinex","SOLUSD",1750366429710,4.7126632,145.44,145.42,15.83769235]
["bitfinex","SOLUSD",1750366429910,4.7126632,145.43,145.42,15.83769235]
["bitfinex","SOLUSD",1750366430137,4.7126632,145.44,145.42,15.83769235]
["bitfinex","SOLUSD",1750366430361,148.11131446,145.45,145.42,15.83769235]
["bitfinex","SOLUSD",1750366430643,4.71145328,145.44,145.42,6.87620125]
["bitfinex","SOLUSD",1750366430942,0.73,145.44,145.42,6.87620125]
["bitfinex","SOLUSD",1750366431247,18.64964886,145.44,145.41,6.87689377]
["bitfinex","SOLUSD",1750366431453,9.6914911,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750366431747,0.73,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750366431912,152.82199653,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750366432242,148.11131446,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750366432415,148.11131446,145.41,145.39,15.83954323]
["bitfinex","SOLUSD",1750366433234,147.38131446,145.41,145.39,15.83954323]
["bitfinex","SOLUSD",1750366435057,147.38131446,145.41,145.4,8.9614911]
["bitfinex","SOLUSD",1750366435361,147.38131446,145.41,145.4,9.6614911]
["bitfinex","SOLUSD",1750366435734,147.38131446,145.44,145.4,9.6614911]
["bitfinex","SOLUSD",1750366435929,147.38131446,145.44,145.43,8.9614911]
["bitfinex","SOLUSD",1750366436135,147.38131446,145.44,145.43,15.83765145]
["bitfinex","SOLUSD",1750366437957,148.09131446,145.44,145.43,15.83765145]
["bitfinex","SOLUSD",1750366439436,147.38131446,145.44,145.43,15.83765145]
["bitfinex","SOLUSD",1750366442364,0.71,145.43,145.42,6.87642231]
["bitfinex","SOLUSD",1750366446168,5.39593584,145.43,145.42,6.87642231]
["bitfinex","SOLUSD",1750366446370,4.68593584,145.43,145.4,15.83907019]
["bitfinex","SOLUSD",1750366446555,147.38131446,145.44,145.4,15.83907019]
["bitfinex","SOLUSD",1750366446556,0.71,145.42,145.4,15.83907019]
["bitfinex","SOLUSD",1750366451481,5.39573164,145.42,145.4,15.83907019]
["bitfinex","SOLUSD",1750366451661,0.71,145.42,145.4,15.83907019]
["bitfinex","SOLUSD",1750366456091,19.35964886,145.43,145.4,15.83907019]
["bitfinex","SOLUSD",1750366456472,147.38131446,145.42,145.4,15.83907019]
["bitfinex","SOLUSD",1750366457583,147.38131446,145.42,145.41,8.9614911]
["bitfinex","SOLUSD",1750366458883,147.38131446,145.42,145.41,15.83859721]
["bitfinex","SOLUSD",1750366462788,147.38131446,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750366462966,147.38131446,145.42,145.41,12.60118561]
["bitfinex","SOLUSD",1750366463886,152.78187325,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750366464094,177.15560161,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750366464464,171.43152211,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750366465095,171.43152211,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750366465292,0.71,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366466893,0.71,145.41,145.39,8.94705996]
["bitfinex","SOLUSD",1750366469364,0.71,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750366469993,0.71,145.41,145.4,15.82463905]
["bitfinex","SOLUSD",1750366472501,166.03096332,145.42,145.4,15.82463905]
["bitfinex","SOLUSD",1750366472795,166.75096332,145.42,145.4,15.82463905]
["bitfinex","SOLUSD",1750366473613,27.5348,145.46,145.42,0.72]
["bitfinex","SOLUSD",1750366473923,52.03101789,145.46,145.45,8.94705996]
["bitfinex","SOLUSD",1750366474120,56.71343315,145.46,145.45,8.94705996]
["bitfinex","SOLUSD",1750366475881,0.72,145.45,145.44,8.94705996]
["bitfinex","SOLUSD",1750366476182,5.40241526,145.45,145.44,8.94705996]
["bitfinex","SOLUSD",1750366476488,0.72,145.44,145.43,15.82322031]
["bitfinex","SOLUSD",1750366476802,5.40241526,145.44,145.43,15.82322031]
["bitfinex","SOLUSD",1750366478298,3.68349337,145.44,145.43,15.82322031]
["bitfinex","SOLUSD",1750366479377,44.64964886,145.46,145.43,16.55322031]
["bitfinex","SOLUSD",1750366479589,44.64964886,145.46,145.44,8.94705996]
["bitfinex","SOLUSD",1750366480310,45.36964886,145.46,145.44,8.94705996]
["bitfinex","SOLUSD",1750366481575,45.36964886,145.46,145.44,15.82273153]
["bitfinex","SOLUSD",1750366482303,26.0,145.46,145.44,15.82273153]
["bitfinex","SOLUSD",1750366482508,147.38131446,145.47,145.45,8.94705996]
["bitfinex","SOLUSD",1750366482815,147.38131446,145.47,145.46,8.94705996]
["bitfinex","SOLUSD",1750366482988,147.38131446,145.47,145.46,9.67705996]
["bitfinex","SOLUSD",1750366483404,18.64964886,145.51,145.46,8.94705996]
["bitfinex","SOLUSD",1750366483601,147.38131446,145.52,145.5,15.81991219]
["bitfinex","SOLUSD",1750366483793,18.64964886,145.55,145.51,8.94705996]
["bitfinex","SOLUSD",1750366483989,5.128379,145.55,145.54,8.94705996]
["bitfinex","SOLUSD",1750366484306,6.739779,145.56,145.54,8.94705996]
["bitfinex","SOLUSD",1750366484510,147.38131446,145.57,145.55,8.94705996]
["bitfinex","SOLUSD",1750366484682,12.03280287,145.59,145.56,8.94705996]
["bitfinex","SOLUSD",1750366485205,12.03280287,145.59,145.53,0.73]
["bitfinex","SOLUSD",1750366485398,5.12243466,145.61,145.51,26.0]
["bitfinex","SOLUSD",1750366485399,8.94705996,145.58,145.54,8.94705996]
["bitfinex","SOLUSD",1750366485606,0.72,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750366485800,0.72,145.54,145.51,8.94705996]
["bitfinex","SOLUSD",1750366485994,0.72,145.53,145.5,15.81991219]
["bitfinex","SOLUSD",1750366486310,9.66705996,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750366486710,0.72,145.53,145.5,15.81991219]
["bitfinex","SOLUSD",1750366487305,9.66705996,145.53,145.49,15.82025135]
["bitfinex","SOLUSD",1750366490013,9.66705996,145.53,145.49,16.55025135]
["bitfinex","SOLUSD",1750366490202,9.66705996,145.53,145.5,8.94705996]
["bitfinex","SOLUSD",1750366491419,9.66705996,145.53,145.49,16.55025135]
["bitfinex","SOLUSD",1750366500303,9.66705996,145.53,145.5,15.81977218]
["bitfinex","SOLUSD",1750366500497,8.94705996,145.51,145.45,17.90800856]
["bitfinex","SOLUSD",1750366500807,9.63705996,145.51,145.47,9.66705996]
["bitfinex","SOLUSD",1750366501397,9.63705996,145.51,145.47,8.94705996]
["bitfinex","SOLUSD",1750366501599,9.63705996,145.51,145.48,0.72]
["bitfinex","SOLUSD",1750366501600,8.94705996,145.51,145.48,0.72]
["bitfinex","SOLUSD",1750366502632,8.94705996,145.51,145.48,7.59370677]
["bitfinex","SOLUSD",1750366503120,28.28670882,145.53,145.49,9.66705996]
["bitfinex","SOLUSD",1750366503509,28.28670882,145.53,145.49,16.54003987]
["bitfinex","SOLUSD",1750366507924,19.33964886,145.53,145.49,7.59297991]
["bitfinex","SOLUSD",1750366508105,28.28670882,145.53,145.49,16.54003987]
["bitfinex","SOLUSD",1750366513319,0.69,145.52,145.49,16.54003987]
["bitfinex","SOLUSD",1750366514427,0.69,145.52,145.49,15.82003987]
["bitfinex","SOLUSD",1750366514828,0.69,145.52,145.49,16.54003987]
["bitfinex","SOLUSD",1750366516118,28.28670882,145.53,145.49,15.82003987]
["bitfinex","SOLUSD",1750366516311,28.28670882,145.53,145.5,0.72]
["bitfinex","SOLUSD",1750366516839,28.28670882,145.53,145.5,7.59280224]
["bitfinex","SOLUSD",1750366517735,28.28670882,145.53,145.49,15.82014888]
["bitfinex","SOLUSD",1750366517935,0.69,145.52,145.49,16.54014888]
["bitfinex","SOLUSD",1750366520410,28.28670882,145.53,145.49,16.54014888]
["bitfinex","SOLUSD",1750366520611,28.28670882,145.53,145.5,7.59268133]
["bitfinex","SOLUSD",1750366521236,147.38131446,145.54,145.51,9.66705996]
["bitfinex","SOLUSD",1750366521652,147.38131446,145.54,145.51,8.94705996]
["bitfinex","SOLUSD",1750366521935,45.33964886,145.56,145.53,9.66705996]
["bitfinex","SOLUSD",1750366521936,18.64964886,145.56,145.53,9.66705996]
["bitfinex","SOLUSD",1750366522441,23.3024439,145.56,145.53,9.66705996]
["bitfinex","SOLUSD",1750366522655,23.3024439,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750366522845,18.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750366523013,23.30604767,145.56,145.54,7.5909633]
["bitfinex","SOLUSD",1750366523218,4.65639881,145.56,145.55,8.94705996]
["bitfinex","SOLUSD",1750366523438,4.65736315,145.57,145.55,9.66705996]
["bitfinex","SOLUSD",1750366523653,4.65849572,145.58,145.56,8.94705996]
["bitfinex","SOLUSD",1750366523853,18.64964886,145.59,145.56,8.94705996]
["bitfinex","SOLUSD",1750366524058,18.64964886,145.59,145.56,9.66705996]
["bitfinex","SOLUSD",1750366524741,18.64964886,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750366524944,44.64964886,145.59,145.57,15.81660725]
["bitfinex","SOLUSD",1750366525848,44.64964886,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750366526553,44.64964886,145.59,145.56,16.53690767]
["bitfinex","SOLUSD",1750366527424,9.62705996,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750366527621,9.62705996,145.57,145.52,15.8189676]
["bitfinex","SOLUSD",1750366527622,23.98620322,145.56,145.52,15.8189676]
["bitfinex","SOLUSD",1750366527821,19.32964886,145.56,145.52,16.5089676]
["bitfinex","SOLUSD",1750366528235,4.65606741,145.55,145.52,16.5089676]
["bitfinex","SOLUSD",1750366528818,4.65606333,145.55,145.52,16.5089676]
["bitfinex","SOLUSD",1750366529016,4.65606333,145.55,145.52,7.56190764]
["bitfinex","SOLUSD",1750366529324,0.68,145.53,145.49,7.56318288]
["bitfinex","SOLUSD",1750366529627,27.59670882,145.51,145.47,6.87407609]
["bitfinex","SOLUSD",1750366529845,9.62705996,145.49,145.45,8.94705996]
["bitfinex","SOLUSD",1750366530418,13.59340097,145.5,145.46,9.63705996]
["bitfinex","SOLUSD",1750366530640,13.59311417,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750366531129,9.62705996,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750366531335,14.27259355,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750366532031,0.68,145.5,145.47,15.82132956]
["bitfinex","SOLUSD",1750366532554,27.59670882,145.51,145.47,15.82132956]
["bitfinex","SOLUSD",1750366532717,28.27670882,145.51,145.47,16.51132956]
["bitfinex","SOLUSD",1750366533725,9.62705996,145.52,145.48,8.94705996]
["bitfinex","SOLUSD",1750366533924,9.62705996,145.52,145.48,9.63705996]
["bitfinex","SOLUSD",1750366535230,8.94705996,145.51,145.48,6.87346234]
["bitfinex","SOLUSD",1750366535549,9.62705996,145.51,145.48,6.87346234]
["bitfinex","SOLUSD",1750366536357,27.59670882,145.52,145.48,16.5105223]
["bitfinex","SOLUSD",1750366536536,28.27670882,145.52,145.48,16.5105223]
["bitfinex","SOLUSD",1750366536932,35.62705996,145.53,145.49,8.94705996]
["bitfinex","SOLUSD",1750366538238,35.62705996,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750366539157,0.68,145.52,145.49,6.87314162]
["bitfinex","SOLUSD",1750366539554,9.62705996,145.52,145.49,6.87314162]
["bitfinex","SOLUSD",1750366541535,26.68,145.53,145.49,16.51020158]
["bitfinex","SOLUSD",1750366541737,9.62705996,145.53,145.49,16.51020158]
["bitfinex","SOLUSD",1750366545957,27.59670882,145.53,145.5,7.56250682]
["bitfinex","SOLUSD",1750366546676,28.27670882,145.53,145.5,6.87250682]
["bitfinex","SOLUSD",1750366547281,28.27670882,145.53,145.48,0.69]
["bitfinex","SOLUSD",1750366547481,0.68,145.51,145.49,6.87309899]
["bitfinex","SOLUSD",1750366547971,0.68,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750366548176,0.68,145.51,145.48,15.82085704]
["bitfinex","SOLUSD",1750366549565,9.62705996,145.52,145.48,15.82085704]
["bitfinex","SOLUSD",1750366552555,9.62705996,145.52,145.48,16.51085704]
["bitfinex","SOLUSD",1750366552873,9.62705996,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366552874,0.68,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366557584,27.59670882,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750366557760,28.27670882,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750366558158,19.32964886,145.53,145.5,15.81991219]
["bitfinex","SOLUSD",1750366558387,11.20965996,145.54,145.5,15.81991219]
["bitfinex","SOLUSD",1750366558567,1.5826,145.54,145.51,9.68705996]
["bitfinex","SOLUSD",1750366558880,1.5826,145.54,145.51,0.74]
["bitfinex","SOLUSD",1750366559085,0.68,145.53,145.51,6.87235873]
["bitfinex","SOLUSD",1750366559262,9.62705996,145.53,145.49,8.94705996]
["bitfinex","SOLUSD",1750366559463,0.68,145.52,145.5,6.87283565]
["bitfinex","SOLUSD",1750366560474,28.27670882,145.51,145.47,8.94705996]
["bitfinex","SOLUSD",1750366560677,28.27670882,145.51,145.48,0.74]
["bitfinex","SOLUSD",1750366561006,19.32964886,145.51,145.48,9.68705996]
["bitfinex","SOLUSD",1750366561308,147.38131446,145.53,145.5,8.94705996]
["bitfinex","SOLUSD",1750366561309,148.06131446,145.53,145.5,8.94705996]
["bitfinex","SOLUSD",1750366561465,147.38131446,145.53,145.5,9.68705996]
["bitfinex","SOLUSD",1750366561665,147.38131446,145.53,145.51,9.68705996]
["bitfinex","SOLUSD",1750366562588,147.38131446,145.53,145.51,16.55906594]
["bitfinex","SOLUSD",1750366562973,147.38131446,145.53,145.51,6.87200598]
["bitfinex","SOLUSD",1750366563268,0.68,145.52,145.5,6.87262224]
["bitfinex","SOLUSD",1750366568475,156.32837442,145.53,145.5,6.87262224]
["bitfinex","SOLUSD",1750366568675,157.00837442,145.53,145.5,6.87262224]
["bitfinex","SOLUSD",1750366569775,148.06131446,145.53,145.5,6.87262224]
["bitfinex","SOLUSD",1750366569976,148.06131446,145.53,145.5,7.61262224]
["bitfinex","SOLUSD",1750366571211,147.38131446,145.53,145.51,9.68705996]
["bitfinex","SOLUSD",1750366572508,147.38131446,145.53,145.51,16.55907904]
["bitfinex","SOLUSD",1750366572802,148.06131446,145.53,145.51,6.87201908]
["bitfinex","SOLUSD",1750366573914,148.06131446,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750366577712,148.06131446,145.53,145.5,15.81991219]
["bitfinex","SOLUSD",1750366578919,147.38131446,145.53,145.52,0.74]
["bitfinex","SOLUSD",1750366579117,44.64964886,145.55,145.52,0.74]
["bitfinex","SOLUSD",1750366579452,5.1331638,145.54,145.52,0.74]
["bitfinex","SOLUSD",1750366580526,5.1331638,145.54,145.52,7.61147545]
["bitfinex","SOLUSD",1750366582620,5.8131638,145.54,145.52,6.87147545]
["bitfinex","SOLUSD",1750366583622,156.32837442,145.53,145.45,17.18778736]
["bitfinex","SOLUSD",1750366583831,0.68,145.5,145.47,0.74]
["bitfinex","SOLUSD",1750366584030,14.76022376,145.51,145.47,0.74]
["bitfinex","SOLUSD",1750366584199,5.8131638,145.51,145.47,9.68705996]
["bitfinex","SOLUSD",1750366584827,5.8131638,145.51,145.47,16.56087009]
["bitfinex","SOLUSD",1750366587638,5.8131638,145.51,145.47,15.82087009]
["bitfinex","SOLUSD",1750366587819,5.8131638,145.51,145.48,0.75]
["bitfinex","SOLUSD",1750366588126,5.8131638,145.51,145.48,9.69705996]
["bitfinex","SOLUSD",1750366588338,148.91021446,145.52,145.49,9.69705996]
["bitfinex","SOLUSD",1750366589537,148.91021446,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366589836,149.65021446,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366591233,149.65021446,145.52,145.48,15.82085704]
["bitfinex","SOLUSD",1750366591422,149.65021446,145.52,145.48,16.57085704]
["bitfinex","SOLUSD",1750366595234,149.65021446,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366597841,148.91021446,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366598025,0.74,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750366603147,149.65021446,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366603643,147.38131446,145.52,145.51,8.94705996]
["bitfinex","SOLUSD",1750366603854,26.0,145.55,145.51,9.69705996]
["bitfinex","SOLUSD",1750366604023,31.864366,145.55,145.52,8.94705996]
["bitfinex","SOLUSD",1750366604924,5.864366,145.55,145.53,15.8184954]
["bitfinex","SOLUSD",1750366606143,5.864366,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750366610272,5.124366,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750366610555,19.38964886,145.58,145.54,9.69705996]
["bitfinex","SOLUSD",1750366610720,19.38964886,145.58,145.56,8.94705996]
["bitfinex","SOLUSD",1750366610721,24.51401486,145.58,145.56,8.94705996]
["bitfinex","SOLUSD",1750366611547,24.51401486,145.58,145.56,15.81671036]
["bitfinex","SOLUSD",1750366611747,0.74,145.57,145.56,6.8696504]
["bitfinex","SOLUSD",1750366611937,0.74,145.57,145.55,8.94705996]
["bitfinex","SOLUSD",1750366611938,0.74,145.57,145.55,15.81731567]
["bitfinex","SOLUSD",1750366612249,0.74,145.57,145.55,6.87025571]
["bitfinex","SOLUSD",1750366613662,0.74,145.57,145.54,8.94705996]
["bitfinex","SOLUSD",1750366613663,18.64964886,145.56,145.54,8.94705996]
["bitfinex","SOLUSD",1750366613831,0.74,145.54,145.51,8.94705996]
["bitfinex","SOLUSD",1750366614157,0.74,145.54,145.52,8.94705996]
["bitfinex","SOLUSD",1750366615761,0.74,145.54,145.52,15.81853873]
["bitfinex","SOLUSD",1750366617034,18.64964886,145.55,145.52,15.81853873]
["bitfinex","SOLUSD",1750366617241,27.59670882,145.56,145.52,16.52853873]
["bitfinex","SOLUSD",1750366617464,0.68,145.55,145.52,15.81853873]
["bitfinex","SOLUSD",1750366619155,148.06131446,145.55,145.52,15.81853873]
["bitfinex","SOLUSD",1750366619357,147.38131446,145.55,145.53,8.94705996]
["bitfinex","SOLUSD",1750366619557,147.38131446,145.55,145.53,9.65705996]
["bitfinex","SOLUSD",1750366620880,147.38131446,145.55,145.53,15.81817794]
["bitfinex","SOLUSD",1750366622865,147.38131446,145.55,145.54,9.65705996]
["bitfinex","SOLUSD",1750366623075,8.5273,145.59,145.54,8.94705996]
["bitfinex","SOLUSD",1750366623076,147.38131446,145.58,145.54,8.94705996]
["bitfinex","SOLUSD",1750366623282,166.03096332,145.58,145.57,8.94705996]
["bitfinex","SOLUSD",1750366624066,166.03096332,145.58,145.57,15.81660725]
["bitfinex","SOLUSD",1750366624381,15.81476329,145.61,145.57,15.81660725]
["bitfinex","SOLUSD",1750366624382,0.68,145.61,145.57,16.52660725]
["bitfinex","SOLUSD",1750366624542,0.68,145.61,145.58,8.94705996]
["bitfinex","SOLUSD",1750366624745,18.64964886,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750366624942,9.62705996,145.61,145.55,15.8175512]
["bitfinex","SOLUSD",1750366624943,0.68,145.58,145.55,15.8175512]
["bitfinex","SOLUSD",1750366625347,0.68,145.58,145.55,16.5275512]
["bitfinex","SOLUSD",1750366625770,0.68,145.58,145.56,8.94705996]
["bitfinex","SOLUSD",1750366627946,0.68,145.58,145.56,15.816938]
["bitfinex","SOLUSD",1750366629796,0.68,145.58,145.56,8.94705996]
["bitfinex","SOLUSD",1750366629969,0.68,145.58,145.55,15.81734609]
["bitfinex","SOLUSD",1750366630767,34.46540298,145.59,145.55,15.81734609]
["bitfinex","SOLUSD",1750366630985,148.06131446,145.58,145.55,15.81734609]
["bitfinex","SOLUSD",1750366631182,147.38131446,145.58,145.55,15.81734609]
["bitfinex","SOLUSD",1750366631377,0.68,145.57,145.55,15.81734609]
["bitfinex","SOLUSD",1750366632707,148.06131446,145.58,145.55,15.81734609]
["bitfinex","SOLUSD",1750366632863,147.38131446,145.58,145.55,15.81734609]
["bitfinex","SOLUSD",1750366633064,0.68,145.57,145.55,15.81734609]
["bitfinex","SOLUSD",1750366634872,147.38131446,145.58,145.55,15.81734609]
["bitfinex","SOLUSD",1750366635285,0.68,145.57,145.55,15.81734609]
["bitfinex","SOLUSD",1750366637715,0.68,145.55,145.52,8.94705996]
["bitfinex","SOLUSD",1750366638023,148.06131446,145.56,145.52,9.65705996]
["bitfinex","SOLUSD",1750366638915,156.32837442,145.56,145.52,16.52863624]
["bitfinex","SOLUSD",1750366639107,0.68,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366639702,0.68,145.55,145.52,16.52863624]
["bitfinex","SOLUSD",1750366641216,0.68,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366641521,0.68,145.55,145.52,6.87157628]
["bitfinex","SOLUSD",1750366643090,9.62705996,145.55,145.52,6.87157628]
["bitfinex","SOLUSD",1750366643295,9.62705996,145.55,145.52,7.58157628]
["bitfinex","SOLUSD",1750366644106,8.94705996,145.55,145.52,7.58157628]
["bitfinex","SOLUSD",1750366644316,174.97802328,145.56,145.52,16.52863624]
["bitfinex","SOLUSD",1750366644537,175.65802328,145.56,145.52,16.52863624]
["bitfinex","SOLUSD",1750366645008,175.65802328,145.56,145.53,0.71]
["bitfinex","SOLUSD",1750366646528,175.65802328,145.56,145.52,15.81863624]
["bitfinex","SOLUSD",1750366646733,175.65802328,145.56,145.52,16.56863624]
["bitfinex","SOLUSD",1750366648824,147.38131446,145.55,145.52,16.56863624]
["bitfinex","SOLUSD",1750366650122,148.11131446,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366650321,147.38131446,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366650545,0.73,145.54,145.52,15.81863624]
["bitfinex","SOLUSD",1750366651627,148.11131446,145.55,145.52,16.56863624]
["bitfinex","SOLUSD",1750366655427,148.11131446,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366655627,147.38131446,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366655953,0.73,145.54,145.52,15.81863624]
["bitfinex","SOLUSD",1750366657158,147.38131446,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366657331,148.11131446,145.55,145.52,15.81863624]
["bitfinex","SOLUSD",1750366658562,0.73,145.54,145.5,0.75]
["bitfinex","SOLUSD",1750366658732,0.73,145.54,145.51,8.94705996]
["bitfinex","SOLUSD",1750366658932,0.73,145.54,145.51,5.71662747]
["bitfinex","SOLUSD",1750366659254,0.73,145.54,145.51,6.46662747]
["bitfinex","SOLUSD",1750366660963,0.73,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750366661333,153.09794193,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750366661532,153.82794193,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750366662435,153.82794193,145.55,145.52,7.62190764]
["bitfinex","SOLUSD",1750366663456,153.82794193,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750366664062,153.09794193,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750366664248,0.73,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750366664555,19.37964886,145.53,145.5,5.71662747]
["bitfinex","SOLUSD",1750366664759,19.37964886,145.53,145.5,6.46662747]
["bitfinex","SOLUSD",1750366665426,19.37964886,145.53,145.5,13.33908786]
["bitfinex","SOLUSD",1750366667557,19.37964886,145.53,145.5,12.58908786]
["bitfinex","SOLUSD",1750366667879,19.37964886,145.53,145.5,6.87246039]
["bitfinex","SOLUSD",1750366668049,19.37964886,145.53,145.5,12.58908786]
["bitfinex","SOLUSD",1750366672093,19.37964886,145.53,145.5,6.87246039]
["bitfinex","SOLUSD",1750366672255,19.37964886,145.53,145.5,6.46662747]
["bitfinex","SOLUSD",1750366673056,148.11131446,145.55,145.51,6.46662747]
["bitfinex","SOLUSD",1750366673385,148.11131446,145.55,145.53,5.71662747]
["bitfinex","SOLUSD",1750366673589,148.11131446,145.55,145.48,0.75]
["bitfinex","SOLUSD",1750366673765,0.73,145.54,145.51,5.71662747]
["bitfinex","SOLUSD",1750366674167,0.73,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750366676693,0.73,145.54,145.48,17.18356142]
["bitfinex","SOLUSD",1750366676894,0.73,145.54,145.49,13.27995209]
["bitfinex","SOLUSD",1750366676895,0.74,145.52,145.49,13.27995209]
["bitfinex","SOLUSD",1750366677891,18.64964886,145.53,145.49,13.27995209]
["bitfinex","SOLUSD",1750366678094,19.38964886,145.53,145.49,13.27995209]
["bitfinex","SOLUSD",1750366678480,19.38964886,145.53,145.5,5.71662747]
["bitfinex","SOLUSD",1750366679495,19.38964886,145.53,145.5,12.58924446]
["bitfinex","SOLUSD",1750366680498,18.64964886,145.51,145.47,0.69]
["bitfinex","SOLUSD",1750366680681,0.74,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750366681201,6.45662747,145.49,145.46,7.56474219]
["bitfinex","SOLUSD",1750366681704,147.38131446,145.5,145.47,6.40662747]
["bitfinex","SOLUSD",1750366681875,147.38131446,145.5,145.49,6.40662747]
["bitfinex","SOLUSD",1750366682781,147.38131446,145.5,145.49,9.62467336]
["bitfinex","SOLUSD",1750366683688,11.28687336,145.53,145.49,15.80799798]
["bitfinex","SOLUSD",1750366683875,10.54687336,145.53,145.49,16.49799798]
["bitfinex","SOLUSD",1750366684071,0.74,145.52,145.49,16.49799798]
["bitfinex","SOLUSD",1750366685279,0.74,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750366685474,8.93467336,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750366685679,9.67467336,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750366686687,0.74,145.52,145.49,16.49799798]
["bitfinex","SOLUSD",1750366689500,18.64964886,145.52,145.49,16.49799798]
["bitfinex","SOLUSD",1750366689883,18.64964886,145.52,145.49,15.80799798]
["bitfinex","SOLUSD",1750366693110,166.03096332,145.52,145.49,15.80799798]
["bitfinex","SOLUSD",1750366694285,166.77096332,145.52,145.49,15.80799798]
["bitfinex","SOLUSD",1750366694615,166.03096332,145.52,145.49,15.80799798]
["bitfinex","SOLUSD",1750366695113,0.74,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750366696518,0.74,145.51,145.48,7.56360016]
["bitfinex","SOLUSD",1750366696519,9.67467336,145.51,145.48,7.56360016]
["bitfinex","SOLUSD",1750366697286,0.74,145.5,145.48,7.56360016]
["bitfinex","SOLUSD",1750366697716,9.67467336,145.5,145.48,7.56360016]
["bitfinex","SOLUSD",1750366698833,34.93467336,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366698993,201.70563668,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366699793,206.81566355,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366700003,201.70563668,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366700393,173.38131446,145.49,145.48,7.56379708]
["bitfinex","SOLUSD",1750366700620,173.38131446,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366701805,173.38131446,145.49,145.48,7.56379708]
["bitfinex","SOLUSD",1750366704718,173.38131446,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366707328,174.11131446,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366720543,173.38131446,145.49,145.48,1.37]
["bitfinex","SOLUSD",1750366721321,173.38131446,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366721726,174.11131446,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366725044,205.35538191,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366725248,210.47008455,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366725621,63.08877009,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366727153,63.09115564,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366727652,44.64964886,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366730951,19.37964886,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366731166,24.49521504,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366731458,30.21630901,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366733648,5.11556618,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366733855,18.64964886,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366734054,23.76521504,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366734356,24.49521504,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366734856,23.76521504,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366737354,24.50521504,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366738050,23.76521504,145.5,145.48,0.69]
["bitfinex","SOLUSD",1750366738357,19.38964886,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366738654,30.22630901,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366738827,73.35003363,145.49,145.48,0.69]
["bitfinex","SOLUSD",1750366739022,19.38964886,145.45,145.42,6.87656291]
["bitfinex","SOLUSD",1750366739328,25.11074283,145.45,145.42,6.87656291]
["bitfinex","SOLUSD",1750366740053,27.1781,145.46,145.44,5.72109397]
["bitfinex","SOLUSD",1750366740255,1.1781,145.46,145.44,5.72109397]
["bitfinex","SOLUSD",1750366740444,1.1781,145.46,145.45,5.72109397]
["bitfinex","SOLUSD",1750366740826,1.1781,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750366744854,155.56109397,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750366745556,149.84,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750366746238,0.74,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750366747064,149.84,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750366748356,149.84,145.48,145.45,5.72109397]
["bitfinex","SOLUSD",1750366749562,18.64964886,145.47,145.44,7.55568756]
["bitfinex","SOLUSD",1750366749748,24.51030506,145.47,145.44,13.27678153]
["bitfinex","SOLUSD",1750366750341,24.51030506,145.47,145.44,12.59678153]
["bitfinex","SOLUSD",1750366750755,23.77030506,145.47,145.44,12.59678153]
["bitfinex","SOLUSD",1750366750961,0.74,145.46,145.44,12.59678153]
["bitfinex","SOLUSD",1750366751267,0.74,145.46,145.43,12.59723534]
["bitfinex","SOLUSD",1750366751461,0.74,145.46,145.43,13.27723534]
["bitfinex","SOLUSD",1750366755159,0.74,145.46,145.43,12.86425356]
["bitfinex","SOLUSD",1750366755360,4.63243412,145.45,145.43,13.27723534]
["bitfinex","SOLUSD",1750366755564,0.74,145.46,145.43,7.55614137]
["bitfinex","SOLUSD",1750366755865,4.63219113,145.45,145.43,13.27723534]
["bitfinex","SOLUSD",1750366756070,0.74,145.46,145.43,13.27723534]
["bitfinex","SOLUSD",1750366756273,4.63225336,145.45,145.43,13.27723534]
["bitfinex","SOLUSD",1750366756477,0.74,145.46,145.43,13.27723534]
["bitfinex","SOLUSD",1750366756771,4.63226208,145.45,145.43,13.27723534]
["bitfinex","SOLUSD",1750366756973,0.74,145.46,145.43,13.27723534]
["bitfinex","SOLUSD",1750366757271,4.6325309,145.45,145.43,13.27723534]
["bitfinex","SOLUSD",1750366760149,4.6325309,145.45,145.43,12.51211712]
["bitfinex","SOLUSD",1750366760543,4.62826167,145.44,145.43,5.72109397]
["bitfinex","SOLUSD",1750366760853,5.36826167,145.44,145.42,12.59753256]
["bitfinex","SOLUSD",1750366761066,0.74,145.44,145.42,12.59753256]
["bitfinex","SOLUSD",1750366761261,5.36858442,145.44,145.42,12.59753256]
["bitfinex","SOLUSD",1750366761458,0.74,145.44,145.42,12.59753256]
["bitfinex","SOLUSD",1750366761659,5.36864777,145.44,145.42,12.59753256]
["bitfinex","SOLUSD",1750366761961,4.62864777,145.44,145.42,12.59753256]
["bitfinex","SOLUSD",1750366762164,5.36864777,145.44,145.42,12.59753256]
["bitfinex","SOLUSD",1750366763072,5.36864777,145.44,145.42,6.87643859]
["bitfinex","SOLUSD",1750366763484,5.36864777,145.44,145.41,12.59797626]
["bitfinex","SOLUSD",1750366763659,29.7393906,145.43,145.39,12.5991461]
["bitfinex","SOLUSD",1750366763867,4.62864777,145.42,145.39,12.5991461]
["bitfinex","SOLUSD",1750366764063,19.38964886,145.43,145.39,12.5991461]
["bitfinex","SOLUSD",1750366764470,19.38964886,145.43,145.4,5.72109397]
["bitfinex","SOLUSD",1750366765175,19.38964886,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750366766185,155.56109397,145.45,145.41,12.59820008]
["bitfinex","SOLUSD",1750366766383,23.28061192,145.44,145.41,12.59820008]
["bitfinex","SOLUSD",1750366766752,23.28061192,145.44,145.41,13.31820008]
["bitfinex","SOLUSD",1750366768487,24.02061192,145.44,145.41,13.31820008]
["bitfinex","SOLUSD",1750366768665,19.38964886,145.44,145.41,13.31820008]
["bitfinex","SOLUSD",1750366769789,19.38964886,145.44,145.41,7.59710611]
["bitfinex","SOLUSD",1750366769974,19.38964886,145.44,145.41,13.31820008]
["bitfinex","SOLUSD",1750366770170,149.1,145.45,145.41,13.31820008]
["bitfinex","SOLUSD",1750366770369,149.1,145.45,145.43,5.72109397]
["bitfinex","SOLUSD",1750366770684,149.1,145.45,145.42,6.44109397]
["bitfinex","SOLUSD",1750366770861,149.84,145.45,145.42,6.44109397]
["bitfinex","SOLUSD",1750366771796,149.1,145.45,145.42,12.59729579]
["bitfinex","SOLUSD",1750366772290,149.84,145.45,145.42,12.59729579]
["bitfinex","SOLUSD",1750366772496,149.1,145.45,145.43,5.72109397]
["bitfinex","SOLUSD",1750366772709,149.1,145.45,145.44,5.72109397]
["bitfinex","SOLUSD",1750366773660,1.599,145.49,145.44,5.72109397]
["bitfinex","SOLUSD",1750366773661,177.439,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750366773895,4.63153086,145.48,145.46,5.72109397]
["bitfinex","SOLUSD",1750366774399,4.63153086,145.48,145.47,5.72109397]
["bitfinex","SOLUSD",1750366774729,149.1,145.49,145.47,5.72109397]
["bitfinex","SOLUSD",1750366775503,149.84,145.49,145.47,5.72109397]
["bitfinex","SOLUSD",1750366777372,0.74,145.48,145.46,5.72109397]
["bitfinex","SOLUSD",1750366777779,149.1,145.49,145.46,5.72109397]
["bitfinex","SOLUSD",1750366778096,149.84,145.49,145.46,5.72109397]
["bitfinex","SOLUSD",1750366778398,0.74,145.48,145.46,5.72109397]
["bitfinex","SOLUSD",1750366778602,154.82109397,145.49,145.45,5.72109397]
["bitfinex","SOLUSD",1750366778806,19.38964886,145.47,145.44,5.72109397]
["bitfinex","SOLUSD",1750366779606,19.38964886,145.47,145.44,12.59670219]
["bitfinex","SOLUSD",1750366780184,18.64964886,145.47,145.45,5.72109397]
["bitfinex","SOLUSD",1750366780515,149.1,145.48,145.46,6.44109397]
["bitfinex","SOLUSD",1750366780810,149.1,145.48,145.47,5.72109397]
["bitfinex","SOLUSD",1750366781711,149.1,145.48,145.47,12.59536357]
["bitfinex","SOLUSD",1750366787066,149.1,145.48,145.47,13.31536357]
["bitfinex","SOLUSD",1750366788320,149.1,145.48,145.47,12.59536357]
["bitfinex","SOLUSD",1750366789656,149.1,145.48,145.45,0.72]
["bitfinex","SOLUSD",1750366789657,149.84,145.48,145.45,5.72109397]
["bitfinex","SOLUSD",1750366790444,149.84,145.48,145.46,12.59583616]
["bitfinex","SOLUSD",1750366790846,149.1,145.48,145.46,12.59583616]
["bitfinex","SOLUSD",1750366791041,149.1,145.48,145.46,13.31583616]
["bitfinex","SOLUSD",1750366792030,149.1,145.48,145.46,12.59583616]
["bitfinex","SOLUSD",1750366793627,149.84,145.48,145.46,12.59583616]
["bitfinex","SOLUSD",1750366794834,149.1,145.48,145.46,12.59583616]
["bitfinex","SOLUSD",1750366795031,149.1,145.48,145.47,5.72109397]
["bitfinex","SOLUSD",1750366795931,149.1,145.48,145.47,12.59536357]
["bitfinex","SOLUSD",1750366796941,149.1,145.48,145.47,13.30536357]
["bitfinex","SOLUSD",1750366797647,149.1,145.48,145.47,12.59536357]
["bitfinex","SOLUSD",1750366797848,149.1,145.48,145.47,13.30536357]
["bitfinex","SOLUSD",1750366799437,149.8,145.52,145.48,0.71]
["bitfinex","SOLUSD",1750366799634,149.1,145.52,145.5,5.72109397]
["bitfinex","SOLUSD",1750366799941,149.8,145.52,145.5,5.72109397]
["bitfinex","SOLUSD",1750366800332,149.1,145.52,145.5,5.72109397]
["bitfinex","SOLUSD",1750366800535,149.1,145.52,145.5,12.59347867]
["bitfinex","SOLUSD",1750366801148,149.1,145.52,145.5,6.8723847]
["bitfinex","SOLUSD",1750366801341,149.1,145.52,145.5,12.59347867]
["bitfinex","SOLUSD",1750366802233,149.8,145.52,145.5,12.59347867]
["bitfinex","SOLUSD",1750366803141,149.1,145.52,145.5,12.59347867]
["bitfinex","SOLUSD",1750366803641,149.8,145.52,145.5,12.59347867]
["bitfinex","SOLUSD",1750366804659,0.7,145.51,145.5,6.8723847]
["bitfinex","SOLUSD",1750366806656,149.8,145.52,145.5,6.8723847]
["bitfinex","SOLUSD",1750366807761,149.1,145.52,145.5,6.8723847]
["bitfinex","SOLUSD",1750366808052,0.7,145.51,145.5,6.8723847]
["bitfinex","SOLUSD",1750366810361,5.72109397,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750366810535,0.7,145.5,145.47,12.59536357]
["bitfinex","SOLUSD",1750366811862,0.7,145.5,145.47,13.30536357]
["bitfinex","SOLUSD",1750366812451,19.34964886,145.51,145.48,5.72109397]
["bitfinex","SOLUSD",1750366814355,19.34964886,145.51,145.48,12.59452742]
["bitfinex","SOLUSD",1750366814754,19.34964886,145.51,145.48,13.30452742]
["bitfinex","SOLUSD",1750366815570,19.34964886,145.51,145.48,12.59452742]
["bitfinex","SOLUSD",1750366818773,149.8,145.52,145.5,5.72109397]
["bitfinex","SOLUSD",1750366818969,149.8,145.52,145.46,22.88437588]
["bitfinex","SOLUSD",1750366819175,149.8,145.52,145.49,5.72109397]
["bitfinex","SOLUSD",1750366820173,149.8,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366820670,149.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366820868,0.7,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750366821377,0.7,145.51,145.49,12.59423744]
["bitfinex","SOLUSD",1750366822276,19.34964886,145.51,145.48,12.59470816]
["bitfinex","SOLUSD",1750366822460,0.7,145.5,145.48,12.59470816]
["bitfinex","SOLUSD",1750366824277,18.64964886,145.51,145.49,5.72109397]
["bitfinex","SOLUSD",1750366824466,149.1,145.52,145.49,6.43109397]
["bitfinex","SOLUSD",1750366826266,149.1,145.52,145.49,13.30404982]
["bitfinex","SOLUSD",1750366826576,149.84,145.52,145.49,13.30404982]
["bitfinex","SOLUSD",1750366832886,150.665,145.56,145.51,5.72109397]
["bitfinex","SOLUSD",1750366833087,5.11363307,145.55,145.49,84.42289054]
["bitfinex","SOLUSD",1750366833266,0.74,145.52,145.49,6.87295585]
["bitfinex","SOLUSD",1750366833469,18.64964886,145.52,145.49,6.87295585]
["bitfinex","SOLUSD",1750366833668,0.74,145.51,145.49,6.87295585]
["bitfinex","SOLUSD",1750366833987,0.74,145.51,145.49,12.59404982]
["bitfinex","SOLUSD",1750366834587,0.74,145.51,145.49,6.87295585]
["bitfinex","SOLUSD",1750366836858,0.74,145.5,145.49,6.87295585]
["bitfinex","SOLUSD",1750366837486,0.74,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750366837685,5.72109397,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750366837891,19.38964886,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750366838089,19.38964886,145.5,145.46,22.90679939]
["bitfinex","SOLUSD",1750366838090,0.74,145.47,145.43,17.90936992]
["bitfinex","SOLUSD",1750366838296,0.74,145.47,145.44,5.72109397]
["bitfinex","SOLUSD",1750366838870,0.74,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750366838871,0.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750366839488,0.74,145.48,145.44,13.31678153]
["bitfinex","SOLUSD",1750366841795,0.74,145.48,145.45,6.44109397]
["bitfinex","SOLUSD",1750366841977,0.74,145.48,145.45,5.72109397]
["bitfinex","SOLUSD",1750366842868,0.74,145.48,145.44,5.72109397]
["bitfinex","SOLUSD",1750366843084,6.46109397,145.48,145.44,5.72109397]
["bitfinex","SOLUSD",1750366843294,5.72109397,145.48,145.44,5.72109397]
["bitfinex","SOLUSD",1750366843476,0.74,145.47,145.44,5.72109397]
["bitfinex","SOLUSD",1750366843678,5.72109397,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750366843970,18.64964886,145.48,145.45,12.59630882]
["bitfinex","SOLUSD",1750366845766,149.1,145.49,145.47,5.72109397]
["bitfinex","SOLUSD",1750366846593,149.1,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750366846802,149.1,145.49,145.46,5.72109397]
["bitfinex","SOLUSD",1750366847277,149.1,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750366850198,149.1,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750366850398,0.74,145.51,145.48,5.72109397]
["bitfinex","SOLUSD",1750366850573,0.74,145.51,145.48,6.44109397]
["bitfinex","SOLUSD",1750366850771,173.47074283,145.52,145.48,6.44109397]
["bitfinex","SOLUSD",1750366850978,174.21074283,145.52,145.48,6.44109397]
["bitfinex","SOLUSD",1750366851196,174.21074283,145.52,145.49,0.72]
["bitfinex","SOLUSD",1750366852283,174.21074283,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366852798,167.74964886,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750366855707,149.1,145.52,145.51,8.93527264]
["bitfinex","SOLUSD",1750366855891,15.54527264,145.57,145.51,8.93527264]
["bitfinex","SOLUSD",1750366855892,149.1,145.56,145.51,8.93527264]
["bitfinex","SOLUSD",1750366856078,149.1,145.56,145.53,8.93527264]
["bitfinex","SOLUSD",1750366856280,149.1,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750366856482,149.1,145.56,145.54,15.80623594]
["bitfinex","SOLUSD",1750366856683,18.64964886,145.58,145.55,8.93527264]
["bitfinex","SOLUSD",1750366856880,19.34964886,145.58,145.55,8.93527264]
["bitfinex","SOLUSD",1750366858194,19.34964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750366861785,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750366861988,172.23628488,145.6,145.57,8.93527264]
["bitfinex","SOLUSD",1750366862184,171.53628488,145.6,145.58,8.93527264]
["bitfinex","SOLUSD",1750366862487,22.43628488,145.6,145.58,8.93527264]
["bitfinex","SOLUSD",1750366863800,22.43628488,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750366864716,22.43628488,145.6,145.58,15.80418565]
["bitfinex","SOLUSD",1750366865005,22.43628488,145.6,145.57,16.50472617]
["bitfinex","SOLUSD",1750366865206,23.13628488,145.6,145.57,15.80472617]
["bitfinex","SOLUSD",1750366865986,22.43628488,145.6,145.57,15.80472617]
["bitfinex","SOLUSD",1750366866189,22.43628488,145.6,145.58,0.7]
["bitfinex","SOLUSD",1750366866387,22.43628488,145.6,145.58,9.63527264]
["bitfinex","SOLUSD",1750366868006,22.43628488,145.6,145.58,16.50388617]
["bitfinex","SOLUSD",1750366875098,22.43628488,145.6,145.58,15.80388617]
["bitfinex","SOLUSD",1750366875312,22.43628488,145.6,145.59,8.93527264]
["bitfinex","SOLUSD",1750366876795,22.43628488,145.6,145.59,9.28527264]
["bitfinex","SOLUSD",1750366877194,0.7,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750366877395,0.7,145.62,145.6,15.8034045]
["bitfinex","SOLUSD",1750366878123,149.1,145.64,145.61,8.93527264]
["bitfinex","SOLUSD",1750366878336,149.1,145.64,145.62,8.93527264]
["bitfinex","SOLUSD",1750366878623,149.8,145.64,145.62,8.93527264]
["bitfinex","SOLUSD",1750366878922,149.1,145.64,145.62,8.93527264]
["bitfinex","SOLUSD",1750366879221,149.1,145.64,145.62,9.28527264]
["bitfinex","SOLUSD",1750366879600,149.1,145.64,145.62,16.15217331]
["bitfinex","SOLUSD",1750366880725,149.8,145.64,145.62,15.80217331]
["bitfinex","SOLUSD",1750366881028,149.1,145.64,145.63,8.93527264]
["bitfinex","SOLUSD",1750366881205,19.34964886,145.66,145.63,9.28527264]
["bitfinex","SOLUSD",1750366881517,19.34964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750366885622,18.64964886,145.66,145.64,15.80151817]
["bitfinex","SOLUSD",1750366886322,19.37964886,145.66,145.64,8.93527264]
["bitfinex","SOLUSD",1750366886500,19.37964886,145.66,145.63,15.8018692]
["bitfinex","SOLUSD",1750366886823,8.93527264,145.64,145.6,8.93527264]
["bitfinex","SOLUSD",1750366887003,158.03527264,145.65,145.61,8.93527264]
["bitfinex","SOLUSD",1750366887205,149.83,145.65,145.62,8.93527264]
["bitfinex","SOLUSD",1750366887424,149.1,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750366887624,1.6313,145.68,145.64,9.65527264]
["bitfinex","SOLUSD",1750366887807,2.3613,145.68,145.65,8.93527264]
["bitfinex","SOLUSD",1750366888927,2.3613,145.68,145.65,9.65527264]
["bitfinex","SOLUSD",1750366889225,0.73,145.68,145.65,9.65527264]
["bitfinex","SOLUSD",1750366889526,0.73,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750366890126,164.76527264,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750366890424,158.76527264,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750366891221,149.83,145.69,145.66,15.80057539]
["bitfinex","SOLUSD",1750366891400,149.83,145.69,145.66,16.52057539]
["bitfinex","SOLUSD",1750366893225,0.73,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750366893524,0.73,145.66,145.64,34.93527264]
["bitfinex","SOLUSD",1750366893728,0.73,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750366895535,0.73,145.66,145.63,8.93527264]
["bitfinex","SOLUSD",1750366896516,0.73,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750366900114,149.83,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750366900812,149.83,145.66,145.63,8.93527264]
["bitfinex","SOLUSD",1750366901136,0.73,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750366901341,0.73,145.64,145.61,15.80293282]
["bitfinex","SOLUSD",1750366902209,27.5849215,145.65,145.61,15.80293282]
["bitfinex","SOLUSD",1750366902614,0.73,145.64,145.61,15.80293282]
["bitfinex","SOLUSD",1750366903057,28.3149215,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750366903218,158.76527264,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750366904863,149.1,145.63,145.6,16.2034045]
["bitfinex","SOLUSD",1750366907464,151.4219,145.67,145.62,8.93527264]
["bitfinex","SOLUSD",1750366907778,151.4219,145.67,145.63,8.93527264]
["bitfinex","SOLUSD",1750366909570,151.4219,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750366909746,149.1,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750366909941,149.1,145.67,145.64,15.80151817]
["bitfinex","SOLUSD",1750366913053,149.83,145.67,145.64,15.80151817]
["bitfinex","SOLUSD",1750366913970,149.83,145.67,145.64,16.20151817]
["bitfinex","SOLUSD",1750366915455,149.1,145.67,145.65,8.93527264]
["bitfinex","SOLUSD",1750366915642,149.1,145.67,145.66,8.93527264]
["bitfinex","SOLUSD",1750366915970,149.1,145.67,145.66,9.32527264]
["bitfinex","SOLUSD",1750366916140,0.73,145.71,145.66,9.32527264]
["bitfinex","SOLUSD",1750366916340,5.82135326,145.71,145.68,8.93527264]
["bitfinex","SOLUSD",1750366916766,0.73,145.71,145.69,8.93527264]
["bitfinex","SOLUSD",1750366917281,0.73,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750366918340,158.76527264,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750366918542,149.83,145.72,145.69,15.79916171]
["bitfinex","SOLUSD",1750366919567,158.76527264,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750366920274,158.03527264,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750366920466,0.73,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750366920963,158.03527264,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750366921198,149.83,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750366921357,158.76527264,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750366921556,9.66527264,145.71,145.68,6.8641345]
["bitfinex","SOLUSD",1750366921751,0.73,145.7,145.68,6.8641345]
["bitfinex","SOLUSD",1750366921951,158.03527264,145.72,145.68,15.79940714]
["bitfinex","SOLUSD",1750366922254,149.83,145.72,145.69,8.93527264]
["bitfinex","SOLUSD",1750366923157,149.83,145.72,145.68,6.8641345]
["bitfinex","SOLUSD",1750366923356,158.76527264,145.72,145.68,15.79940714]
["bitfinex","SOLUSD",1750366923795,19.37964886,145.71,145.67,6.8646399]
["bitfinex","SOLUSD",1750366923963,0.73,145.69,145.67,6.8646399]
["bitfinex","SOLUSD",1750366924984,33.41039844,145.71,145.67,15.79991254]
["bitfinex","SOLUSD",1750366925279,0.73,145.7,145.67,15.79991254]
["bitfinex","SOLUSD",1750366926276,0.73,145.7,145.66,7.30520871]
["bitfinex","SOLUSD",1750366926277,0.73,145.68,145.66,7.30520871]
["bitfinex","SOLUSD",1750366926786,0.73,145.68,145.66,16.24048135]
["bitfinex","SOLUSD",1750366927457,149.1,145.69,145.66,16.24048135]
["bitfinex","SOLUSD",1750366927661,149.83,145.69,145.66,16.24048135]
["bitfinex","SOLUSD",1750366927875,149.1,145.69,145.68,8.93527264]
["bitfinex","SOLUSD",1750366928481,149.1,145.69,145.67,8.93527264]
["bitfinex","SOLUSD",1750366928782,149.1,145.69,145.68,8.93527264]
["bitfinex","SOLUSD",1750366929673,149.1,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750366930259,149.1,145.72,145.69,15.79916171]
["bitfinex","SOLUSD",1750366931157,149.83,145.72,145.69,15.79916171]
["bitfinex","SOLUSD",1750366932486,4.61524569,145.71,145.69,15.79916171]
["bitfinex","SOLUSD",1750366933493,4.61524569,145.71,145.69,16.14916171]
["bitfinex","SOLUSD",1750366933670,5.34524569,145.71,145.69,15.79916171]
["bitfinex","SOLUSD",1750366933877,149.1,145.72,145.69,15.79916171]
["bitfinex","SOLUSD",1750366934495,149.1,145.72,145.7,9.28527264]
["bitfinex","SOLUSD",1750366934667,149.1,145.72,145.71,8.93527264]
["bitfinex","SOLUSD",1750366935068,149.1,145.72,145.7,8.93527264]
["bitfinex","SOLUSD",1750366935887,8.93527264,145.71,145.66,0.44]
["bitfinex","SOLUSD",1750366936095,0.73,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750366939804,0.73,145.7,145.67,15.8001041]
["bitfinex","SOLUSD",1750366942196,19.37964886,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366942421,39.51298801,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366943699,67.49298801,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366943906,81.51995001,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366944411,88.38478147,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366944581,79.44950883,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366944982,88.38478147,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366945411,89.93758147,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366950098,85.32821496,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366950298,89.95350481,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366950995,89.95163932,145.67,145.66,0.44]
["bitfinex","SOLUSD",1750366951515,19.37964886,145.62,145.59,6.86834218]
["bitfinex","SOLUSD",1750366951816,28.3149215,145.62,145.59,6.86834218]
["bitfinex","SOLUSD",1750366953100,0.73,145.61,145.58,15.80412576]
["bitfinex","SOLUSD",1750366953428,9.66527264,145.61,145.58,6.86885312]
["bitfinex","SOLUSD",1750366953713,8.93527264,145.65,145.6,8.93527264]
["bitfinex","SOLUSD",1750366953909,148.66,145.64,145.61,8.93527264]
["bitfinex","SOLUSD",1750366954956,148.66,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750366955092,148.66,145.64,145.63,8.93527264]
["bitfinex","SOLUSD",1750366956883,148.66,145.64,145.63,9.63527264]
["bitfinex","SOLUSD",1750366957086,148.66,145.64,145.63,16.50198966]
["bitfinex","SOLUSD",1750366957287,18.64964886,145.67,145.64,0.7]
["bitfinex","SOLUSD",1750366957517,18.64964886,145.67,145.64,9.63527264]
["bitfinex","SOLUSD",1750366959119,18.64964886,145.67,145.64,16.50110628]
["bitfinex","SOLUSD",1750366959820,18.64964886,145.67,145.64,7.56583364]
["bitfinex","SOLUSD",1750366960213,19.37964886,145.67,145.64,6.86583364]
["bitfinex","SOLUSD",1750366960791,28.3149215,145.67,145.64,6.86583364]
["bitfinex","SOLUSD",1750366962489,18.64964886,145.67,145.64,6.86583364]
["bitfinex","SOLUSD",1750366963387,157.59527264,145.68,145.64,15.80110628]
["bitfinex","SOLUSD",1750366963818,148.66,145.68,145.65,8.93527264]
["bitfinex","SOLUSD",1750366966326,148.66,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750366966817,158.32527264,145.68,145.65,6.86555774]
["bitfinex","SOLUSD",1750366968022,148.66,145.67,145.65,6.86555774]
["bitfinex","SOLUSD",1750366970616,148.66,145.67,145.65,15.80083038]
["bitfinex","SOLUSD",1750366972632,18.64964886,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750366972827,148.66,145.65,145.62,8.93527264]
["bitfinex","SOLUSD",1750366973622,148.66,145.65,145.63,8.93527264]
["bitfinex","SOLUSD",1750366973830,148.66,145.65,145.64,8.93527264]
["bitfinex","SOLUSD",1750366974030,148.66,145.65,145.64,15.80151817]
["bitfinex","SOLUSD",1750366979635,148.66,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750366979836,149.36,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750366980032,148.66,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750366981426,148.66,145.65,145.64,15.80151817]
["bitfinex","SOLUSD",1750366982857,148.66,145.7,145.64,32.96713201]
["bitfinex","SOLUSD",1750366983024,148.66,145.69,145.67,8.93527264]
["bitfinex","SOLUSD",1750366983449,148.66,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750366983450,27.5849215,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750366983656,168.00964886,145.67,145.64,15.80151817]
["bitfinex","SOLUSD",1750366984621,168.00964886,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750366985328,167.30964886,145.67,145.64,15.80151817]
["bitfinex","SOLUSD",1750366985550,168.00964886,145.67,145.64,15.80151817]
["bitfinex","SOLUSD",1750366988649,167.30964886,145.67,145.64,15.80151817]
["bitfinex","SOLUSD",1750366988950,149.36,145.66,145.64,15.80151817]
["bitfinex","SOLUSD",1750366994455,148.66,145.66,145.64,15.80151817]
["bitfinex","SOLUSD",1750366994640,148.66,145.66,145.65,8.93527264]
["bitfinex","SOLUSD",1750366996147,148.66,145.66,145.65,15.80104675]
["bitfinex","SOLUSD",1750367000951,148.66,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367001166,148.66,145.66,145.65,15.80104675]
["bitfinex","SOLUSD",1750367002251,148.66,145.66,145.64,8.93527264]
["bitfinex","SOLUSD",1750367003976,149.36,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750367004153,149.36,145.66,145.64,8.93527264]
["bitfinex","SOLUSD",1750367006971,149.36,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367007672,149.36,145.66,145.65,15.80104675]
["bitfinex","SOLUSD",1750367007880,149.36,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367008059,148.66,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367009177,149.37,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367012756,148.66,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367013052,148.66,145.66,145.65,15.80104675]
["bitfinex","SOLUSD",1750367016788,148.66,145.66,145.64,8.93527264]
["bitfinex","SOLUSD",1750367016991,148.66,145.66,145.65,8.93527264]
["bitfinex","SOLUSD",1750367017966,149.37,145.66,145.65,8.93527264]
["bitfinex","SOLUSD",1750367018168,149.37,145.66,145.64,15.80139177]
["bitfinex","SOLUSD",1750367018483,149.37,145.66,145.65,8.93527264]
["bitfinex","SOLUSD",1750367018877,148.66,145.66,145.65,8.93527264]
["bitfinex","SOLUSD",1750367020490,148.66,145.66,145.65,15.80104675]
["bitfinex","SOLUSD",1750367028203,148.66,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367028594,148.66,145.66,145.65,15.80104675]
["bitfinex","SOLUSD",1750367028785,148.66,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367029099,148.66,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367029302,148.66,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367030476,149.37,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367030907,148.66,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367032511,149.37,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367039114,148.66,145.66,145.6,17.17017964]
["bitfinex","SOLUSD",1750367039320,0.72,145.65,145.62,5.70601596]
["bitfinex","SOLUSD",1750367039611,0.72,145.65,145.63,5.70601596]
["bitfinex","SOLUSD",1750367039820,0.72,145.65,145.64,5.70601596]
["bitfinex","SOLUSD",1750367041208,0.72,145.65,145.64,12.57226149]
["bitfinex","SOLUSD",1750367041612,148.66,145.66,145.64,12.57226149]
["bitfinex","SOLUSD",1750367041803,148.66,145.66,145.65,6.44601596]
["bitfinex","SOLUSD",1750367042314,148.66,145.66,145.65,5.70601596]
["bitfinex","SOLUSD",1750367042528,148.66,145.66,145.65,6.44601596]
["bitfinex","SOLUSD",1750367043016,148.66,145.66,145.65,5.70601596]
["bitfinex","SOLUSD",1750367043198,148.66,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367044301,148.66,145.66,145.65,5.70601596]
["bitfinex","SOLUSD",1750367047028,148.66,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367048728,149.38,145.66,145.64,12.57205167]
["bitfinex","SOLUSD",1750367051831,148.66,145.66,145.65,12.57179007]
["bitfinex","SOLUSD",1750367061946,148.66,145.66,145.65,13.31179007]
["bitfinex","SOLUSD",1750367062635,149.38,145.69,145.65,13.31179007]
["bitfinex","SOLUSD",1750367062837,5.83938391,145.68,145.66,5.70601596]
["bitfinex","SOLUSD",1750367064155,5.83938391,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750367064453,5.83938391,145.68,145.66,12.57114905]
["bitfinex","SOLUSD",1750367064659,5.11938391,145.68,145.66,12.57114905]
["bitfinex","SOLUSD",1750367064950,0.72,145.67,145.66,6.86513309]
["bitfinex","SOLUSD",1750367068548,149.38,145.67,145.66,6.86513309]
["bitfinex","SOLUSD",1750367069740,148.66,145.67,145.64,12.57226149]
["bitfinex","SOLUSD",1750367070043,149.36,145.67,145.65,5.70601596]
["bitfinex","SOLUSD",1750367070245,19.34964886,145.72,145.66,5.70601596]
["bitfinex","SOLUSD",1750367070428,5.81837118,145.71,145.69,5.70601596]
["bitfinex","SOLUSD",1750367070826,0.7,145.71,145.69,5.70601596]
["bitfinex","SOLUSD",1750367072145,0.7,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750367072948,0.7,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750367073244,0.7,145.71,145.69,5.70601596]
["bitfinex","SOLUSD",1750367074152,0.7,145.71,145.69,12.56951563]
["bitfinex","SOLUSD",1750367076727,174.67916482,145.7,145.62,0.75]
["bitfinex","SOLUSD",1750367076951,5.70601596,145.68,145.64,5.70601596]
["bitfinex","SOLUSD",1750367077256,0.7,145.67,145.65,5.70601596]
["bitfinex","SOLUSD",1750367077743,0.7,145.67,145.64,12.57226149]
["bitfinex","SOLUSD",1750367078338,5.70601596,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750367078662,0.7,145.66,145.64,12.57226149]
["bitfinex","SOLUSD",1750367079252,0.7,145.67,145.65,5.70601596]
["bitfinex","SOLUSD",1750367080966,0.7,145.67,145.64,13.32226149]
["bitfinex","SOLUSD",1750367082952,5.70601596,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750367083160,0.7,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750367084866,26.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750367085926,26.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750367091095,26.7,145.64,145.6,12.57414782]
["bitfinex","SOLUSD",1750367091395,175.36,145.64,145.61,5.70601596]
["bitfinex","SOLUSD",1750367091765,175.36,145.64,145.61,6.45601596]
["bitfinex","SOLUSD",1750367092099,0.7,145.63,145.6,30.49447749]
["bitfinex","SOLUSD",1750367092260,6.40601596,145.63,145.6,7.61813186]
["bitfinex","SOLUSD",1750367092678,0.7,145.63,145.6,13.32414782]
["bitfinex","SOLUSD",1750367093405,6.40601596,145.63,145.6,7.61813186]
["bitfinex","SOLUSD",1750367097313,5.70601596,145.62,145.6,7.61813186]
["bitfinex","SOLUSD",1750367098626,6.41601596,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750367098941,5.70601596,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750367099436,31.70601596,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750367099990,32.41601596,145.61,145.57,24.04227526]
["bitfinex","SOLUSD",1750367100306,32.41601596,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750367100307,6.41601596,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750367100628,5.70601596,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750367101133,5.70601596,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750367101429,5.70601596,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750367102938,5.70601596,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750367104035,26.0,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750367104219,5.70601596,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750367105769,148.66,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750367105934,5.70601596,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750367106662,148.66,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750367106959,5.70601596,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750367107176,148.66,145.64,145.59,0.7]
["bitfinex","SOLUSD",1750367107331,148.66,145.64,145.63,5.70601596]
["bitfinex","SOLUSD",1750367107533,148.66,145.64,145.63,6.40601596]
["bitfinex","SOLUSD",1750367107752,6.41601596,145.68,145.63,5.70601596]
["bitfinex","SOLUSD",1750367107753,26.0,145.65,145.63,5.70601596]
["bitfinex","SOLUSD",1750367107953,26.0,145.65,145.6,22.82406384]
["bitfinex","SOLUSD",1750367107954,26.0,145.65,145.64,6.40601596]
["bitfinex","SOLUSD",1750367108165,26.0,145.65,145.64,0.7]
["bitfinex","SOLUSD",1750367108642,26.0,145.65,145.59,0.7]
["bitfinex","SOLUSD",1750367108977,26.0,145.65,145.63,7.56671702]
["bitfinex","SOLUSD",1750367112982,174.66,145.65,145.63,7.56671702]
["bitfinex","SOLUSD",1750367114088,148.66,145.65,145.63,15.78450922]
["bitfinex","SOLUSD",1750367115890,158.2877922,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750367116779,157.5777922,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750367117359,148.66,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750367123478,183.5777922,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750367123882,184.2877922,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750367128986,148.66,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750367133174,154.36786178,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750367136700,155.10786178,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750367136882,26.74,145.61,145.57,5.70786178]
["bitfinex","SOLUSD",1750367137080,5.70786178,145.6,145.56,5.70786178]
["bitfinex","SOLUSD",1750367138588,5.70786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367142817,148.66,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750367146917,154.36786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367147120,155.10786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367149618,154.36786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367150803,155.10786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367154925,149.4,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367155222,155.10786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367156527,0.74,145.59,145.56,29.7529291]
["bitfinex","SOLUSD",1750367157213,154.36786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367157522,155.10786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367159413,149.4,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367159613,155.10786178,145.6,145.56,29.7529291]
["bitfinex","SOLUSD",1750367165755,154.36786178,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750367165958,0.74,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750367166258,6.44786178,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750367166425,0.74,145.57,145.56,24.04506732]
["bitfinex","SOLUSD",1750367167647,6.44786178,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750367171253,5.70786178,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750367175251,5.70786178,145.57,145.55,5.92]
["bitfinex","SOLUSD",1750367175252,6.44786178,145.58,145.54,29.75605055]
["bitfinex","SOLUSD",1750367178048,148.66,145.57,145.54,29.75605055]
["bitfinex","SOLUSD",1750367178254,154.36786178,145.57,145.54,29.75605055]
["bitfinex","SOLUSD",1750367179053,154.36786178,145.57,145.54,17.17722547]
["bitfinex","SOLUSD",1750367180652,154.36786178,145.57,145.54,24.04818877]
["bitfinex","SOLUSD",1750367180837,148.66,145.57,145.54,24.04818877]
["bitfinex","SOLUSD",1750367181039,154.36786178,145.57,145.54,24.04818877]
["bitfinex","SOLUSD",1750367183744,148.66,145.57,145.54,24.04818877]
["bitfinex","SOLUSD",1750367184252,148.66,145.57,145.54,22.88508725]
["bitfinex","SOLUSD",1750367185264,148.66,145.57,145.54,29.75605055]
["bitfinex","SOLUSD",1750367187163,149.37,145.57,145.54,29.75605055]
["bitfinex","SOLUSD",1750367193365,149.37,145.57,145.54,17.17722547]
["bitfinex","SOLUSD",1750367193669,148.66,145.57,145.54,17.17722547]
["bitfinex","SOLUSD",1750367193844,0.71,145.61,145.56,5.70786178]
["bitfinex","SOLUSD",1750367194048,148.66,145.62,145.6,5.70786178]
["bitfinex","SOLUSD",1750367194262,148.66,145.62,145.61,5.70786178]
["bitfinex","SOLUSD",1750367194461,2.3757,145.64,145.61,5.70786178]
["bitfinex","SOLUSD",1750367194664,2.3757,145.64,145.62,5.70786178]
["bitfinex","SOLUSD",1750367195871,2.3757,145.64,145.58,5.9]
["bitfinex","SOLUSD",1750367195872,2.3757,145.64,145.61,5.70786178]
["bitfinex","SOLUSD",1750367196052,1.6657,145.64,145.61,5.70786178]
["bitfinex","SOLUSD",1750367196259,0.71,145.63,145.61,5.70786178]
["bitfinex","SOLUSD",1750367196846,0.71,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750367199277,0.71,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750367199455,0.71,145.63,145.61,7.57766018]
["bitfinex","SOLUSD",1750367199985,6.0338,145.65,145.62,5.70786178]
["bitfinex","SOLUSD",1750367200160,148.66,145.64,145.63,6.41786178]
["bitfinex","SOLUSD",1750367200357,2.2556,145.67,145.63,5.70786178]
["bitfinex","SOLUSD",1750367200567,1.5456,145.67,145.65,5.70786178]
["bitfinex","SOLUSD",1750367201367,1.5456,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750367201771,2.2556,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750367202185,148.66,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750367202483,148.66,145.68,145.67,5.70786178]
["bitfinex","SOLUSD",1750367202907,2.286,145.71,145.67,5.70786178]
["bitfinex","SOLUSD",1750367203058,2.286,145.71,145.66,58.35507343]
["bitfinex","SOLUSD",1750367203059,1.576,145.71,145.66,58.35507343]
["bitfinex","SOLUSD",1750367203261,1.576,145.71,145.69,5.70786178]
["bitfinex","SOLUSD",1750367203468,1.576,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750367203774,2.286,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750367204961,1.576,145.71,145.68,8.90900309]
["bitfinex","SOLUSD",1750367206384,0.71,145.72,145.68,8.90900309]
["bitfinex","SOLUSD",1750367206889,0.71,145.72,145.69,24.72361176]
["bitfinex","SOLUSD",1750367207668,149.37,145.72,145.69,24.72361176]
["bitfinex","SOLUSD",1750367208685,148.66,145.72,145.69,33.63261485]
["bitfinex","SOLUSD",1750367209281,148.66,145.72,145.69,32.93261485]
["bitfinex","SOLUSD",1750367209586,148.66,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750367214489,1.6444,145.74,145.71,8.90900309]
["bitfinex","SOLUSD",1750367214791,2.3544,145.74,145.72,8.90900309]
["bitfinex","SOLUSD",1750367214992,2.3544,145.74,145.71,8.90900309]
["bitfinex","SOLUSD",1750367215166,0.71,145.73,145.7,32.93096602]
["bitfinex","SOLUSD",1750367216588,0.71,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750367217687,0.71,145.73,145.7,17.89854495]
["bitfinex","SOLUSD",1750367217882,10.55340309,145.74,145.71,0.74]
["bitfinex","SOLUSD",1750367218196,11.26340309,145.74,145.71,0.74]
["bitfinex","SOLUSD",1750367218690,11.26340309,145.74,145.7,33.67096602]
["bitfinex","SOLUSD",1750367218989,11.26340309,145.74,145.7,32.93096602]
["bitfinex","SOLUSD",1750367219193,10.55340309,145.74,145.7,33.67096602]
["bitfinex","SOLUSD",1750367219364,0.71,145.73,145.7,32.93096602]
["bitfinex","SOLUSD",1750367219560,0.71,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750367219790,9.61900309,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750367219995,0.71,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750367224511,1.6502,145.73,145.66,67.26407652]
["bitfinex","SOLUSD",1750367224807,15.96950309,145.72,145.68,9.64900309]
["bitfinex","SOLUSD",1750367226894,15.96950309,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750367227383,8.90900309,145.71,145.69,24.02361176]
["bitfinex","SOLUSD",1750367229510,8.90900309,145.71,145.69,17.15972269]
["bitfinex","SOLUSD",1750367229709,15.96950309,145.72,145.69,17.15972269]
["bitfinex","SOLUSD",1750367230383,9.61900309,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750367230798,6.41229759,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750367230996,148.66,145.73,145.7,5.70229759]
["bitfinex","SOLUSD",1750367231876,148.66,145.73,145.71,0.74]
["bitfinex","SOLUSD",1750367232080,148.66,145.73,145.7,6.44229759]
["bitfinex","SOLUSD",1750367232285,149.37,145.73,145.7,6.44229759]
["bitfinex","SOLUSD",1750367232491,149.37,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367236412,158.2776398,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367239812,149.37,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367240019,157.5676398,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367240219,158.2776398,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367240440,9.6176398,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750367240601,0.71,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750367240808,9.6176398,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750367242524,9.6176398,145.72,145.7,17.15854495]
["bitfinex","SOLUSD",1750367243818,9.6176398,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750367245611,157.5676398,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750367245815,158.2776398,145.73,145.7,24.76196293]
["bitfinex","SOLUSD",1750367246420,9.5976398,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750367247629,9.5976398,145.72,145.7,17.15854495]
["bitfinex","SOLUSD",1750367251506,0.69,145.72,145.7,17.15854495]
["bitfinex","SOLUSD",1750367251811,0.69,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750367255920,0.69,145.72,145.7,24.72196293]
["bitfinex","SOLUSD",1750367256222,154.3617116,145.73,145.7,24.72196293]
["bitfinex","SOLUSD",1750367256432,155.0517116,145.73,145.7,24.72196293]
["bitfinex","SOLUSD",1750367257111,148.66,145.73,145.71,5.7017116]
["bitfinex","SOLUSD",1750367257636,155.0517116,145.76,145.72,5.7017116]
["bitfinex","SOLUSD",1750367258814,6.3917116,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750367259120,5.7017116,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750367259423,0.69,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367259624,6.3917116,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367260029,26.69,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367260231,32.3917116,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367260819,155.0517116,145.74,145.7,24.02181904]
["bitfinex","SOLUSD",1750367261031,0.69,145.73,145.7,24.02181904]
["bitfinex","SOLUSD",1750367261215,0.69,145.73,145.7,29.72353064]
["bitfinex","SOLUSD",1750367261930,0.69,145.73,145.7,30.42353064]
["bitfinex","SOLUSD",1750367262121,0.69,145.73,145.7,24.72181904]
["bitfinex","SOLUSD",1750367262319,0.69,145.73,145.7,30.42353064]
["bitfinex","SOLUSD",1750367263629,154.3617116,145.74,145.7,24.72181904]
["bitfinex","SOLUSD",1750367263941,155.0517116,145.74,145.7,24.72181904]
["bitfinex","SOLUSD",1750367264131,0.69,145.73,145.7,24.72181904]
["bitfinex","SOLUSD",1750367267525,6.3917116,145.73,145.7,24.72181904]
["bitfinex","SOLUSD",1750367269048,0.69,145.73,145.7,24.72181904]
["bitfinex","SOLUSD",1750367269239,6.3917116,145.73,145.7,24.72181904]
["bitfinex","SOLUSD",1750367269440,5.7017116,145.73,145.7,24.02181904]
["bitfinex","SOLUSD",1750367270344,149.35,145.74,145.7,24.02181904]
["bitfinex","SOLUSD",1750367270646,5.7017116,145.73,145.7,24.02181904]
["bitfinex","SOLUSD",1750367271643,5.7017116,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1750367271944,5.7017116,145.73,145.69,5.7017116]
["bitfinex","SOLUSD",1750367273450,5.7017116,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750367276753,5.7017116,145.73,145.7,24.34196293]
["bitfinex","SOLUSD",1750367278351,6.3917116,145.73,145.7,24.34196293]
["bitfinex","SOLUSD",1750367279651,5.7017116,145.73,145.7,24.34196293]
["bitfinex","SOLUSD",1750367284161,6.3917116,145.73,145.7,24.34196293]
["bitfinex","SOLUSD",1750367284649,0.69,145.73,145.7,24.34196293]
["bitfinex","SOLUSD",1750367286962,155.0517116,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750367287969,149.35,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750367291869,148.66,145.74,145.71,0.32]
["bitfinex","SOLUSD",1750367292071,148.66,145.74,145.72,6.0217116]
["bitfinex","SOLUSD",1750367292374,148.66,145.74,145.73,6.0217116]
["bitfinex","SOLUSD",1750367292559,155.9764116,145.77,145.73,5.7017116]
["bitfinex","SOLUSD",1750367292748,156.6664116,145.77,145.74,0.32]
["bitfinex","SOLUSD",1750367294171,156.6664116,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750367294355,155.9764116,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750367294555,0.69,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750367295447,0.69,145.76,145.73,24.33628204]
["bitfinex","SOLUSD",1750367295652,0.69,145.75,145.73,24.01628204]
["bitfinex","SOLUSD",1750367296758,5.7017116,145.76,145.73,24.33628204]
["bitfinex","SOLUSD",1750367296961,6.3917116,145.76,145.73,24.33628204]
["bitfinex","SOLUSD",1750367301979,150.2747,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750367301980,0.69,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367302182,150.2747,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750367302481,5.7017116,145.76,145.74,0.45]
["bitfinex","SOLUSD",1750367302679,150.9647,145.77,145.74,0.45]
["bitfinex","SOLUSD",1750367302885,5.7017116,145.76,145.74,0.45]
["bitfinex","SOLUSD",1750367303194,6.3917116,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750367303498,6.3917116,145.76,145.73,24.46701776]
["bitfinex","SOLUSD",1750367313681,6.4417116,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367313878,0.74,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750367314083,5.7017116,145.72,145.69,17.159465]
["bitfinex","SOLUSD",1750367314504,155.1017116,145.73,145.69,22.8611766]
["bitfinex","SOLUSD",1750367315525,155.1017116,145.73,145.69,29.72506567]
["bitfinex","SOLUSD",1750367317000,155.1017116,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367319788,5.7017116,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750367321107,155.1017116,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367339592,154.3617116,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367339799,148.66,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367340329,148.66,145.73,145.71,12.56465854]
["bitfinex","SOLUSD",1750367340798,148.66,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367342323,149.34,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367343724,149.34,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750367344101,149.34,145.73,145.7,29.72367453]
["bitfinex","SOLUSD",1750367346832,149.34,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750367347228,148.66,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750367350112,149.34,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750367351119,149.34,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367360446,5.7017116,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750367360611,5.7017116,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750367360815,149.34,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750367361522,155.0417116,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750367362028,148.66,145.68,145.67,6.86461867]
["bitfinex","SOLUSD",1750367362214,155.0417116,145.68,145.65,24.03006878]
["bitfinex","SOLUSD",1750367362415,0.68,145.67,145.65,24.03006878]
["bitfinex","SOLUSD",1750367365638,154.3617116,145.68,145.65,24.03006878]
["bitfinex","SOLUSD",1750367365815,0.68,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367366342,0.68,145.66,145.63,24.03334559]
["bitfinex","SOLUSD",1750367366719,0.68,145.66,145.63,24.71334559]
["bitfinex","SOLUSD",1750367372154,5.7017116,145.66,145.63,24.71334559]
["bitfinex","SOLUSD",1750367372322,5.7017116,145.66,145.63,24.03334559]
["bitfinex","SOLUSD",1750367372323,0.68,145.65,145.63,24.03334559]
["bitfinex","SOLUSD",1750367374136,148.66,145.68,145.63,24.03334559]
["bitfinex","SOLUSD",1750367374334,155.0417116,145.68,145.65,0.68]
["bitfinex","SOLUSD",1750367374720,148.66,145.68,145.64,5.7017116]
["bitfinex","SOLUSD",1750367374927,148.66,145.68,145.65,0.68]
["bitfinex","SOLUSD",1750367375321,149.34,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750367375645,155.0417116,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750367380319,0.68,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367380636,6.3817116,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750367382418,6.3817116,145.66,145.63,17.1667033]
["bitfinex","SOLUSD",1750367382646,5.7017116,145.65,145.63,17.1667033]
["bitfinex","SOLUSD",1750367382941,6.3817116,145.65,145.63,17.1667033]
["bitfinex","SOLUSD",1750367386746,5.7017116,145.65,145.63,17.1667033]
["bitfinex","SOLUSD",1750367387127,5.7017116,145.65,145.63,17.8967033]
["bitfinex","SOLUSD",1750367388754,155.0417116,145.66,145.63,24.76342032]
["bitfinex","SOLUSD",1750367390954,148.66,145.66,145.65,6.4317116]
["bitfinex","SOLUSD",1750367392833,148.66,145.66,145.65,13.29748571]
["bitfinex","SOLUSD",1750367393970,149.34,145.7,145.65,30.461921]
["bitfinex","SOLUSD",1750367394269,148.66,145.69,145.67,5.7017116]
["bitfinex","SOLUSD",1750367394860,148.66,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750367397974,148.66,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750367398262,148.66,145.69,145.67,12.56654306]
["bitfinex","SOLUSD",1750367399058,148.66,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750367399260,148.66,145.69,145.67,12.56654306]
["bitfinex","SOLUSD",1750367401639,149.35,145.69,145.67,12.56654306]
["bitfinex","SOLUSD",1750367402361,149.35,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750367402548,149.35,145.69,145.67,12.56654306]
["bitfinex","SOLUSD",1750367402954,149.35,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750367403154,149.35,145.69,145.67,12.56654306]
["bitfinex","SOLUSD",1750367404441,148.66,145.69,145.68,5.7017116]
["bitfinex","SOLUSD",1750367405589,148.66,145.69,145.68,12.56607184]
["bitfinex","SOLUSD",1750367406062,148.66,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750367407648,148.66,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750367408360,148.66,145.69,145.67,12.56654306]
["bitfinex","SOLUSD",1750367408664,0.69,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750367413252,149.35,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750367415277,6.3917116,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750367417578,0.69,145.67,145.65,24.0302094]
["bitfinex","SOLUSD",1750367418173,0.69,145.67,145.65,29.731921]
["bitfinex","SOLUSD",1750367420674,0.69,145.68,145.65,30.411921]
["bitfinex","SOLUSD",1750367421854,149.35,145.72,145.67,5.7017116]
["bitfinex","SOLUSD",1750367422045,148.66,145.72,145.69,5.7017116]
["bitfinex","SOLUSD",1750367422252,0.69,145.71,145.69,5.7017116]
["bitfinex","SOLUSD",1750367423061,148.66,145.72,145.7,5.7017116]
["bitfinex","SOLUSD",1750367423372,148.66,145.72,145.67,5.7017116]
["bitfinex","SOLUSD",1750367423373,0.69,145.75,145.71,5.7017116]
["bitfinex","SOLUSD",1750367423547,0.69,145.75,145.73,5.7017116]
["bitfinex","SOLUSD",1750367423745,0.69,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750367428182,0.69,145.75,145.72,24.0182711]
["bitfinex","SOLUSD",1750367428385,9.62407166,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750367428690,0.72,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750367430083,0.72,145.73,145.7,5.84]
["bitfinex","SOLUSD",1750367430084,0.72,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367436166,148.66,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750367436490,149.38,145.74,145.71,24.70031431]
["bitfinex","SOLUSD",1750367437681,149.38,145.74,145.71,33.60438597]
["bitfinex","SOLUSD",1750367444890,149.38,145.74,145.71,30.40044592]
["bitfinex","SOLUSD",1750367446190,148.66,145.74,145.71,30.40044592]
["bitfinex","SOLUSD",1750367446391,0.72,145.73,145.71,30.40044592]
["bitfinex","SOLUSD",1750367448995,148.66,145.74,145.71,30.40044592]
["bitfinex","SOLUSD",1750367449203,149.38,145.74,145.71,30.40044592]
["bitfinex","SOLUSD",1750367454296,148.66,145.74,145.71,30.40044592]
["bitfinex","SOLUSD",1750367454511,0.72,145.73,145.71,30.40044592]
["bitfinex","SOLUSD",1750367456790,0.72,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750367457904,148.66,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750367458201,149.41,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750367458509,148.66,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750367458805,149.41,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750367463707,149.41,145.74,145.71,22.85749898]
["bitfinex","SOLUSD",1750367465216,149.41,145.74,145.71,29.72044592]
["bitfinex","SOLUSD",1750367465634,148.66,145.74,145.71,29.72044592]
["bitfinex","SOLUSD",1750367465909,0.75,145.73,145.71,29.72044592]
["bitfinex","SOLUSD",1750367466588,149.41,145.74,145.71,29.72044592]
["bitfinex","SOLUSD",1750367467110,148.66,145.74,145.71,29.72044592]
["bitfinex","SOLUSD",1750367467319,0.75,145.73,145.71,29.72044592]
["bitfinex","SOLUSD",1750367468803,0.75,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750367471687,0.75,145.73,145.71,22.85749898]
["bitfinex","SOLUSD",1750367473021,148.66,145.74,145.71,22.85749898]
["bitfinex","SOLUSD",1750367473191,149.41,145.74,145.71,22.85749898]
["bitfinex","SOLUSD",1750367474698,149.41,145.74,145.71,29.72044592]
["bitfinex","SOLUSD",1750367476918,149.41,145.74,145.71,30.42044592]
["bitfinex","SOLUSD",1750367477219,149.41,145.74,145.72,5.70013161]
["bitfinex","SOLUSD",1750367479319,148.66,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367479522,149.41,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367482327,149.41,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750367483025,149.41,145.74,145.72,12.56260759]
["bitfinex","SOLUSD",1750367484843,148.66,145.74,145.73,5.70013161]
["bitfinex","SOLUSD",1750367487131,148.66,145.74,145.73,12.56213668]
["bitfinex","SOLUSD",1750367488535,0.75,145.77,145.73,29.71714937]
["bitfinex","SOLUSD",1750367488831,0.75,145.77,145.74,5.70013161]
["bitfinex","SOLUSD",1750367489710,0.75,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750367492534,148.66,145.78,145.76,5.70013161]
["bitfinex","SOLUSD",1750367492734,148.66,145.78,145.77,5.70013161]
["bitfinex","SOLUSD",1750367493532,148.66,145.78,145.77,12.56025372]
["bitfinex","SOLUSD",1750367494523,148.66,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750367496442,148.66,145.78,145.77,12.56025372]
["bitfinex","SOLUSD",1750367496807,148.66,145.78,145.77,13.25025372]
["bitfinex","SOLUSD",1750367497012,148.66,145.78,145.77,7.55012211]
["bitfinex","SOLUSD",1750367497213,148.66,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750367500349,148.66,145.78,145.77,7.55012211]
["bitfinex","SOLUSD",1750367503221,148.66,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750367503222,154.36013161,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750367503421,6.40013161,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750367511737,155.06013161,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750367518456,155.06013161,145.76,145.73,17.15494952]
["bitfinex","SOLUSD",1750367518655,6.38013161,145.75,145.73,17.15494952]
["bitfinex","SOLUSD",1750367521030,6.38013161,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750367523657,0.68,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750367524441,0.68,145.75,145.71,29.72044592]
["bitfinex","SOLUSD",1750367530565,5.70013161,145.76,145.71,29.72044592]
["bitfinex","SOLUSD",1750367530769,6.38013161,145.76,145.71,29.72044592]
["bitfinex","SOLUSD",1750367537067,6.38013161,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1750367537276,6.38013161,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750367543781,26.68,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750367544167,26.0,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750367545377,5.13294675,145.79,145.73,24.01701776]
["bitfinex","SOLUSD",1750367545378,5.81294675,145.79,145.75,5.70013161]
["bitfinex","SOLUSD",1750367545562,5.13294675,145.78,145.76,5.70013161]
["bitfinex","SOLUSD",1750367545883,5.13294675,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750367546267,0.68,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367546471,5.14045287,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750367551096,0.68,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367551663,5.82378747,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367551967,5.82366518,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367552587,0.68,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367554393,27.25642378,145.8,145.77,0.71]
["bitfinex","SOLUSD",1750367554601,6.38013161,145.79,145.76,24.72207463]
["bitfinex","SOLUSD",1750367559195,26.69711539,145.8,145.76,17.15148188]
["bitfinex","SOLUSD",1750367559381,5.70013161,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750367559588,6.38013161,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750367561793,6.38013161,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750367565981,5.70013161,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750367566782,5.70013161,145.77,145.75,0.71]
["bitfinex","SOLUSD",1750367566983,5.70013161,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750367569110,6.38013161,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750367572715,5.70013161,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750367573221,11.5186081,145.79,145.75,29.71385373]
["bitfinex","SOLUSD",1750367573711,6.38013161,145.79,145.75,29.71385373]
["bitfinex","SOLUSD",1750367574314,6.38013161,145.79,145.75,17.15265866]
["bitfinex","SOLUSD",1750367577222,6.38013161,145.79,145.75,29.71385373]
["bitfinex","SOLUSD",1750367578737,6.38013161,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750367579611,11.51934133,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750367582929,5.81920972,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750367583102,11.51934133,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750367584017,6.38013161,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750367587021,6.38013161,145.79,145.75,22.85279027]
["bitfinex","SOLUSD",1750367587531,26.57642378,145.8,145.76,5.70013161]
["bitfinex","SOLUSD",1750367587837,27.31642378,145.8,145.76,5.70013161]
["bitfinex","SOLUSD",1750367588433,27.31642378,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750367588805,5.70013161,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367589004,0.74,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750367590533,0.74,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750367591534,6.44013161,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750367592629,20.87629217,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1750367592827,20.87629217,145.8,145.77,5.70013161]
["bitfinex","SOLUSD",1750367593530,26.019933,145.8,145.77,5.70013161]
["bitfinex","SOLUSD",1750367593715,26.02029902,145.8,145.77,5.70013161]
["bitfinex","SOLUSD",1750367594332,20.87629217,145.8,145.77,5.70013161]
["bitfinex","SOLUSD",1750367595123,20.87629217,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750367596827,20.87629217,145.8,145.79,7.59918101]
["bitfinex","SOLUSD",1750367597757,20.87629217,145.8,145.79,13.29931262]
["bitfinex","SOLUSD",1750367598832,20.87629217,145.8,145.79,7.59918101]
["bitfinex","SOLUSD",1750367599032,0.74,145.79,145.75,17.15242576]
["bitfinex","SOLUSD",1750367599244,5.70013161,145.78,145.76,0.74]
["bitfinex","SOLUSD",1750367600551,5.70013161,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750367603748,6.44013161,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367604649,27.67186438,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750367604818,22.53059217,145.8,145.77,29.71055899]
["bitfinex","SOLUSD",1750367605531,20.87629217,145.8,145.78,5.70013161]
["bitfinex","SOLUSD",1750367606554,20.87629217,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750367611052,20.87629217,145.8,145.79,12.55931262]
["bitfinex","SOLUSD",1750367612225,11.56717975,145.83,145.79,29.70726515]
["bitfinex","SOLUSD",1750367615436,5.70013161,145.83,145.79,29.70726515]
["bitfinex","SOLUSD",1750367615935,6.43013161,145.83,145.79,29.70726515]
["bitfinex","SOLUSD",1750367616956,6.43013161,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750367621363,6.43013161,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750367621562,0.73,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750367621874,5.70013161,145.82,145.8,0.74]
["bitfinex","SOLUSD",1750367622361,11.56317763,145.83,145.8,0.74]
["bitfinex","SOLUSD",1750367623290,11.56317763,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750367623291,6.43013161,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750367624158,6.43013161,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750367625162,0.73,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750367625367,5.70013161,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750367625542,5.70013161,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750367625741,6.43013161,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750367626353,0.73,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750367626555,149.1,145.8,145.76,29.71220624]
["bitfinex","SOLUSD",1750367626755,149.1,145.8,145.77,5.70013161]
["bitfinex","SOLUSD",1750367626968,149.1,145.8,145.78,0.74]
["bitfinex","SOLUSD",1750367627572,154.80013161,145.8,145.78,0.74]
["bitfinex","SOLUSD",1750367628455,155.53013161,145.8,145.76,0.74]
["bitfinex","SOLUSD",1750367629472,155.53013161,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750367629770,155.53013161,145.8,145.77,24.75042738]
["bitfinex","SOLUSD",1750367634365,155.53013161,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750367634366,149.1,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750367634555,149.83,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750367635256,155.53013161,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750367636967,155.53013161,145.8,145.77,24.71042738]
["bitfinex","SOLUSD",1750367640181,149.1,145.8,145.75,0.7]
["bitfinex","SOLUSD",1750367640394,149.1,145.8,145.78,5.70013161]
["bitfinex","SOLUSD",1750367640556,149.1,145.8,145.79,0.7]
["bitfinex","SOLUSD",1750367642274,149.1,145.8,145.79,7.55918101]
["bitfinex","SOLUSD",1750367645387,6.42236601,145.88,145.8,18.64964886]
["bitfinex","SOLUSD",1750367645683,5.13615107,145.87,145.85,5.70013161]
["bitfinex","SOLUSD",1750367645871,5.13615107,145.88,145.85,5.70013161]
["bitfinex","SOLUSD",1750367646071,5.13615107,145.87,145.85,5.70013161]
["bitfinex","SOLUSD",1750367646384,5.86615107,145.88,145.84,5.70013161]
["bitfinex","SOLUSD",1750367646688,5.86615107,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750367646872,5.86615107,145.88,145.85,24.69725745]
["bitfinex","SOLUSD",1750367647890,5.86615107,145.88,145.85,30.39738906]
["bitfinex","SOLUSD",1750367648690,5.86615107,145.88,145.85,24.69725745]
["bitfinex","SOLUSD",1750367648867,0.73,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750367650059,0.73,145.87,145.81,0.7]
["bitfinex","SOLUSD",1750367650459,0.73,145.87,145.84,8.89007214]
["bitfinex","SOLUSD",1750367651594,0.73,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750367651970,0.73,145.88,145.84,15.74690154]
["bitfinex","SOLUSD",1750367652171,0.73,145.87,145.84,15.74690154]
["bitfinex","SOLUSD",1750367652370,0.73,145.87,145.84,32.88897504]
["bitfinex","SOLUSD",1750367655175,0.73,145.87,145.85,8.89007214]
["bitfinex","SOLUSD",1750367655578,0.73,145.87,145.84,32.88897504]
["bitfinex","SOLUSD",1750367655806,0.73,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750367655983,0.73,145.87,145.84,32.88897504]
["bitfinex","SOLUSD",1750367656485,8.89007214,145.88,145.84,32.88897504]
["bitfinex","SOLUSD",1750367657194,149.83,145.87,145.84,32.88897504]
["bitfinex","SOLUSD",1750367657369,0.73,145.86,145.84,32.88897504]
["bitfinex","SOLUSD",1750367658102,0.73,145.86,145.81,0.7]
["bitfinex","SOLUSD",1750367658401,0.73,145.86,145.83,8.89007214]
["bitfinex","SOLUSD",1750367659272,0.73,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750367659894,0.73,145.86,145.84,15.74690154]
["bitfinex","SOLUSD",1750367660386,0.73,145.86,145.84,8.89007214]
["bitfinex","SOLUSD",1750367660910,0.73,145.86,145.83,24.00036928]
["bitfinex","SOLUSD",1750367661191,0.73,145.86,145.84,8.89007214]
["bitfinex","SOLUSD",1750367661789,0.73,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750367663191,9.62007214,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750367663514,27.6051,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750367663715,0.73,145.83,145.76,24.01207463]
["bitfinex","SOLUSD",1750367663904,8.89007214,145.83,145.79,8.89007214]
["bitfinex","SOLUSD",1750367664217,0.73,145.82,145.79,8.89007214]
["bitfinex","SOLUSD",1750367664706,0.73,145.82,145.78,8.89007214]
["bitfinex","SOLUSD",1750367664891,0.73,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750367666299,9.62007214,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750367666613,9.63007214,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750367666778,0.74,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750367667717,9.63007214,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750367668023,0.74,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750367668181,0.74,145.79,145.75,22.93149912]
["bitfinex","SOLUSD",1750367668182,0.74,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750367668377,9.63007214,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750367668596,0.74,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750367668883,9.63007214,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750367669920,9.63007214,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750367670904,0.74,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750367671588,158.73007214,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750367673130,8.89007214,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750367673425,0.74,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367673633,0.74,145.71,145.65,5.78]
["bitfinex","SOLUSD",1750367673834,0.74,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750367674138,9.63007214,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750367674430,149.1,145.67,145.61,34.89007214]
["bitfinex","SOLUSD",1750367674431,9.63007214,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750367676019,8.89007214,145.65,145.61,32.92688279]
["bitfinex","SOLUSD",1750367676220,9.63007214,145.65,145.61,32.92688279]
["bitfinex","SOLUSD",1750367676805,9.63007214,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750367676998,8.89007214,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750367677200,0.74,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750367677494,9.63007214,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750367679523,8.89007214,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750367680110,157.99007214,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750367680319,157.99007214,145.65,145.61,32.92688279]
["bitfinex","SOLUSD",1750367680619,175.37663375,145.65,145.61,32.92688279]
["bitfinex","SOLUSD",1750367680829,175.37663375,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750367681925,175.37663375,145.65,145.61,24.72681065]
["bitfinex","SOLUSD",1750367682097,8.89007214,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750367682303,166.48656161,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750367682304,9.63007214,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750367682720,8.89007214,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750367682927,8.89007214,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750367683105,8.89007214,145.64,145.61,24.72681065]
["bitfinex","SOLUSD",1750367683815,175.37663375,145.65,145.61,24.72681065]
["bitfinex","SOLUSD",1750367684333,174.63663375,145.65,145.62,0.69]
["bitfinex","SOLUSD",1750367684535,165.74656161,145.65,145.62,9.58007214]
["bitfinex","SOLUSD",1750367684712,165.74656161,145.65,145.62,8.89007214]
["bitfinex","SOLUSD",1750367684903,165.74656161,145.65,145.64,9.58007214]
["bitfinex","SOLUSD",1750367685108,165.74656161,145.65,145.64,37.36007214]
["bitfinex","SOLUSD",1750367685109,16.64656161,145.65,145.64,37.36007214]
["bitfinex","SOLUSD",1750367686508,16.64656161,145.65,145.64,44.22631767]
["bitfinex","SOLUSD",1750367694249,16.64656161,145.65,145.64,43.53631767]
["bitfinex","SOLUSD",1750367694724,16.64656161,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750367698032,16.64656161,145.65,145.64,15.75631767]
["bitfinex","SOLUSD",1750367701631,16.64656161,145.65,145.64,16.44631767]
["bitfinex","SOLUSD",1750367703658,16.64656161,145.65,145.64,15.75631767]
["bitfinex","SOLUSD",1750367705352,16.64656161,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750367710051,17.37656161,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750367710370,16.64656161,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750367716250,16.64656161,145.65,145.64,15.75631767]
["bitfinex","SOLUSD",1750367716951,16.64656161,145.65,145.64,16.44631767]
["bitfinex","SOLUSD",1750367717192,149.1,145.69,145.64,67.94315919]
["bitfinex","SOLUSD",1750367717389,149.83,145.69,145.67,8.89007214]
["bitfinex","SOLUSD",1750367718291,0.73,145.68,145.66,8.89007214]
["bitfinex","SOLUSD",1750367718461,0.73,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750367719692,149.83,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750367719993,149.83,145.69,145.67,15.7549036]
["bitfinex","SOLUSD",1750367721690,149.1,145.69,145.68,9.58007214]
["bitfinex","SOLUSD",1750367722983,149.83,145.74,145.68,32.91533298]
["bitfinex","SOLUSD",1750367723171,149.1,145.74,145.71,8.89007214]
["bitfinex","SOLUSD",1750367723369,16.77267214,145.75,145.71,8.89007214]
["bitfinex","SOLUSD",1750367723370,149.83,145.73,145.71,8.89007214]
["bitfinex","SOLUSD",1750367723790,149.1,145.73,145.72,8.89007214]
["bitfinex","SOLUSD",1750367724866,149.1,145.73,145.72,15.75254812]
["bitfinex","SOLUSD",1750367728164,149.1,145.73,145.72,16.50254812]
["bitfinex","SOLUSD",1750367728994,14.57854633,145.77,145.73,0.75]
["bitfinex","SOLUSD",1750367729204,13.82854633,145.77,145.75,8.89007214]
["bitfinex","SOLUSD",1750367729377,0.75,145.76,145.75,8.89007214]
["bitfinex","SOLUSD",1750367729697,0.75,145.76,145.74,15.75160637]
["bitfinex","SOLUSD",1750367733305,0.75,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750367734916,14.57854633,145.77,145.74,32.90544196]
["bitfinex","SOLUSD",1750367735285,182.8666,145.78,145.74,32.90544196]
["bitfinex","SOLUSD",1750367735286,149.1,145.78,145.76,15.75066489]
["bitfinex","SOLUSD",1750367735508,149.85,145.79,145.76,32.90214677]
["bitfinex","SOLUSD",1750367735805,149.1,145.79,145.77,8.89007214]
["bitfinex","SOLUSD",1750367736182,149.85,145.79,145.77,8.89007214]
["bitfinex","SOLUSD",1750367737508,149.85,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750367737809,149.1,145.79,145.78,15.74972366]
["bitfinex","SOLUSD",1750367740293,149.1,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750367741193,149.85,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750367743446,158.74007214,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750367744193,0.75,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750367744497,0.75,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750367745384,0.75,145.76,145.74,17.15373876]
["bitfinex","SOLUSD",1750367745385,0.75,145.76,145.74,24.01527299]
["bitfinex","SOLUSD",1750367749423,0.75,145.76,145.74,17.15373876]
["bitfinex","SOLUSD",1750367749708,8.89007214,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750367749916,0.75,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750367751222,158.74007214,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750367751815,0.75,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750367752121,0.75,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750367753726,0.75,145.72,145.7,17.15845808]
["bitfinex","SOLUSD",1750367753918,0.75,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750367754986,0.75,145.71,145.68,24.02523654]
["bitfinex","SOLUSD",1750367756817,0.75,145.71,145.68,32.91530868]
["bitfinex","SOLUSD",1750367756992,0.75,145.71,145.68,24.02523654]
["bitfinex","SOLUSD",1750367757191,0.75,145.71,145.68,24.49523654]
["bitfinex","SOLUSD",1750367759220,0.75,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750367759221,149.1,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750367759422,9.60007214,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750367759724,0.71,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750367760014,149.1,145.71,145.68,32.91533298]
["bitfinex","SOLUSD",1750367760219,149.1,145.71,145.7,9.36007214]
["bitfinex","SOLUSD",1750367760395,149.1,145.77,145.7,9.36007214]
["bitfinex","SOLUSD",1750367760598,149.1,145.77,145.75,8.89007214]
["bitfinex","SOLUSD",1750367760798,149.1,145.76,145.75,8.89007214]
["bitfinex","SOLUSD",1750367761209,0.71,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750367761505,0.71,145.79,145.76,32.90214677]
["bitfinex","SOLUSD",1750367762644,0.71,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750367762803,0.71,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750367763547,0.71,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750367764233,8.89007214,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750367764433,8.89007214,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750367764744,0.71,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750367765738,150.6415,145.8,145.76,8.89007214]
["bitfinex","SOLUSD",1750367765907,149.81,145.79,145.76,8.89007214]
["bitfinex","SOLUSD",1750367766538,149.81,145.79,145.75,8.89007214]
["bitfinex","SOLUSD",1750367767939,149.81,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750367769030,149.1,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750367769247,0.71,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750367779855,149.1,145.79,145.76,15.75066489]
["bitfinex","SOLUSD",1750367780148,149.1,145.79,145.76,32.90214677]
["bitfinex","SOLUSD",1750367780752,149.81,145.79,145.76,32.90214677]
["bitfinex","SOLUSD",1750367781353,149.1,145.78,145.76,32.90214677]
["bitfinex","SOLUSD",1750367781949,149.1,145.78,145.76,33.64214677]
["bitfinex","SOLUSD",1750367783544,149.1,145.78,145.76,16.49066489]
["bitfinex","SOLUSD",1750367784231,149.1,145.78,145.76,7.60059275]
["bitfinex","SOLUSD",1750367786054,149.84,145.78,145.75,15.75097078]
["bitfinex","SOLUSD",1750367786252,149.84,145.78,145.75,16.46097078]
["bitfinex","SOLUSD",1750367787055,149.84,145.78,145.74,15.81150476]
["bitfinex","SOLUSD",1750367787355,149.1,145.77,145.74,15.81150476]
["bitfinex","SOLUSD",1750367790449,149.1,145.77,145.74,15.75150476]
["bitfinex","SOLUSD",1750367790924,149.84,145.77,145.74,15.81150476]
["bitfinex","SOLUSD",1750367791625,149.1,145.77,145.74,15.75150476]
["bitfinex","SOLUSD",1750367792245,149.84,145.77,145.74,15.81150476]
["bitfinex","SOLUSD",1750367793524,149.84,145.77,145.74,15.81148857]
["bitfinex","SOLUSD",1750367793746,149.84,145.77,145.74,15.75148857]
["bitfinex","SOLUSD",1750367794329,149.84,145.77,145.74,15.81148857]
["bitfinex","SOLUSD",1750367798657,149.84,145.77,145.75,1.71503052]
["bitfinex","SOLUSD",1750367803867,149.84,145.77,145.75,2.42503052]
["bitfinex","SOLUSD",1750367806475,149.1,145.77,145.75,8.57596895]
["bitfinex","SOLUSD",1750367806673,149.1,145.77,145.76,6.40697371]
["bitfinex","SOLUSD",1750367807669,147.38496948,145.77,145.76,6.40697371]
["bitfinex","SOLUSD",1750367807848,147.38496948,145.77,145.76,13.26756646]
["bitfinex","SOLUSD",1750367818781,147.38496948,145.77,145.76,7.57059275]
["bitfinex","SOLUSD",1750367818965,147.38496948,145.77,145.76,13.26756646]
["bitfinex","SOLUSD",1750367827282,147.38496948,145.77,145.76,12.55756646]
["bitfinex","SOLUSD",1750367827978,147.38496948,145.77,145.76,13.29756646]
["bitfinex","SOLUSD",1750367828558,147.38496948,145.77,145.76,12.55756646]
["bitfinex","SOLUSD",1750367832264,147.38496948,145.77,145.76,13.29756646]
["bitfinex","SOLUSD",1750367833992,147.38496948,145.77,145.76,12.55756646]
["bitfinex","SOLUSD",1750367837330,1.5415,145.8,145.76,13.25756646]
["bitfinex","SOLUSD",1750367837507,0.71,145.81,145.77,0.7]
["bitfinex","SOLUSD",1750367837796,0.71,145.81,145.78,5.69697371]
["bitfinex","SOLUSD",1750367838099,0.71,145.81,145.77,0.7]
["bitfinex","SOLUSD",1750367838100,147.38496948,145.82,145.8,5.69697371]
["bitfinex","SOLUSD",1750367838401,147.38496948,145.82,145.81,5.69697371]
["bitfinex","SOLUSD",1750367839181,147.38496948,145.82,145.8,5.69697371]
["bitfinex","SOLUSD",1750367839382,147.38496948,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750367839602,148.09496948,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750367841511,148.09496948,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750367845924,147.38496948,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750367846095,148.07496948,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750367846611,147.38496948,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750367846996,148.07496948,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750367847391,6.38697371,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750367847620,6.38697371,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1750367847621,1.5685,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750367847934,0.69,145.76,145.75,24.01347353]
["bitfinex","SOLUSD",1750367848627,0.69,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750367851042,0.69,145.75,145.74,6.86133915]
["bitfinex","SOLUSD",1750367851224,0.69,145.74,145.71,17.15732578]
["bitfinex","SOLUSD",1750367851429,0.69,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750367851628,9.59372182,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750367852637,0.69,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750367854651,8.90372182,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750367854823,0.69,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750367855023,8.90372182,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750367855452,9.59372182,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750367856644,0.69,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750367859058,8.90372182,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750367859260,9.59372182,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750367859651,147.38496948,145.74,145.71,8.90372182]
["bitfinex","SOLUSD",1750367859857,147.38496948,145.74,145.72,9.13372182]
["bitfinex","SOLUSD",1750367860039,147.38496948,145.74,145.72,0.23]
["bitfinex","SOLUSD",1750367860941,147.38496948,145.74,145.72,8.90372182]
["bitfinex","SOLUSD",1750367861262,147.38496948,145.74,145.73,7.09200507]
["bitfinex","SOLUSD",1750367861965,147.38496948,145.74,145.73,15.99572689]
["bitfinex","SOLUSD",1750367863644,147.38496948,145.74,145.73,7.09200507]
["bitfinex","SOLUSD",1750367864347,147.38496948,145.74,145.73,15.99572689]
["bitfinex","SOLUSD",1750367871072,147.38496948,145.74,145.73,12.7899889]
["bitfinex","SOLUSD",1750367873172,0.69,145.77,145.74,0.68]
["bitfinex","SOLUSD",1750367873349,0.69,145.77,145.74,5.69798383]
["bitfinex","SOLUSD",1750367874556,148.95346948,145.78,145.74,6.37798383]
["bitfinex","SOLUSD",1750367874557,149.64346948,145.78,145.74,6.37798383]
["bitfinex","SOLUSD",1750367874765,0.69,145.77,145.74,6.37798383]
["bitfinex","SOLUSD",1750367876375,0.69,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750367880385,0.7,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750367880563,5.69798383,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750367880893,0.7,145.76,145.75,17.15265866]
["bitfinex","SOLUSD",1750367881874,0.7,145.76,145.75,43.15265866]
["bitfinex","SOLUSD",1750367882280,154.65145331,145.78,145.75,43.15265866]
["bitfinex","SOLUSD",1750367882466,0.7,145.77,145.75,43.15265866]
["bitfinex","SOLUSD",1750367882976,0.7,145.77,145.75,50.01372212]
["bitfinex","SOLUSD",1750367886498,0.7,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750367886705,6.39798383,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750367886874,6.39798383,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750367887073,0.7,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750367887302,6.39798383,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750367887577,0.7,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750367888806,0.7,145.75,145.72,12.68232042]
["bitfinex","SOLUSD",1750367888985,0.7,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750367889300,0.7,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750367889492,0.7,145.69,145.67,12.68467107]
["bitfinex","SOLUSD",1750367890007,0.7,145.69,145.67,5.82]
["bitfinex","SOLUSD",1750367890201,6.39798383,145.69,145.67,5.82]
["bitfinex","SOLUSD",1750367890790,9.61316747,145.69,145.67,5.82]
["bitfinex","SOLUSD",1750367897309,0.7,145.67,145.63,8.91316747]
["bitfinex","SOLUSD",1750367897490,0.7,145.65,145.62,5.82]
["bitfinex","SOLUSD",1750367898612,0.7,145.65,145.62,12.68697023]
["bitfinex","SOLUSD",1750367900792,0.7,145.64,145.62,12.68697023]
["bitfinex","SOLUSD",1750367901391,8.91316747,145.64,145.62,5.82]
["bitfinex","SOLUSD",1750367901689,9.61316747,145.63,145.62,5.82]
["bitfinex","SOLUSD",1750367901894,9.61316747,145.63,145.6,6.86793004]
["bitfinex","SOLUSD",1750367902215,0.7,145.62,145.6,6.86793004]
["bitfinex","SOLUSD",1750367902798,9.61316747,145.62,145.57,14.73316747]
["bitfinex","SOLUSD",1750367902997,9.61316747,145.61,145.58,0.69]
["bitfinex","SOLUSD",1750367903391,8.91316747,145.62,145.58,7.55886834]
["bitfinex","SOLUSD",1750367903700,9.61316747,145.62,145.59,0.69]
["bitfinex","SOLUSD",1750367904711,9.61316747,145.62,145.59,7.55820368]
["bitfinex","SOLUSD",1750367904930,9.61316747,145.62,145.59,6.86820368]
["bitfinex","SOLUSD",1750367905295,8.91316747,145.62,145.59,6.86820368]
["bitfinex","SOLUSD",1750367905502,0.7,145.61,145.59,6.86820368]
["bitfinex","SOLUSD",1750367906112,9.61316747,145.61,145.59,6.86820368]
["bitfinex","SOLUSD",1750367907321,0.73,145.59,145.57,5.82]
["bitfinex","SOLUSD",1750367907524,9.64316747,145.59,145.57,12.68951682]
["bitfinex","SOLUSD",1750367907699,8.91316747,145.58,145.55,6.87012954]
["bitfinex","SOLUSD",1750367908498,9.64316747,145.59,145.55,15.78329701]
["bitfinex","SOLUSD",1750367909439,8.91316747,145.59,145.55,15.78329701]
["bitfinex","SOLUSD",1750367909622,0.73,145.57,145.55,6.87012954]
["bitfinex","SOLUSD",1750367910222,9.64316747,145.57,145.55,6.87012954]
["bitfinex","SOLUSD",1750367911227,9.64316747,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750367911933,9.64316747,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750367912140,8.91316747,145.56,145.54,7.6209633]
["bitfinex","SOLUSD",1750367912459,8.91316747,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750367912629,9.64316747,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750367913430,8.91316747,145.56,145.53,24.79984345]
["bitfinex","SOLUSD",1750367913832,9.64316747,145.56,145.53,24.79984345]
["bitfinex","SOLUSD",1750367914431,9.64316747,145.55,145.53,24.04984345]
["bitfinex","SOLUSD",1750367915534,1.5902,145.58,145.53,24.04984345]
["bitfinex","SOLUSD",1750367915535,8.91316747,145.56,145.53,24.04984345]
["bitfinex","SOLUSD",1750367915739,9.64316747,145.56,145.53,24.04984345]
["bitfinex","SOLUSD",1750367916446,9.64316747,145.56,145.53,24.79984345]
["bitfinex","SOLUSD",1750367920632,0.73,145.56,145.53,24.79984345]
["bitfinex","SOLUSD",1750367920823,8.91316747,145.57,145.53,24.04984345]
["bitfinex","SOLUSD",1750367921022,0.73,145.57,145.53,24.04984345]
["bitfinex","SOLUSD",1750367921329,8.91316747,145.56,145.53,24.04984345]
["bitfinex","SOLUSD",1750367921935,8.91316747,145.56,145.53,24.79984345]
["bitfinex","SOLUSD",1750367922645,1.5902,145.58,145.54,9.66316747]
["bitfinex","SOLUSD",1750367922847,147.38496948,145.59,145.57,9.66316747]
["bitfinex","SOLUSD",1750367923161,147.38496948,145.59,145.57,0.75]
["bitfinex","SOLUSD",1750367923927,147.38496948,145.59,145.57,9.66316747]
["bitfinex","SOLUSD",1750367924553,147.38496948,145.59,145.57,0.75]
["bitfinex","SOLUSD",1750367924738,147.38496948,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750367925047,147.38496948,145.59,145.58,7.61907542]
["bitfinex","SOLUSD",1750367929954,158.65383695,145.62,145.58,24.79176397]
["bitfinex","SOLUSD",1750367930154,147.38496948,145.61,145.58,24.79176397]
["bitfinex","SOLUSD",1750367931469,157.02813695,145.61,145.58,24.79176397]
["bitfinex","SOLUSD",1750367937578,148.11496948,145.61,145.58,24.79176397]
["bitfinex","SOLUSD",1750367940586,157.02813695,145.61,145.58,24.79176397]
["bitfinex","SOLUSD",1750367943604,148.11496948,145.61,145.58,24.79176397]
["bitfinex","SOLUSD",1750367944280,148.11496948,145.61,145.58,33.70493144]
["bitfinex","SOLUSD",1750367944486,0.73,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750367946507,0.73,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750367946694,153.09550101,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750367947007,153.82550101,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750367947509,153.82550101,145.57,145.54,17.17719817]
["bitfinex","SOLUSD",1750367947682,5.71053153,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750367947886,6.44053153,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750367948897,9.66242137,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750367949908,8.93242137,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750367950088,147.38496948,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750367950089,9.66242137,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750367961948,147.38496948,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750367962156,147.38496948,145.55,145.54,9.67242137]
["bitfinex","SOLUSD",1750367962319,147.38496948,145.55,145.54,16.54338467]
["bitfinex","SOLUSD",1750367962739,147.38496948,145.55,145.54,7.6109633]
["bitfinex","SOLUSD",1750367964942,147.38496948,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750367968751,148.12496948,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750367969259,148.12496948,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750367969260,156.31739085,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750367969560,9.67242137,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750367970160,0.74,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750367975659,9.67242137,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750367976584,8.93242137,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750367976755,8.93242137,145.53,145.51,6.87229769]
["bitfinex","SOLUSD",1750367976956,0.74,145.54,145.51,6.87229769]
["bitfinex","SOLUSD",1750367977156,9.67242137,145.54,145.51,6.87229769]
["bitfinex","SOLUSD",1750367977359,9.67242137,145.53,145.51,24.05324745]
["bitfinex","SOLUSD",1750367980279,0.74,145.53,145.51,24.05324745]
["bitfinex","SOLUSD",1750367980971,158.70519085,145.55,145.51,32.98566882]
["bitfinex","SOLUSD",1750367981456,158.70519085,145.55,145.51,24.05324745]
["bitfinex","SOLUSD",1750367981853,157.96519085,145.55,145.51,24.77324745]
["bitfinex","SOLUSD",1750367982048,0.74,145.54,145.51,24.77324745]
["bitfinex","SOLUSD",1750367982482,147.38496948,145.53,145.51,24.77324745]
["bitfinex","SOLUSD",1750367982984,147.38496948,145.53,145.52,0.72]
["bitfinex","SOLUSD",1750367983652,147.38496948,145.53,145.52,7.59190764]
["bitfinex","SOLUSD",1750367983882,147.38496948,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750367986292,147.38496948,145.53,145.52,16.52432901]
["bitfinex","SOLUSD",1750367987697,147.38496948,145.53,145.52,7.59190764]
["bitfinex","SOLUSD",1750367987900,147.38496948,145.53,145.52,16.52432901]
["bitfinex","SOLUSD",1750367988890,147.38496948,145.59,145.55,26.0]
["bitfinex","SOLUSD",1750367989097,147.38496948,145.59,145.58,8.93242137]
["bitfinex","SOLUSD",1750367989298,11.25691714,145.62,145.58,8.93242137]
["bitfinex","SOLUSD",1750367989597,11.99691714,145.62,145.59,8.93242137]
["bitfinex","SOLUSD",1750367990893,11.99691714,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750367991071,11.25691714,145.62,145.6,15.80055323]
["bitfinex","SOLUSD",1750367993204,11.25691714,145.62,145.6,16.52055323]
["bitfinex","SOLUSD",1750367993380,147.38496948,145.63,145.61,8.93242137]
["bitfinex","SOLUSD",1750367993575,147.38496948,145.63,145.61,9.65242137]
["bitfinex","SOLUSD",1750367994086,147.38496948,145.63,145.62,9.65242137]
["bitfinex","SOLUSD",1750367994287,147.38496948,145.63,145.61,8.93242137]
["bitfinex","SOLUSD",1750367995304,148.12496948,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750367996606,148.12496948,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750367999611,148.12496948,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750368000192,148.12496948,145.63,145.6,32.9708829]
["bitfinex","SOLUSD",1750368001485,148.12496948,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750368003100,148.12496948,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750368007716,148.12496948,145.63,145.61,8.93242137]
["bitfinex","SOLUSD",1750368007926,147.38496948,145.63,145.61,8.93242137]
["bitfinex","SOLUSD",1750368008217,148.07496948,145.63,145.61,8.93242137]
["bitfinex","SOLUSD",1750368009220,147.38496948,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750368012632,147.38496948,145.63,145.62,16.48960994]
["bitfinex","SOLUSD",1750368014622,147.38496948,145.63,145.62,7.55718857]
["bitfinex","SOLUSD",1750368014828,147.38496948,145.63,145.62,16.48960994]
["bitfinex","SOLUSD",1750368017950,149.04956948,145.67,145.62,32.96758137]
["bitfinex","SOLUSD",1750368018125,0.69,145.66,145.64,8.93242137]
["bitfinex","SOLUSD",1750368019321,0.69,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750368022856,0.69,145.66,145.63,5.70549681]
["bitfinex","SOLUSD",1750368024149,0.69,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750368031770,149.04956948,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750368031973,149.72956948,145.67,145.64,29.73735618]
["bitfinex","SOLUSD",1750368038287,147.38496948,145.7,145.66,5.70549681]
["bitfinex","SOLUSD",1750368038455,147.38496948,145.7,145.64,58.36308705]
["bitfinex","SOLUSD",1750368038456,0.68,145.69,145.64,58.36308705]
["bitfinex","SOLUSD",1750368038653,0.68,145.69,145.66,5.70549681]
["bitfinex","SOLUSD",1750368039178,0.68,145.69,145.64,58.36308705]
["bitfinex","SOLUSD",1750368039376,147.38496948,145.7,145.67,5.70549681]
["bitfinex","SOLUSD",1750368039753,147.38496948,145.7,145.68,5.70549681]
["bitfinex","SOLUSD",1750368039962,147.38496948,145.7,145.67,5.70549681]
["bitfinex","SOLUSD",1750368040363,147.38496948,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750368040565,147.38496948,145.73,145.69,5.70549681]
["bitfinex","SOLUSD",1750368040772,147.38496948,145.73,145.72,5.70549681]
["bitfinex","SOLUSD",1750368041684,147.38496948,145.73,145.71,5.70549681]
["bitfinex","SOLUSD",1750368041873,147.38496948,145.73,145.71,6.39549681]
["bitfinex","SOLUSD",1750368042397,147.38496948,145.73,145.72,13.25797279]
["bitfinex","SOLUSD",1750368042562,159.38116629,145.78,145.73,0.69]
["bitfinex","SOLUSD",1750368042756,0.68,145.77,145.74,5.70549681]
["bitfinex","SOLUSD",1750368042958,0.68,145.77,145.74,8.90253589]
["bitfinex","SOLUSD",1750368043384,0.68,145.77,145.74,9.59253589]
["bitfinex","SOLUSD",1750368044276,0.68,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750368044478,0.68,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750368047599,0.68,145.76,145.74,24.01504183]
["bitfinex","SOLUSD",1750368054379,0.68,145.77,145.74,32.91757772]
["bitfinex","SOLUSD",1750368055908,148.07496948,145.78,145.74,32.91757772]
["bitfinex","SOLUSD",1750368056109,148.07496948,145.78,145.75,8.90253589]
["bitfinex","SOLUSD",1750368057098,148.07496948,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750368060426,147.38496948,145.78,145.76,15.76312864]
["bitfinex","SOLUSD",1750368061200,147.38496948,145.78,145.77,8.90253589]
["bitfinex","SOLUSD",1750368061801,147.38496948,145.78,145.77,10.28253589]
["bitfinex","SOLUSD",1750368062507,147.38496948,145.78,145.77,17.142658]
["bitfinex","SOLUSD",1750368062757,0.69,145.81,145.78,0.69]
["bitfinex","SOLUSD",1750368062907,0.69,145.81,145.78,8.90253589]
["bitfinex","SOLUSD",1750368064124,0.69,145.81,145.78,9.59253589]
["bitfinex","SOLUSD",1750368064322,0.69,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750368064503,156.97750537,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750368065425,156.28750537,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750368065629,156.97750537,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750368066536,156.28750537,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750368066743,0.69,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750368067420,153.07933301,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750368067636,0.69,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750368070461,0.69,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750368072026,5.69436353,145.84,145.79,29.70149707]
["bitfinex","SOLUSD",1750368072244,0.69,145.84,145.8,5.69436353]
["bitfinex","SOLUSD",1750368073159,0.69,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750368073949,6.38436353,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750368078427,5.69436353,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750368078748,6.38436353,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750368078953,6.38436353,145.85,145.81,29.69820413]
["bitfinex","SOLUSD",1750368081153,31.69436353,145.86,145.82,5.69436353]
["bitfinex","SOLUSD",1750368081360,6.38436353,145.86,145.82,5.69436353]
["bitfinex","SOLUSD",1750368082569,6.38436353,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750368085385,16.54379083,145.87,145.83,29.6949121]
["bitfinex","SOLUSD",1750368085880,11.50081191,145.88,145.83,29.6949121]
["bitfinex","SOLUSD",1750368086182,6.38436353,145.88,145.83,29.6949121]
["bitfinex","SOLUSD",1750368086563,31.11644838,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1750368086564,5.69436353,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750368086767,6.38436353,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750368087358,6.38436353,145.85,145.81,29.69820413]
["bitfinex","SOLUSD",1750368088076,0.69,145.85,145.81,29.69820413]
["bitfinex","SOLUSD",1750368088254,5.69436353,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750368088450,0.69,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1750368089076,6.38436353,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750368089272,6.38436353,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750368089476,5.69436353,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750368089667,6.38436353,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750368090969,6.38436353,145.83,145.79,22.84140946]
["bitfinex","SOLUSD",1750368090970,0.69,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750368092471,6.38436353,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750368092677,5.69436353,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750368092877,0.69,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750368095869,0.69,145.82,145.8,17.1467764]
["bitfinex","SOLUSD",1750368096791,0.69,145.85,145.8,17.1467764]
["bitfinex","SOLUSD",1750368097096,6.38436353,145.84,145.8,17.1467764]
["bitfinex","SOLUSD",1750368098371,0.69,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750368098573,6.38436353,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750368100883,5.69436353,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750368101398,6.38436353,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750368101704,32.38436353,145.84,145.8,17.1467764]
["bitfinex","SOLUSD",1750368102386,5.69436353,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750368103513,5.69436353,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750368106599,6.38436353,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750368109793,5.69436353,145.84,145.8,29.69985049]
["bitfinex","SOLUSD",1750368110107,36.81287279,145.85,145.8,29.69985049]
["bitfinex","SOLUSD",1750368110401,32.38436353,145.85,145.8,29.69985049]
["bitfinex","SOLUSD",1750368111093,26.69,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750368111504,32.38436353,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750368111794,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368112000,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368112215,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368112509,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368112818,5.69436353,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750368115792,0.69,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368115997,5.69436353,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750368117613,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368117817,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368117990,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368118185,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368118389,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368118609,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368118781,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368119138,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368119348,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368119643,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368119945,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368120126,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368120323,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368120526,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368120744,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368120946,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368121146,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368121345,11.50287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368121544,6.38436353,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368121730,10.81287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368122050,11.54287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368122232,5.11850926,145.86,145.82,29.69655801]
["bitfinex","SOLUSD",1750368123252,11.54287279,145.86,145.82,29.69655801]
["bitfinex","SOLUSD",1750368126955,11.54287279,145.86,145.79,42.21744858]
["bitfinex","SOLUSD",1750368126956,11.54287279,145.86,145.81,5.69436353]
["bitfinex","SOLUSD",1750368131158,11.54287279,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750368134256,11.54287279,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1750368134458,11.54287279,145.86,145.81,5.69436353]
["bitfinex","SOLUSD",1750368135660,11.54287279,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750368136130,6.42436353,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750368136962,6.42436353,145.86,145.82,24.00126344]
["bitfinex","SOLUSD",1750368137458,0.73,145.86,145.82,24.00126344]
["bitfinex","SOLUSD",1750368137665,6.42436353,145.86,145.82,24.00126344]
["bitfinex","SOLUSD",1750368137888,6.42436353,145.85,145.82,24.00126344]
["bitfinex","SOLUSD",1750368138088,0.73,145.85,145.82,24.00126344]
["bitfinex","SOLUSD",1750368138268,5.69436353,145.85,145.82,24.00126344]
["bitfinex","SOLUSD",1750368138892,5.69436353,145.85,145.82,17.14349359]
["bitfinex","SOLUSD",1750368140298,5.69436353,145.85,145.82,24.00126344]
["bitfinex","SOLUSD",1750368140462,6.42436353,145.85,145.82,24.00126344]
["bitfinex","SOLUSD",1750368141676,5.69436353,145.85,145.82,24.00126344]
["bitfinex","SOLUSD",1750368141994,0.73,145.87,145.79,17.14704874]
["bitfinex","SOLUSD",1750368141995,0.73,145.82,145.79,17.14704874]
["bitfinex","SOLUSD",1750368142297,6.42436353,145.82,145.79,17.14704874]
["bitfinex","SOLUSD",1750368143678,6.42436353,145.82,145.79,24.00622975]
["bitfinex","SOLUSD",1750368144289,5.69436353,145.82,145.79,24.00622975]
["bitfinex","SOLUSD",1750368144475,5.69436353,145.81,145.79,24.00622975]
["bitfinex","SOLUSD",1750368144668,6.42436353,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750368146172,6.42436353,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750368148201,5.69436353,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750368148573,5.69436353,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750368148774,5.69436353,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750368149374,0.73,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750368149576,6.42436353,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750368150100,5.69436353,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750368150419,0.73,145.81,145.77,7.55012211]
["bitfinex","SOLUSD",1750368150420,0.73,145.78,145.77,7.55012211]
["bitfinex","SOLUSD",1750368150712,6.42436353,145.78,145.77,7.55012211]
["bitfinex","SOLUSD",1750368156417,6.42436353,145.78,145.77,0.69]
["bitfinex","SOLUSD",1750368159503,0.73,145.78,145.77,0.69]
["bitfinex","SOLUSD",1750368159702,6.42436353,145.78,145.77,0.69]
["bitfinex","SOLUSD",1750368162216,25.07401239,145.78,145.77,0.69]
["bitfinex","SOLUSD",1750368167915,31.93366391,145.78,145.77,0.69]
["bitfinex","SOLUSD",1750368173433,31.93366391,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1750368173638,5.69436353,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750368177311,5.69436353,145.73,145.69,24.02246721]
["bitfinex","SOLUSD",1750368177720,5.69436353,145.73,145.69,29.71683074]
["bitfinex","SOLUSD",1750368179230,5.69436353,145.72,145.69,24.02246721]
["bitfinex","SOLUSD",1750368179541,5.69436353,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750368179740,5.69436353,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750368179930,5.69436353,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750368180123,5.69436353,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368180444,5.69436353,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750368182017,5.69436353,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368183021,149.79,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750368183222,5.69436353,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368186843,5.69436353,145.68,145.66,0.71]
["bitfinex","SOLUSD",1750368187338,5.69436353,145.67,145.65,24.03018903]
["bitfinex","SOLUSD",1750368187646,5.69436353,145.66,145.65,24.74018903]
["bitfinex","SOLUSD",1750368188518,5.69436353,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750368188734,5.69436353,145.66,145.62,24.03415568]
["bitfinex","SOLUSD",1750368189044,5.69436353,145.65,145.62,24.03415568]
["bitfinex","SOLUSD",1750368189430,5.69436353,145.65,145.63,0.71]
["bitfinex","SOLUSD",1750368189827,5.69436353,145.64,145.63,0.71]
["bitfinex","SOLUSD",1750368190739,5.69436353,145.64,145.63,7.57671702]
["bitfinex","SOLUSD",1750368194133,5.69436353,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750368194444,5.69436353,145.64,145.62,17.16696711]
["bitfinex","SOLUSD",1750368197428,5.69436353,145.63,145.62,17.16696711]
["bitfinex","SOLUSD",1750368198259,149.1,145.65,145.62,17.16696711]
["bitfinex","SOLUSD",1750368198455,5.69436353,145.63,145.62,17.16696711]
["bitfinex","SOLUSD",1750368198937,5.69436353,145.64,145.62,17.16696711]
["bitfinex","SOLUSD",1750368199119,5.69436353,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750368199327,5.69436353,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750368199549,149.1,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750368199748,155.48436353,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750368200054,154.79436353,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750368200551,154.79436353,145.6,145.56,24.04491044]
["bitfinex","SOLUSD",1750368200750,149.1,145.59,145.57,5.69436353]
["bitfinex","SOLUSD",1750368201549,149.1,145.59,145.56,29.73927397]
["bitfinex","SOLUSD",1750368201853,149.1,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750368202151,149.1,145.59,145.58,7.57907542]
["bitfinex","SOLUSD",1750368205054,5.69436353,145.62,145.58,29.7361275]
["bitfinex","SOLUSD",1750368205234,5.69436353,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750368205423,5.69436353,145.61,145.59,0.71]
["bitfinex","SOLUSD",1750368207448,5.69436353,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750368218276,0.72,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750368218569,5.69436353,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750368218750,6.41436353,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750368219948,6.41436353,145.61,145.58,17.17268855]
["bitfinex","SOLUSD",1750368220881,5.69436353,145.6,145.58,17.17268855]
["bitfinex","SOLUSD",1750368221960,149.1,145.59,145.58,24.04176397]
["bitfinex","SOLUSD",1750368224578,154.79436353,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750368225085,155.51436353,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750368225647,155.51436353,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750368227287,155.51436353,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750368227586,149.1,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750368231771,149.1,145.58,145.56,7.25001923]
["bitfinex","SOLUSD",1750368236970,149.1,145.58,145.56,12.56438276]
["bitfinex","SOLUSD",1750368238795,149.1,145.58,145.57,5.69436353]
["bitfinex","SOLUSD",1750368240701,149.1,145.58,145.57,12.56391082]
["bitfinex","SOLUSD",1750368241806,149.1,145.58,145.57,12.94391082]
["bitfinex","SOLUSD",1750368242807,149.1,145.62,145.58,0.38]
["bitfinex","SOLUSD",1750368242963,149.1,145.61,145.58,6.07436353]
["bitfinex","SOLUSD",1750368243391,149.1,145.61,145.58,5.69436353]
["bitfinex","SOLUSD",1750368243596,149.1,145.61,145.59,0.38]
["bitfinex","SOLUSD",1750368244175,149.1,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750368246976,149.1,145.61,145.6,12.56249539]
["bitfinex","SOLUSD",1750368248184,0.74,145.64,145.6,29.73282506]
["bitfinex","SOLUSD",1750368248382,0.74,145.64,145.61,5.69436353]
["bitfinex","SOLUSD",1750368249001,0.74,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750368252305,151.3829,145.65,145.62,29.72952353]
["bitfinex","SOLUSD",1750368253388,149.1,145.65,145.64,5.69436353]
["bitfinex","SOLUSD",1750368253591,149.1,145.66,145.64,5.69436353]
["bitfinex","SOLUSD",1750368253792,149.84,145.66,145.64,5.69436353]
["bitfinex","SOLUSD",1750368254115,149.84,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750368255415,149.84,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750368256815,149.1,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750368259515,149.1,145.66,145.64,12.56060906]
["bitfinex","SOLUSD",1750368259699,149.1,145.66,145.65,0.68]
["bitfinex","SOLUSD",1750368260103,149.1,145.66,145.65,7.54577411]
["bitfinex","SOLUSD",1750368263818,149.1,145.66,145.64,5.69436353]
["bitfinex","SOLUSD",1750368264922,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750368270330,34.16377959,145.66,145.65,36.03969176]
["bitfinex","SOLUSD",1750368270535,251.05295787,145.81,145.69,0.7021]
["bitfinex","SOLUSD",1750368270736,15.55295787,145.81,145.8,26.0]
["bitfinex","SOLUSD",1750368271034,0.73,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1750368271345,0.73,145.87,145.81,41.10357636]
["bitfinex","SOLUSD",1750368271497,0.73,145.87,145.86,5.69436353]
["bitfinex","SOLUSD",1750368271695,0.73,145.87,145.86,35.15436353]
["bitfinex","SOLUSD",1750368272309,0.73,145.87,145.86,42.01025273]
["bitfinex","SOLUSD",1750368272719,0.73,145.87,145.86,36.3158892]
["bitfinex","SOLUSD",1750368273016,0.73,145.87,145.86,45.19898491]
["bitfinex","SOLUSD",1750368274332,7.1479,145.93,145.86,105.50124968]
["bitfinex","SOLUSD",1750368274519,7.1479,145.93,145.92,8.88309571]
["bitfinex","SOLUSD",1750368274700,1.6312,145.96,145.92,8.88309571]
["bitfinex","SOLUSD",1750368274898,1.6312,145.96,145.95,8.88309571]
["bitfinex","SOLUSD",1750368275113,27.6312,145.96,145.95,8.88309571]
["bitfinex","SOLUSD",1750368276310,26.7,145.95,145.93,8.88309571]
["bitfinex","SOLUSD",1750368276827,26.7,145.95,145.94,8.88309571]
["bitfinex","SOLUSD",1750368277149,26.0,145.95,145.94,8.88309571]
["bitfinex","SOLUSD",1750368278332,26.0,145.95,145.94,15.73522672]
["bitfinex","SOLUSD",1750368281245,26.7,145.95,145.93,15.73569627]
["bitfinex","SOLUSD",1750368282335,26.7,145.95,145.94,15.73522672]
["bitfinex","SOLUSD",1750368284841,26.7,145.95,145.93,8.88309571]
["bitfinex","SOLUSD",1750368286136,26.7,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750368287405,26.7,145.95,145.9,6.74]
["bitfinex","SOLUSD",1750368287406,0.7,145.94,145.9,6.74]
["bitfinex","SOLUSD",1750368287608,0.7,145.92,145.9,6.74]
["bitfinex","SOLUSD",1750368288449,9.58309571,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750368288944,26.7,145.95,145.91,15.73663556]
["bitfinex","SOLUSD",1750368289117,35.58309571,145.95,145.91,15.73663556]
["bitfinex","SOLUSD",1750368290020,0.7,145.94,145.91,15.73663556]
["bitfinex","SOLUSD",1750368290621,0.7,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750368291462,9.58309571,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750368292424,8.88309571,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750368293957,0.7,145.94,145.86,92.5545043]
["bitfinex","SOLUSD",1750368294155,8.88309571,145.93,145.89,15.62309571]
["bitfinex","SOLUSD",1750368294366,9.58309571,145.93,145.89,15.62309571]
["bitfinex","SOLUSD",1750368296359,0.7,145.93,145.9,15.7371053]
["bitfinex","SOLUSD",1750368296568,0.7,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750368296870,0.7,145.93,145.9,15.7371053]
["bitfinex","SOLUSD",1750368297570,0.7,145.93,145.9,32.87212928]
["bitfinex","SOLUSD",1750368297872,0.7,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750368300443,26.0,145.95,145.92,8.88309571]
["bitfinex","SOLUSD",1750368300876,0.7,145.96,145.91,8.88309571]
["bitfinex","SOLUSD",1750368301180,26.0,145.97,145.93,8.88309571]
["bitfinex","SOLUSD",1750368301358,26.0,145.97,145.9,23.98903357]
["bitfinex","SOLUSD",1750368301359,7.1479,145.98,145.94,8.88309571]
["bitfinex","SOLUSD",1750368301559,0.7,145.97,145.94,8.88309571]
["bitfinex","SOLUSD",1750368302276,6.4479,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750368302485,7.1479,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750368304504,7.1479,145.98,145.95,17.12894441]
["bitfinex","SOLUSD",1750368305173,16.03099571,145.98,145.95,17.12894441]
["bitfinex","SOLUSD",1750368305377,7.1479,145.98,145.95,23.98060593]
["bitfinex","SOLUSD",1750368307466,6.4479,145.98,145.96,8.88309571]
["bitfinex","SOLUSD",1750368308190,6.4479,145.98,145.95,33.54370164]
["bitfinex","SOLUSD",1750368310398,6.4479,145.98,145.95,32.86370164]
["bitfinex","SOLUSD",1750368310610,6.4479,145.98,145.96,0.68]
["bitfinex","SOLUSD",1750368311607,6.4479,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750368319615,6.4479,145.98,145.95,17.12894441]
["bitfinex","SOLUSD",1750368319821,7.1479,145.98,145.95,17.12894441]
["bitfinex","SOLUSD",1750368320316,6.4479,145.98,145.95,17.12894441]
["bitfinex","SOLUSD",1750368321875,6.4479,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750368322821,7.1479,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750368323347,6.4479,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750368324544,7.1479,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750368325249,6.4479,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750368325669,6.4479,145.98,145.96,7.5311921]
["bitfinex","SOLUSD",1750368331170,6.4479,145.98,145.97,8.45072275]
["bitfinex","SOLUSD",1750368333361,6.4479,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750368336469,6.4479,145.98,145.97,8.45072275]
["bitfinex","SOLUSD",1750368340694,6.4479,145.98,145.97,1.6]
["bitfinex","SOLUSD",1750368362004,12.87869855,145.98,145.97,1.6]
["bitfinex","SOLUSD",1750368364613,7.1979,145.98,145.97,1.6]
["bitfinex","SOLUSD",1750368364907,19.728952,145.98,145.97,1.6]
["bitfinex","SOLUSD",1750368365096,5.68079855,145.91,145.89,6.28]
["bitfinex","SOLUSD",1750368365295,48.7231942,145.95,145.89,6.28]
["bitfinex","SOLUSD",1750368365296,5.68079855,145.9,145.89,6.28]
["bitfinex","SOLUSD",1750368365500,6.43079855,145.9,145.89,6.28]
["bitfinex","SOLUSD",1750368366887,9.63743924,145.9,145.89,6.28]
["bitfinex","SOLUSD",1750368367083,9.63743924,145.9,145.88,6.85484243]
["bitfinex","SOLUSD",1750368367295,8.88743924,145.89,145.88,6.85484243]
["bitfinex","SOLUSD",1750368367887,0.75,145.9,145.88,6.85484243]
["bitfinex","SOLUSD",1750368368082,8.88743924,145.89,145.88,6.85484243]
["bitfinex","SOLUSD",1750368368497,0.75,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750368368703,8.88743924,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750368369078,8.88743924,145.86,145.84,6.85670466]
["bitfinex","SOLUSD",1750368369382,8.88743924,145.85,145.84,6.85670466]
["bitfinex","SOLUSD",1750368371093,8.88743924,145.85,145.82,13.13776985]
["bitfinex","SOLUSD",1750368371288,8.88743924,145.85,145.82,30.28219448]
["bitfinex","SOLUSD",1750368372088,0.75,145.87,145.82,30.28219448]
["bitfinex","SOLUSD",1750368372288,8.88743924,145.85,145.82,30.28219448]
["bitfinex","SOLUSD",1750368375986,8.88743924,145.84,145.82,23.42442463]
["bitfinex","SOLUSD",1750368376887,8.88743924,145.84,145.82,30.98219448]
["bitfinex","SOLUSD",1750368378117,8.88743924,145.84,145.82,30.28219448]
["bitfinex","SOLUSD",1750368378316,8.88743924,145.85,145.82,30.98219448]
["bitfinex","SOLUSD",1750368378897,8.88743924,145.85,145.82,30.28219448]
["bitfinex","SOLUSD",1750368379212,8.88743924,145.85,145.83,0.7]
["bitfinex","SOLUSD",1750368379987,8.88743924,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750368382394,8.88743924,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750368382609,8.88743924,145.84,145.83,24.00054857]
["bitfinex","SOLUSD",1750368385824,8.88743924,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750368386426,7.98291113,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750368386634,0.75,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750368386806,5.6910501,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750368387601,5.6910501,145.85,145.83,24.74054857]
["bitfinex","SOLUSD",1750368388127,5.6910501,145.84,145.83,24.74054857]
["bitfinex","SOLUSD",1750368388643,5.6910501,145.84,145.83,24.00054857]
["bitfinex","SOLUSD",1750368390208,29.4110004,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1750368390209,5.6910501,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750368390407,5.6910501,145.85,145.84,0.74]
["bitfinex","SOLUSD",1750368391026,5.6910501,145.85,145.83,24.74054857]
["bitfinex","SOLUSD",1750368394739,0.68,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750368395037,5.6910501,145.86,145.84,0.74]
["bitfinex","SOLUSD",1750368397013,5.6910501,145.87,145.85,24.73725745]
["bitfinex","SOLUSD",1750368397739,6.6468,145.88,145.86,0.74]
["bitfinex","SOLUSD",1750368397938,5.6910501,145.87,145.86,0.74]
["bitfinex","SOLUSD",1750368398647,5.6910501,145.87,145.86,7.5958892]
["bitfinex","SOLUSD",1750368403072,6.6468,145.88,145.86,7.5958892]
["bitfinex","SOLUSD",1750368403275,5.6910501,145.87,145.86,7.5958892]
["bitfinex","SOLUSD",1750368411780,6.6468,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750368411955,175.1,145.9,145.87,0.74]
["bitfinex","SOLUSD",1750368411956,5.6910501,145.89,145.87,0.74]
["bitfinex","SOLUSD",1750368412686,5.6910501,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750368413483,6.3710501,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750368414061,5.6910501,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750368414264,5.6910501,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750368414465,175.78,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750368414466,5.6910501,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750368416481,175.78,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750368416689,5.6910501,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750368417190,175.78,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750368417370,5.6910501,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750368417771,175.78,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750368417989,5.6910501,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750368420181,175.1,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750368420362,0.73,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368420670,5.6910501,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750368423196,6.4210501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368428192,6.4210501,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750368428380,5.6910501,145.88,145.87,17.13854802]
["bitfinex","SOLUSD",1750368429172,6.4210501,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750368430300,6.4210501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368431028,0.73,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368431303,6.4210501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368434590,5.6910501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368438276,5.6910501,145.89,145.87,24.71396722]
["bitfinex","SOLUSD",1750368438903,5.6910501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368439380,6.4210501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368440004,5.6910501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368440204,5.6910501,145.89,145.87,24.71396722]
["bitfinex","SOLUSD",1750368440903,175.83,145.9,145.87,24.71396722]
["bitfinex","SOLUSD",1750368441111,5.6910501,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750368441280,0.73,145.94,145.88,0.72]
["bitfinex","SOLUSD",1750368441499,6.4210501,145.92,145.88,0.72]
["bitfinex","SOLUSD",1750368441695,6.4210501,145.92,145.87,58.27106326]
["bitfinex","SOLUSD",1750368441886,6.4210501,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750368442794,5.6910501,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750368443188,5.6910501,145.92,145.88,0.72]
["bitfinex","SOLUSD",1750368443498,5.6910501,145.93,145.89,0.72]
["bitfinex","SOLUSD",1750368443686,6.4210501,145.93,145.89,0.72]
["bitfinex","SOLUSD",1750368444523,6.4210501,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750368444694,6.4210501,145.93,145.9,24.70903357]
["bitfinex","SOLUSD",1750368445611,0.73,145.93,145.9,24.70903357]
["bitfinex","SOLUSD",1750368445919,6.4210501,145.93,145.9,24.70903357]
["bitfinex","SOLUSD",1750368446288,5.6910501,145.93,145.91,0.72]
["bitfinex","SOLUSD",1750368447994,26.74,145.94,145.91,0.72]
["bitfinex","SOLUSD",1750368448189,5.6910501,145.93,145.91,0.72]
["bitfinex","SOLUSD",1750368448517,5.6910501,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750368449719,6.4310501,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750368450832,6.4310501,145.93,145.92,8.45307017]
["bitfinex","SOLUSD",1750368453715,5.6910501,145.93,145.92,8.45307017]
["bitfinex","SOLUSD",1750368456520,6.4310501,145.93,145.92,8.45307017]
["bitfinex","SOLUSD",1750368457614,26.0,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368457914,5.6910501,145.93,145.92,8.45307017]
["bitfinex","SOLUSD",1750368459018,26.0,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368459221,31.6910501,145.94,145.92,9.17307017]
["bitfinex","SOLUSD",1750368459607,5.6910501,145.93,145.92,8.45307017]
["bitfinex","SOLUSD",1750368462037,26.74,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368462326,5.6910501,145.93,145.92,8.45307017]
["bitfinex","SOLUSD",1750368464227,32.4310501,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368464916,26.74,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368465118,32.4310501,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368465440,5.6910501,145.93,145.92,8.45307017]
["bitfinex","SOLUSD",1750368467333,32.4310501,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368475150,26.74,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368475445,32.4310501,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368476749,31.6910501,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368477149,32.3710501,145.94,145.92,8.45307017]
["bitfinex","SOLUSD",1750368481230,149.1,145.95,145.92,25.5857456]
["bitfinex","SOLUSD",1750368481547,149.1,145.95,145.92,31.2767957]
["bitfinex","SOLUSD",1750368481847,149.1,145.95,145.92,26.2957456]
["bitfinex","SOLUSD",1750368482053,149.1,145.95,145.92,31.9867957]
["bitfinex","SOLUSD",1750368482345,149.1,145.95,145.93,0.71]
["bitfinex","SOLUSD",1750368482730,0.68,145.98,145.94,5.6910501]
["bitfinex","SOLUSD",1750368483048,0.68,145.98,145.95,0.71]
["bitfinex","SOLUSD",1750368483523,6.409,145.99,145.96,0.71]
["bitfinex","SOLUSD",1750368483722,33.089,145.99,145.96,0.71]
["bitfinex","SOLUSD",1750368483923,12.7800501,145.99,145.96,0.71]
["bitfinex","SOLUSD",1750368484123,22.185698,146.0,145.96,5.6910501]
["bitfinex","SOLUSD",1750368484338,20.613598,146.0,145.98,0.71]
["bitfinex","SOLUSD",1750368484534,20.613598,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750368484730,21.293598,146.0,145.97,24.68752962]
["bitfinex","SOLUSD",1750368485534,26.9846481,146.0,145.97,24.68752962]
["bitfinex","SOLUSD",1750368488333,5.6910501,145.99,145.97,24.68752962]
["bitfinex","SOLUSD",1750368489134,6.3710501,145.99,145.97,24.68752962]
["bitfinex","SOLUSD",1750368490454,5.6910501,145.99,145.97,24.68752962]
["bitfinex","SOLUSD",1750368491733,20.613598,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750368491950,26.3046481,146.0,145.98,0.71]
["bitfinex","SOLUSD",1750368492253,26.9846481,146.0,145.97,24.68752962]
["bitfinex","SOLUSD",1750368492837,26.3046481,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750368493154,26.3046481,146.0,145.97,24.68752962]
["bitfinex","SOLUSD",1750368494132,26.3046481,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750368494332,26.3046481,146.0,145.98,0.71]
["bitfinex","SOLUSD",1750368496062,20.613598,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750368496361,26.3046481,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750368498767,26.3046481,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750368500462,20.613598,146.0,145.99,0.71]
["bitfinex","SOLUSD",1750368500851,20.613598,146.0,145.99,7.55978423]
["bitfinex","SOLUSD",1750368504139,20.613598,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750368511165,20.613598,146.0,145.99,7.53978423]
["bitfinex","SOLUSD",1750368512071,20.613598,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750368512586,20.613598,146.0,145.99,7.53978423]
["bitfinex","SOLUSD",1750368512753,20.613598,146.0,145.99,9.13978423]
["bitfinex","SOLUSD",1750368513984,20.613598,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368519879,20.613598,146.0,145.99,8.46978423]
["bitfinex","SOLUSD",1750368522092,20.613598,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368527889,20.613598,146.0,145.99,8.54978423]
["bitfinex","SOLUSD",1750368534586,20.613598,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368536507,20.613598,146.0,145.99,9.18978423]
["bitfinex","SOLUSD",1750368549631,20.613598,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368550530,20.613598,146.0,145.99,9.18978423]
["bitfinex","SOLUSD",1750368552512,20.613598,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368556238,20.613598,146.0,145.99,9.18978423]
["bitfinex","SOLUSD",1750368556536,20.613598,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368563019,21.353598,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368564944,27.0446481,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368565151,28.5931481,146.0,145.99,8.44978423]
["bitfinex","SOLUSD",1750368571448,28.5931481,146.0,145.99,0.11658423]
["bitfinex","SOLUSD",1750368571647,28.5931481,146.0,145.94,26.0]
["bitfinex","SOLUSD",1750368571648,6.1773,145.93,145.79,20.62]
["bitfinex","SOLUSD",1750368571855,6.1773,145.93,145.76,1.6445]
["bitfinex","SOLUSD",1750368571856,5.6910501,145.8,145.76,2.3545]
["bitfinex","SOLUSD",1750368572051,5.6910501,145.79,145.74,0.71]
["bitfinex","SOLUSD",1750368572221,6.3810501,145.78,145.74,0.71]
["bitfinex","SOLUSD",1750368572427,0.69,145.78,145.74,0.71]
["bitfinex","SOLUSD",1750368572755,0.69,145.78,145.73,11.6910501]
["bitfinex","SOLUSD",1750368572756,6.3810501,145.79,145.75,0.71]
["bitfinex","SOLUSD",1750368573042,5.6910501,145.78,145.75,0.71]
["bitfinex","SOLUSD",1750368573243,5.6910501,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750368573651,5.6910501,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750368573944,5.6910501,145.77,145.76,24.01207463]
["bitfinex","SOLUSD",1750368574154,5.6910501,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750368575047,9.59512835,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750368575846,9.59512835,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750368576230,8.90512835,145.75,145.74,24.01536982]
["bitfinex","SOLUSD",1750368576445,9.59512835,145.75,145.74,24.01536982]
["bitfinex","SOLUSD",1750368577354,9.59512835,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750368577852,8.90512835,145.75,145.71,17.15635736]
["bitfinex","SOLUSD",1750368578025,8.90512835,145.72,145.71,17.15635736]
["bitfinex","SOLUSD",1750368578766,9.59512835,145.72,145.71,17.15635736]
["bitfinex","SOLUSD",1750368580355,26.0,145.78,145.71,17.15635736]
["bitfinex","SOLUSD",1750368580562,8.90512835,145.73,145.71,17.15635736]
["bitfinex","SOLUSD",1750368580857,8.90512835,145.75,145.71,17.86635736]
["bitfinex","SOLUSD",1750368581030,8.90512835,145.81,145.74,8.90512835]
["bitfinex","SOLUSD",1750368581031,0.69,145.81,145.74,8.90512835]
["bitfinex","SOLUSD",1750368581225,8.90512835,145.79,145.71,17.15635736]
["bitfinex","SOLUSD",1750368581435,9.59512835,145.79,145.75,8.90512835]
["bitfinex","SOLUSD",1750368581923,8.90512835,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750368582127,0.69,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750368583151,9.59512835,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750368583771,9.59512835,145.78,145.75,17.15216204]
["bitfinex","SOLUSD",1750368585684,8.90512835,145.77,145.75,17.15216204]
["bitfinex","SOLUSD",1750368587665,8.90512835,145.77,145.75,16.79516917]
["bitfinex","SOLUSD",1750368589312,26.0,145.8,145.75,16.79516917]
["bitfinex","SOLUSD",1750368589313,8.90512835,145.76,145.75,16.79516917]
["bitfinex","SOLUSD",1750368589508,9.59512835,145.76,145.75,16.79516917]
["bitfinex","SOLUSD",1750368589999,8.90512835,145.76,145.75,16.79516917]
["bitfinex","SOLUSD",1750368590373,0.69,145.79,145.75,16.79516917]
["bitfinex","SOLUSD",1750368590597,8.90512835,145.76,145.75,16.79516917]
["bitfinex","SOLUSD",1750368591395,9.59512835,145.76,145.75,16.79516917]
["bitfinex","SOLUSD",1750368591975,8.90512835,145.76,145.75,16.79516917]
["bitfinex","SOLUSD",1750368593592,0.69,145.77,145.75,16.79516917]
["bitfinex","SOLUSD",1750368593900,8.90512835,145.77,145.75,16.79516917]
["bitfinex","SOLUSD",1750368596181,9.59512835,145.77,145.75,16.79516917]
["bitfinex","SOLUSD",1750368597707,9.59512835,145.77,145.75,16.47387558]
["bitfinex","SOLUSD",1750368598108,8.90512835,145.76,145.75,16.47387558]
["bitfinex","SOLUSD",1750368601610,0.69,145.77,145.75,16.47387558]
["bitfinex","SOLUSD",1750368601785,9.59512835,145.77,145.75,16.47387558]
["bitfinex","SOLUSD",1750368605509,8.90512835,145.76,145.75,16.47387558]
["bitfinex","SOLUSD",1750368606494,9.59512835,145.77,145.75,16.47387558]
["bitfinex","SOLUSD",1750368607705,9.59512835,145.77,145.75,16.18471135]
["bitfinex","SOLUSD",1750368609399,0.69,145.76,145.71,24.72031431]
["bitfinex","SOLUSD",1750368609601,9.59512835,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750368610416,14.59876501,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750368610721,0.69,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750368610900,9.59512835,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750368611421,9.59512835,145.7,145.67,0.7]
["bitfinex","SOLUSD",1750368611422,9.59512835,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750368611624,8.90512835,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368611918,9.59512835,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368612216,14.59902477,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368612610,19.68589761,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368613321,24.7688402,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750368613514,0.69,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750368613701,8.90512835,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368614021,13.90902477,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368614403,13.9234678,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368614906,19.04192808,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368615324,24.14252438,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368615497,24.14252438,145.65,145.63,17.16574913]
["bitfinex","SOLUSD",1750368615691,24.14252438,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750368615692,19.04192808,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750368615897,13.9234678,145.63,145.62,7.56718857]
["bitfinex","SOLUSD",1750368616298,19.03779344,145.63,145.62,7.56718857]
["bitfinex","SOLUSD",1750368617234,18.9140997,145.63,145.62,7.56718857]
["bitfinex","SOLUSD",1750368617793,18.9140997,145.63,145.62,7.30694077]
["bitfinex","SOLUSD",1750368618827,13.79977406,145.63,145.62,7.30694077]
["bitfinex","SOLUSD",1750368619217,4.89464571,145.63,145.62,7.30694077]
["bitfinex","SOLUSD",1750368620130,4.88990763,145.63,145.62,7.30694077]
["bitfinex","SOLUSD",1750368621720,8.90512835,145.64,145.62,7.30694077]
["bitfinex","SOLUSD",1750368622121,0.69,145.66,145.62,24.4749122]
["bitfinex","SOLUSD",1750368622317,8.90512835,145.64,145.62,24.4749122]
["bitfinex","SOLUSD",1750368624033,8.90512835,145.63,145.62,24.4749122]
["bitfinex","SOLUSD",1750368624747,8.90512835,145.64,145.62,24.4749122]
["bitfinex","SOLUSD",1750368626151,5.56699539,145.66,145.62,24.4749122]
["bitfinex","SOLUSD",1750368626348,8.90512835,145.64,145.62,24.4749122]
["bitfinex","SOLUSD",1750368627823,8.90512835,145.64,145.62,24.24068918]
["bitfinex","SOLUSD",1750368628362,8.90512835,145.63,145.62,24.24068918]
["bitfinex","SOLUSD",1750368629832,8.90512835,145.64,145.62,17.86797143]
["bitfinex","SOLUSD",1750368631659,8.90512835,145.64,145.62,24.73516]
["bitfinex","SOLUSD",1750368632424,8.90512835,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750368632630,8.90512835,145.63,145.62,24.03516]
["bitfinex","SOLUSD",1750368633359,9.62512835,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750368633665,9.62512835,145.63,145.59,24.75910415]
["bitfinex","SOLUSD",1750368633835,8.90512835,145.61,145.59,24.75910415]
["bitfinex","SOLUSD",1750368634543,8.90512835,145.61,145.59,24.03910415]
["bitfinex","SOLUSD",1750368638158,0.72,145.63,145.59,24.03910415]
["bitfinex","SOLUSD",1750368638341,8.90512835,145.61,145.59,24.03910415]
["bitfinex","SOLUSD",1750368638548,8.90512835,145.61,145.59,24.75910415]
["bitfinex","SOLUSD",1750368640163,8.90512835,145.61,145.59,24.03910415]
["bitfinex","SOLUSD",1750368642046,9.62512835,145.61,145.59,24.03910415]
["bitfinex","SOLUSD",1750368642244,8.90512835,145.6,145.59,24.03910415]
["bitfinex","SOLUSD",1750368647565,9.62512835,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750368649347,9.62512835,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750368649577,8.90512835,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750368649752,8.90512835,145.59,145.57,24.76341553]
["bitfinex","SOLUSD",1750368651458,9.62512835,145.58,145.57,17.17386824]
["bitfinex","SOLUSD",1750368651851,8.90512835,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750368652064,9.62512835,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750368652571,0.72,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750368652782,9.62512835,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750368653477,9.62512835,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750368653661,8.90512835,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750368653858,0.72,145.55,145.5,0.72]
["bitfinex","SOLUSD",1750368654065,26.0,145.56,145.5,17.90193259]
["bitfinex","SOLUSD",1750368654254,8.90512835,145.52,145.5,17.18193259]
["bitfinex","SOLUSD",1750368654454,8.90512835,145.52,145.51,0.72]
["bitfinex","SOLUSD",1750368655176,8.90512835,145.52,145.51,7.5923799]
["bitfinex","SOLUSD",1750368655575,8.90512835,145.53,145.51,24.77332966]
["bitfinex","SOLUSD",1750368658282,8.90512835,145.54,145.51,24.77332966]
["bitfinex","SOLUSD",1750368658949,9.62512835,145.54,145.51,24.77332966]
["bitfinex","SOLUSD",1750368666689,0.72,145.54,145.51,24.77332966]
["bitfinex","SOLUSD",1750368667007,8.90512835,145.54,145.52,0.71]
["bitfinex","SOLUSD",1750368667314,9.62512835,145.54,145.51,24.76332966]
["bitfinex","SOLUSD",1750368674094,0.72,145.54,145.51,24.76332966]
["bitfinex","SOLUSD",1750368674278,9.62512835,145.54,145.51,24.76332966]
["bitfinex","SOLUSD",1750368681262,9.62512835,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750368681467,9.62512835,145.54,145.51,24.76332966]
["bitfinex","SOLUSD",1750368682392,9.62512835,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750368682595,9.62512835,145.54,145.51,24.76332966]
["bitfinex","SOLUSD",1750368682775,6.43623147,145.54,145.51,24.76332966]
["bitfinex","SOLUSD",1750368685181,5.71623147,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750368685390,6.43623147,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750368686491,5.71623147,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750368687475,5.71623147,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750368687878,5.71623147,145.53,145.51,24.78332966]
["bitfinex","SOLUSD",1750368691606,5.71623147,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750368691781,5.71623147,145.53,145.52,0.73]
["bitfinex","SOLUSD",1750368691976,5.71623147,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750368692204,5.71623147,145.53,145.51,17.91094976]
["bitfinex","SOLUSD",1750368693806,5.71623147,145.53,145.51,24.78332966]
["bitfinex","SOLUSD",1750368697822,0.69,145.54,145.51,24.78332966]
["bitfinex","SOLUSD",1750368697982,5.71623147,145.53,145.51,24.78332966]
["bitfinex","SOLUSD",1750368713443,6.40623147,145.54,145.51,24.78332966]
["bitfinex","SOLUSD",1750368719256,5.71623147,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750368719461,5.71623147,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750368719758,5.71623147,145.51,145.49,24.75663618]
["bitfinex","SOLUSD",1750368719938,6.40623147,145.51,145.49,24.75663618]
["bitfinex","SOLUSD",1750368720748,5.71623147,145.5,145.49,24.75663618]
["bitfinex","SOLUSD",1750368721935,5.71623147,145.5,145.48,0.7]
["bitfinex","SOLUSD",1750368722232,5.71623147,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750368722438,6.40623147,145.48,145.47,24.05994362]
["bitfinex","SOLUSD",1750368722855,6.40623147,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750368723844,5.71623147,145.48,145.45,24.06307333]
["bitfinex","SOLUSD",1750368724048,6.40623147,145.47,145.45,24.06307333]
["bitfinex","SOLUSD",1750368727352,5.71623147,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750368727563,6.40623147,145.46,145.43,24.76656123]
["bitfinex","SOLUSD",1750368728543,5.71623147,145.45,145.43,24.76656123]
["bitfinex","SOLUSD",1750368730267,5.71623147,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750368730765,5.71623147,145.44,145.42,7.5766332]
["bitfinex","SOLUSD",1750368730950,5.71623147,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750368732064,26.0,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750368732252,5.71623147,145.45,145.42,17.191583]
["bitfinex","SOLUSD",1750368732448,5.71623147,145.45,145.43,0.7]
["bitfinex","SOLUSD",1750368732760,5.71623147,145.44,145.42,17.191583]
["bitfinex","SOLUSD",1750368734270,5.71623147,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750368734945,6.40623147,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750368735369,5.71623147,145.43,145.42,24.0682162]
["bitfinex","SOLUSD",1750368736372,5.71623147,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750368736560,6.40623147,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750368736871,5.71623147,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750368738468,32.40623147,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750368738669,5.71623147,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368738868,5.71623147,145.42,145.41,7.57710611]
["bitfinex","SOLUSD",1750368739069,31.71623147,145.43,145.41,7.57710611]
["bitfinex","SOLUSD",1750368739266,31.71623147,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750368739766,6.40623147,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368740286,5.71623147,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750368740480,6.40623147,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750368740685,5.71623147,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750368742485,6.40623147,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750368743887,0.69,145.39,145.35,17.19901088]
["bitfinex","SOLUSD",1750368744054,13.70013147,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750368744055,5.71623147,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750368744456,5.71623147,145.37,145.35,24.07895584]
["bitfinex","SOLUSD",1750368746895,5.71623147,145.37,145.35,24.77895584]
["bitfinex","SOLUSD",1750368747365,5.71623147,145.37,145.35,24.07895584]
["bitfinex","SOLUSD",1750368749971,33.9839,145.4,145.35,24.07895584]
["bitfinex","SOLUSD",1750368750196,5.71623147,145.36,145.35,24.07895584]
["bitfinex","SOLUSD",1750368750961,5.71623147,145.36,145.35,17.19901088]
["bitfinex","SOLUSD",1750368753090,5.71623147,145.36,145.34,0.7]
["bitfinex","SOLUSD",1750368753973,5.71623147,145.37,145.34,0.7]
["bitfinex","SOLUSD",1750368754380,6.39623147,145.37,145.34,0.7]
["bitfinex","SOLUSD",1750368754987,6.39623147,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750368755996,5.71623147,145.37,145.35,7.57994496]
["bitfinex","SOLUSD",1750368756574,5.71623147,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750368757083,0.68,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750368757282,5.71623147,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750368759807,5.71623147,145.37,145.34,0.7]
["bitfinex","SOLUSD",1750368760104,5.71623147,145.37,145.33,58.48734671]
["bitfinex","SOLUSD",1750368760286,5.71623147,145.37,145.34,0.7]
["bitfinex","SOLUSD",1750368761210,5.71623147,145.36,145.35,24.07980736]
["bitfinex","SOLUSD",1750368762907,149.1,145.39,145.34,0.7]
["bitfinex","SOLUSD",1750368763079,149.1,145.39,145.35,5.71623147]
["bitfinex","SOLUSD",1750368763274,154.81623147,145.39,145.36,0.7]
["bitfinex","SOLUSD",1750368764368,149.1,145.39,145.37,7.57899841]
["bitfinex","SOLUSD",1750368764574,149.1,145.39,145.38,0.7]
["bitfinex","SOLUSD",1750368765774,154.81623147,145.39,145.38,0.7]
["bitfinex","SOLUSD",1750368766395,154.81623147,145.39,145.38,7.57852524]
["bitfinex","SOLUSD",1750368767077,149.1,145.39,145.38,7.57852524]
["bitfinex","SOLUSD",1750368772521,5.71623147,145.41,145.38,24.77483835]
["bitfinex","SOLUSD",1750368772681,32.39623147,145.42,145.39,0.7]
["bitfinex","SOLUSD",1750368772878,26.0,145.42,145.39,0.7]
["bitfinex","SOLUSD",1750368773922,26.0,145.42,145.4,0.6]
["bitfinex","SOLUSD",1750368774211,26.0,145.42,145.4,1.3]
["bitfinex","SOLUSD",1750368774589,26.0,145.42,145.41,7.57710611]
["bitfinex","SOLUSD",1750368774984,5.71623147,145.43,145.41,7.57710611]
["bitfinex","SOLUSD",1750368775184,5.71623147,145.44,145.41,7.57710611]
["bitfinex","SOLUSD",1750368775392,6.39623147,145.44,145.41,7.57710611]
["bitfinex","SOLUSD",1750368775824,6.39623147,145.44,145.41,24.76987139]
["bitfinex","SOLUSD",1750368776333,26.0,145.45,145.42,0.71]
["bitfinex","SOLUSD",1750368776537,26.0,145.44,145.42,0.71]
["bitfinex","SOLUSD",1750368776740,26.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750368778713,5.71623147,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750368779139,6.43623147,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750368781445,26.72,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750368781616,6.43623147,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750368781951,5.71623147,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750368783040,5.71623147,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750368783223,5.71623147,145.44,145.43,24.06656123]
["bitfinex","SOLUSD",1750368784142,6.43623147,145.44,145.43,24.06656123]
["bitfinex","SOLUSD",1750368784924,6.43623147,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750368785320,6.43623147,145.44,145.41,24.77987139]
["bitfinex","SOLUSD",1750368787538,6.43623147,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368787709,0.72,145.41,145.4,6.8772126]
["bitfinex","SOLUSD",1750368788031,6.43623147,145.41,145.4,6.8772126]
["bitfinex","SOLUSD",1750368788540,32.43623147,145.41,145.4,6.8772126]
["bitfinex","SOLUSD",1750368788925,34.94952568,145.41,145.38,17.19523454]
["bitfinex","SOLUSD",1750368789126,9.66952568,145.39,145.38,17.19523454]
["bitfinex","SOLUSD",1750368791418,9.66952568,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750368791619,8.94952568,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750368791826,0.72,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750368795025,9.66952568,145.39,145.36,24.78815079]
["bitfinex","SOLUSD",1750368797045,8.94952568,145.39,145.36,24.78815079]
["bitfinex","SOLUSD",1750368797752,8.94952568,145.4,145.37,0.71]
["bitfinex","SOLUSD",1750368798256,26.0,145.41,145.37,0.71]
["bitfinex","SOLUSD",1750368798257,34.94952568,145.41,145.37,0.71]
["bitfinex","SOLUSD",1750368799088,8.94952568,145.42,145.39,0.71]
["bitfinex","SOLUSD",1750368799830,8.94952568,145.41,145.4,1.6]
["bitfinex","SOLUSD",1750368800648,8.94952568,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368801734,8.94952568,145.42,145.4,24.07127973]
["bitfinex","SOLUSD",1750368802054,8.94952568,145.42,145.4,24.78127973]
["bitfinex","SOLUSD",1750368806678,8.94952568,145.42,145.41,8.47710611]
["bitfinex","SOLUSD",1750368807035,8.94952568,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368810396,0.74,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368810547,9.68952568,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368810879,6.46596169,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368812450,6.46596169,145.42,145.4,17.19370064]
["bitfinex","SOLUSD",1750368812775,6.46596169,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750368812776,0.74,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750368812936,6.46596169,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750368813742,5.47496087,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750368813945,5.72596169,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750368814559,5.72596169,145.4,145.38,17.19533046]
["bitfinex","SOLUSD",1750368814560,5.72596169,145.4,145.38,24.0738557]
["bitfinex","SOLUSD",1750368814759,5.72596169,145.39,145.38,24.0738557]
["bitfinex","SOLUSD",1750368816949,5.72596169,145.4,145.38,24.0738557]
["bitfinex","SOLUSD",1750368817155,6.46596169,145.4,145.38,24.0738557]
["bitfinex","SOLUSD",1750368818464,5.72596169,145.4,145.34,58.48355578]
["bitfinex","SOLUSD",1750368818669,5.72596169,145.39,145.35,6.44596169]
["bitfinex","SOLUSD",1750368818967,5.72596169,145.39,145.36,0.72]
["bitfinex","SOLUSD",1750368820665,0.74,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750368820844,5.72596169,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750368822578,0.74,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750368822767,5.72596169,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750368824454,5.72596169,145.39,145.37,24.79649445]
["bitfinex","SOLUSD",1750368825758,5.14144527,145.43,145.38,5.72596169]
["bitfinex","SOLUSD",1750368825959,5.72596169,145.43,145.38,0.72]
["bitfinex","SOLUSD",1750368826178,5.72596169,145.42,145.39,0.72]
["bitfinex","SOLUSD",1750368826479,5.72596169,145.42,145.39,1.6]
["bitfinex","SOLUSD",1750368826780,5.72596169,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750368830077,31.88647983,145.44,145.4,0.72]
["bitfinex","SOLUSD",1750368830259,5.72596169,145.43,145.4,0.72]
["bitfinex","SOLUSD",1750368830779,6.46596169,145.43,145.4,0.72]
["bitfinex","SOLUSD",1750368831255,6.46596169,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750368831457,26.74,145.44,145.41,24.78987139]
["bitfinex","SOLUSD",1750368831654,5.72596169,145.43,145.41,24.78987139]
["bitfinex","SOLUSD",1750368832058,5.72596169,145.43,145.41,26.38987139]
["bitfinex","SOLUSD",1750368832259,5.72596169,145.43,145.41,24.78987139]
["bitfinex","SOLUSD",1750368833275,26.74,145.44,145.41,24.78987139]
["bitfinex","SOLUSD",1750368833462,5.72596169,145.43,145.42,0.72]
["bitfinex","SOLUSD",1750368834374,5.72596169,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750368838074,5.72596169,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750368838390,5.72596169,145.43,145.42,1.6]
["bitfinex","SOLUSD",1750368838686,5.72596169,145.43,145.41,24.80987139]
["bitfinex","SOLUSD",1750368838887,5.72596169,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750368839464,26.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750368839664,5.72596169,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750368840018,10.87287369,145.46,145.41,29.79583308]
["bitfinex","SOLUSD",1750368840173,26.0,145.45,145.41,29.79583308]
["bitfinex","SOLUSD",1750368840369,26.0,145.45,145.42,0.74]
["bitfinex","SOLUSD",1750368841277,26.0,145.45,145.42,5.72596169]
["bitfinex","SOLUSD",1750368841479,26.71,145.45,145.42,0.74]
["bitfinex","SOLUSD",1750368841992,32.43596169,145.45,145.42,0.74]
["bitfinex","SOLUSD",1750368842690,32.43596169,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750368843478,26.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750368843881,26.0,145.45,145.43,7.61616035]
["bitfinex","SOLUSD",1750368844069,31.72596169,145.45,145.43,7.61616035]
["bitfinex","SOLUSD",1750368844485,31.72596169,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750368844686,31.72596169,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750368844864,31.72596169,145.45,145.42,24.8082162]
["bitfinex","SOLUSD",1750368845060,31.72596169,145.45,145.42,26.4082162]
["bitfinex","SOLUSD",1750368845676,26.71,145.45,145.42,26.4082162]
["bitfinex","SOLUSD",1750368845876,32.43596169,145.45,145.42,26.4082162]
["bitfinex","SOLUSD",1750368846268,6.6133,145.48,145.42,26.4082162]
["bitfinex","SOLUSD",1750368846467,10.44395767,145.47,145.43,0.74]
["bitfinex","SOLUSD",1750368846669,6.43596169,145.47,145.43,0.74]
["bitfinex","SOLUSD",1750368847485,9.75500406,145.51,145.47,0.74]
["bitfinex","SOLUSD",1750368847811,5.14059485,145.52,145.49,6.46596169]
["bitfinex","SOLUSD",1750368847994,9.85598001,145.54,145.51,0.74]
["bitfinex","SOLUSD",1750368848166,5.14059485,145.55,145.52,5.72596169]
["bitfinex","SOLUSD",1750368848366,5.72596169,145.57,145.54,6.46596169]
["bitfinex","SOLUSD",1750368848367,4.71356776,145.56,145.54,6.46596169]
["bitfinex","SOLUSD",1750368848566,4.71260217,145.57,145.54,5.72596169]
["bitfinex","SOLUSD",1750368848811,4.71260217,145.57,145.54,6.46596169]
["bitfinex","SOLUSD",1750368848988,11.57655654,145.58,145.54,6.46596169]
["bitfinex","SOLUSD",1750368849173,0.71,145.6,145.55,5.72596169]
["bitfinex","SOLUSD",1750368849381,6.43596169,145.6,145.56,6.46596169]
["bitfinex","SOLUSD",1750368849584,16.12846682,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1750368849780,16.21538979,145.63,145.59,6.46596169]
["bitfinex","SOLUSD",1750368849977,26.0,145.62,145.59,6.46596169]
["bitfinex","SOLUSD",1750368850687,11.43889485,145.66,145.59,5.72596169]
["bitfinex","SOLUSD",1750368850875,8.91897505,145.64,145.6,8.91897505]
["bitfinex","SOLUSD",1750368851070,8.91897505,145.64,145.6,9.65897505]
["bitfinex","SOLUSD",1750368851595,35.62897505,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750368851902,9.62897505,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750368852110,8.91897505,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750368852606,9.62897505,145.63,145.6,6.8680199]
["bitfinex","SOLUSD",1750368852805,8.91897505,145.61,145.57,9.65897505]
["bitfinex","SOLUSD",1750368853221,8.91897505,145.61,145.58,6.86889321]
["bitfinex","SOLUSD",1750368853674,9.62897505,145.61,145.58,6.86889321]
["bitfinex","SOLUSD",1750368854585,8.91897505,145.61,145.58,6.86889321]
["bitfinex","SOLUSD",1750368855029,8.91897505,145.61,145.59,1.6]
["bitfinex","SOLUSD",1750368855375,9.62897505,145.61,145.59,1.6]
["bitfinex","SOLUSD",1750368855576,9.62897505,145.6,145.59,1.6]
["bitfinex","SOLUSD",1750368856895,0.71,145.59,145.56,12.88986886]
["bitfinex","SOLUSD",1750368857084,9.62897505,145.59,145.56,12.88986886]
["bitfinex","SOLUSD",1750368858602,0.71,145.59,145.56,6.02]
["bitfinex","SOLUSD",1750368858777,44.64964886,145.63,145.55,7.61039639]
["bitfinex","SOLUSD",1750368858778,8.91897505,145.58,145.55,7.61039639]
["bitfinex","SOLUSD",1750368858970,9.62897505,145.58,145.55,6.87039639]
["bitfinex","SOLUSD",1750368859391,8.91897505,145.57,145.54,6.87083905]
["bitfinex","SOLUSD",1750368859706,9.62897505,145.57,145.54,6.87083905]
["bitfinex","SOLUSD",1750368860076,9.62897505,145.57,145.54,8.47083905]
["bitfinex","SOLUSD",1750368860077,8.91897505,145.57,145.54,8.47083905]
["bitfinex","SOLUSD",1750368860290,9.62897505,145.56,145.54,1.6]
["bitfinex","SOLUSD",1750368861171,9.62897505,145.55,145.54,1.6]
["bitfinex","SOLUSD",1750368864609,26.0,145.57,145.54,1.6]
["bitfinex","SOLUSD",1750368864809,8.91897505,145.55,145.54,1.6]
["bitfinex","SOLUSD",1750368869712,8.91897505,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750368869910,8.91897505,145.55,145.52,7.55190764]
["bitfinex","SOLUSD",1750368871503,8.91897505,145.55,145.53,1.6]
["bitfinex","SOLUSD",1750368871906,8.91897505,145.55,145.53,8.47128404]
["bitfinex","SOLUSD",1750368875708,8.91897505,145.54,145.53,8.47128404]
["bitfinex","SOLUSD",1750368882312,8.91897505,145.54,145.53,9.15128404]
["bitfinex","SOLUSD",1750368883710,8.91897505,145.54,145.53,8.47128404]
["bitfinex","SOLUSD",1750368885225,0.72,145.56,145.53,8.47128404]
["bitfinex","SOLUSD",1750368885532,8.91897505,145.54,145.53,8.47128404]
["bitfinex","SOLUSD",1750368890349,8.91897505,145.54,145.53,6.87128404]
["bitfinex","SOLUSD",1750368892024,0.72,145.53,145.49,0.68]
["bitfinex","SOLUSD",1750368892343,175.1,145.57,145.49,0.68]
["bitfinex","SOLUSD",1750368892344,8.91897505,145.52,145.49,0.68]
["bitfinex","SOLUSD",1750368893743,8.91897505,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750368893938,8.91897505,145.52,145.51,0.68]
["bitfinex","SOLUSD",1750368895148,8.91897505,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750368898835,5.7172628,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750368901041,0.72,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750368901232,5.7172628,145.55,145.53,0.72]
["bitfinex","SOLUSD",1750368901633,10.8598857,145.56,145.53,0.72]
["bitfinex","SOLUSD",1750368901834,5.7172628,145.56,145.53,0.72]
["bitfinex","SOLUSD",1750368902976,8.92921276,145.56,145.53,0.72]
["bitfinex","SOLUSD",1750368903267,149.1,145.57,145.54,24.76837157]
["bitfinex","SOLUSD",1750368903427,8.92921276,145.59,145.55,0.72]
["bitfinex","SOLUSD",1750368904072,150.6715,145.62,145.56,0.72]
["bitfinex","SOLUSD",1750368904237,158.02921276,145.62,145.58,0.72]
["bitfinex","SOLUSD",1750368904434,158.02921276,145.62,145.58,9.64921276]
["bitfinex","SOLUSD",1750368904665,149.1,145.62,145.59,8.92921276]
["bitfinex","SOLUSD",1750368904872,8.92921276,145.63,145.59,8.92921276]
["bitfinex","SOLUSD",1750368905070,8.92921276,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750368905259,8.92921276,145.63,145.61,7.58766018]
["bitfinex","SOLUSD",1750368905943,8.92921276,145.64,145.62,0.72]
["bitfinex","SOLUSD",1750368907071,8.92921276,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750368909159,8.92921276,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368909767,175.84,145.66,145.63,24.75350957]
["bitfinex","SOLUSD",1750368909959,8.92921276,145.65,145.63,24.75350957]
["bitfinex","SOLUSD",1750368910369,184.76921276,145.66,145.63,24.75350957]
["bitfinex","SOLUSD",1750368910541,175.1,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750368910751,8.92921276,145.65,145.63,17.88679255]
["bitfinex","SOLUSD",1750368911054,34.92921276,145.68,145.64,0.72]
["bitfinex","SOLUSD",1750368911253,34.92921276,145.68,145.65,0.72]
["bitfinex","SOLUSD",1750368911857,34.92921276,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750368912060,8.92921276,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750368912264,34.92921276,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750368912461,34.92921276,145.68,145.66,7.58530275]
["bitfinex","SOLUSD",1750368913854,26.0,145.68,145.66,7.58530275]
["bitfinex","SOLUSD",1750368915979,9.66921276,145.67,145.65,24.02989226]
["bitfinex","SOLUSD",1750368917087,0.74,145.67,145.65,17.16411815]
["bitfinex","SOLUSD",1750368917268,9.66921276,145.67,145.65,17.16411815]
["bitfinex","SOLUSD",1750368917784,8.92921276,145.67,145.65,17.16411815]
["bitfinex","SOLUSD",1750368917963,8.92921276,145.66,145.65,17.16411815]
["bitfinex","SOLUSD",1750368919587,0.74,145.67,145.65,17.16411815]
["bitfinex","SOLUSD",1750368919785,8.92921276,145.66,145.65,17.16411815]
["bitfinex","SOLUSD",1750368919984,9.66921276,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750368920284,26.0,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750368920285,9.66921276,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368921588,9.66921276,145.65,145.63,17.16668952]
["bitfinex","SOLUSD",1750368921883,8.92921276,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750368922185,9.66921276,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750368922774,8.92921276,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750368923081,9.66921276,145.64,145.61,24.03669213]
["bitfinex","SOLUSD",1750368923290,9.66921276,145.64,145.61,24.75669213]
["bitfinex","SOLUSD",1750368924182,8.92921276,145.64,145.61,24.75669213]
["bitfinex","SOLUSD",1750368925676,9.66921276,145.65,145.61,24.75669213]
["bitfinex","SOLUSD",1750368926593,9.66921276,145.65,145.62,1.6]
["bitfinex","SOLUSD",1750368928701,9.66921276,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368930121,8.92921276,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368930393,9.61921276,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368936788,9.61921276,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750368938875,9.61921276,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368940801,6.39804596,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368941695,6.39804596,145.65,145.62,17.89797143]
["bitfinex","SOLUSD",1750368942406,5.70804596,145.65,145.62,17.89797143]
["bitfinex","SOLUSD",1750368943018,5.70804596,145.65,145.62,24.76516]
["bitfinex","SOLUSD",1750368943688,5.70804596,145.65,145.63,0.73]
["bitfinex","SOLUSD",1750368944110,5.70804596,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750368946605,5.70804596,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750368947711,5.70804596,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750368950516,5.70804596,145.65,145.64,17.16561384]
["bitfinex","SOLUSD",1750368952291,149.79,145.67,145.64,17.16561384]
["bitfinex","SOLUSD",1750368952492,5.70804596,145.65,145.64,17.16561384]
["bitfinex","SOLUSD",1750368953811,5.14053386,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750368954025,5.70804596,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750368963230,5.14708597,145.65,145.64,17.16561384]
["bitfinex","SOLUSD",1750368963428,10.85513193,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368963724,5.70804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368965720,5.70804596,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368967214,5.70804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368967733,6.41804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368969032,0.71,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368972753,5.70804596,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750368972959,5.15000064,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368973121,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368973318,5.15004424,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368973533,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368973710,5.15025203,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368973913,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368974224,5.15025203,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368974427,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368974640,5.15026039,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368974817,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368975117,5.15023182,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368975416,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368975616,5.15023299,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368975850,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368976146,5.15026925,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368976313,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368976607,5.15029695,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368976811,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368977019,5.15022907,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368977219,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368977420,5.15035468,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368977628,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368977834,5.15031843,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368978024,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368978225,5.15032563,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368978426,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368978610,5.15041225,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368978814,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368979014,5.15041225,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368979334,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368979531,5.15050298,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368979720,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368979921,5.15039094,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368980148,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368980343,5.15037155,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368980530,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368980730,5.1503008,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368981041,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368981226,5.1503008,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368981418,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368981619,5.15041526,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368981820,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368982019,5.15041526,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368982221,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368982427,5.15031865,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368982683,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368982853,5.15044769,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368983165,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368983439,5.15045756,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368983746,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368984046,5.15039455,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368984224,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368984430,5.15037365,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368984639,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368984830,5.15027,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368985030,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368985218,5.1502924,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368985420,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368985621,5.15054248,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368985820,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368986151,5.15054248,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368986339,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368986548,5.15052173,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368986730,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368986931,5.1505519,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368987240,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368987555,5.15057703,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368987753,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368988056,5.15049385,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368988231,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368988431,5.15046667,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368988632,0.71,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368988850,5.15049126,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368989155,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368989346,5.15057946,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368989547,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368989741,5.15060799,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368989952,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368990250,5.15055197,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368990456,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368990664,5.15056787,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368990840,6.41804596,145.66,145.63,7.60671702]
["bitfinex","SOLUSD",1750368991040,5.15062389,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750368991237,0.68,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368991857,154.80804596,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750368992045,5.83063358,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368992243,5.15063358,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368992448,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368992656,5.15066986,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368992854,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368993056,5.15066986,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368993263,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368993463,5.15078273,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368993753,0.68,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750368993938,5.15081056,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368994142,0.68,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750368994343,5.15101942,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368994551,0.68,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750368994745,5.15108091,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368994961,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368995143,5.15108086,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368995338,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368995635,5.1511732,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368995835,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368996045,5.1511732,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368996254,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368996452,5.15116794,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368996754,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368996945,5.15118507,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368997158,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368997349,5.1511825,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368997553,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368997745,5.15121855,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368997944,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368998146,5.1511268,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368998365,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368998569,5.15110084,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368998754,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368999050,5.1511129,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750368999251,0.68,145.66,145.63,7.57671702]
["bitfinex","SOLUSD",1750368999449,11.539226,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750368999654,5.15118004,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369005786,6.38804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369006688,5.14948083,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369008089,6.38804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369008986,5.14940828,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369010698,6.38804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369011592,5.14929857,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369012092,6.38804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369012994,5.14930594,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369014894,5.70804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369015072,6.38804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369015272,5.14937406,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369023592,5.70804596,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369025099,149.83,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750369025276,5.14868818,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750369025475,155.53804596,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750369025687,5.14872724,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750369025976,5.14872724,145.64,145.63,24.03350957]
["bitfinex","SOLUSD",1750369027903,5.14872724,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750369028097,149.1,145.66,145.62,0.7]
["bitfinex","SOLUSD",1750369028295,5.14868719,145.65,145.62,0.7]
["bitfinex","SOLUSD",1750369028604,149.83,145.66,145.62,0.7]
["bitfinex","SOLUSD",1750369028806,5.14876354,145.65,145.62,0.7]
["bitfinex","SOLUSD",1750369028984,149.83,145.66,145.62,0.7]
["bitfinex","SOLUSD",1750369029190,5.14874281,145.65,145.63,7.56671702]
["bitfinex","SOLUSD",1750369029377,26.0,145.68,145.64,0.7]
["bitfinex","SOLUSD",1750369029583,26.0,145.68,145.65,5.70804596]
["bitfinex","SOLUSD",1750369029798,26.0,145.68,145.66,0.7]
["bitfinex","SOLUSD",1750369030710,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369033490,31.14080936,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369033809,37.57885532,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369035196,37.57885532,145.68,145.65,24.02981713]
["bitfinex","SOLUSD",1750369035508,32.43804596,145.68,145.65,24.02981713]
["bitfinex","SOLUSD",1750369036106,32.43804596,145.68,145.65,24.72981713]
["bitfinex","SOLUSD",1750369039621,5.70804596,145.67,145.65,24.72981713]
["bitfinex","SOLUSD",1750369042406,5.70804596,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750369042743,10.84737381,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750369042925,5.13932785,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750369043226,5.13910974,145.67,145.65,13.27382007]
["bitfinex","SOLUSD",1750369043424,26.0,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369043626,5.13901861,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369043824,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369044029,5.1390511,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369044222,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369044733,5.13888539,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369044915,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369045115,5.13890256,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369045330,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369045708,5.13900048,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369045909,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369046117,5.13900048,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369046316,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369046516,5.13895439,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369046809,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369047010,5.13906553,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369047212,26.73,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369047426,5.13909348,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369047636,32.43804596,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369047819,5.13918305,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369048022,32.43804596,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369048317,5.13915568,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369048618,32.43804596,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369048810,5.13926639,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369049010,32.43804596,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369049310,5.13926696,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369049512,32.43804596,145.68,145.65,7.56577411]
["bitfinex","SOLUSD",1750369050636,5.13927745,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750369050933,26.0,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750369051238,31.70804596,145.68,145.66,0.71]
["bitfinex","SOLUSD",1750369051718,26.0,145.68,145.66,0.71]
["bitfinex","SOLUSD",1750369051912,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369052932,31.13844791,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369053121,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369053915,31.1382382,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369056225,36.84628416,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369056547,31.70804596,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369059162,31.70804596,145.68,145.66,0.71]
["bitfinex","SOLUSD",1750369059441,26.0,145.68,145.66,0.71]
["bitfinex","SOLUSD",1750369061145,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750369063565,6.42249571,145.86,145.69,0.7027]
["bitfinex","SOLUSD",1750369063846,18.19930041,145.88,145.87,26.0]
["bitfinex","SOLUSD",1750369064047,5.12154175,145.98,145.88,26.0]
["bitfinex","SOLUSD",1750369064348,6.84994218,145.99,145.89,26.0]
["bitfinex","SOLUSD",1750369064349,0.74,145.92,145.89,26.0]
["bitfinex","SOLUSD",1750369064515,10.0,146.0,145.91,26.0]
["bitfinex","SOLUSD",1750369064718,6.44804596,145.95,145.91,26.0]
["bitfinex","SOLUSD",1750369064947,5.70804596,145.93,145.91,26.0]
["bitfinex","SOLUSD",1750369065146,0.74,145.95,145.91,26.0]
["bitfinex","SOLUSD",1750369065147,6.44804596,145.95,145.91,26.0]
["bitfinex","SOLUSD",1750369065353,0.74,145.95,145.93,26.0]
["bitfinex","SOLUSD",1750369065721,0.74,145.95,145.94,26.0]
["bitfinex","SOLUSD",1750369066233,0.74,145.96,145.94,26.0]
["bitfinex","SOLUSD",1750369066551,0.74,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750369067132,0.74,145.96,145.95,9.37107584]
["bitfinex","SOLUSD",1750369067547,6.3756,145.97,145.95,9.37107584]
["bitfinex","SOLUSD",1750369067718,2.28,145.99,145.96,2.51941432]
["bitfinex","SOLUSD",1750369068045,0.74,145.99,145.97,2.51941432]
["bitfinex","SOLUSD",1750369068252,0.74,145.99,145.98,2.51941432]
["bitfinex","SOLUSD",1750369068563,0.74,145.99,145.98,9.36966777]
["bitfinex","SOLUSD",1750369068719,6.3756,146.02,145.98,9.36966777]
["bitfinex","SOLUSD",1750369068720,0.74,146.01,145.98,18.24955428]
["bitfinex","SOLUSD",1750369068924,0.74,146.01,145.99,2.51941432]
["bitfinex","SOLUSD",1750369069150,0.74,146.01,146.0,2.51941432]
["bitfinex","SOLUSD",1750369069943,6.3756,146.02,146.0,2.51941432]
["bitfinex","SOLUSD",1750369070151,6.3756,146.02,146.01,2.51941432]
["bitfinex","SOLUSD",1750369070651,0.74,146.03,146.01,9.36826028]
["bitfinex","SOLUSD",1750369070957,0.74,146.03,146.02,2.51941432]
["bitfinex","SOLUSD",1750369071634,15.37797894,146.04,146.02,9.36779125]
["bitfinex","SOLUSD",1750369071835,6.3756,146.07,146.02,9.36779125]
["bitfinex","SOLUSD",1750369071836,6.3756,146.07,146.03,11.39930083]
["bitfinex","SOLUSD",1750369072030,2.2343684,146.09,146.05,8.87988651]
["bitfinex","SOLUSD",1750369072349,2.2343684,146.09,146.06,2.51941432]
["bitfinex","SOLUSD",1750369072548,26.0,146.08,146.07,2.51941432]
["bitfinex","SOLUSD",1750369072759,1.4943684,146.09,146.07,11.39930083]
["bitfinex","SOLUSD",1750369072934,2.2343684,146.09,146.08,2.51941432]
["bitfinex","SOLUSD",1750369073157,44.64964886,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750369073460,8.87988651,146.05,146.03,2.48562298]
["bitfinex","SOLUSD",1750369073626,0.74,146.05,146.04,9.33306203]
["bitfinex","SOLUSD",1750369073828,0.74,146.05,146.04,2.48562298]
["bitfinex","SOLUSD",1750369074228,26.74,146.08,146.04,2.48562298]
["bitfinex","SOLUSD",1750369074456,8.87988651,146.06,146.03,6.84781197]
["bitfinex","SOLUSD",1750369074680,8.87988651,146.06,146.04,2.48398295]
["bitfinex","SOLUSD",1750369074971,26.74,146.08,146.03,6.84781197]
["bitfinex","SOLUSD",1750369075128,9.61988651,146.06,146.04,2.47340582]
["bitfinex","SOLUSD",1750369075436,9.61988651,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750369075623,9.61988651,146.06,146.03,2.47292638]
["bitfinex","SOLUSD",1750369075827,9.61988651,146.06,146.04,2.47292638]
["bitfinex","SOLUSD",1750369076131,35.61988651,146.06,146.05,2.47045253]
["bitfinex","SOLUSD",1750369076326,26.74,146.06,146.05,2.47045253]
["bitfinex","SOLUSD",1750369076756,26.74,146.06,146.02,15.72826344]
["bitfinex","SOLUSD",1750369076949,26.74,146.06,146.03,2.47059199]
["bitfinex","SOLUSD",1750369077148,26.74,146.06,146.04,2.47059199]
["bitfinex","SOLUSD",1750369077380,26.74,146.06,146.02,15.72826344]
["bitfinex","SOLUSD",1750369077579,26.74,146.06,146.03,2.47094778]
["bitfinex","SOLUSD",1750369077874,26.74,146.06,146.04,2.47094778]
["bitfinex","SOLUSD",1750369078065,26.0,146.06,146.04,6.847245]
["bitfinex","SOLUSD",1750369078270,35.62988651,146.06,146.04,6.847245]
["bitfinex","SOLUSD",1750369078649,34.87988651,146.06,146.04,6.847245]
["bitfinex","SOLUSD",1750369079770,26.0,146.06,146.04,6.847245]
["bitfinex","SOLUSD",1750369083174,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750369084687,26.0,146.06,146.03,15.72779447]
["bitfinex","SOLUSD",1750369084893,26.0,146.06,146.04,8.87988651]
["bitfinex","SOLUSD",1750369085193,26.0,146.06,146.03,15.72779447]
["bitfinex","SOLUSD",1750369085962,1.4943684,146.09,146.05,8.87988651]
["bitfinex","SOLUSD",1750369086159,28.2443684,146.09,146.05,8.87988651]
["bitfinex","SOLUSD",1750369086883,28.2443684,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750369086884,1.4943684,146.09,146.06,8.87988651]
["bitfinex","SOLUSD",1750369087056,1.4943684,146.09,146.05,8.87988651]
["bitfinex","SOLUSD",1750369087864,1.4943684,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750369088369,10.37425491,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750369088568,0.75,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750369088980,10.37425491,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750369089280,11.12425491,146.09,146.07,1.6]
["bitfinex","SOLUSD",1750369089577,11.12425491,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750369089578,1.4943684,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750369089765,1.4943684,146.09,146.08,15.72545058]
["bitfinex","SOLUSD",1750369090775,1.4943684,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750369090978,1.4943684,146.09,146.08,15.72545058]
["bitfinex","SOLUSD",1750369094782,1.4943684,146.09,146.08,34.37509944]
["bitfinex","SOLUSD",1750369096082,1.4943684,146.09,146.08,39.28356231]
["bitfinex","SOLUSD",1750369097972,1.4943684,146.09,146.08,39.2846333]
["bitfinex","SOLUSD",1750369099177,1.4943684,146.09,146.08,46.66409918]
["bitfinex","SOLUSD",1750369099374,1.4943684,146.09,146.08,37.78421267]
["bitfinex","SOLUSD",1750369099693,1.4943684,146.09,146.08,46.66409918]
["bitfinex","SOLUSD",1750369099987,1.4943684,146.09,146.08,44.20465336]
["bitfinex","SOLUSD",1750369101087,1.4943684,146.09,146.08,46.67433757]
["bitfinex","SOLUSD",1750369101479,1.4943684,146.09,146.08,83.65433757]
["bitfinex","SOLUSD",1750369103787,1.4943684,146.09,146.08,83.65466939]
["bitfinex","SOLUSD",1750369104467,35.62988651,146.15,146.08,100.76857957]
["bitfinex","SOLUSD",1750369104665,34.87988651,146.15,146.1,8.87988651]
["bitfinex","SOLUSD",1750369104880,0.75,146.14,146.11,42.05956995]
["bitfinex","SOLUSD",1750369105090,0.75,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750369105268,0.75,146.14,146.13,19.14279173]
["bitfinex","SOLUSD",1750369106484,0.75,146.14,146.13,14.23325787]
["bitfinex","SOLUSD",1750369106687,30.49378501,146.15,146.13,11.80841651]
["bitfinex","SOLUSD",1750369106891,30.49378501,146.15,146.14,4.96519473]
["bitfinex","SOLUSD",1750369107676,30.49378501,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750369107874,30.49378501,146.15,146.14,5.01784153]
["bitfinex","SOLUSD",1750369108803,31.17378501,146.15,146.14,5.01784153]
["bitfinex","SOLUSD",1750369109683,31.17378501,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750369109994,31.17378501,146.15,146.14,5.01610685]
["bitfinex","SOLUSD",1750369111193,36.25300244,146.15,146.14,5.01610685]
["bitfinex","SOLUSD",1750369111500,14.63910394,146.15,146.14,5.01610685]
["bitfinex","SOLUSD",1750369111682,9.55988651,146.15,146.14,5.01610685]
["bitfinex","SOLUSD",1750369112502,8.87988651,146.15,146.14,11.85886037]
["bitfinex","SOLUSD",1750369112799,14.63759636,146.15,146.14,5.02709751]
["bitfinex","SOLUSD",1750369112989,14.63759636,146.15,146.13,6.84305138]
["bitfinex","SOLUSD",1750369113195,9.55988651,146.15,146.14,5.03519344]
["bitfinex","SOLUSD",1750369113398,14.6455699,146.15,146.14,5.03519344]
["bitfinex","SOLUSD",1750369113703,5.76568339,146.15,146.14,5.03519344]
["bitfinex","SOLUSD",1750369114698,14.6455699,146.15,146.14,5.03519344]
["bitfinex","SOLUSD",1750369115483,9.55988651,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750369115679,0.68,146.15,146.14,11.87770284]
["bitfinex","SOLUSD",1750369116099,9.55988651,146.15,146.14,11.87770284]
["bitfinex","SOLUSD",1750369116502,9.55988651,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750369117291,0.68,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750369117891,0.68,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369118296,0.68,146.15,146.12,8.44369011]
["bitfinex","SOLUSD",1750369118498,0.68,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369118708,9.55988651,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369119814,0.68,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369123287,0.68,146.15,146.13,1.6]
["bitfinex","SOLUSD",1750369123488,0.68,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750369124515,0.68,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369125893,9.55988651,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369126093,0.68,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369126518,9.55988651,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369127404,0.68,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369128217,0.68,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750369128406,9.55988651,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750369129493,26.0,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750369129721,8.87988651,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369129913,9.55988651,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750369131297,26.0,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750369131298,34.87988651,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750369131806,35.55988651,146.16,146.12,7.13369011]
["bitfinex","SOLUSD",1750369132009,8.87988651,146.15,146.12,7.13369011]
["bitfinex","SOLUSD",1750369132322,8.87988651,146.15,146.12,24.2429154]
["bitfinex","SOLUSD",1750369132902,9.55988651,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750369133306,9.55988651,146.15,146.13,1.6]
["bitfinex","SOLUSD",1750369133621,0.68,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750369134008,34.87988651,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750369134210,35.55988651,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750369134411,0.68,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750369135316,9.55988651,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750369137739,10.51728651,146.13,146.08,23.9594226]
["bitfinex","SOLUSD",1750369137910,8.87988651,146.11,146.08,23.9594226]
["bitfinex","SOLUSD",1750369138112,9.61988651,146.11,146.08,23.9594226]
["bitfinex","SOLUSD",1750369138801,9.61988651,146.11,146.09,1.6]
["bitfinex","SOLUSD",1750369139005,9.61988651,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750369140420,0.74,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750369140740,9.61988651,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750369141036,0.74,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750369141212,8.87988651,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750369141416,9.61988651,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750369141621,0.74,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750369142025,0.74,146.11,146.05,29.24]
["bitfinex","SOLUSD",1750369142026,7.7697,146.09,146.04,0.48324886]
["bitfinex","SOLUSD",1750369142219,7.7697,146.09,145.89,236.5]
["bitfinex","SOLUSD",1750369142220,26.0,146.02,145.9,29.49817026]
["bitfinex","SOLUSD",1750369142429,26.0,146.02,145.86,21.10954348]
["bitfinex","SOLUSD",1750369142430,26.0,145.88,145.86,21.10954348]
["bitfinex","SOLUSD",1750369142613,26.0,145.84,145.81,0.29]
["bitfinex","SOLUSD",1750369142812,34.87988651,145.82,145.78,0.29]
["bitfinex","SOLUSD",1750369143034,26.0,145.77,145.76,0.29]
["bitfinex","SOLUSD",1750369143237,31.11702647,145.77,145.76,0.29]
["bitfinex","SOLUSD",1750369143435,26.0,145.8,145.76,0.29]
["bitfinex","SOLUSD",1750369143643,26.0,145.77,145.76,0.29]
["bitfinex","SOLUSD",1750369143841,39.96877052,145.77,145.72,0.29]
["bitfinex","SOLUSD",1750369144141,39.96877052,145.77,145.71,6.3993]
["bitfinex","SOLUSD",1750369144142,8.87988651,145.75,145.71,6.3993]
["bitfinex","SOLUSD",1750369144435,8.87988651,145.74,145.72,0.29]
["bitfinex","SOLUSD",1750369144615,13.94713123,145.73,145.71,6.86293013]
["bitfinex","SOLUSD",1750369144820,20.34224971,145.72,145.7,6.86335326]
["bitfinex","SOLUSD",1750369145128,20.34224971,145.71,145.67,7.15483146]
["bitfinex","SOLUSD",1750369145430,26.0,145.74,145.67,7.15483146]
["bitfinex","SOLUSD",1750369145431,5.06724472,145.7,145.67,7.15483146]
["bitfinex","SOLUSD",1750369145738,5.06724472,145.69,145.67,7.15483146]
["bitfinex","SOLUSD",1750369146038,20.34224971,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750369146242,15.27500499,145.65,145.63,6.86667396]
["bitfinex","SOLUSD",1750369146441,5.06724472,145.64,145.63,7.15667396]
["bitfinex","SOLUSD",1750369146626,20.34224971,145.64,145.63,0.29]
["bitfinex","SOLUSD",1750369147231,26.71520831,145.64,145.63,0.29]
["bitfinex","SOLUSD",1750369147423,5.06724472,145.64,145.63,7.15671702]
["bitfinex","SOLUSD",1750369147623,5.06724472,145.64,145.63,6.59317327]
["bitfinex","SOLUSD",1750369147920,4.43724472,145.64,145.63,21.86817826]
["bitfinex","SOLUSD",1750369149527,10.70051376,145.64,145.63,21.86817826]
["bitfinex","SOLUSD",1750369149931,10.70051376,145.64,145.63,6.59317327]
["bitfinex","SOLUSD",1750369150339,10.70051376,145.64,145.63,21.86817826]
["bitfinex","SOLUSD",1750369150538,4.43724472,145.64,145.63,21.86817826]
["bitfinex","SOLUSD",1750369151126,4.43724472,145.64,145.63,6.59317327]
["bitfinex","SOLUSD",1750369151449,4.43724472,145.64,145.63,21.86817826]
["bitfinex","SOLUSD",1750369151619,10.64768166,145.64,145.63,21.86817826]
["bitfinex","SOLUSD",1750369152241,4.43724472,145.64,145.63,21.19998332]
["bitfinex","SOLUSD",1750369153524,4.43724472,145.64,145.63,28.06670034]
["bitfinex","SOLUSD",1750369158336,4.43724472,145.64,145.63,40.79137087]
["bitfinex","SOLUSD",1750369160432,4.43724472,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1750369160841,4.43724472,145.64,145.63,66.79137087]
["bitfinex","SOLUSD",1750369161933,4.43724472,145.64,145.63,51.51636588]
["bitfinex","SOLUSD",1750369162130,4.43724472,145.64,145.63,82.61636588]
["bitfinex","SOLUSD",1750369162734,4.43724472,145.64,145.63,56.61636588]
["bitfinex","SOLUSD",1750369163133,4.43724472,145.64,145.63,56.59636588]
["bitfinex","SOLUSD",1750369164234,4.43724472,145.64,145.63,57.33636588]
["bitfinex","SOLUSD",1750369165435,4.43724472,145.64,145.63,56.53636588]
["bitfinex","SOLUSD",1750369165832,4.43724472,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369166556,19.71224971,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750369167828,19.71224971,145.64,145.61,24.03665212]
["bitfinex","SOLUSD",1750369168050,19.71224971,145.63,145.61,24.03665212]
["bitfinex","SOLUSD",1750369168257,4.43724472,145.62,145.61,24.03665212]
["bitfinex","SOLUSD",1750369168435,19.71224971,145.62,145.61,24.03665212]
["bitfinex","SOLUSD",1750369168636,19.71224971,145.62,145.53,24.99050499]
["bitfinex","SOLUSD",1750369168637,19.71224971,145.62,145.55,59.13917554]
["bitfinex","SOLUSD",1750369168859,8.92686597,145.58,145.55,55.72671934]
["bitfinex","SOLUSD",1750369169062,8.92686597,145.58,145.55,24.78671934]
["bitfinex","SOLUSD",1750369169364,8.92686597,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750369169538,13.85705385,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750369169741,4.93018788,145.56,145.52,26.10560393]
["bitfinex","SOLUSD",1750369170039,4.92930075,145.55,145.54,0.74]
["bitfinex","SOLUSD",1750369170250,4.92930075,145.55,145.52,57.02560393]
["bitfinex","SOLUSD",1750369170445,8.92686597,145.57,145.53,0.74]
["bitfinex","SOLUSD",1750369170649,4.93030613,145.56,145.53,0.74]
["bitfinex","SOLUSD",1750369170834,4.93030613,145.55,145.53,0.74]
["bitfinex","SOLUSD",1750369171031,4.93030613,145.54,145.53,0.74]
["bitfinex","SOLUSD",1750369171469,4.93030613,145.54,145.52,32.48388056]
["bitfinex","SOLUSD",1750369171470,4.93030613,145.54,145.52,33.22388056]
["bitfinex","SOLUSD",1750369171669,6.21047092,145.57,145.52,33.22388056]
["bitfinex","SOLUSD",1750369171874,4.93121535,145.56,145.52,40.0957882]
["bitfinex","SOLUSD",1750369172061,4.93121535,145.55,145.52,24.0506456]
["bitfinex","SOLUSD",1750369172370,4.93121535,145.54,145.52,24.0506456]
["bitfinex","SOLUSD",1750369172535,4.93121535,145.53,145.52,40.0957882]
["bitfinex","SOLUSD",1750369173358,41.3051426,145.58,145.52,40.0957882]
["bitfinex","SOLUSD",1750369173562,41.3051426,145.58,145.53,15.3051426]
["bitfinex","SOLUSD",1750369174248,41.3051426,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750369174556,0.22,145.59,145.54,39.35351417]
["bitfinex","SOLUSD",1750369174557,15.3051426,145.59,145.54,39.35351417]
["bitfinex","SOLUSD",1750369174869,26.22,145.6,145.54,24.04837157]
["bitfinex","SOLUSD",1750369175052,15.5251426,145.59,145.54,24.04837157]
["bitfinex","SOLUSD",1750369175876,26.0,145.6,145.55,15.3051426]
["bitfinex","SOLUSD",1750369176057,26.0,145.6,145.56,0.74]
["bitfinex","SOLUSD",1750369176247,7.84,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750369176643,23.1451426,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750369176842,23.3651426,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750369177339,23.1451426,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750369177771,15.3051426,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750369178360,15.3051426,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1750369178550,7.84,145.61,145.57,17.17386824]
["bitfinex","SOLUSD",1750369178751,20.30904056,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1750369178953,23.1451426,145.61,145.57,17.17386824]
["bitfinex","SOLUSD",1750369179285,5.00389851,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1750369179494,23.1451426,145.61,145.57,17.17386824]
["bitfinex","SOLUSD",1750369179791,5.00389851,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1750369179948,23.1451426,145.61,145.57,17.17386824]
["bitfinex","SOLUSD",1750369180148,5.00389823,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1750369180390,26.7143344,145.64,145.58,16.0451426]
["bitfinex","SOLUSD",1750369180555,5.02599467,145.63,145.6,0.74]
["bitfinex","SOLUSD",1750369180754,5.02599467,145.62,145.6,16.0451426]
["bitfinex","SOLUSD",1750369181052,5.02599467,145.61,145.6,15.3051426]
["bitfinex","SOLUSD",1750369181668,5.02656213,145.61,145.6,15.3051426]
["bitfinex","SOLUSD",1750369182391,26.7143344,145.64,145.6,39.34360413]
["bitfinex","SOLUSD",1750369182556,5.02639897,145.63,145.6,39.34360413]
["bitfinex","SOLUSD",1750369182753,5.02639897,145.62,145.6,39.34360413]
["bitfinex","SOLUSD",1750369182970,5.02656234,145.61,145.6,39.34360413]
["bitfinex","SOLUSD",1750369183169,5.02656234,145.61,145.6,24.03846153]
["bitfinex","SOLUSD",1750369183773,5.02656234,145.61,145.6,23.53846153]
["bitfinex","SOLUSD",1750369184290,26.7143344,145.64,145.6,23.53846153]
["bitfinex","SOLUSD",1750369184291,11.4091918,145.64,145.6,38.84360413]
["bitfinex","SOLUSD",1750369184496,12.63291207,145.63,145.61,16.0451426]
["bitfinex","SOLUSD",1750369184662,5.05558403,145.62,145.61,16.0451426]
["bitfinex","SOLUSD",1750369185673,5.05558403,145.62,145.61,33.95479146]
["bitfinex","SOLUSD",1750369185877,5.05558403,145.62,145.61,34.69479146]
["bitfinex","SOLUSD",1750369186092,7.58274893,145.62,145.61,34.69479146]
["bitfinex","SOLUSD",1750369186270,7.58274893,145.62,145.61,41.56245164]
["bitfinex","SOLUSD",1750369187180,7.60593693,145.62,145.61,41.56245164]
["bitfinex","SOLUSD",1750369190688,5.05558403,145.62,145.61,22.91280278]
["bitfinex","SOLUSD",1750369190906,5.05558403,145.62,145.61,15.3051426]
["bitfinex","SOLUSD",1750369192515,5.05558403,145.62,145.61,22.17280278]
["bitfinex","SOLUSD",1750369192888,9.66707038,145.67,145.61,63.73388103]
["bitfinex","SOLUSD",1750369193102,0.75,145.65,145.62,8.91707038]
["bitfinex","SOLUSD",1750369193985,0.75,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369196012,26.0,145.69,145.61,24.03681065]
["bitfinex","SOLUSD",1750369196213,14.76160474,145.68,145.62,8.91707038]
["bitfinex","SOLUSD",1750369196411,5.10453436,145.67,145.62,8.91707038]
["bitfinex","SOLUSD",1750369196713,5.84453436,145.66,145.62,8.91707038]
["bitfinex","SOLUSD",1750369196918,0.74,145.66,145.62,8.91707038]
["bitfinex","SOLUSD",1750369197122,0.74,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750369197291,0.74,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750369198398,0.74,145.68,145.63,17.16679255]
["bitfinex","SOLUSD",1750369198609,0.74,145.68,145.63,26.77386293]
["bitfinex","SOLUSD",1750369199130,9.65707038,145.68,145.63,17.85679255]
["bitfinex","SOLUSD",1750369199431,9.65707038,145.68,145.63,26.77386293]
["bitfinex","SOLUSD",1750369199596,9.65707038,145.68,145.63,17.85679255]
["bitfinex","SOLUSD",1750369199597,0.74,145.68,145.63,17.85679255]
["bitfinex","SOLUSD",1750369199799,9.65707038,145.68,145.63,26.77386293]
["bitfinex","SOLUSD",1750369200294,0.74,145.73,145.65,0.69]
["bitfinex","SOLUSD",1750369200494,0.74,145.73,145.68,32.94233122]
["bitfinex","SOLUSD",1750369200713,9.65707038,145.73,145.68,32.94233122]
["bitfinex","SOLUSD",1750369200994,9.65707038,145.74,145.68,24.02526084]
["bitfinex","SOLUSD",1750369201214,166.73125732,145.78,145.68,58.34706204]
["bitfinex","SOLUSD",1750369201399,8.91707038,145.75,145.7,8.91707038]
["bitfinex","SOLUSD",1750369201598,0.74,145.74,145.7,8.91707038]
["bitfinex","SOLUSD",1750369202039,9.65707038,145.74,145.68,58.34706204]
["bitfinex","SOLUSD",1750369202220,0.74,145.73,145.69,8.91707038]
["bitfinex","SOLUSD",1750369202416,0.74,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750369202631,0.74,145.71,145.69,2.54415764]
["bitfinex","SOLUSD",1750369202933,166.73125732,145.78,145.69,11.46122802]
["bitfinex","SOLUSD",1750369203111,166.73125732,145.78,145.7,2.5435629]
["bitfinex","SOLUSD",1750369203112,0.74,145.73,145.7,2.5435629]
["bitfinex","SOLUSD",1750369203330,0.74,145.73,145.69,8.91707038]
["bitfinex","SOLUSD",1750369203521,0.74,145.73,145.7,2.54396861]
["bitfinex","SOLUSD",1750369203742,0.74,145.74,145.71,2.54408777]
["bitfinex","SOLUSD",1750369204039,0.74,145.74,145.7,8.91707038]
["bitfinex","SOLUSD",1750369204242,0.74,145.74,145.71,2.54399372]
["bitfinex","SOLUSD",1750369204426,26.74,145.75,145.7,32.93903331]
["bitfinex","SOLUSD",1750369204745,34.91707038,145.75,145.71,2.54364876]
["bitfinex","SOLUSD",1750369205038,34.91707038,145.75,145.72,2.54364876]
["bitfinex","SOLUSD",1750369205238,26.0,145.75,145.71,9.60707038]
["bitfinex","SOLUSD",1750369205434,26.0,145.75,145.72,2.54316602]
["bitfinex","SOLUSD",1750369205635,0.74,145.74,145.73,2.54316602]
["bitfinex","SOLUSD",1750369205937,0.74,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750369206127,9.65707038,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750369206627,9.65707038,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750369207341,0.74,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750369208746,0.74,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750369208911,0.74,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750369209116,9.65707038,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750369209640,8.91707038,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750369210726,8.91707038,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750369211133,0.74,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750369211334,9.65707038,145.67,145.62,24.03509148]
["bitfinex","SOLUSD",1750369211561,8.91707038,145.66,145.62,24.03509148]
["bitfinex","SOLUSD",1750369211921,8.91707038,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750369212158,8.91707038,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750369212342,8.91707038,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750369212523,26.74,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750369212524,8.91707038,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750369212723,0.74,145.63,145.57,14.95987038]
["bitfinex","SOLUSD",1750369212923,26.0,145.64,145.6,8.91707038]
["bitfinex","SOLUSD",1750369213161,26.0,145.62,145.6,8.91707038]
["bitfinex","SOLUSD",1750369213648,26.0,145.63,145.6,8.91707038]
["bitfinex","SOLUSD",1750369213854,26.0,145.63,145.59,8.91707038]
["bitfinex","SOLUSD",1750369214548,26.0,145.63,145.6,8.91707038]
["bitfinex","SOLUSD",1750369214750,26.74,145.67,145.61,8.91707038]
["bitfinex","SOLUSD",1750369214935,8.91707038,145.65,145.61,8.91707038]
["bitfinex","SOLUSD",1750369215957,8.91707038,145.66,145.61,8.91707038]
["bitfinex","SOLUSD",1750369216132,8.91707038,145.65,145.59,58.3831307]
["bitfinex","SOLUSD",1750369216331,8.91707038,145.65,145.6,8.91707038]
["bitfinex","SOLUSD",1750369216954,8.91707038,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750369218258,8.91707038,145.66,145.61,32.95388103]
["bitfinex","SOLUSD",1750369218440,8.91707038,145.66,145.61,33.64388103]
["bitfinex","SOLUSD",1750369218749,26.74,145.67,145.61,33.64388103]
["bitfinex","SOLUSD",1750369218939,34.91707038,145.67,145.63,9.60707038]
["bitfinex","SOLUSD",1750369219955,34.91707038,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750369221253,34.91707038,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750369222045,0.74,145.72,145.65,8.91707038]
["bitfinex","SOLUSD",1750369222358,34.91707038,145.7,145.65,8.91707038]
["bitfinex","SOLUSD",1750369223645,34.91707038,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750369224044,34.91707038,145.7,145.66,15.78237313]
["bitfinex","SOLUSD",1750369224456,26.0,145.7,145.66,15.78237313]
["bitfinex","SOLUSD",1750369224761,26.0,145.7,145.66,32.94563002]
["bitfinex","SOLUSD",1750369226069,26.0,145.7,145.63,18.64964886]
["bitfinex","SOLUSD",1750369226248,26.0,145.7,145.65,8.91707038]
["bitfinex","SOLUSD",1750369226566,34.91707038,145.7,145.65,8.91707038]
["bitfinex","SOLUSD",1750369227659,34.91707038,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750369228568,35.66707038,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750369229265,35.66707038,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750369231149,26.75,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750369231350,26.75,145.7,145.67,8.91707038]
["bitfinex","SOLUSD",1750369231539,26.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750369231867,9.66707038,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750369232063,35.66707038,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750369232270,9.66707038,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750369232447,149.1,145.75,145.69,32.94068214]
["bitfinex","SOLUSD",1750369232766,26.0,145.72,145.7,8.91707038]
["bitfinex","SOLUSD",1750369232954,26.0,145.72,145.7,9.60707038]
["bitfinex","SOLUSD",1750369233269,158.01707038,145.75,145.7,9.60707038]
["bitfinex","SOLUSD",1750369233462,26.0,145.74,145.7,9.60707038]
["bitfinex","SOLUSD",1750369233970,158.01707038,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750369234359,26.0,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750369234766,26.0,145.74,145.71,24.71031431]
["bitfinex","SOLUSD",1750369235347,26.0,145.74,145.71,33.62738469]
["bitfinex","SOLUSD",1750369235563,26.0,145.74,145.71,24.71031431]
["bitfinex","SOLUSD",1750369235764,26.0,145.74,145.71,33.62738469]
["bitfinex","SOLUSD",1750369236255,26.0,145.73,145.71,33.62738469]
["bitfinex","SOLUSD",1750369237758,26.0,145.73,145.71,24.71031431]
["bitfinex","SOLUSD",1750369238070,26.0,145.73,145.71,33.62738469]
["bitfinex","SOLUSD",1750369243678,8.91707038,145.76,145.71,33.62738469]
["bitfinex","SOLUSD",1750369243847,9.66707038,145.76,145.71,33.62738469]
["bitfinex","SOLUSD",1750369244168,35.66707038,145.76,145.71,33.62738469]
["bitfinex","SOLUSD",1750369244861,34.91707038,145.76,145.71,24.71031431]
["bitfinex","SOLUSD",1750369245167,0.75,145.75,145.71,24.71031431]
["bitfinex","SOLUSD",1750369245366,9.66707038,145.75,145.71,24.71031431]
["bitfinex","SOLUSD",1750369246776,8.91707038,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750369247077,9.66707038,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750369247281,9.66707038,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750369247459,26.0,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750369247460,9.66707038,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750369248150,9.66707038,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750369249056,0.75,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750369249246,9.66707038,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750369251079,9.66707038,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750369251974,9.66707038,145.67,145.65,6.86561722]
["bitfinex","SOLUSD",1750369253671,9.66707038,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750369255062,8.91707038,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750369256854,8.91707038,145.66,145.63,7.54671702]
["bitfinex","SOLUSD",1750369257778,9.66707038,145.67,145.63,7.54671702]
["bitfinex","SOLUSD",1750369260282,8.91707038,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369261254,9.63707038,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750369262281,9.63707038,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750369262577,9.63707038,145.67,145.62,15.78425895]
["bitfinex","SOLUSD",1750369262960,9.63707038,145.67,145.63,2.55132165]
["bitfinex","SOLUSD",1750369263154,9.63707038,145.67,145.64,2.55132165]
["bitfinex","SOLUSD",1750369263354,9.63707038,145.67,145.62,15.78425895]
["bitfinex","SOLUSD",1750369263556,9.63707038,145.67,145.63,2.55125237]
["bitfinex","SOLUSD",1750369263758,9.63707038,145.67,145.64,2.55125509]
["bitfinex","SOLUSD",1750369264084,9.63707038,145.67,145.62,32.95223038]
["bitfinex","SOLUSD",1750369264269,9.63707038,145.67,145.63,2.55117846]
["bitfinex","SOLUSD",1750369264461,9.63707038,145.67,145.64,2.55117846]
["bitfinex","SOLUSD",1750369264676,9.63707038,145.67,145.62,58.95223038]
["bitfinex","SOLUSD",1750369264956,9.63707038,145.67,145.63,2.55121723]
["bitfinex","SOLUSD",1750369265181,9.63707038,145.67,145.62,58.95223038]
["bitfinex","SOLUSD",1750369265370,9.63707038,145.67,145.63,2.55090343]
["bitfinex","SOLUSD",1750369265569,9.63707038,145.67,145.62,58.95223038]
["bitfinex","SOLUSD",1750369265765,9.63707038,145.67,145.63,2.55088903]
["bitfinex","SOLUSD",1750369265977,9.63707038,145.67,145.62,58.95223038]
["bitfinex","SOLUSD",1750369266166,9.63707038,145.67,145.63,2.55088874]
["bitfinex","SOLUSD",1750369266369,9.63707038,145.67,145.62,58.95223038]
["bitfinex","SOLUSD",1750369266563,9.63707038,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750369268987,9.63707038,145.67,145.63,7.54671702]
["bitfinex","SOLUSD",1750369269159,9.63707038,145.67,145.64,2.54992766]
["bitfinex","SOLUSD",1750369269359,9.63707038,145.67,145.63,7.54671702]
["bitfinex","SOLUSD",1750369269584,9.63707038,145.67,145.64,2.55005026]
["bitfinex","SOLUSD",1750369269773,9.63707038,145.67,145.63,7.54671702]
["bitfinex","SOLUSD",1750369270086,9.63707038,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750369271190,9.63707038,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750369272881,149.1,145.71,145.63,32.95057995]
["bitfinex","SOLUSD",1750369273080,149.82,145.72,145.65,8.91707038]
["bitfinex","SOLUSD",1750369273279,8.91707038,145.71,145.66,11.46616035]
["bitfinex","SOLUSD",1750369273481,9.63707038,145.71,145.67,2.54874918]
["bitfinex","SOLUSD",1750369273683,8.91707038,145.7,145.66,8.91707038]
["bitfinex","SOLUSD",1750369273889,8.91707038,145.7,145.67,2.54874766]
["bitfinex","SOLUSD",1750369274183,8.91707038,145.7,145.66,8.91707038]
["bitfinex","SOLUSD",1750369274384,9.63707038,145.71,145.67,2.54866337]
["bitfinex","SOLUSD",1750369274692,9.63707038,145.71,145.66,8.91707038]
["bitfinex","SOLUSD",1750369274990,9.63707038,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750369275785,8.91707038,145.69,145.65,26.0]
["bitfinex","SOLUSD",1750369275973,8.91707038,145.69,145.62,26.0]
["bitfinex","SOLUSD",1750369275974,8.91707038,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750369276180,0.72,145.64,145.61,2.55229506]
["bitfinex","SOLUSD",1750369276477,0.72,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750369276675,8.91707038,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750369276876,8.91707038,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750369277075,0.72,145.65,145.6,7.54813186]
["bitfinex","SOLUSD",1750369277076,8.91707038,145.64,145.6,7.54813186]
["bitfinex","SOLUSD",1750369281696,0.72,145.65,145.61,0.68]
["bitfinex","SOLUSD",1750369281697,35.63707038,145.65,145.61,0.68]
["bitfinex","SOLUSD",1750369281996,34.91707038,145.65,145.61,0.68]
["bitfinex","SOLUSD",1750369283483,34.91707038,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750369285685,34.91707038,145.65,145.61,15.78473056]
["bitfinex","SOLUSD",1750369285686,26.0,145.65,145.61,15.78473056]
["bitfinex","SOLUSD",1750369285887,26.0,145.65,145.61,32.95388103]
["bitfinex","SOLUSD",1750369286794,26.0,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750369287005,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369288404,35.65707038,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369289505,35.65707038,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750369289704,35.65707038,145.65,145.61,24.75681065]
["bitfinex","SOLUSD",1750369290078,34.91707038,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750369290301,26.0,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750369291708,34.91707038,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369293005,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369293710,8.91707038,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750369293911,9.65707038,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750369294703,9.65707038,145.66,145.62,7.58718857]
["bitfinex","SOLUSD",1750369296787,8.91707038,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369305226,34.91707038,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369312930,31.70791145,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369313534,5.70791145,145.64,145.62,7.58718857]
["bitfinex","SOLUSD",1750369315242,31.70791145,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369316827,34.91872059,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369317432,35.66872059,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369322521,34.91872059,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369322942,26.0,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369323147,34.91872059,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369324129,35.66872059,145.65,145.62,7.58718857]
["bitfinex","SOLUSD",1750369327356,8.91872059,145.64,145.62,7.58718857]
["bitfinex","SOLUSD",1750369327536,8.91872059,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750369327537,9.66872059,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750369327726,8.91872059,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750369328071,8.91872059,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750369330051,9.66872059,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750369330254,9.66872059,145.61,145.57,8.45267654]
["bitfinex","SOLUSD",1750369330255,0.75,145.6,145.57,8.45267654]
["bitfinex","SOLUSD",1750369330442,26.0,145.62,145.57,6.86907654]
["bitfinex","SOLUSD",1750369330443,8.91872059,145.58,145.57,6.86907654]
["bitfinex","SOLUSD",1750369331428,8.91872059,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750369332832,8.91872059,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750369333754,8.91872059,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369335142,9.66872059,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369335341,8.91872059,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369335653,34.91872059,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369336942,34.91872059,145.59,145.56,24.75506732]
["bitfinex","SOLUSD",1750369337337,26.0,145.59,145.56,24.75506732]
["bitfinex","SOLUSD",1750369337555,34.91872059,145.59,145.56,24.75506732]
["bitfinex","SOLUSD",1750369338053,26.0,145.59,145.56,33.67378791]
["bitfinex","SOLUSD",1750369338439,34.91872059,145.59,145.56,24.75506732]
["bitfinex","SOLUSD",1750369338959,31.71250471,145.59,145.56,24.75506732]
["bitfinex","SOLUSD",1750369339343,32.46250471,145.59,145.56,24.75506732]
["bitfinex","SOLUSD",1750369342652,31.71250471,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369342949,26.0,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369346264,31.71250471,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369346862,31.71250471,145.59,145.56,24.41506732]
["bitfinex","SOLUSD",1750369352358,26.0,145.59,145.56,24.41506732]
["bitfinex","SOLUSD",1750369355478,26.0,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369356898,26.0,145.59,145.56,24.41506732]
["bitfinex","SOLUSD",1750369357964,26.0,145.59,145.56,29.75757203]
["bitfinex","SOLUSD",1750369358176,26.0,145.59,145.57,0.37]
["bitfinex","SOLUSD",1750369359883,26.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750369362496,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750369366590,26.0,145.59,145.57,7.59954729]
["bitfinex","SOLUSD",1750369366995,26.0,145.59,145.56,24.21506732]
["bitfinex","SOLUSD",1750369367195,26.0,145.59,145.56,29.92757203]
["bitfinex","SOLUSD",1750369367902,26.0,145.59,145.56,24.21506732]
["bitfinex","SOLUSD",1750369368091,5.71250471,145.6,145.56,24.21506732]
["bitfinex","SOLUSD",1750369369809,0.69,145.61,145.56,24.21506732]
["bitfinex","SOLUSD",1750369369998,5.71250471,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750369370204,5.71250471,145.6,145.56,24.21506732]
["bitfinex","SOLUSD",1750369379612,26.0,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750369386904,26.0,145.59,145.57,0.75]
["bitfinex","SOLUSD",1750369389206,26.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750369391147,26.0,145.59,145.58,7.61907542]
["bitfinex","SOLUSD",1750369391813,26.0,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750369396823,26.0,145.6,145.59,0.75]
["bitfinex","SOLUSD",1750369399039,26.0,145.6,145.59,7.61860361]
["bitfinex","SOLUSD",1750369409354,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750369410156,26.0,145.6,145.59,7.30860361]
["bitfinex","SOLUSD",1750369410324,31.71250471,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750369410521,32.45250471,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750369410847,26.74,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750369411145,26.74,145.6,145.57,24.48341553]
["bitfinex","SOLUSD",1750369411345,26.74,145.6,145.57,30.19592024]
["bitfinex","SOLUSD",1750369411720,26.0,145.6,145.58,0.44]
["bitfinex","SOLUSD",1750369412037,26.0,145.6,145.58,5.71250471]
["bitfinex","SOLUSD",1750369412242,26.0,145.6,145.59,0.72]
["bitfinex","SOLUSD",1750369412452,149.1,145.62,145.59,0.72]
["bitfinex","SOLUSD",1750369412747,37.35001884,145.67,145.6,0.72]
["bitfinex","SOLUSD",1750369412945,31.71250471,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750369413125,0.74,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750369413322,0.74,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750369413524,5.71250471,145.64,145.61,24.75681065]
["bitfinex","SOLUSD",1750369413747,0.74,145.65,145.61,30.46931536]
["bitfinex","SOLUSD",1750369413949,6.45250471,145.66,145.61,29.74931536]
["bitfinex","SOLUSD",1750369414148,26.0,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750369415055,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369416358,31.71250471,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750369416581,6.44067089,145.72,145.67,1.5042]
["bitfinex","SOLUSD",1750369416733,23.88157695,145.77,145.73,0.72]
["bitfinex","SOLUSD",1750369416734,11.09282223,145.77,145.73,0.72]
["bitfinex","SOLUSD",1750369416940,11.09282223,145.77,145.76,38.57309746]
["bitfinex","SOLUSD",1750369417163,33.9834822,145.86,145.76,38.57309746]
["bitfinex","SOLUSD",1750369417164,0.74,145.8,145.77,26.0]
["bitfinex","SOLUSD",1750369417462,0.74,145.83,145.79,5.71250471]
["bitfinex","SOLUSD",1750369417673,0.74,145.83,145.81,5.71250471]
["bitfinex","SOLUSD",1750369417834,0.74,145.85,145.81,12.27250471]
["bitfinex","SOLUSD",1750369418232,6.45250471,145.85,145.81,6.56]
["bitfinex","SOLUSD",1750369418659,11.6255306,145.89,145.83,5.71250471]
["bitfinex","SOLUSD",1750369418858,11.6255306,145.89,145.85,8.88842296]
["bitfinex","SOLUSD",1750369419063,12.3655306,145.89,145.85,15.74474376]
["bitfinex","SOLUSD",1750369419239,11.6255306,145.89,145.86,8.88842296]
["bitfinex","SOLUSD",1750369419664,11.6255306,145.89,145.88,8.88842296]
["bitfinex","SOLUSD",1750369420164,11.6255306,145.89,145.88,15.44842296]
["bitfinex","SOLUSD",1750369420460,11.6255306,145.89,145.88,6.56]
["bitfinex","SOLUSD",1750369420764,11.6255306,145.89,145.86,6.56]
["bitfinex","SOLUSD",1750369421166,0.74,145.88,145.86,6.56]
["bitfinex","SOLUSD",1750369421742,0.74,145.88,145.84,22.30521659]
["bitfinex","SOLUSD",1750369421943,0.74,145.88,145.84,13.41679363]
["bitfinex","SOLUSD",1750369422145,0.74,145.88,145.84,22.30521659]
["bitfinex","SOLUSD",1750369423651,0.74,145.88,145.84,15.74521659]
["bitfinex","SOLUSD",1750369423857,0.74,145.88,145.84,22.30521659]
["bitfinex","SOLUSD",1750369424741,0.74,145.88,145.84,13.41679363]
["bitfinex","SOLUSD",1750369424945,8.88842296,145.88,145.84,13.41679363]
["bitfinex","SOLUSD",1750369425247,21.25395356,145.89,145.84,13.41679363]
["bitfinex","SOLUSD",1750369425572,8.88842296,145.88,145.84,13.41679363]
["bitfinex","SOLUSD",1750369426358,0.74,145.87,145.82,8.88842296]
["bitfinex","SOLUSD",1750369426545,8.88842296,145.88,145.83,6.56]
["bitfinex","SOLUSD",1750369427272,35.62842296,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750369427480,34.88842296,145.86,145.82,13.41776985]
["bitfinex","SOLUSD",1750369427649,0.74,145.85,145.82,13.41776985]
["bitfinex","SOLUSD",1750369428865,9.62842296,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750369429277,9.62842296,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750369429773,0.74,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750369431790,0.74,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750369432669,8.88842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369432876,9.62842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369433500,0.74,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369433998,9.62842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369434367,0.74,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369434683,9.62842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369436078,9.57842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369436504,0.69,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369436664,9.57842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369437663,0.69,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750369439178,8.88842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369439385,9.57842296,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369439683,0.69,145.84,145.8,33.63390992]
["bitfinex","SOLUSD",1750369440658,157.98842296,145.85,145.8,33.63390992]
["bitfinex","SOLUSD",1750369440855,158.67842296,145.85,145.8,33.63390992]
["bitfinex","SOLUSD",1750369442085,158.67842296,145.85,145.8,24.74548696]
["bitfinex","SOLUSD",1750369442295,157.98842296,145.85,145.8,32.89390992]
["bitfinex","SOLUSD",1750369442590,149.1,145.85,145.81,8.88842296]
["bitfinex","SOLUSD",1750369443164,149.1,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750369444789,149.1,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1750369444987,149.1,145.85,145.81,8.88842296]
["bitfinex","SOLUSD",1750369447267,149.1,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750369448795,149.1,145.85,145.8,32.89390992]
["bitfinex","SOLUSD",1750369453016,149.1,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750369455672,157.98842296,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750369456776,158.67842296,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750369457500,157.98842296,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750369457797,157.98842296,145.85,145.8,17.1467764]
["bitfinex","SOLUSD",1750369457798,157.98842296,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1750369458193,157.98842296,145.85,145.8,24.51548696]
["bitfinex","SOLUSD",1750369458581,8.88842296,145.84,145.8,24.51548696]
["bitfinex","SOLUSD",1750369460196,9.57842296,145.84,145.8,24.51548696]
["bitfinex","SOLUSD",1750369460397,8.88842296,145.83,145.8,24.51548696]
["bitfinex","SOLUSD",1750369460909,8.88842296,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750369462189,8.88842296,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750369463297,9.57842296,145.81,145.78,24.0086385]
["bitfinex","SOLUSD",1750369463595,26.0,145.83,145.78,24.0086385]
["bitfinex","SOLUSD",1750369463814,8.88842296,145.81,145.78,24.0086385]
["bitfinex","SOLUSD",1750369464616,8.88842296,145.81,145.78,17.14898698]
["bitfinex","SOLUSD",1750369465125,26.0,145.81,145.78,17.14898698]
["bitfinex","SOLUSD",1750369466319,8.88842296,145.8,145.78,17.14898698]
["bitfinex","SOLUSD",1750369466697,9.59842296,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750369466928,0.71,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750369467130,9.59842296,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750369467423,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750369467424,9.59842296,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750369467833,8.88842296,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750369468804,8.88842296,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750369469107,8.88842296,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750369470540,8.88842296,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750369471432,9.59842296,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750369473106,0.71,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750369473423,9.59842296,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750369479338,0.71,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750369480134,9.59842296,145.78,145.74,24.72536982]
["bitfinex","SOLUSD",1750369483033,8.88842296,145.78,145.74,24.72536982]
["bitfinex","SOLUSD",1750369484342,8.88842296,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750369484643,9.59842296,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750369485045,8.88842296,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750369486847,8.88842296,145.78,145.74,24.72536982]
["bitfinex","SOLUSD",1750369488647,8.88842296,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750369489030,8.88842296,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750369489632,8.88842296,145.79,145.74,24.72536982]
["bitfinex","SOLUSD",1750369490956,5.69743478,145.79,145.74,24.72536982]
["bitfinex","SOLUSD",1750369495847,5.69743478,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1750369496964,5.69743478,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750369499068,149.1,145.8,145.75,0.69]
["bitfinex","SOLUSD",1750369499267,154.79743478,145.8,145.76,0.69]
["bitfinex","SOLUSD",1750369501164,154.79743478,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750369502434,154.79743478,145.8,145.77,24.70042738]
["bitfinex","SOLUSD",1750369502865,149.1,145.8,145.77,24.70042738]
["bitfinex","SOLUSD",1750369503266,149.1,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750369503447,154.79743478,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1750369503634,154.79743478,145.8,145.77,17.84030527]
["bitfinex","SOLUSD",1750369503635,149.1,145.8,145.77,17.84030527]
["bitfinex","SOLUSD",1750369504055,149.1,145.8,145.78,0.69]
["bitfinex","SOLUSD",1750369505550,149.1,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750369506570,26.0,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750369507871,26.0,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750369509066,26.0,145.8,145.79,7.35918101]
["bitfinex","SOLUSD",1750369511787,32.43743478,145.8,145.79,0.5]
["bitfinex","SOLUSD",1750369511960,31.69743478,145.8,145.77,1.5539]
["bitfinex","SOLUSD",1750369512373,31.69743478,145.8,145.77,2.1839]
["bitfinex","SOLUSD",1750369512684,31.69743478,145.8,145.77,9.04383261]
["bitfinex","SOLUSD",1750369514049,31.69743478,145.8,145.78,0.5]
["bitfinex","SOLUSD",1750369519372,26.0,145.8,145.78,0.5]
["bitfinex","SOLUSD",1750369519754,31.69743478,145.8,145.77,8.41383261]
["bitfinex","SOLUSD",1750369522178,31.69743478,145.8,145.77,9.04383261]
["bitfinex","SOLUSD",1750369522776,31.69743478,145.8,145.77,8.41383261]
["bitfinex","SOLUSD",1750369523362,26.0,145.8,145.77,8.41383261]
["bitfinex","SOLUSD",1750369523571,31.69743478,145.8,145.77,8.41383261]
["bitfinex","SOLUSD",1750369524172,31.69743478,145.8,145.77,9.04383261]
["bitfinex","SOLUSD",1750369525186,26.0,145.8,145.77,9.04383261]
["bitfinex","SOLUSD",1750369525360,31.69743478,145.8,145.77,9.04383261]
["bitfinex","SOLUSD",1750369526074,26.0,145.8,145.77,9.04383261]
["bitfinex","SOLUSD",1750369526765,0.71,145.79,145.76,7.49040606]
["bitfinex","SOLUSD",1750369526965,38.55617294,145.8,145.76,7.49040606]
["bitfinex","SOLUSD",1750369527175,39.26617294,145.8,145.76,7.49040606]
["bitfinex","SOLUSD",1750369528758,6.40743478,145.79,145.76,6.86040606]
["bitfinex","SOLUSD",1750369528982,5.69743478,145.79,145.76,6.86040606]
["bitfinex","SOLUSD",1750369529177,5.69743478,145.79,145.76,7.56040606]
["bitfinex","SOLUSD",1750369529567,5.69743478,145.79,145.77,0.5]
["bitfinex","SOLUSD",1750369531558,6.40743478,145.79,145.77,0.5]
["bitfinex","SOLUSD",1750369532583,0.71,145.79,145.77,0.5]
["bitfinex","SOLUSD",1750369532785,6.40743478,145.79,145.77,0.5]
["bitfinex","SOLUSD",1750369537678,6.40743478,145.79,145.76,6.86048099]
["bitfinex","SOLUSD",1750369538090,5.69743478,145.79,145.76,6.86048099]
["bitfinex","SOLUSD",1750369539180,5.69743478,145.78,145.76,6.86048099]
["bitfinex","SOLUSD",1750369540286,5.69743478,145.79,145.76,6.86048099]
["bitfinex","SOLUSD",1750369541396,33.56875826,145.8,145.76,6.86048099]
["bitfinex","SOLUSD",1750369541597,0.71,145.78,145.75,13.05773891]
["bitfinex","SOLUSD",1750369541770,12.55663029,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369541964,13.26663029,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369542201,12.55663029,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369544698,5.69743478,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369547202,6.40743478,145.79,145.75,13.75773891]
["bitfinex","SOLUSD",1750369547377,5.69743478,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369548003,5.69743478,145.78,145.75,13.05773891]
["bitfinex","SOLUSD",1750369548398,5.69743478,145.78,145.75,13.75773891]
["bitfinex","SOLUSD",1750369548607,5.69743478,145.78,145.75,13.05773891]
["bitfinex","SOLUSD",1750369549407,5.69743478,145.78,145.75,13.75773891]
["bitfinex","SOLUSD",1750369549697,5.69743478,145.78,145.75,13.05773891]
["bitfinex","SOLUSD",1750369554512,26.0,145.8,145.75,13.05773891]
["bitfinex","SOLUSD",1750369554701,5.69743478,145.78,145.75,13.05773891]
["bitfinex","SOLUSD",1750369557605,5.69743478,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369559684,5.69743478,145.79,145.75,13.75773891]
["bitfinex","SOLUSD",1750369560083,5.69743478,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369560310,5.69743478,145.79,145.75,13.75773891]
["bitfinex","SOLUSD",1750369562314,5.69743478,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369563496,6.40743478,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369564012,0.71,145.79,145.75,13.05773891]
["bitfinex","SOLUSD",1750369566805,0.71,145.79,145.75,13.53773891]
["bitfinex","SOLUSD",1750369567591,31.69743478,145.8,145.75,13.05773891]
["bitfinex","SOLUSD",1750369567791,32.40743478,145.8,145.75,13.53773891]
["bitfinex","SOLUSD",1750369568342,32.40743478,145.8,145.75,13.05773891]
["bitfinex","SOLUSD",1750369568499,32.40743478,145.8,145.75,13.53773891]
["bitfinex","SOLUSD",1750369569016,32.40743478,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750369572618,31.69743478,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750369573119,31.69743478,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750369581928,32.40743478,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750369583623,31.69743478,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750369584230,32.40743478,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750369584842,31.69743478,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750369585010,32.40743478,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750369586008,31.69743478,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750369587836,31.69743478,145.8,145.76,7.40059275]
["bitfinex","SOLUSD",1750369588142,0.7,145.79,145.76,7.40059275]
["bitfinex","SOLUSD",1750369589339,6.39743478,145.79,145.76,7.40059275]
["bitfinex","SOLUSD",1750369594646,5.69743478,145.79,145.76,7.40059275]
["bitfinex","SOLUSD",1750369597039,5.69743478,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750369597340,5.69743478,145.79,145.76,6.94059275]
["bitfinex","SOLUSD",1750369599940,26.0,145.8,145.77,0.08]
["bitfinex","SOLUSD",1750369600240,31.69743478,145.8,145.77,0.08]
["bitfinex","SOLUSD",1750369603844,31.69743478,145.8,145.78,1.6592]
["bitfinex","SOLUSD",1750369604051,31.69743478,145.8,145.79,7.60918101]
["bitfinex","SOLUSD",1750369604052,26.0,145.8,145.79,7.60918101]
["bitfinex","SOLUSD",1750369605425,26.0,145.8,145.79,13.69788101]
["bitfinex","SOLUSD",1750369607961,5.69743478,145.83,145.79,13.69788101]
["bitfinex","SOLUSD",1750369610958,5.69743478,145.83,145.79,12.94788101]
["bitfinex","SOLUSD",1750369611543,26.0,145.81,145.79,12.94788101]
["bitfinex","SOLUSD",1750369611954,26.0,145.81,145.8,7.60871056]
["bitfinex","SOLUSD",1750369613654,5.69743478,145.83,145.8,7.60871056]
["bitfinex","SOLUSD",1750369613958,26.0,145.81,145.8,7.60871056]
["bitfinex","SOLUSD",1750369617937,21.544588,145.84,145.8,7.60871056]
["bitfinex","SOLUSD",1750369618153,21.544588,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750369618356,21.544588,145.84,145.8,7.53871056]
["bitfinex","SOLUSD",1750369619368,15.84715322,145.84,145.81,0.68]
["bitfinex","SOLUSD",1750369620166,15.84715322,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750369620737,15.84715322,145.84,145.81,0.68]
["bitfinex","SOLUSD",1750369621450,15.84715322,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750369621664,15.84715322,145.84,145.82,0.68]
["bitfinex","SOLUSD",1750369621958,21.544588,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750369623050,21.544588,145.84,145.8,24.68548696]
["bitfinex","SOLUSD",1750369623668,15.84715322,145.84,145.81,0.5]
["bitfinex","SOLUSD",1750369623844,26.0,145.82,145.81,0.5]
["bitfinex","SOLUSD",1750369626076,26.0,145.82,145.81,7.35824017]
["bitfinex","SOLUSD",1750369627375,15.84715322,145.84,145.81,24.5038406]
["bitfinex","SOLUSD",1750369628076,26.0,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750369628448,15.84715322,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750369632051,15.84715322,145.84,145.82,0.68]
["bitfinex","SOLUSD",1750369632758,15.84715322,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750369633165,15.84715322,145.84,145.83,0.68]
["bitfinex","SOLUSD",1750369633365,15.84715322,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750369633848,15.84715322,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750369634052,15.84715322,145.84,145.82,0.68]
["bitfinex","SOLUSD",1750369635064,15.84715322,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750369636079,15.84715322,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750369636586,15.84715322,145.84,145.82,7.35776985]
["bitfinex","SOLUSD",1750369641892,15.84715322,145.84,145.82,0.63]
["bitfinex","SOLUSD",1750369643584,15.84715322,145.84,145.83,7.35729959]
["bitfinex","SOLUSD",1750369644768,15.84715322,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750369646983,15.84715322,145.84,145.82,14.17590463]
["bitfinex","SOLUSD",1750369647489,15.84715322,145.84,145.83,5.69743478]
["bitfinex","SOLUSD",1750369648494,15.84715322,145.84,145.83,12.55473437]
["bitfinex","SOLUSD",1750369648678,15.84715322,145.84,145.83,13.05473437]
["bitfinex","SOLUSD",1750369650377,15.84715322,145.84,145.83,33.46833437]
["bitfinex","SOLUSD",1750369650577,15.84715322,145.84,145.83,52.11798323]
["bitfinex","SOLUSD",1750369650974,175.1,145.89,145.83,103.54773018]
["bitfinex","SOLUSD",1750369651292,175.1,145.89,145.85,5.69743478]
["bitfinex","SOLUSD",1750369651998,175.1,145.89,145.86,0.63]
["bitfinex","SOLUSD",1750369652384,175.1,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750369654201,175.1,145.89,145.86,24.62524238]
["bitfinex","SOLUSD",1750369655496,26.0,145.89,145.86,30.32267716]
["bitfinex","SOLUSD",1750369656999,26.0,145.89,145.86,29.69267716]
["bitfinex","SOLUSD",1750369657188,31.69743478,145.92,145.86,29.69267716]
["bitfinex","SOLUSD",1750369657389,31.69743478,145.92,145.87,14.34]
["bitfinex","SOLUSD",1750369657593,26.0,145.92,145.87,21.55433478]
["bitfinex","SOLUSD",1750369657792,31.69743478,145.92,145.87,21.55433478]
["bitfinex","SOLUSD",1750369658508,31.69743478,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750369660307,26.0,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750369661908,26.0,145.92,145.88,24.62232245]
["bitfinex","SOLUSD",1750369663286,26.0,145.92,145.89,0.63]
["bitfinex","SOLUSD",1750369664203,26.0,145.92,145.88,29.68975723]
["bitfinex","SOLUSD",1750369664406,26.0,145.92,145.88,30.31975723]
["bitfinex","SOLUSD",1750369665022,26.0,145.92,145.89,0.63]
["bitfinex","SOLUSD",1750369666215,154.79743478,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750369666396,149.1,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750369666786,149.1,145.93,145.9,24.61903357]
["bitfinex","SOLUSD",1750369667021,149.1,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750369669420,149.1,145.93,145.91,0.5]
["bitfinex","SOLUSD",1750369670411,149.1,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750369672910,149.1,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750369674018,31.69743478,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750369674400,26.0,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750369674595,5.69743478,145.95,145.9,29.68646835]
["bitfinex","SOLUSD",1750369674802,6.39743478,145.95,145.9,29.68646835]
["bitfinex","SOLUSD",1750369675916,26.0,145.94,145.91,5.69743478]
["bitfinex","SOLUSD",1750369676917,26.0,145.94,145.91,6.30743478]
["bitfinex","SOLUSD",1750369677932,6.39743478,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750369678144,26.0,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750369678636,6.39743478,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750369678798,6.39743478,145.96,145.92,24.5957456]
["bitfinex","SOLUSD",1750369679409,6.39743478,145.96,145.93,0.5]
["bitfinex","SOLUSD",1750369679638,5.69743478,145.96,145.93,0.5]
["bitfinex","SOLUSD",1750369680227,5.69743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369680426,0.7,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369681610,6.39743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369682331,5.69743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369682508,0.7,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750369682710,5.69743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369683028,6.39743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369683412,0.7,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750369684941,0.7,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750369685349,0.7,145.95,145.93,0.5]
["bitfinex","SOLUSD",1750369686023,6.39743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369692944,6.39743478,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750369693333,5.69743478,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750369695348,5.69743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369700845,5.69743478,145.96,145.94,7.57213101]
["bitfinex","SOLUSD",1750369701426,5.69743478,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750369708658,5.69743478,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750369708954,6.42743478,145.95,145.93,6.85239969]
["bitfinex","SOLUSD",1750369709140,5.69743478,145.94,145.93,6.85239969]
["bitfinex","SOLUSD",1750369710130,5.69743478,145.94,145.9,23.98885209]
["bitfinex","SOLUSD",1750369710335,5.69743478,145.94,145.9,24.73885209]
["bitfinex","SOLUSD",1750369711973,5.69743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369712132,6.42743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369712332,5.69743478,145.93,145.9,17.1348425]
["bitfinex","SOLUSD",1750369713059,5.69743478,145.93,145.9,17.8848425]
["bitfinex","SOLUSD",1750369713454,5.69743478,145.93,145.9,24.73885209]
["bitfinex","SOLUSD",1750369714772,6.42743478,145.94,145.9,24.73885209]
["bitfinex","SOLUSD",1750369716771,6.42743478,145.94,145.91,0.5]
["bitfinex","SOLUSD",1750369717281,6.42743478,145.94,145.9,23.98885209]
["bitfinex","SOLUSD",1750369717465,5.69743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369717669,0.73,145.93,145.9,17.1348425]
["bitfinex","SOLUSD",1750369718172,5.69743478,145.93,145.9,17.1348425]
["bitfinex","SOLUSD",1750369718370,31.69743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369719263,32.42743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369720374,31.69743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369720849,32.42743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369721861,32.42743478,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750369723187,32.42743478,145.94,145.9,23.98885209]
["bitfinex","SOLUSD",1750369725192,31.69743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369725390,31.69743478,145.94,145.9,17.6348425]
["bitfinex","SOLUSD",1750369725896,31.69743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369726059,32.42743478,145.94,145.9,17.1348425]
["bitfinex","SOLUSD",1750369726572,32.42743478,145.94,145.9,17.6348425]
["bitfinex","SOLUSD",1750369727596,32.42743478,145.94,145.9,24.48885209]
["bitfinex","SOLUSD",1750369730412,31.69743478,145.94,145.9,24.48885209]
["bitfinex","SOLUSD",1750369731570,32.42743478,145.94,145.9,24.48885209]
["bitfinex","SOLUSD",1750369732306,0.73,145.93,145.9,23.98885209]
["bitfinex","SOLUSD",1750369732595,31.69743478,145.94,145.9,23.98885209]
["bitfinex","SOLUSD",1750369732796,32.42743478,145.94,145.9,23.98885209]
["bitfinex","SOLUSD",1750369735201,32.42743478,145.94,145.9,24.73885209]
["bitfinex","SOLUSD",1750369735502,26.0,145.94,145.9,24.73885209]
["bitfinex","SOLUSD",1750369736003,26.0,145.94,145.91,0.74]
["bitfinex","SOLUSD",1750369738611,26.0,145.94,145.9,23.98885209]
["bitfinex","SOLUSD",1750369741920,26.0,145.94,145.9,24.51885209]
["bitfinex","SOLUSD",1750369742607,26.0,145.94,145.9,29.68628687]
["bitfinex","SOLUSD",1750369742914,26.0,145.94,145.91,0.53]
["bitfinex","SOLUSD",1750369743110,5.69743478,145.95,145.91,0.53]
["bitfinex","SOLUSD",1750369743111,26.0,145.95,145.91,6.22743478]
["bitfinex","SOLUSD",1750369743420,5.69743478,145.98,145.93,0.53]
["bitfinex","SOLUSD",1750369743987,5.69743478,145.98,145.92,5.69743478]
["bitfinex","SOLUSD",1750369744513,5.69743478,145.98,145.94,7.38213101]
["bitfinex","SOLUSD",1750369745408,5.69743478,145.97,145.94,7.38213101]
["bitfinex","SOLUSD",1750369745804,5.69743478,145.97,145.93,17.66064236]
["bitfinex","SOLUSD",1750369746493,31.69743478,145.98,145.94,0.53]
["bitfinex","SOLUSD",1750369747701,31.69743478,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750369750415,5.69743478,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750369753104,5.69743478,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750369753311,5.69743478,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750369758211,31.69743478,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750369758926,31.69743478,145.98,145.93,23.98324292]
["bitfinex","SOLUSD",1750369759528,31.69743478,145.98,145.94,0.5]
["bitfinex","SOLUSD",1750369759739,31.69743478,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750369761028,31.69743478,145.98,145.93,23.98324292]
["bitfinex","SOLUSD",1750369761519,5.69743478,145.97,145.93,23.98324292]
["bitfinex","SOLUSD",1750369762143,26.0,145.98,145.93,23.98324292]
["bitfinex","SOLUSD",1750369762455,31.69743478,145.98,145.93,23.98324292]
["bitfinex","SOLUSD",1750369764838,31.69743478,145.98,145.93,17.13064236]
["bitfinex","SOLUSD",1750369765337,31.69743478,145.98,145.94,0.5]
["bitfinex","SOLUSD",1750369765920,31.69743478,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750369767642,31.69743478,145.98,145.93,23.98324292]
["bitfinex","SOLUSD",1750369770944,31.69743478,145.99,145.93,63.9436805]
["bitfinex","SOLUSD",1750369772619,5.69743478,145.98,145.93,63.9436805]
["bitfinex","SOLUSD",1750369773018,26.0,145.99,145.94,26.35404886]
["bitfinex","SOLUSD",1750369773228,31.69743478,145.99,145.94,32.05148364]
["bitfinex","SOLUSD",1750369773433,26.0,145.99,145.94,32.05148364]
["bitfinex","SOLUSD",1750369774555,26.0,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750369776846,26.0,145.99,145.96,0.72]
["bitfinex","SOLUSD",1750369778744,5.69743478,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750369778745,26.0,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750369778923,31.69743478,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750369780941,31.69743478,146.0,145.97,7.57072275]
["bitfinex","SOLUSD",1750369783752,32.43743478,146.0,145.97,7.57072275]
["bitfinex","SOLUSD",1750369786761,31.69743478,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750369786930,31.69743478,146.0,145.97,0.72]
["bitfinex","SOLUSD",1750369788046,31.69743478,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750369788242,31.69743478,146.0,145.96,7.5711921]
["bitfinex","SOLUSD",1750369788856,31.69743478,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750369789055,31.69743478,146.0,145.97,0.72]
["bitfinex","SOLUSD",1750369789760,26.0,146.0,145.97,0.72]
["bitfinex","SOLUSD",1750369789970,31.69743478,146.0,145.97,0.72]
["bitfinex","SOLUSD",1750369790146,31.69743478,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369791570,31.69743478,146.0,145.98,0.72]
["bitfinex","SOLUSD",1750369791748,26.0,146.0,145.99,0.72]
["bitfinex","SOLUSD",1750369792535,26.0,146.0,145.98,7.757]
["bitfinex","SOLUSD",1750369792753,26.0,146.0,145.98,14.6069555]
["bitfinex","SOLUSD",1750369793444,26.0,146.0,145.98,15.3269555]
["bitfinex","SOLUSD",1750369796472,26.0,146.0,145.98,14.6069555]
["bitfinex","SOLUSD",1750369797346,26.74,146.01,145.98,14.6069555]
["bitfinex","SOLUSD",1750369797552,32.43743478,146.01,145.98,14.6069555]
["bitfinex","SOLUSD",1750369802584,26.0,146.0,145.98,14.6069555]
["bitfinex","SOLUSD",1750369807897,31.69743478,146.0,145.98,14.6069555]
["bitfinex","SOLUSD",1750369808094,32.44743478,146.0,145.98,6.8499555]
["bitfinex","SOLUSD",1750369810006,32.44743478,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750369810676,32.44743478,146.0,145.97,0.5]
["bitfinex","SOLUSD",1750369812597,32.44743478,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369813892,31.69743478,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369815975,26.0,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369818709,31.69743478,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369820289,26.0,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369821198,26.75,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369821695,31.69743478,146.0,145.97,6.85057639]
["bitfinex","SOLUSD",1750369821901,0.75,145.99,145.97,6.85057639]
["bitfinex","SOLUSD",1750369822697,32.44743478,146.0,145.95,6.92166152]
["bitfinex","SOLUSD",1750369825604,149.84,146.01,145.98,13.66533478]
["bitfinex","SOLUSD",1750369825776,149.84,146.01,145.99,0.07]
["bitfinex","SOLUSD",1750369825976,149.84,146.01,145.99,6.91978423]
["bitfinex","SOLUSD",1750369826177,149.84,146.01,146.0,0.07]
["bitfinex","SOLUSD",1750369828625,149.84,146.01,145.99,7.59978423]
["bitfinex","SOLUSD",1750369830614,0.74,146.01,145.99,7.59978423]
["bitfinex","SOLUSD",1750369832205,0.74,146.01,146.0,1.25]
["bitfinex","SOLUSD",1750369832616,0.74,146.01,146.0,0.5]
["bitfinex","SOLUSD",1750369833220,0.74,146.01,146.0,7.34931506]
["bitfinex","SOLUSD",1750369834427,0.74,146.01,146.0,8.09931506]
["bitfinex","SOLUSD",1750369835026,0.74,146.01,146.0,19.99674984]
["bitfinex","SOLUSD",1750369836017,0.74,146.01,146.0,19.49674984]
["bitfinex","SOLUSD",1750369841426,0.74,146.01,146.0,34.13674984]
["bitfinex","SOLUSD",1750369846407,0.74,146.01,146.0,28.43931506]
["bitfinex","SOLUSD",1750369846607,0.74,146.01,146.0,34.13674984]
["bitfinex","SOLUSD",1750369855250,0.74,146.01,146.0,28.43931506]
["bitfinex","SOLUSD",1750369855633,0.74,146.01,146.0,34.13674984]
["bitfinex","SOLUSD",1750369859846,0.74,146.01,146.0,28.43931506]
["bitfinex","SOLUSD",1750369860049,0.74,146.01,146.0,33.36674984]
["bitfinex","SOLUSD",1750369867172,0.74,146.01,146.0,27.66931506]
["bitfinex","SOLUSD",1750369867465,0.74,146.01,146.0,13.54931506]
["bitfinex","SOLUSD",1750369867767,0.74,146.01,146.0,27.66931506]
["bitfinex","SOLUSD",1750369871178,0.74,146.01,146.0,27.64931506]
["bitfinex","SOLUSD",1750369872266,0.74,146.01,146.0,13.54931506]
["bitfinex","SOLUSD",1750369872470,1.46,146.01,146.0,13.54931506]
["bitfinex","SOLUSD",1750369872651,1.46,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750369875174,0.74,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750369875378,0.72,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750369877750,0.74,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750369878350,1.46,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750369878677,1.46,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750369880284,0.74,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750369881186,1.46,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750369881479,0.72,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369881648,6.41743478,145.99,145.96,6.85083511]
["bitfinex","SOLUSD",1750369882074,5.69743478,145.99,145.96,6.85083511]
["bitfinex","SOLUSD",1750369882282,0.72,145.99,145.96,6.85083511]
["bitfinex","SOLUSD",1750369884968,5.69743478,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369885282,6.41743478,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369885865,5.69743478,145.99,145.96,6.85083511]
["bitfinex","SOLUSD",1750369886485,0.72,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369886668,5.69743478,145.99,145.96,6.85083511]
["bitfinex","SOLUSD",1750369887875,6.42743478,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369889988,5.69743478,145.99,145.96,6.85083511]
["bitfinex","SOLUSD",1750369890968,6.42743478,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369891288,5.69743478,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369894174,6.42743478,146.0,145.96,6.85083511]
["bitfinex","SOLUSD",1750369895085,182.26743478,146.01,145.97,0.73]
["bitfinex","SOLUSD",1750369896493,182.26743478,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750369897694,26.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750369899198,26.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750369899703,149.84,146.01,145.98,6.42743478]
["bitfinex","SOLUSD",1750369899881,0.74,146.01,146.0,0.73]
["bitfinex","SOLUSD",1750369900088,0.74,146.01,146.0,6.42743478]
["bitfinex","SOLUSD",1750369901176,0.74,146.01,146.0,13.27674984]
["bitfinex","SOLUSD",1750369901371,0.74,146.01,146.0,13.77674984]
["bitfinex","SOLUSD",1750369908210,0.74,146.01,146.0,8.07931506]
["bitfinex","SOLUSD",1750369908416,0.74,146.01,146.0,13.77674984]
["bitfinex","SOLUSD",1750369911510,0.74,146.01,146.0,27.85674984]
["bitfinex","SOLUSD",1750369920116,0.74,146.01,146.0,27.81674984]
["bitfinex","SOLUSD",1750369921527,0.74,146.01,146.0,7.34931506]
["bitfinex","SOLUSD",1750369921830,0.74,146.01,146.0,21.42931506]
["bitfinex","SOLUSD",1750369922126,0.74,146.01,146.0,27.12674984]
["bitfinex","SOLUSD",1750369930135,0.74,146.01,146.0,27.81674984]
["bitfinex","SOLUSD",1750369933339,0.74,146.01,146.0,53.81674984]
["bitfinex","SOLUSD",1750369943112,0.74,146.01,146.0,27.81674984]
["bitfinex","SOLUSD",1750369945137,0.74,146.01,146.0,22.11931506]
["bitfinex","SOLUSD",1750369945339,0.74,146.01,146.0,27.81674984]
["bitfinex","SOLUSD",1750369950715,0.74,146.01,146.0,27.12674984]
["bitfinex","SOLUSD",1750369951045,0.74,146.01,146.0,53.12674984]
["bitfinex","SOLUSD",1750369951515,0.74,146.01,146.0,53.86674984]
["bitfinex","SOLUSD",1750369954520,0.74,146.01,146.0,7.34931506]
["bitfinex","SOLUSD",1750369954723,0.74,146.01,146.0,21.40931506]
["bitfinex","SOLUSD",1750369957220,0.74,146.01,146.0,7.34931506]
["bitfinex","SOLUSD",1750369957438,0.74,146.01,146.0,21.40931506]
["bitfinex","SOLUSD",1750369957628,0.74,146.01,146.0,20.90931506]
["bitfinex","SOLUSD",1750369962938,0.74,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750369963130,0.74,146.01,146.0,20.88931506]
["bitfinex","SOLUSD",1750369966058,0.74,146.01,146.0,21.38931506]
["bitfinex","SOLUSD",1750369983882,0.74,146.01,146.0,20.88931506]
["bitfinex","SOLUSD",1750369987849,0.74,146.01,146.0,21.38931506]
["bitfinex","SOLUSD",1750369988148,0.74,146.01,146.0,20.88931506]
["bitfinex","SOLUSD",1750369997480,0.74,146.01,146.0,21.38931506]
["bitfinex","SOLUSD",1750369999589,0.74,146.01,146.0,7.34931506]
["bitfinex","SOLUSD",1750370020019,0.74,146.01,146.0,7.43931506]
["bitfinex","SOLUSD",1750370022596,0.74,146.01,146.0,33.43931506]
["bitfinex","SOLUSD",1750370027820,0.74,146.01,146.0,47.43931506]
["bitfinex","SOLUSD",1750370029436,0.74,146.01,146.0,47.34931506]
["bitfinex","SOLUSD",1750370032308,0.74,146.01,146.0,48.06931506]
["bitfinex","SOLUSD",1750370033532,0.74,146.01,146.0,47.34931506]
["bitfinex","SOLUSD",1750370039648,0.74,146.01,146.0,46.84931506]
["bitfinex","SOLUSD",1750370043050,0.74,146.01,146.0,20.84931506]
["bitfinex","SOLUSD",1750370044963,0.74,146.01,146.0,21.34931506]
["bitfinex","SOLUSD",1750370048656,0.74,146.01,146.0,22.02931506]
["bitfinex","SOLUSD",1750370049162,0.74,146.01,146.0,21.34931506]
["bitfinex","SOLUSD",1750370049325,0.74,146.01,146.0,22.02931506]
["bitfinex","SOLUSD",1750370049840,0.74,146.01,146.0,21.34931506]
["bitfinex","SOLUSD",1750370054589,1.48,146.01,146.0,21.34931506]
["bitfinex","SOLUSD",1750370054746,7.17743478,146.01,146.0,0.5]
["bitfinex","SOLUSD",1750370055072,0.46,145.99,145.96,0.72]
["bitfinex","SOLUSD",1750370055280,5.69743478,145.97,145.96,0.72]
["bitfinex","SOLUSD",1750370055448,6.15743478,145.97,145.96,0.72]
["bitfinex","SOLUSD",1750370056434,7.69923478,145.97,145.96,0.72]
["bitfinex","SOLUSD",1750370059890,7.69923478,145.97,145.9,0.12]
["bitfinex","SOLUSD",1750370059891,0.46,145.95,145.84,0.12]
["bitfinex","SOLUSD",1750370060079,5.69743478,145.88,145.84,5.81743478]
["bitfinex","SOLUSD",1750370060301,5.69743478,145.88,145.85,26.0]
["bitfinex","SOLUSD",1750370060767,5.69743478,145.88,145.84,0.12]
["bitfinex","SOLUSD",1750370060963,5.69743478,145.88,145.85,23.99666317]
["bitfinex","SOLUSD",1750370062070,6.15743478,145.88,145.85,23.99666317]
["bitfinex","SOLUSD",1750370063370,5.69743478,145.87,145.85,17.1403039]
["bitfinex","SOLUSD",1750370064302,5.69743478,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750370064500,5.69743478,145.86,145.84,6.9768294]
["bitfinex","SOLUSD",1750370064703,5.69743478,145.87,145.84,24.1189029]
["bitfinex","SOLUSD",1750370068218,5.69743478,145.87,145.85,0.73]
["bitfinex","SOLUSD",1750370070324,5.69743478,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750370075898,5.69743478,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750370077919,5.69743478,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750370083343,5.69743478,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750370084535,5.69743478,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750370084741,5.69743478,145.87,145.83,0.73]
["bitfinex","SOLUSD",1750370085621,5.69743478,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750370085952,5.69743478,145.86,145.84,7.5868294]
["bitfinex","SOLUSD",1750370087622,5.69743478,145.87,145.84,7.5868294]
["bitfinex","SOLUSD",1750370087837,5.69743478,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750370088240,5.69743478,145.86,145.84,7.5868294]
["bitfinex","SOLUSD",1750370089946,149.1,145.88,145.84,7.5868294]
["bitfinex","SOLUSD",1750370090136,5.69743478,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750370090347,5.69743478,145.87,145.83,0.73]
["bitfinex","SOLUSD",1750370091155,5.69743478,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750370091357,5.69743478,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750370092760,5.69743478,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750370092929,5.69743478,145.87,145.83,0.73]
["bitfinex","SOLUSD",1750370093344,5.69743478,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750370093661,5.69743478,145.87,145.83,0.73]
["bitfinex","SOLUSD",1750370093833,5.69743478,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750370094446,5.69743478,145.87,145.84,7.5868294]
["bitfinex","SOLUSD",1750370094765,149.56,145.88,145.84,7.5868294]
["bitfinex","SOLUSD",1750370095239,5.69743478,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750370095553,5.69743478,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750370098146,5.69743478,145.83,145.81,12.83803838]
["bitfinex","SOLUSD",1750370098350,5.69743478,145.83,145.81,6.85803838]
["bitfinex","SOLUSD",1750370098351,0.46,145.82,145.81,6.85803838]
["bitfinex","SOLUSD",1750370098677,6.15743478,145.82,145.81,6.85803838]
["bitfinex","SOLUSD",1750370098830,5.69743478,145.82,145.81,6.85803838]
["bitfinex","SOLUSD",1750370099346,5.69743478,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750370099529,5.69743478,145.82,145.79,7.60918101]
["bitfinex","SOLUSD",1750370101456,5.69743478,145.83,145.79,7.60918101]
["bitfinex","SOLUSD",1750370103165,5.69743478,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750370103534,5.69743478,145.83,145.79,7.60918101]
["bitfinex","SOLUSD",1750370104174,4.72935858,145.82,145.79,7.60918101]
["bitfinex","SOLUSD",1750370104482,5.69743478,145.83,145.79,7.60918101]
["bitfinex","SOLUSD",1750370104648,4.72935858,145.82,145.79,7.60918101]
["bitfinex","SOLUSD",1750370104970,32.15743478,145.83,145.79,7.60918101]
["bitfinex","SOLUSD",1750370105152,4.72935932,145.82,145.79,7.60918101]
["bitfinex","SOLUSD",1750370105362,4.72935932,145.81,145.79,7.60918101]
["bitfinex","SOLUSD",1750370105563,5.69743478,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750370106162,5.69743478,145.82,145.79,7.60918101]
["bitfinex","SOLUSD",1750370106667,26.0,145.83,145.79,7.60918101]
["bitfinex","SOLUSD",1750370106668,5.69743478,145.81,145.79,7.60918101]
["bitfinex","SOLUSD",1750370107974,5.69743478,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750370108162,26.46,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750370108365,5.69743478,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750370108763,10.88453535,145.8,145.77,7.61012211]
["bitfinex","SOLUSD",1750370109067,5.69743478,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750370109378,5.69743478,145.78,145.76,13.57042675]
["bitfinex","SOLUSD",1750370109766,5.69743478,145.78,145.76,12.82042675]
["bitfinex","SOLUSD",1750370110578,5.69743478,145.77,145.76,6.86042675]
["bitfinex","SOLUSD",1750370110781,6.15743478,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750370110971,5.69743478,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750370111779,5.69743478,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750370111964,5.69743478,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750370112485,6.15743478,145.74,145.72,6.86228577]
["bitfinex","SOLUSD",1750370112792,5.69743478,145.73,145.72,6.86228577]
["bitfinex","SOLUSD",1750370113788,5.69743478,145.73,145.7,24.77181887]
["bitfinex","SOLUSD",1750370114289,5.69743478,145.72,145.7,24.77181887]
["bitfinex","SOLUSD",1750370117359,5.69743478,145.72,145.7,17.15840089]
["bitfinex","SOLUSD",1750370117559,5.69743478,145.72,145.71,0.75]
["bitfinex","SOLUSD",1750370121783,5.69743478,145.72,145.7,17.15840089]
["bitfinex","SOLUSD",1750370122099,5.69743478,145.72,145.7,24.77181887]
["bitfinex","SOLUSD",1750370122488,31.69743478,145.73,145.7,24.77181887]
["bitfinex","SOLUSD",1750370123399,180.79743478,145.73,145.7,24.77181887]
["bitfinex","SOLUSD",1750370123910,5.69743478,145.72,145.7,24.02181887]
["bitfinex","SOLUSD",1750370124081,180.79743478,145.73,145.7,24.02181887]
["bitfinex","SOLUSD",1750370125167,180.79743478,145.73,145.7,24.77181887]
["bitfinex","SOLUSD",1750370125365,175.1,145.73,145.71,0.75]
["bitfinex","SOLUSD",1750370125567,175.1,145.73,145.7,17.90840089]
["bitfinex","SOLUSD",1750370125866,180.79743478,145.73,145.7,17.90840089]
["bitfinex","SOLUSD",1750370127508,180.79743478,145.73,145.7,24.77181887]
["bitfinex","SOLUSD",1750370128615,180.79743478,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750370128818,5.69743478,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750370129906,5.69743478,145.71,145.69,0.68]
["bitfinex","SOLUSD",1750370130899,5.69743478,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750370133288,5.69743478,145.71,145.69,7.54388907]
["bitfinex","SOLUSD",1750370133612,5.69743478,145.7,145.69,7.54388907]
["bitfinex","SOLUSD",1750370137622,31.69743478,145.7,145.65,0.68]
["bitfinex","SOLUSD",1750370137819,31.69743478,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750370137820,0.46,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750370138122,5.69743478,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750370144887,5.69743478,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750370145196,5.69743478,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750370146314,5.69743478,145.66,145.64,6.86603061]
["bitfinex","SOLUSD",1750370146581,5.69743478,145.65,145.64,6.86603061]
["bitfinex","SOLUSD",1750370147837,5.69743478,145.65,145.63,6.86652627]
["bitfinex","SOLUSD",1750370147988,5.69743478,145.64,145.63,6.86652627]
["bitfinex","SOLUSD",1750370151129,26.0,145.66,145.63,6.86652627]
["bitfinex","SOLUSD",1750370151331,5.69743478,145.64,145.63,7.54652627]
["bitfinex","SOLUSD",1750370153321,5.69743478,145.64,145.63,6.86652627]
["bitfinex","SOLUSD",1750370154600,26.0,145.61,145.56,0.31]
["bitfinex","SOLUSD",1750370154816,5.69743478,145.57,145.55,7.9437]
["bitfinex","SOLUSD",1750370155037,22.78973912,145.6,145.55,1.9433]
["bitfinex","SOLUSD",1750370155340,5.69743478,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750370156930,8.92795024,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750370158807,149.1,145.63,145.56,24.72506732]
["bitfinex","SOLUSD",1750370159009,8.92795024,145.57,145.56,24.72506732]
["bitfinex","SOLUSD",1750370161034,8.92795024,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750370161809,8.92795024,145.57,145.56,7.55001923]
["bitfinex","SOLUSD",1750370163026,8.92795024,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750370165739,8.92795024,145.57,145.56,7.55001923]
["bitfinex","SOLUSD",1750370166239,26.0,145.58,145.56,7.55001923]
["bitfinex","SOLUSD",1750370166421,8.92795024,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750370166626,8.92795024,145.57,145.56,7.55001923]
["bitfinex","SOLUSD",1750370167553,26.0,145.58,145.56,7.55001923]
["bitfinex","SOLUSD",1750370167722,8.92795024,145.57,145.56,7.55001923]
["bitfinex","SOLUSD",1750370168646,149.1,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750370168845,149.1,145.59,145.57,0.3]
["bitfinex","SOLUSD",1750370169456,157.9288583,145.69,145.6,18.94964886]
["bitfinex","SOLUSD",1750370169755,8.92795024,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750370169959,8.92795024,145.72,145.68,6.7215]
["bitfinex","SOLUSD",1750370170119,37.32341503,145.73,145.67,44.12691013]
["bitfinex","SOLUSD",1750370170317,37.32341503,145.73,145.67,44.42691013]
["bitfinex","SOLUSD",1750370170318,8.92795024,145.69,145.67,44.42691013]
["bitfinex","SOLUSD",1750370175250,8.92795024,145.7,145.67,44.42691013]
["bitfinex","SOLUSD",1750370177044,8.92795024,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750370177240,37.78341503,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750370177544,8.92795024,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750370178130,8.92795024,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750370180847,8.92795024,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750370185650,158.02795024,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750370186039,158.48795024,145.72,145.68,7.54436024]
["bitfinex","SOLUSD",1750370186238,158.02795024,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750370187061,8.92795024,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750370187287,8.92795024,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750370189858,8.92795024,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750370190158,8.92795024,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750370191166,8.92795024,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750370194972,8.92795024,145.71,145.68,7.54436024]
["bitfinex","SOLUSD",1750370195343,8.92795024,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750370195760,158.02795024,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750370195967,158.02795024,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1750370196144,158.02795024,145.72,145.67,24.70691013]
["bitfinex","SOLUSD",1750370197079,158.02795024,145.72,145.67,17.16207867]
["bitfinex","SOLUSD",1750370197450,149.1,145.71,145.67,17.16207867]
["bitfinex","SOLUSD",1750370197864,149.1,145.71,145.67,17.84207867]
["bitfinex","SOLUSD",1750370198479,149.1,145.71,145.67,24.70691013]
["bitfinex","SOLUSD",1750370198786,158.02795024,145.71,145.67,24.70691013]
["bitfinex","SOLUSD",1750370199688,149.1,145.71,145.67,24.70691013]
["bitfinex","SOLUSD",1750370200043,0.46,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750370200274,8.92795024,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750370200470,8.92795024,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750370201458,8.92795024,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750370202912,8.92795024,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750370205617,8.92795024,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750370207820,8.92795024,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750370208212,8.92795024,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750370209010,5.70638338,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750370209911,5.70638338,145.66,145.63,17.16658554]
["bitfinex","SOLUSD",1750370210214,5.70638338,145.66,145.63,17.84658554]
["bitfinex","SOLUSD",1750370210815,8.91649881,145.66,145.63,17.84658554]
["bitfinex","SOLUSD",1750370211897,8.91649881,145.66,145.63,24.71330256]
["bitfinex","SOLUSD",1750370214697,8.91649881,145.66,145.64,0.68]
["bitfinex","SOLUSD",1750370215513,8.91649881,145.66,145.63,17.16658554]
["bitfinex","SOLUSD",1750370215687,8.91649881,145.66,145.63,24.71330256]
["bitfinex","SOLUSD",1750370219425,8.91649881,145.65,145.63,24.71330256]
["bitfinex","SOLUSD",1750370220306,8.91649881,145.65,145.63,17.16658554]
["bitfinex","SOLUSD",1750370221406,8.91649881,145.65,145.63,24.39330256]
["bitfinex","SOLUSD",1750370221922,8.91649881,145.66,145.64,0.68]
["bitfinex","SOLUSD",1750370222217,8.91649881,145.66,145.63,24.03330256]
["bitfinex","SOLUSD",1750370222419,8.91649881,145.66,145.63,17.84658554]
["bitfinex","SOLUSD",1750370223523,8.91649881,145.66,145.63,24.71330256]
["bitfinex","SOLUSD",1750370224502,8.91649881,145.67,145.63,24.71330256]
["bitfinex","SOLUSD",1750370226830,9.37649881,145.68,145.63,24.71330256]
["bitfinex","SOLUSD",1750370228427,0.46,145.68,145.63,24.71330256]
["bitfinex","SOLUSD",1750370229430,0.46,145.68,145.63,17.16658554]
["bitfinex","SOLUSD",1750370229621,0.46,145.68,145.64,0.36]
["bitfinex","SOLUSD",1750370230202,5.15765283,145.68,145.64,0.36]
["bitfinex","SOLUSD",1750370230403,0.46,145.68,145.64,0.36]
["bitfinex","SOLUSD",1750370230603,0.46,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750370232434,5.15869688,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750370235516,5.7067537,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750370239716,5.7067537,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750370241939,5.7067537,145.66,145.63,17.16658554]
["bitfinex","SOLUSD",1750370242812,5.7067537,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750370243042,5.7067537,145.66,145.65,7.54577411]
["bitfinex","SOLUSD",1750370245324,149.1,145.69,145.66,0.68]
["bitfinex","SOLUSD",1750370245645,149.1,145.69,145.66,1.5769]
["bitfinex","SOLUSD",1750370245855,149.1,145.69,145.67,0.68]
["bitfinex","SOLUSD",1750370246660,149.1,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750370246852,149.1,145.69,145.68,7.23436024]
["bitfinex","SOLUSD",1750370247915,154.8067537,145.69,145.68,7.23436024]
["bitfinex","SOLUSD",1750370248654,149.1,145.69,145.68,7.23436024]
["bitfinex","SOLUSD",1750370248858,154.8067537,145.69,145.68,7.23436024]
["bitfinex","SOLUSD",1750370262056,154.8067537,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750370262350,154.8067537,145.69,145.66,2.3169]
["bitfinex","SOLUSD",1750370262351,154.8067537,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750370262529,154.8067537,145.69,145.68,0.74]
["bitfinex","SOLUSD",1750370263654,26.0,145.7,145.68,0.74]
["bitfinex","SOLUSD",1750370263849,31.7067537,145.7,145.68,0.74]
["bitfinex","SOLUSD",1750370264756,31.7067537,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750370264961,5.7067537,145.69,145.68,0.74]
["bitfinex","SOLUSD",1750370267748,5.7067537,145.69,145.68,7.60436024]
["bitfinex","SOLUSD",1750370279662,5.7067537,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750370281078,5.7067537,145.69,145.68,0.27]
["bitfinex","SOLUSD",1750370283159,5.7067537,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750370292369,5.7067537,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750370292566,5.7067537,145.68,145.67,7.56483146]
["bitfinex","SOLUSD",1750370299673,5.7067537,145.69,145.67,7.56483146]
["bitfinex","SOLUSD",1750370310509,31.7067537,145.7,145.67,7.56483146]
["bitfinex","SOLUSD",1750370317412,26.0,145.7,145.67,7.56483146]
["bitfinex","SOLUSD",1750370320227,26.0,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750370320385,31.7067537,145.72,145.68,0.33]
["bitfinex","SOLUSD",1750370320585,5.7067537,145.71,145.68,0.33]
["bitfinex","SOLUSD",1750370322221,5.7067537,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750370322523,5.7067537,145.71,145.69,7.54388907]
["bitfinex","SOLUSD",1750370327832,159.16757819,145.74,145.7,0.68]
["bitfinex","SOLUSD",1750370327995,159.16757819,145.74,145.7,6.3867537]
["bitfinex","SOLUSD",1750370328203,164.87433189,145.74,145.69,37.79336546]
["bitfinex","SOLUSD",1750370328421,164.87433189,145.74,145.7,0.68]
["bitfinex","SOLUSD",1750370328926,10.06757819,145.74,145.7,6.3867537]
["bitfinex","SOLUSD",1750370329108,10.06757819,145.74,145.71,5.7067537]
["bitfinex","SOLUSD",1750370329295,10.06757819,145.74,145.72,5.7067537]
["bitfinex","SOLUSD",1750370329492,10.06757819,145.74,145.73,0.68]
["bitfinex","SOLUSD",1750370329718,10.06757819,145.74,145.73,7.54200507]
["bitfinex","SOLUSD",1750370330514,10.06757819,145.74,145.73,13.24875877]
["bitfinex","SOLUSD",1750370330723,10.06757819,145.74,145.73,21.20105877]
["bitfinex","SOLUSD",1750370333528,10.06757819,145.74,145.73,39.85070763]
["bitfinex","SOLUSD",1750370335320,0.06777819,145.74,145.73,72.67772243]
["bitfinex","SOLUSD",1750370335503,149.1,145.83,145.78,0.41]
["bitfinex","SOLUSD",1750370335504,5.7067537,145.83,145.78,0.41]
["bitfinex","SOLUSD",1750370335723,5.7067537,145.83,145.78,19.6667537]
["bitfinex","SOLUSD",1750370335927,5.7067537,145.83,145.79,6.1167537]
["bitfinex","SOLUSD",1750370336127,5.7067537,145.83,145.8,0.41]
["bitfinex","SOLUSD",1750370336310,5.7067537,145.84,145.8,0.41]
["bitfinex","SOLUSD",1750370336507,5.7067537,145.85,145.81,0.41]
["bitfinex","SOLUSD",1750370336706,19.60177236,145.86,145.83,0.41]
["bitfinex","SOLUSD",1750370336913,13.89501866,145.86,145.83,0.41]
["bitfinex","SOLUSD",1750370337118,13.89501866,145.86,145.83,0.7]
["bitfinex","SOLUSD",1750370337441,19.60177236,145.86,145.83,0.7]
["bitfinex","SOLUSD",1750370338637,19.60177236,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750370338846,13.89501866,145.86,145.84,7.5568294]
["bitfinex","SOLUSD",1750370339142,19.60177236,145.86,145.84,7.5568294]
["bitfinex","SOLUSD",1750370339860,13.89501866,145.86,145.84,7.5568294]
["bitfinex","SOLUSD",1750370340052,19.60177236,145.86,145.84,7.5568294]
["bitfinex","SOLUSD",1750370340452,13.89501866,145.86,145.84,7.5568294]
["bitfinex","SOLUSD",1750370340818,19.60177236,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750370341014,5.7067537,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750370341226,5.7067537,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750370341833,5.7067537,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750370342525,5.7067537,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750370342843,5.7067537,145.83,145.8,7.22871056]
["bitfinex","SOLUSD",1750370343248,5.7067537,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750370343456,26.0,145.85,145.78,12.79951607]
["bitfinex","SOLUSD",1750370343457,0.46,145.8,145.78,12.79951607]
["bitfinex","SOLUSD",1750370343617,5.7067537,145.79,145.78,12.79951607]
["bitfinex","SOLUSD",1750370343819,5.7067537,145.79,145.78,6.85951607]
["bitfinex","SOLUSD",1750370344429,5.7067537,145.79,145.76,24.01203531]
["bitfinex","SOLUSD",1750370344633,5.7067537,145.79,145.76,24.38203531]
["bitfinex","SOLUSD",1750370346926,8.90094137,145.79,145.76,24.38203531]
["bitfinex","SOLUSD",1750370348336,8.90094137,145.78,145.76,24.38203531]
["bitfinex","SOLUSD",1750370349579,8.90094137,145.8,145.77,0.7]
["bitfinex","SOLUSD",1750370349728,34.90094137,145.82,145.78,0.7]
["bitfinex","SOLUSD",1750370349925,8.90094137,145.82,145.78,0.7]
["bitfinex","SOLUSD",1750370350933,26.46,145.84,145.8,0.7]
["bitfinex","SOLUSD",1750370351244,8.90094137,145.82,145.8,0.7]
["bitfinex","SOLUSD",1750370351957,8.90094137,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750370352657,26.46,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750370352849,8.90094137,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750370353282,26.0,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750370353463,8.90094137,145.83,145.81,24.3838406]
["bitfinex","SOLUSD",1750370362880,9.36094137,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750370364283,9.36094137,145.82,145.79,24.00713334]
["bitfinex","SOLUSD",1750370364600,8.90094137,145.8,145.79,24.00713334]
["bitfinex","SOLUSD",1750370364982,8.90094137,145.8,145.79,24.70713334]
["bitfinex","SOLUSD",1750370365179,8.90094137,145.81,145.79,24.70713334]
["bitfinex","SOLUSD",1750370370890,5.69499634,145.81,145.79,24.70713334]
["bitfinex","SOLUSD",1750370378125,5.69499634,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750370378413,6.15499634,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750370379631,0.46,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750370379832,5.69499634,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750370380795,8.90550463,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750370381295,8.90550463,145.76,145.74,24.01461212]
["bitfinex","SOLUSD",1750370381496,8.90550463,145.75,145.74,24.01461212]
["bitfinex","SOLUSD",1750370384017,149.56,145.79,145.74,24.73461212]
["bitfinex","SOLUSD",1750370384225,8.90550463,145.76,145.75,0.72]
["bitfinex","SOLUSD",1750370387526,8.90550463,145.76,145.75,7.58106346]
["bitfinex","SOLUSD",1750370390022,149.1,145.79,145.76,0.27]
["bitfinex","SOLUSD",1750370390214,8.90550463,145.78,145.76,0.27]
["bitfinex","SOLUSD",1750370391513,8.90550463,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750370391704,8.90550463,145.78,145.76,0.27]
["bitfinex","SOLUSD",1750370392112,8.90550463,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750370392313,8.90550463,145.78,145.77,7.58012211]
["bitfinex","SOLUSD",1750370394029,158.00550463,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750370394369,8.90550463,145.8,145.76,9.62550463]
["bitfinex","SOLUSD",1750370394633,8.90550463,145.81,145.77,0.72]
["bitfinex","SOLUSD",1750370394808,8.90550463,145.81,145.77,13.94]
["bitfinex","SOLUSD",1750370395010,8.90550463,145.81,145.78,0.72]
["bitfinex","SOLUSD",1750370395615,8.90550463,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750370395829,8.90550463,145.81,145.79,7.57918101]
["bitfinex","SOLUSD",1750370396853,8.90550463,145.81,145.78,24.00836653]
["bitfinex","SOLUSD",1750370397023,8.90550463,145.81,145.79,0.27]
["bitfinex","SOLUSD",1750370398033,8.90550463,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750370398243,8.90550463,145.81,145.8,7.12871056]
["bitfinex","SOLUSD",1750370400248,149.56,145.84,145.8,24.27548696]
["bitfinex","SOLUSD",1750370400547,149.56,145.84,145.81,0.27]
["bitfinex","SOLUSD",1750370400747,8.90550463,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750370400957,8.90550463,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750370401142,8.90550463,145.83,145.81,0.27]
["bitfinex","SOLUSD",1750370401344,8.90550463,145.85,145.82,0.27]
["bitfinex","SOLUSD",1750370401526,149.1,145.88,145.81,0.27]
["bitfinex","SOLUSD",1750370401887,8.90550463,145.84,145.81,0.27]
["bitfinex","SOLUSD",1750370402025,8.90550463,145.84,145.8,46.85099159]
["bitfinex","SOLUSD",1750370402228,8.90550463,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750370402554,8.90550463,145.85,145.82,24.71219448]
["bitfinex","SOLUSD",1750370402958,149.1,145.87,145.83,0.71]
["bitfinex","SOLUSD",1750370403131,8.90550463,145.86,145.83,0.71]
["bitfinex","SOLUSD",1750370403331,149.1,145.87,145.83,0.71]
["bitfinex","SOLUSD",1750370403332,158.00550463,145.87,145.83,0.71]
["bitfinex","SOLUSD",1750370403533,8.90550463,145.86,145.83,0.71]
["bitfinex","SOLUSD",1750370403733,8.90550463,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750370403935,8.90550463,145.86,145.83,0.71]
["bitfinex","SOLUSD",1750370404356,158.00550463,145.87,145.83,0.71]
["bitfinex","SOLUSD",1750370404659,149.1,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750370404843,26.0,145.9,145.85,0.71]
["bitfinex","SOLUSD",1750370405176,8.90550463,145.89,145.86,0.71]
["bitfinex","SOLUSD",1750370405837,8.90550463,145.9,145.86,0.71]
["bitfinex","SOLUSD",1750370406042,8.90550463,145.9,145.85,10.45530463]
["bitfinex","SOLUSD",1750370406240,8.90550463,145.89,145.86,0.71]
["bitfinex","SOLUSD",1750370406446,8.90550463,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750370406956,8.90550463,145.9,145.88,0.71]
["bitfinex","SOLUSD",1750370407441,170.65347964,145.91,145.87,32.89947185]
["bitfinex","SOLUSD",1750370407841,170.65347964,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750370408041,170.65347964,145.91,145.88,0.71]
["bitfinex","SOLUSD",1750370409560,8.90550463,145.9,145.88,0.71]
["bitfinex","SOLUSD",1750370409939,170.65347964,145.91,145.88,0.71]
["bitfinex","SOLUSD",1750370410342,21.55347964,145.91,145.87,26.04405265]
["bitfinex","SOLUSD",1750370410659,12.64797501,145.91,145.9,0.71]
["bitfinex","SOLUSD",1750370411055,8.90550463,145.92,145.9,0.71]
["bitfinex","SOLUSD",1750370411962,8.90550463,145.93,145.9,0.71]
["bitfinex","SOLUSD",1750370412438,8.90550463,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750370412981,8.90550463,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750370413264,8.90550463,145.93,145.91,7.56353985]
["bitfinex","SOLUSD",1750370413467,8.90550463,145.92,145.91,24.69738948]
["bitfinex","SOLUSD",1750370413661,8.90550463,145.93,145.91,24.69738948]
["bitfinex","SOLUSD",1750370414252,8.90550463,145.93,145.91,7.56353985]
["bitfinex","SOLUSD",1750370414453,8.90550463,145.92,145.91,7.56353985]
["bitfinex","SOLUSD",1750370414851,8.90550463,145.93,145.91,24.69738948]
["bitfinex","SOLUSD",1750370415044,8.90550463,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750370415250,0.46,145.98,145.92,0.71]
["bitfinex","SOLUSD",1750370415647,0.46,145.98,145.93,0.71]
["bitfinex","SOLUSD",1750370415855,8.90550463,145.96,145.93,0.71]
["bitfinex","SOLUSD",1750370416354,149.56,146.0,145.93,0.71]
["bitfinex","SOLUSD",1750370416556,8.90550463,145.97,145.93,9.61550463]
["bitfinex","SOLUSD",1750370416776,8.90550463,145.97,145.94,0.71]
["bitfinex","SOLUSD",1750370416950,8.90550463,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750370417346,8.90550463,145.98,145.96,0.25]
["bitfinex","SOLUSD",1750370417668,8.90550463,145.99,145.96,0.25]
["bitfinex","SOLUSD",1750370418046,8.90550463,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750370418551,8.90550463,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750370418872,8.90550463,145.99,145.97,7.10072275]
["bitfinex","SOLUSD",1750370420170,8.90550463,146.0,145.98,0.25]
["bitfinex","SOLUSD",1750370420480,9.64550463,146.01,145.98,0.25]
["bitfinex","SOLUSD",1750370420771,9.64550463,146.01,145.99,7.09978423]
["bitfinex","SOLUSD",1750370421971,9.64550463,146.01,146.0,0.71]
["bitfinex","SOLUSD",1750370422158,0.74,146.01,146.0,0.71]
["bitfinex","SOLUSD",1750370423744,0.74,146.01,146.0,7.55931506]
["bitfinex","SOLUSD",1750370424142,0.74,146.01,146.0,49.03446855]
["bitfinex","SOLUSD",1750370425451,0.74,146.01,146.0,50.59166855]
["bitfinex","SOLUSD",1750370429284,0.74,146.01,146.0,41.68616392]
["bitfinex","SOLUSD",1750370429459,0.74,146.01,146.0,50.59166855]
["bitfinex","SOLUSD",1750370433067,0.74,146.01,146.0,41.68616392]
["bitfinex","SOLUSD",1750370433388,0.74,146.01,146.0,50.59166855]
["bitfinex","SOLUSD",1750370434303,0.69,146.03,146.02,44.64964886]
["bitfinex","SOLUSD",1750370434469,0.69,146.03,146.02,83.17375812]
["bitfinex","SOLUSD",1750370434659,0.69,146.03,146.02,90.88233056]
["bitfinex","SOLUSD",1750370435279,0.69,146.03,146.02,64.88233056]
["bitfinex","SOLUSD",1750370436165,0.69,146.03,146.02,71.73070749]
["bitfinex","SOLUSD",1750370440304,0.74,146.05,146.04,44.64964886]
["bitfinex","SOLUSD",1750370440585,0.74,146.05,146.04,49.64415349]
["bitfinex","SOLUSD",1750370440782,0.74,146.05,146.04,57.35272593]
["bitfinex","SOLUSD",1750370441362,0.46,146.14,146.08,44.64964886]
["bitfinex","SOLUSD",1750370441564,9.36550463,146.15,146.11,8.90550463]
["bitfinex","SOLUSD",1750370441892,9.36550463,146.15,146.1,19.38964886]
["bitfinex","SOLUSD",1750370441893,8.90550463,146.17,146.12,23.54550463]
["bitfinex","SOLUSD",1750370442087,0.46,146.18,146.13,46.75678088]
["bitfinex","SOLUSD",1750370442298,8.90550463,146.17,146.14,13.9]
["bitfinex","SOLUSD",1750370442657,0.46,146.17,146.14,13.9]
["bitfinex","SOLUSD",1750370443088,9.36550463,146.18,146.14,22.80550463]
["bitfinex","SOLUSD",1750370443989,9.36550463,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750370444164,6.91913534,146.24,146.16,13.9]
["bitfinex","SOLUSD",1750370444360,8.90550463,146.18,146.16,13.9]
["bitfinex","SOLUSD",1750370444585,8.90550463,146.23,146.16,13.9]
["bitfinex","SOLUSD",1750370445273,8.90550463,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750370445473,0.0807,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750370445667,8.90550463,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750370445872,8.90550463,146.22,146.18,13.9]
["bitfinex","SOLUSD",1750370446195,8.90550463,146.22,146.18,22.80550463]
["bitfinex","SOLUSD",1750370446774,10.4669521,146.27,146.18,22.80550463]
["bitfinex","SOLUSD",1750370447077,8.90550463,146.23,146.19,8.90550463]
["bitfinex","SOLUSD",1750370447397,8.90550463,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750370447702,8.90550463,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750370447999,8.90550463,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750370448364,8.90550463,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750370452299,8.90550463,146.22,146.17,0.74]
["bitfinex","SOLUSD",1750370452593,8.90550463,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750370453389,8.90550463,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750370456004,6.83809712,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750370456303,8.90550463,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750370456802,32.83780878,146.25,146.17,6.84134911]
["bitfinex","SOLUSD",1750370457003,8.90550463,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750370457673,8.90550463,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750370457871,8.90550463,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750370458306,8.90550463,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750370458480,8.90550463,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750370458813,8.90550463,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750370460597,8.90550463,146.18,146.16,5.9]
["bitfinex","SOLUSD",1750370460801,8.90550463,146.17,146.16,12.7418136]
["bitfinex","SOLUSD",1750370462395,1.6622,146.21,146.16,29.84635656]
["bitfinex","SOLUSD",1750370462578,8.90550463,146.17,146.16,29.84635656]
["bitfinex","SOLUSD",1750370462778,1.6622,146.21,146.16,29.84635656]
["bitfinex","SOLUSD",1750370462779,8.90550463,146.18,146.16,30.59635656]
["bitfinex","SOLUSD",1750370462997,8.90550463,146.19,146.16,43.74635656]
["bitfinex","SOLUSD",1750370463218,8.90550463,146.2,146.16,52.65186119]
["bitfinex","SOLUSD",1750370463516,26.0,146.24,146.17,0.75]
["bitfinex","SOLUSD",1750370463685,8.90550463,146.22,146.19,0.75]
["bitfinex","SOLUSD",1750370464028,8.90550463,146.22,146.19,13.9]
["bitfinex","SOLUSD",1750370464184,8.90550463,146.22,146.2,0.75]
["bitfinex","SOLUSD",1750370464382,8.90550463,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750370464801,8.90550463,146.23,146.21,7.58947746]
["bitfinex","SOLUSD",1750370465888,8.90550463,146.24,146.22,0.75]
["bitfinex","SOLUSD",1750370467024,8.90550463,146.25,146.22,0.75]
["bitfinex","SOLUSD",1750370467603,1.6622,146.28,146.22,0.75]
["bitfinex","SOLUSD",1750370467908,8.90550463,146.25,146.22,14.65]
["bitfinex","SOLUSD",1750370468686,8.90550463,146.25,146.22,13.9]
["bitfinex","SOLUSD",1750370469018,8.90550463,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750370470410,26.0,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750370470593,8.90550463,146.28,146.24,32.83876501]
["bitfinex","SOLUSD",1750370470793,8.90550463,146.28,146.25,13.9]
["bitfinex","SOLUSD",1750370471009,8.90550463,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750370472194,8.40873588,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750370472393,8.90550463,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750370473214,8.90550463,146.28,146.25,39.9]
["bitfinex","SOLUSD",1750370473215,8.90550463,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750370473402,8.90550463,146.27,146.26,26.0]
["bitfinex","SOLUSD",1750370474318,8.90550463,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750370474520,8.90550463,146.27,146.26,26.0]
["bitfinex","SOLUSD",1750370475226,8.90550463,146.27,146.26,32.83674242]
["bitfinex","SOLUSD",1750370475813,8.90550463,146.28,146.26,33.58674242]
["bitfinex","SOLUSD",1750370476001,8.90550463,146.28,146.26,32.83674242]
["bitfinex","SOLUSD",1750370477788,8.90550463,146.28,146.26,6.83674242]
["bitfinex","SOLUSD",1750370477988,1.5744,146.32,146.26,6.83674242]
["bitfinex","SOLUSD",1750370478207,8.90550463,146.27,146.26,6.83674242]
["bitfinex","SOLUSD",1750370478429,8.90550463,146.27,146.26,7.58674242]
["bitfinex","SOLUSD",1750370480498,1.5744,146.32,146.26,24.67959077]
["bitfinex","SOLUSD",1750370480688,8.90550463,146.28,146.26,24.67959077]
["bitfinex","SOLUSD",1750370481118,8.90550463,146.27,146.26,24.67959077]
["bitfinex","SOLUSD",1750370481291,26.0,146.3,146.26,24.67959077]
["bitfinex","SOLUSD",1750370481492,8.90550463,146.27,146.26,24.67959077]
["bitfinex","SOLUSD",1750370482794,26.0,146.3,146.26,24.67959077]
["bitfinex","SOLUSD",1750370482994,8.90550463,146.27,146.26,24.67959077]
["bitfinex","SOLUSD",1750370483705,8.90550463,146.27,146.25,0.75]
["bitfinex","SOLUSD",1750370484394,8.90550463,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750370484621,8.90550463,146.27,146.25,0.75]
["bitfinex","SOLUSD",1750370484799,8.90550463,146.28,146.25,0.75]
["bitfinex","SOLUSD",1750370485315,26.0,146.31,146.26,0.75]
["bitfinex","SOLUSD",1750370485523,8.90550463,146.3,146.26,41.45515349]
["bitfinex","SOLUSD",1750370485710,8.90550463,146.3,146.26,32.54964886]
["bitfinex","SOLUSD",1750370486033,8.90550463,146.3,146.27,0.72]
["bitfinex","SOLUSD",1750370486720,26.0,146.34,146.28,0.72]
["bitfinex","SOLUSD",1750370487104,8.90550463,146.31,146.28,0.72]
["bitfinex","SOLUSD",1750370487521,8.90550463,146.3,146.28,0.72]
["bitfinex","SOLUSD",1750370487719,8.90550463,146.31,146.29,0.72]
["bitfinex","SOLUSD",1750370488318,5.08403567,146.36,146.29,0.72]
["bitfinex","SOLUSD",1750370488629,8.90550463,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750370488808,8.90550463,146.32,146.31,7.55480281]
["bitfinex","SOLUSD",1750370489226,31.08403567,146.36,146.32,0.72]
["bitfinex","SOLUSD",1750370489411,8.90550463,146.33,146.32,0.72]
["bitfinex","SOLUSD",1750370489604,26.0,146.36,146.31,7.55480281]
["bitfinex","SOLUSD",1750370490031,26.0,146.36,146.32,0.72]
["bitfinex","SOLUSD",1750370490439,26.0,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750370490631,8.90550463,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750370491433,8.90550463,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750370491831,8.90550463,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750370492213,8.90550463,146.32,146.28,5.9]
["bitfinex","SOLUSD",1750370492408,8.90550463,146.29,146.28,5.9]
["bitfinex","SOLUSD",1750370493405,8.90550463,146.29,146.27,6.83651935]
["bitfinex","SOLUSD",1750370494214,32.83439511,146.32,146.27,6.83651935]
["bitfinex","SOLUSD",1750370494416,32.83439511,146.32,146.26,6.8369644]
["bitfinex","SOLUSD",1750370494633,8.90550463,146.27,146.26,6.8369644]
["bitfinex","SOLUSD",1750370495808,1.6149,146.35,146.27,0.72]
["bitfinex","SOLUSD",1750370496130,1.6149,146.35,146.29,0.72]
["bitfinex","SOLUSD",1750370496328,8.90550463,146.32,146.29,0.72]
["bitfinex","SOLUSD",1750370496917,8.90550463,146.32,146.28,8.90550463]
["bitfinex","SOLUSD",1750370497219,3.0065444,146.38,146.29,9.62550463]
["bitfinex","SOLUSD",1750370497419,8.90550463,146.37,146.3,0.72]
["bitfinex","SOLUSD",1750370497740,29.0065444,146.38,146.31,0.72]
["bitfinex","SOLUSD",1750370497940,29.0065444,146.38,146.31,6.62]
["bitfinex","SOLUSD",1750370498115,8.90550463,146.35,146.32,0.72]
["bitfinex","SOLUSD",1750370498725,27.4710444,146.38,146.32,0.72]
["bitfinex","SOLUSD",1750370499042,8.90550463,146.34,146.32,0.72]
["bitfinex","SOLUSD",1750370499255,27.4710444,146.38,146.32,0.72]
["bitfinex","SOLUSD",1750370499544,8.90550463,146.34,146.32,0.72]
["bitfinex","SOLUSD",1750370499718,8.90550463,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750370500236,8.90550463,146.35,146.33,24.63854028]
["bitfinex","SOLUSD",1750370500441,10.37654903,146.38,146.33,32.82404491]
["bitfinex","SOLUSD",1750370500643,10.37654903,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750370500832,1.4710444,146.38,146.34,32.64964886]
["bitfinex","SOLUSD",1750370501136,1.4710444,146.38,146.36,27.55515349]
["bitfinex","SOLUSD",1750370501461,1.4710444,146.38,146.37,0.72]
["bitfinex","SOLUSD",1750370501738,1.4710444,146.38,146.37,7.55200109]
["bitfinex","SOLUSD",1750370502443,1.4710444,146.38,146.37,41.00715458]
["bitfinex","SOLUSD",1750370503030,1.4710444,146.38,146.37,41.50715458]
["bitfinex","SOLUSD",1750370503444,1.4710444,146.38,146.37,41.00715458]
["bitfinex","SOLUSD",1750370503645,1.4710444,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750370503957,10.37654903,146.38,146.35,12.73278626]
["bitfinex","SOLUSD",1750370504124,8.90550463,146.36,146.31,25.97954886]
["bitfinex","SOLUSD",1750370504322,8.90550463,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750370504523,8.90550463,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750370504721,8.90550463,146.33,146.3,5.9]
["bitfinex","SOLUSD",1750370504722,8.90550463,146.33,146.31,6.83464762]
["bitfinex","SOLUSD",1750370504963,8.90550463,146.32,146.3,12.73521513]
["bitfinex","SOLUSD",1750370505242,8.90550463,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750370505447,8.90550463,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750370505749,8.90550463,146.28,146.26,23.92882297]
["bitfinex","SOLUSD",1750370505935,8.90550463,146.27,146.26,23.92882297]
["bitfinex","SOLUSD",1750370506758,8.90550463,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750370507059,15.15947808,146.27,146.25,12.73749357]
["bitfinex","SOLUSD",1750370507351,15.15947808,146.26,146.25,12.73749357]
["bitfinex","SOLUSD",1750370507853,15.15947808,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750370508030,15.15947808,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750370508852,15.15947808,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750370509551,15.15947808,146.23,146.2,5.9]
["bitfinex","SOLUSD",1750370509748,15.15947808,146.21,146.2,5.9]
["bitfinex","SOLUSD",1750370511449,15.15947808,146.21,146.19,6.84024595]
["bitfinex","SOLUSD",1750370511641,15.15947808,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750370511828,15.15947808,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750370512152,15.15947808,146.18,146.16,6.84171701]
["bitfinex","SOLUSD",1750370512452,30.31895616,146.17,146.1,20.90462696]
["bitfinex","SOLUSD",1750370512621,15.15947808,146.16,146.1,21.62462696]
["bitfinex","SOLUSD",1750370512827,15.15947808,146.14,146.1,38.01619437]
["bitfinex","SOLUSD",1750370513127,15.15947808,146.14,146.11,0.72]
["bitfinex","SOLUSD",1750370513352,15.15947808,146.14,146.1,38.01619437]
["bitfinex","SOLUSD",1750370513658,15.15947808,146.14,146.11,0.72]
["bitfinex","SOLUSD",1750370513855,26.0,146.21,146.13,0.72]
["bitfinex","SOLUSD",1750370514151,15.15947808,146.17,146.14,0.72]
["bitfinex","SOLUSD",1750370514655,15.15947808,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750370514656,15.15947808,146.15,146.11,26.0]
["bitfinex","SOLUSD",1750370514848,15.15947808,146.14,146.12,0.72]
["bitfinex","SOLUSD",1750370515058,15.15947808,146.15,146.11,41.15947808]
["bitfinex","SOLUSD",1750370515238,15.15947808,146.15,146.12,0.72]
["bitfinex","SOLUSD",1750370515430,15.15947808,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750370515760,15.15947808,146.15,146.13,7.56322178]
["bitfinex","SOLUSD",1750370516140,26.0,146.21,146.13,6.84322178]
["bitfinex","SOLUSD",1750370516141,15.15947808,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750370517655,15.15947808,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750370517861,15.15947808,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1750370518070,15.15947808,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750370519170,15.15947808,146.11,146.09,12.74495961]
["bitfinex","SOLUSD",1750370519454,15.15947808,146.1,146.09,6.84495961]
["bitfinex","SOLUSD",1750370519630,15.15947808,146.1,146.07,23.96015473]
["bitfinex","SOLUSD",1750370519829,15.15947808,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750370520280,15.15947808,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750370520574,15.15947808,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750370520866,15.15947808,146.06,146.01,30.02821167]
["bitfinex","SOLUSD",1750370521370,14.18,146.12,146.02,18.64964886]
["bitfinex","SOLUSD",1750370521662,149.1,146.17,146.08,0.72]
["bitfinex","SOLUSD",1750370522010,1.5849,146.19,146.09,15.87947808]
["bitfinex","SOLUSD",1750370522133,15.15947808,146.14,146.09,15.15947808]
["bitfinex","SOLUSD",1750370522350,15.15947808,146.14,146.1,33.80912694]
["bitfinex","SOLUSD",1750370522752,15.15947808,146.14,146.11,0.72]
["bitfinex","SOLUSD",1750370523563,15.15947808,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750370526967,15.15947808,146.15,146.12,0.72]
["bitfinex","SOLUSD",1750370527270,15.15947808,146.14,146.12,0.72]
["bitfinex","SOLUSD",1750370528366,15.15947808,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750370528556,15.15947808,146.15,146.13,24.67127625]
["bitfinex","SOLUSD",1750370529247,15.15947808,146.16,146.14,0.72]
["bitfinex","SOLUSD",1750370529450,15.15947808,146.18,146.14,15.15947808]
["bitfinex","SOLUSD",1750370529658,15.15947808,146.19,146.14,33.80912694]
["bitfinex","SOLUSD",1750370530043,15.15947808,146.19,146.15,15.15947808]
["bitfinex","SOLUSD",1750370530241,15.15947808,146.19,146.17,0.72]
["bitfinex","SOLUSD",1750370530446,15.15947808,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750370530646,15.15947808,146.2,146.18,24.66308386]
["bitfinex","SOLUSD",1750370531474,15.15947808,146.21,146.19,0.72]
["bitfinex","SOLUSD",1750370531773,15.15947808,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750370531976,15.15947808,146.21,146.19,0.72]
["bitfinex","SOLUSD",1750370532479,15.15947808,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750370534077,26.0,146.25,146.2,23.93980848]
["bitfinex","SOLUSD",1750370534378,15.15947808,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750370534570,15.15947808,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750370535456,26.0,146.29,146.23,23.93489707]
["bitfinex","SOLUSD",1750370535774,15.15947808,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750370536378,6.83463895,146.32,146.23,6.83854202]
["bitfinex","SOLUSD",1750370536379,26.0,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750370536593,15.15947808,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750370536750,15.15947808,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750370537173,26.0,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1750370537473,15.15947808,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750370538178,26.0,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1750370538366,15.15947808,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750370539368,15.15947808,146.27,146.22,15.87947808]
["bitfinex","SOLUSD",1750370539686,15.15947808,146.27,146.24,0.72]
["bitfinex","SOLUSD",1750370540179,26.0,146.3,146.24,0.72]
["bitfinex","SOLUSD",1750370540180,15.15947808,146.26,146.24,0.72]
["bitfinex","SOLUSD",1750370540382,15.15947808,146.25,146.21,24.65817111]
["bitfinex","SOLUSD",1750370540673,15.15947808,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750370540864,175.1,146.29,146.2,19.36964886]
["bitfinex","SOLUSD",1750370541064,15.15947808,146.26,146.22,0.72]
["bitfinex","SOLUSD",1750370541265,15.15947808,146.25,146.22,0.72]
["bitfinex","SOLUSD",1750370542682,15.15947808,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750370544685,181.93575686,146.29,146.22,6.83900971]
["bitfinex","SOLUSD",1750370544860,175.1,146.29,146.22,6.83900971]
["bitfinex","SOLUSD",1750370545193,15.15947808,146.24,146.22,7.55900971]
["bitfinex","SOLUSD",1750370545667,18.65899586,146.33,146.25,0.72]
["bitfinex","SOLUSD",1750370545668,15.15947808,146.28,146.25,0.72]
["bitfinex","SOLUSD",1750370546008,15.15947808,146.3,146.26,15.88947808]
["bitfinex","SOLUSD",1750370546168,149.1,146.33,146.27,39.08782975]
["bitfinex","SOLUSD",1750370546485,157.50294551,146.37,146.28,0.73]
["bitfinex","SOLUSD",1750370546667,15.15947808,146.32,146.28,15.88947808]
["bitfinex","SOLUSD",1750370546875,15.15947808,146.32,146.28,15.15947808]
["bitfinex","SOLUSD",1750370547075,15.15947808,146.32,146.29,14.24]
["bitfinex","SOLUSD",1750370547374,15.15947808,146.32,146.3,0.73]
["bitfinex","SOLUSD",1750370547570,15.15947808,146.31,146.29,14.24]
["bitfinex","SOLUSD",1750370547770,15.15947808,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750370547982,15.15947808,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750370548184,15.15947808,146.28,146.26,38.16988908]
["bitfinex","SOLUSD",1750370548388,15.15947808,146.29,146.26,38.16988908]
["bitfinex","SOLUSD",1750370548688,15.15947808,146.31,146.28,0.73]
["bitfinex","SOLUSD",1750370548891,15.15947808,146.3,146.28,0.73]
["bitfinex","SOLUSD",1750370549701,26.0,146.36,146.25,6.28]
["bitfinex","SOLUSD",1750370549702,15.15947808,146.29,146.25,6.28]
["bitfinex","SOLUSD",1750370549863,15.15947808,146.26,146.25,6.28]
["bitfinex","SOLUSD",1750370550062,15.15947808,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750370550302,15.15947808,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750370550507,32.83570322,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750370550508,15.15947808,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750370552173,15.15947808,146.23,146.19,6.84020675]
["bitfinex","SOLUSD",1750370552374,15.15947808,146.2,146.19,6.84020675]
["bitfinex","SOLUSD",1750370552703,15.15947808,146.22,146.2,0.73]
["bitfinex","SOLUSD",1750370553193,14.22,146.28,146.21,0.73]
["bitfinex","SOLUSD",1750370553194,26.0,146.26,146.21,0.73]
["bitfinex","SOLUSD",1750370553362,15.15947808,146.23,146.21,0.73]
["bitfinex","SOLUSD",1750370553562,15.15947808,146.24,146.21,0.73]
["bitfinex","SOLUSD",1750370553789,15.15947808,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750370553997,15.15947808,146.24,146.22,7.56900971]
["bitfinex","SOLUSD",1750370555793,15.15947808,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750370555991,15.15947808,146.23,146.21,23.93783897]
["bitfinex","SOLUSD",1750370556295,15.15947808,146.22,146.21,23.93783897]
["bitfinex","SOLUSD",1750370556479,15.15947808,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750370558016,15.15947808,146.22,146.19,17.10098606]
["bitfinex","SOLUSD",1750370558299,15.15947808,146.21,146.19,17.83098606]
["bitfinex","SOLUSD",1750370559988,15.15947808,146.21,146.19,24.67139922]
["bitfinex","SOLUSD",1750370560574,15.15947808,146.21,146.2,0.73]
["bitfinex","SOLUSD",1750370560986,41.30756205,146.29,146.22,0.73]
["bitfinex","SOLUSD",1750370560987,1.582,146.29,146.22,0.73]
["bitfinex","SOLUSD",1750370561306,15.15947808,146.29,146.24,33.80912694]
["bitfinex","SOLUSD",1750370561606,15.15947808,146.29,146.26,0.73]
["bitfinex","SOLUSD",1750370561970,15.15947808,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750370563102,15.15947808,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750370563314,15.15947808,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750370563505,32.83526999,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1750370563682,15.15947808,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750370564094,15.15947808,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750370564301,15.15947808,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750370566601,15.15947808,146.26,146.23,24.66489707]
["bitfinex","SOLUSD",1750370567045,15.15947808,146.26,146.24,0.73]
["bitfinex","SOLUSD",1750370567213,15.15947808,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750370567410,15.15947808,146.24,146.23,23.93489707]
["bitfinex","SOLUSD",1750370567878,15.15947808,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750370568800,149.1,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750370569000,15.15947808,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750370569218,149.1,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750370569512,15.15947808,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750370570211,15.15947808,146.24,146.21,17.09852531]
["bitfinex","SOLUSD",1750370570390,15.15947808,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750370570391,15.15947808,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750370570711,11.12843829,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750370571901,11.12843829,146.21,146.18,23.94308006]
["bitfinex","SOLUSD",1750370572100,11.12843829,146.19,146.18,23.94308006]
["bitfinex","SOLUSD",1750370573892,11.12843829,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750370574198,11.12843829,146.14,146.13,23.95127625]
["bitfinex","SOLUSD",1750370574540,11.12843829,146.14,146.13,24.68127625]
["bitfinex","SOLUSD",1750370575427,11.12843829,146.14,146.13,23.95127625]
["bitfinex","SOLUSD",1750370575923,11.12843829,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750370576512,11.12843829,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750370576703,11.12843829,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750370576901,11.12843829,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750370577104,11.12843829,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750370577303,11.12843829,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750370577518,11.12843829,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750370577820,11.12843829,146.09,146.05,11.85843829]
["bitfinex","SOLUSD",1750370578018,26.0,146.13,146.04,58.20323197]
["bitfinex","SOLUSD",1750370578019,11.12843829,146.08,146.06,0.73]
["bitfinex","SOLUSD",1750370578224,11.12843829,146.07,146.04,24.69603669]
["bitfinex","SOLUSD",1750370578427,11.12843829,146.06,146.04,24.69603669]
["bitfinex","SOLUSD",1750370579828,26.0,146.12,146.04,24.69603669]
["bitfinex","SOLUSD",1750370580031,11.12843829,146.09,146.05,0.73]
["bitfinex","SOLUSD",1750370580227,11.12843829,146.09,146.07,26.0]
["bitfinex","SOLUSD",1750370580431,11.12843829,146.08,146.07,26.0]
["bitfinex","SOLUSD",1750370580620,149.1,146.15,146.07,51.36843829]
["bitfinex","SOLUSD",1750370580821,11.12843829,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750370581021,11.12843829,146.12,146.07,32.3]
["bitfinex","SOLUSD",1750370581227,11.12843829,146.08,146.07,32.3]
["bitfinex","SOLUSD",1750370581627,11.12843829,146.08,146.07,39.14603272]
["bitfinex","SOLUSD",1750370582719,11.12843829,146.08,146.07,13.14603272]
["bitfinex","SOLUSD",1750370583736,11.12843829,146.08,146.07,13.87603272]
["bitfinex","SOLUSD",1750370584341,11.12843829,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750370585723,11.12843829,146.08,146.05,17.11626637]
["bitfinex","SOLUSD",1750370586049,11.12843829,146.06,146.05,17.11626637]
["bitfinex","SOLUSD",1750370587327,11.12843829,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1750370587554,11.12843829,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750370587928,11.12843829,146.07,146.0,24.70260273]
["bitfinex","SOLUSD",1750370588123,11.12843829,146.02,146.01,0.73]
["bitfinex","SOLUSD",1750370589576,11.12843829,146.05,146.02,24.69931926]
["bitfinex","SOLUSD",1750370589847,11.12843829,146.04,146.03,0.73]
["bitfinex","SOLUSD",1750370590143,11.12843829,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750370590344,11.12843829,146.03,146.02,23.96931926]
["bitfinex","SOLUSD",1750370590525,11.12843829,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750370590726,11.12843829,146.04,146.02,24.69931926]
["bitfinex","SOLUSD",1750370593552,26.0,146.1,146.03,0.73]
["bitfinex","SOLUSD",1750370593731,11.12843829,146.06,146.04,14.3]
["bitfinex","SOLUSD",1750370594053,11.12843829,146.06,146.04,15.03]
["bitfinex","SOLUSD",1750370595433,11.12843829,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750370597351,11.12843829,146.07,146.05,7.57697021]
["bitfinex","SOLUSD",1750370599054,26.0,146.1,146.05,7.57697021]
["bitfinex","SOLUSD",1750370599055,11.12843829,146.06,146.05,7.57697021]
["bitfinex","SOLUSD",1750370600826,11.12843829,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750370601029,149.1,146.09,146.03,24.69767787]
["bitfinex","SOLUSD",1750370601237,11.12843829,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750370601439,11.12843829,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750370601755,11.12843829,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750370602129,11.12843829,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750370602333,11.12843829,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750370602853,11.12843829,146.02,146.0,23.97256711]
["bitfinex","SOLUSD",1750370603751,11.12843829,146.02,146.0,17.12325205]
["bitfinex","SOLUSD",1750370604467,11.12843829,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750370604674,11.12843829,146.0,145.98,6.85005676]
["bitfinex","SOLUSD",1750370604871,11.12843829,146.01,145.98,6.85005676]
["bitfinex","SOLUSD",1750370605173,11.12843829,146.04,146.0,29.77808715]
["bitfinex","SOLUSD",1750370605359,11.12843829,146.04,146.01,15.05]
["bitfinex","SOLUSD",1750370605559,11.12843829,146.02,145.98,23.9756904]
["bitfinex","SOLUSD",1750370605876,11.12843829,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750370606170,11.12843829,146.04,146.01,24.66096088]
["bitfinex","SOLUSD",1750370607670,149.1,146.09,146.02,50.64488715]
["bitfinex","SOLUSD",1750370607956,27.5357,146.1,146.04,24.65603669]
["bitfinex","SOLUSD",1750370607957,11.12843829,146.07,146.04,24.65603669]
["bitfinex","SOLUSD",1750370608165,11.12843829,146.06,146.04,23.96603669]
["bitfinex","SOLUSD",1750370608663,11.12843829,146.06,146.04,24.65603669]
["bitfinex","SOLUSD",1750370610070,11.12843829,146.05,146.04,24.65603669]
["bitfinex","SOLUSD",1750370611040,11.12843829,146.05,146.04,23.96603669]
["bitfinex","SOLUSD",1750370611247,11.12843829,146.07,146.05,0.69]
["bitfinex","SOLUSD",1750370611449,11.12843829,146.06,146.05,0.69]
["bitfinex","SOLUSD",1750370611659,11.12843829,146.07,146.04,24.65603669]
["bitfinex","SOLUSD",1750370612563,11.12843829,146.08,146.05,0.69]
["bitfinex","SOLUSD",1750370612942,11.12843829,146.08,146.05,14.99]
["bitfinex","SOLUSD",1750370613151,11.12843829,146.08,146.06,0.69]
["bitfinex","SOLUSD",1750370614269,11.12843829,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750370617471,11.12843829,146.11,146.08,0.69]
["bitfinex","SOLUSD",1750370617669,11.12843829,146.12,146.08,26.09843829]
["bitfinex","SOLUSD",1750370617964,11.12843829,146.14,146.1,11.12843829]
["bitfinex","SOLUSD",1750370618163,11.12843829,146.15,146.12,0.69]
["bitfinex","SOLUSD",1750370618466,6.31032352,146.23,146.12,0.69]
["bitfinex","SOLUSD",1750370618467,11.12843829,146.13,146.12,0.69]
["bitfinex","SOLUSD",1750370618646,11.12843829,146.13,146.11,14.28]
["bitfinex","SOLUSD",1750370618849,11.12843829,146.12,146.11,14.28]
["bitfinex","SOLUSD",1750370619277,11.12843829,146.12,146.09,6.4]
["bitfinex","SOLUSD",1750370619477,38.63003829,146.16,146.1,23.95619437]
["bitfinex","SOLUSD",1750370619655,11.12843829,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1750370624467,38.63003829,146.16,146.1,23.95619437]
["bitfinex","SOLUSD",1750370624642,11.12843829,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750370625659,11.12843829,146.12,146.1,17.11156741]
["bitfinex","SOLUSD",1750370626852,11.12843829,146.11,146.1,17.11156741]
["bitfinex","SOLUSD",1750370627572,11.12843829,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750370628077,11.12843829,146.14,146.1,0.69]
["bitfinex","SOLUSD",1750370628255,11.12843829,146.14,146.11,0.69]
["bitfinex","SOLUSD",1750370628572,11.12843829,146.13,146.11,0.69]
["bitfinex","SOLUSD",1750370629144,149.1,146.18,146.12,24.6429154]
["bitfinex","SOLUSD",1750370629342,149.1,146.18,146.14,0.69]
["bitfinex","SOLUSD",1750370629343,11.12843829,146.17,146.14,0.69]
["bitfinex","SOLUSD",1750370630272,11.12843829,146.16,146.14,0.69]
["bitfinex","SOLUSD",1750370630463,11.12843829,146.16,146.12,38.9229154]
["bitfinex","SOLUSD",1750370630669,11.12843829,146.16,146.12,38.2329154]
["bitfinex","SOLUSD",1750370630873,11.12843829,146.16,146.13,0.69]
["bitfinex","SOLUSD",1750370631264,11.12843829,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750370631866,1.6286,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1750370632062,11.12843829,146.17,146.14,24.63963733]
["bitfinex","SOLUSD",1750370633779,149.1,146.22,146.15,0.69]
["bitfinex","SOLUSD",1750370634088,11.12843829,146.19,146.16,0.69]
["bitfinex","SOLUSD",1750370634380,11.12843829,146.18,146.16,0.69]
["bitfinex","SOLUSD",1750370634762,11.12843829,146.19,146.15,25.36843829]
["bitfinex","SOLUSD",1750370634957,11.12843829,146.2,146.16,11.12843829]
["bitfinex","SOLUSD",1750370635164,11.12843829,146.2,146.17,0.69]
["bitfinex","SOLUSD",1750370635661,149.1,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750370635981,11.12843829,146.21,146.19,0.72]
["bitfinex","SOLUSD",1750370637266,149.1,146.22,146.19,0.72]
["bitfinex","SOLUSD",1750370637558,11.12843829,146.21,146.19,0.72]
["bitfinex","SOLUSD",1750370637876,11.12843829,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750370638296,11.12843829,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750370638458,11.12843829,146.17,146.15,38.90799862]
["bitfinex","SOLUSD",1750370638655,11.12843829,146.18,146.15,38.90799862]
["bitfinex","SOLUSD",1750370639161,149.1,146.22,146.15,38.90799862]
["bitfinex","SOLUSD",1750370639162,11.12843829,146.17,146.15,38.90799862]
["bitfinex","SOLUSD",1750370639360,149.1,146.22,146.15,38.90799862]
["bitfinex","SOLUSD",1750370639561,11.12843829,146.17,146.15,38.90799862]
["bitfinex","SOLUSD",1750370639876,11.12843829,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750370640383,11.12843829,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750370640592,11.12843829,146.17,146.15,7.56228532]
["bitfinex","SOLUSD",1750370641282,11.12843829,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750370641501,26.0,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750370641658,11.12843829,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750370642059,11.12843829,146.17,146.14,23.94959715]
["bitfinex","SOLUSD",1750370642371,11.12843829,146.2,146.16,11.12843829]
["bitfinex","SOLUSD",1750370642572,11.12843829,146.21,146.18,0.72]
["bitfinex","SOLUSD",1750370642805,11.12843829,146.2,146.16,12.69853829]
["bitfinex","SOLUSD",1750370643079,11.12843829,146.2,146.17,0.72]
["bitfinex","SOLUSD",1750370643491,11.12843829,146.2,146.16,12.69853829]
["bitfinex","SOLUSD",1750370643777,11.12843829,146.21,146.17,11.12843829]
["bitfinex","SOLUSD",1750370643982,11.12843829,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750370644790,12.79003829,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750370644970,11.12843829,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750370645689,11.12843829,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750370645857,26.0,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750370646061,11.12843829,146.18,146.15,23.94700196]
["bitfinex","SOLUSD",1750370646294,11.12843829,146.17,146.15,24.66700196]
["bitfinex","SOLUSD",1750370647394,11.12843829,146.17,146.15,23.94700196]
["bitfinex","SOLUSD",1750370648180,26.0,146.23,146.13,30.49808715]
["bitfinex","SOLUSD",1750370648181,11.12843829,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750370648375,11.12843829,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750370650468,11.12843829,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750370650674,11.12843829,146.16,146.14,0.72]
["bitfinex","SOLUSD",1750370650997,11.12843829,146.17,146.14,0.72]
["bitfinex","SOLUSD",1750370651196,11.12843829,146.18,146.14,0.72]
["bitfinex","SOLUSD",1750370651374,11.12843829,146.18,146.13,35.07971454]
["bitfinex","SOLUSD",1750370651577,11.12843829,146.17,146.14,0.72]
["bitfinex","SOLUSD",1750370651896,11.12843829,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750370652395,11.12843829,146.17,146.14,0.72]
["bitfinex","SOLUSD",1750370652569,11.12843829,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750370652896,6.49274603,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750370653079,6.49274603,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750370653809,6.49274603,146.17,146.15,24.66799862]
["bitfinex","SOLUSD",1750370655522,149.1,146.21,146.15,24.66799862]
["bitfinex","SOLUSD",1750370655523,6.49274603,146.19,146.16,0.72]
["bitfinex","SOLUSD",1750370655810,1.6616,146.25,146.16,0.72]
["bitfinex","SOLUSD",1750370655811,6.49274603,146.22,146.17,6.49274603]
["bitfinex","SOLUSD",1750370655994,6.49274603,146.22,146.18,0.72]
["bitfinex","SOLUSD",1750370656186,6.49274603,146.21,146.18,0.72]
["bitfinex","SOLUSD",1750370657413,6.49274603,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750370658691,6.49274603,146.21,146.19,7.56041316]
["bitfinex","SOLUSD",1750370659879,6.49274603,146.23,146.19,24.66144606]
["bitfinex","SOLUSD",1750370660099,26.0,146.26,146.19,24.66144606]
["bitfinex","SOLUSD",1750370660300,6.49274603,146.23,146.2,0.72]
["bitfinex","SOLUSD",1750370660497,6.49274603,146.23,146.19,30.43419209]
["bitfinex","SOLUSD",1750370660981,6.49274603,146.23,146.2,0.72]
["bitfinex","SOLUSD",1750370662297,6.49274603,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750370663107,6.49274603,146.23,146.21,7.55947746]
["bitfinex","SOLUSD",1750370664223,6.49274603,146.25,146.22,0.72]
["bitfinex","SOLUSD",1750370664392,6.49274603,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750370664624,6.49274603,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750370665318,6.49274603,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750370665509,6.49274603,146.25,146.22,0.72]
["bitfinex","SOLUSD",1750370665708,6.49274603,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750370666230,6.49274603,146.23,146.21,24.68817111]
["bitfinex","SOLUSD",1750370666387,6.49274603,146.24,146.21,24.68817111]
["bitfinex","SOLUSD",1750370667405,6.49274603,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750370667701,6.49274603,146.26,146.22,6.49274603]
["bitfinex","SOLUSD",1750370668005,6.49274603,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1750370668203,6.49274603,146.27,146.22,25.14239489]
["bitfinex","SOLUSD",1750370668412,6.49274603,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750370668619,6.49274603,146.27,146.24,24.68326038]
["bitfinex","SOLUSD",1750370669403,155.59274603,146.28,146.25,0.75]
["bitfinex","SOLUSD",1750370669604,6.49274603,146.28,146.25,0.75]
["bitfinex","SOLUSD",1750370670396,6.49274603,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750370670733,6.49274603,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750370670930,6.49274603,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750370671101,6.49274603,146.28,146.25,0.75]
["bitfinex","SOLUSD",1750370671426,6.49274603,146.29,146.26,0.75]
["bitfinex","SOLUSD",1750370672107,149.1,146.32,146.26,0.75]
["bitfinex","SOLUSD",1750370672310,6.49274603,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750370673825,6.49274603,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750370674499,13.32913324,146.28,146.2,6.83994528]
["bitfinex","SOLUSD",1750370674698,6.49274603,146.21,146.2,23.93980848]
["bitfinex","SOLUSD",1750370675137,150.7521,146.27,146.2,23.93980848]
["bitfinex","SOLUSD",1750370675298,6.49274603,146.23,146.21,0.75]
["bitfinex","SOLUSD",1750370676017,6.49274603,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750370676226,6.49274603,146.23,146.2,24.68980848]
["bitfinex","SOLUSD",1750370677638,150.7521,146.27,146.2,24.68980848]
["bitfinex","SOLUSD",1750370677639,6.49274603,146.22,146.2,24.68980848]
["bitfinex","SOLUSD",1750370677821,6.49274603,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750370678025,6.49274603,146.21,146.2,23.93980848]
["bitfinex","SOLUSD",1750370680223,6.49274603,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750370681925,6.49274603,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750370682110,6.49274603,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750370686971,6.49274603,146.2,146.18,6.84069869]
["bitfinex","SOLUSD",1750370687237,6.49274603,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1750370687238,6.49274603,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750370687439,13.33171123,146.23,146.14,6.84275352]
["bitfinex","SOLUSD",1750370687440,6.49274603,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750370687743,6.49274603,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750370689215,6.49274603,146.15,146.14,7.59275352]
["bitfinex","SOLUSD",1750370690124,163.26,146.2,146.15,0.75]
["bitfinex","SOLUSD",1750370690324,6.49274603,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750370693245,6.49274603,146.17,146.16,23.94636014]
["bitfinex","SOLUSD",1750370694231,6.49274603,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750370694436,6.49274603,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750370695445,6.49274603,146.2,146.18,24.69308386]
["bitfinex","SOLUSD",1750370695629,6.49274603,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750370695827,6.49274603,146.21,146.19,0.75]
["bitfinex","SOLUSD",1750370696230,6.49274603,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750370696437,6.49274603,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750370696641,6.49274603,146.19,146.16,17.80347536]
["bitfinex","SOLUSD",1750370696845,6.49274603,146.17,146.16,17.80347536]
["bitfinex","SOLUSD",1750370697624,6.49274603,146.17,146.16,17.10347536]
["bitfinex","SOLUSD",1750370698324,6.49274603,146.23,146.16,17.10347536]
["bitfinex","SOLUSD",1750370698531,6.49274603,146.18,146.16,17.10347536]
["bitfinex","SOLUSD",1750370698854,6.49274603,146.18,146.16,17.80347536]
["bitfinex","SOLUSD",1750370699243,6.49274603,146.17,146.16,24.64529254]
["bitfinex","SOLUSD",1750370699430,6.49274603,146.17,146.16,23.94529254]
["bitfinex","SOLUSD",1750370699632,6.49274603,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750370700647,6.49274603,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750370700845,6.49274603,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750370701753,1.6592,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750370701931,6.49274603,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750370703275,12.98549206,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750370703563,12.98549206,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750370703863,26.0,146.19,146.12,7.54369011]
["bitfinex","SOLUSD",1750370704080,149.1,146.2,146.13,0.7]
["bitfinex","SOLUSD",1750370704226,6.49274603,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750370704428,149.1,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750370704652,6.49274603,146.18,146.15,24.64799862]
["bitfinex","SOLUSD",1750370704850,6.49274603,146.17,146.15,24.64799862]
["bitfinex","SOLUSD",1750370705857,6.49274603,146.18,146.16,0.7]
["bitfinex","SOLUSD",1750370706532,149.1,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750370706732,6.49274603,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750370707952,6.49274603,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750370708160,6.49274603,146.21,146.18,0.7]
["bitfinex","SOLUSD",1750370708352,6.49274603,146.21,146.17,25.14239489]
["bitfinex","SOLUSD",1750370708732,6.49274603,146.21,146.18,0.7]
["bitfinex","SOLUSD",1750370709435,6.49274603,146.19,146.16,24.64636014]
["bitfinex","SOLUSD",1750370709740,6.49274603,146.18,146.16,24.64636014]
["bitfinex","SOLUSD",1750370709954,6.49274603,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750370710162,26.0,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1750370710341,6.49274603,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750370712842,6.49274603,146.17,146.12,17.10910041]
["bitfinex","SOLUSD",1750370713174,6.49274603,146.13,146.12,23.95279052]
["bitfinex","SOLUSD",1750370713338,1.5554,146.19,146.13,0.7]
["bitfinex","SOLUSD",1750370713865,6.49274603,146.16,146.13,0.7]
["bitfinex","SOLUSD",1750370714178,6.49274603,146.15,146.13,0.7]
["bitfinex","SOLUSD",1750370715454,6.49274603,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750370720442,13.50410319,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750370720695,6.49274603,146.16,146.14,7.54275352]
["bitfinex","SOLUSD",1750370721171,6.49274603,146.15,146.14,7.54275352]
["bitfinex","SOLUSD",1750370722145,6.49274603,146.16,146.14,24.64963733]
["bitfinex","SOLUSD",1750370722346,6.49274603,146.17,146.14,24.64963733]
["bitfinex","SOLUSD",1750370722546,6.49274603,146.15,146.14,24.64963733]
["bitfinex","SOLUSD",1750370723078,6.49274603,146.15,146.14,23.94963733]
["bitfinex","SOLUSD",1750370723848,6.49274603,146.15,146.14,17.10688381]
["bitfinex","SOLUSD",1750370724046,149.1,146.18,146.15,0.7]
["bitfinex","SOLUSD",1750370724282,6.49274603,146.17,146.15,0.7]
["bitfinex","SOLUSD",1750370724469,155.59274603,146.18,146.14,17.10688381]
["bitfinex","SOLUSD",1750370724663,29.12763758,146.23,146.15,25.14239489]
["bitfinex","SOLUSD",1750370724664,6.49274603,146.19,146.15,25.14239489]
["bitfinex","SOLUSD",1750370725085,6.49274603,146.19,146.16,0.7]
["bitfinex","SOLUSD",1750370725872,6.49274603,146.18,146.16,0.7]
["bitfinex","SOLUSD",1750370726080,6.49274603,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750370728085,6.49274603,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750370728974,6.49274603,146.18,146.16,7.58181718]
["bitfinex","SOLUSD",1750370730263,6.49274603,146.19,146.17,0.74]
["bitfinex","SOLUSD",1750370730458,6.49274603,146.2,146.17,0.74]
["bitfinex","SOLUSD",1750370731086,6.49274603,146.2,146.16,30.43910617]
["bitfinex","SOLUSD",1750370731692,6.49274603,146.2,146.17,0.74]
["bitfinex","SOLUSD",1750370731865,6.49274603,146.22,146.17,6.49274603]
["bitfinex","SOLUSD",1750370732071,6.49274603,146.22,146.17,14.64944603]
["bitfinex","SOLUSD",1750370732274,6.49274603,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750370732460,6.49274603,146.22,146.19,24.68144606]
["bitfinex","SOLUSD",1750370732873,6.49274603,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1750370733091,6.49274603,146.24,146.2,6.49274603]
["bitfinex","SOLUSD",1750370733266,6.49274603,146.24,146.21,0.74]
["bitfinex","SOLUSD",1750370733471,6.49274603,146.23,146.19,31.17419209]
["bitfinex","SOLUSD",1750370733780,6.49274603,146.22,146.19,24.68144606]
["bitfinex","SOLUSD",1750370734186,6.49274603,146.21,146.19,24.68144606]
["bitfinex","SOLUSD",1750370735381,6.49274603,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750370736463,6.49274603,146.2,146.17,17.10324845]
["bitfinex","SOLUSD",1750370736778,6.49274603,146.19,146.17,17.84324845]
["bitfinex","SOLUSD",1750370736989,31.11734397,146.24,146.17,17.84324845]
["bitfinex","SOLUSD",1750370736990,6.49274603,146.2,146.18,0.74]
["bitfinex","SOLUSD",1750370738688,6.49274603,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750370738878,6.49274603,146.22,146.19,7.58041316]
["bitfinex","SOLUSD",1750370739199,149.1,146.25,146.19,7.58041316]
["bitfinex","SOLUSD",1750370739200,6.49274603,146.21,146.19,7.58041316]
["bitfinex","SOLUSD",1750370739995,6.49274603,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750370740603,6.49274603,146.21,146.18,17.10118857]
["bitfinex","SOLUSD",1750370740779,6.49274603,146.21,146.19,0.74]
["bitfinex","SOLUSD",1750370742794,6.49274603,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750370742998,149.1,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750370743183,6.49274603,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750370744498,6.49274603,146.21,146.18,23.94206967]
["bitfinex","SOLUSD",1750370744700,6.49274603,146.21,146.18,24.68206967]
["bitfinex","SOLUSD",1750370744878,149.1,146.25,146.18,24.68206967]
["bitfinex","SOLUSD",1750370745078,6.49274603,146.21,146.18,24.68206967]
["bitfinex","SOLUSD",1750370747478,6.49274603,146.2,146.18,24.68206967]
["bitfinex","SOLUSD",1750370748402,6.49274603,146.21,146.18,24.68206967]
["bitfinex","SOLUSD",1750370749614,6.49274603,146.19,146.15,0.74]
["bitfinex","SOLUSD",1750370749916,6.49274603,146.16,146.14,23.94952063]
["bitfinex","SOLUSD",1750370750077,6.74621634,146.21,146.15,0.74]
["bitfinex","SOLUSD",1750370750277,6.49274603,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750370751190,6.49274603,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750370753506,6.49274603,146.17,146.14,23.94952063]
["bitfinex","SOLUSD",1750370753700,6.49274603,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750370755688,6.49274603,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750370755884,189.3,146.22,146.17,0.7]
["bitfinex","SOLUSD",1750370756232,189.3,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1750370756233,32.49274603,146.22,146.18,6.49274603]
["bitfinex","SOLUSD",1750370756510,6.49274603,146.22,146.19,0.7]
["bitfinex","SOLUSD",1750370757316,6.49274603,146.23,146.2,0.7]
["bitfinex","SOLUSD",1750370757508,175.1,146.26,146.2,0.7]
["bitfinex","SOLUSD",1750370757690,6.49274603,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750370758012,6.49274603,146.23,146.21,0.7]
["bitfinex","SOLUSD",1750370760235,6.49274603,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750370761031,175.1,146.26,146.23,0.7]
["bitfinex","SOLUSD",1750370761207,6.49274603,146.27,146.23,7.19274603]
["bitfinex","SOLUSD",1750370761520,6.49274603,146.27,146.24,0.7]
["bitfinex","SOLUSD",1750370762721,6.49274603,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750370763289,6.49274603,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750370763595,6.49274603,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750370764822,6.49274603,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750370765115,6.49274603,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750370765325,6.49274603,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750370766614,6.49274603,146.22,146.18,17.1012278]
["bitfinex","SOLUSD",1750370766820,6.49274603,146.19,146.18,17.1012278]
["bitfinex","SOLUSD",1750370767317,6.49274603,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750370767513,6.49274603,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750370768420,11.59930019,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750370768621,6.49274603,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750370768815,6.49274603,146.2,146.17,17.80337278]
["bitfinex","SOLUSD",1750370769013,6.49274603,146.19,146.17,17.80337278]
["bitfinex","SOLUSD",1750370769337,6.49274603,146.18,146.17,17.10337278]
["bitfinex","SOLUSD",1750370769503,6.49274603,146.19,146.17,17.80337278]
["bitfinex","SOLUSD",1750370770129,6.49274603,146.23,146.17,17.80337278]
["bitfinex","SOLUSD",1750370770322,6.49274603,146.19,146.17,17.80337278]
["bitfinex","SOLUSD",1750370770717,6.49274603,146.19,146.17,17.10337278]
["bitfinex","SOLUSD",1750370771227,1.5324,146.27,146.2,0.7]
["bitfinex","SOLUSD",1750370771411,1.5324,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1750370771412,5.11133799,146.27,146.21,6.49274603]
["bitfinex","SOLUSD",1750370771613,6.49274603,146.28,146.24,0.7]
["bitfinex","SOLUSD",1750370771830,6.49274603,146.27,146.24,0.7]
["bitfinex","SOLUSD",1750370772600,6.49274603,146.28,146.24,0.7]
["bitfinex","SOLUSD",1750370772807,15.85722604,146.29,146.27,0.7]
["bitfinex","SOLUSD",1750370774508,15.85722604,146.29,146.28,0.7]
["bitfinex","SOLUSD",1750370774708,6.49274603,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750370774903,6.49274603,146.33,146.29,24.62508031]
["bitfinex","SOLUSD",1750370775511,5.10189923,146.36,146.29,31.11782634]
["bitfinex","SOLUSD",1750370775708,6.49274603,146.33,146.29,31.11782634]
["bitfinex","SOLUSD",1750370775932,6.49274603,146.33,146.3,0.7]
["bitfinex","SOLUSD",1750370776307,6.49274603,146.32,146.3,0.7]
["bitfinex","SOLUSD",1750370777640,6.49274603,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750370777820,157.40273406,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750370778135,6.49274603,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750370781035,32.49274603,146.37,146.31,0.7]
["bitfinex","SOLUSD",1750370781244,6.49274603,146.33,146.31,0.7]
["bitfinex","SOLUSD",1750370782111,26.0,146.37,146.33,0.7]
["bitfinex","SOLUSD",1750370782318,6.49274603,146.36,146.33,0.7]
["bitfinex","SOLUSD",1750370782844,6.49274603,146.35,146.33,0.7]
["bitfinex","SOLUSD",1750370783050,6.49274603,146.35,146.31,6.49274603]
["bitfinex","SOLUSD",1750370783214,26.0,146.37,146.32,6.49274603]
["bitfinex","SOLUSD",1750370783426,26.0,146.37,146.34,0.7]
["bitfinex","SOLUSD",1750370783635,6.49274603,146.36,146.34,0.7]
["bitfinex","SOLUSD",1750370783831,32.49274603,146.37,146.34,0.7]
["bitfinex","SOLUSD",1750370784115,1.4710444,146.38,146.34,31.10965185]
["bitfinex","SOLUSD",1750370784320,7.96379043,146.38,146.35,0.7]
["bitfinex","SOLUSD",1750370784538,6.49274603,146.36,146.33,6.83373788]
["bitfinex","SOLUSD",1750370784849,6.49274603,146.35,146.33,7.53373788]
["bitfinex","SOLUSD",1750370785842,6.49274603,146.35,146.33,6.83373788]
["bitfinex","SOLUSD",1750370786050,6.49274603,146.34,146.33,6.83373788]
["bitfinex","SOLUSD",1750370786224,6.49274603,146.34,146.31,23.92098406]
["bitfinex","SOLUSD",1750370786556,26.0,146.37,146.32,6.49274603]
["bitfinex","SOLUSD",1750370786720,6.49274603,146.35,146.32,0.7]
["bitfinex","SOLUSD",1750370788359,6.49274603,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750370790262,1.4710444,146.38,146.32,25.48398456]
["bitfinex","SOLUSD",1750370790552,6.49274603,146.35,146.33,0.7]
["bitfinex","SOLUSD",1750370791043,26.0,146.37,146.33,0.7]
["bitfinex","SOLUSD",1750370791251,6.49274603,146.35,146.33,0.7]
["bitfinex","SOLUSD",1750370791742,6.49274603,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750370792055,1.4710444,146.38,146.34,7.53340166]
["bitfinex","SOLUSD",1750370792285,7.96379043,146.38,146.35,0.7]
["bitfinex","SOLUSD",1750370792432,6.49274603,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750370792642,6.49274603,146.37,146.34,7.53340166]
["bitfinex","SOLUSD",1750370793362,6.49274603,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750370793657,6.49274603,146.37,146.34,7.53340166]
["bitfinex","SOLUSD",1750370793843,6.49274603,146.37,146.35,6.22]
["bitfinex","SOLUSD",1750370794022,20.42319111,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1750370794223,20.42319111,146.42,146.41,32.50619489]
["bitfinex","SOLUSD",1750370794531,4.08740503,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750370794731,6.49274603,146.52,146.44,12.98549206]
["bitfinex","SOLUSD",1750370794933,155.58448901,146.53,146.45,5.01198177]
["bitfinex","SOLUSD",1750370795256,20.20584886,146.48,146.46,4.22198177]
["bitfinex","SOLUSD",1750370795562,162.91975026,146.47,146.38,128.20706904]
["bitfinex","SOLUSD",1750370796163,162.91975026,146.47,146.39,6.83106769]
["bitfinex","SOLUSD",1750370796473,169.41249629,146.47,146.43,6.49274603]
["bitfinex","SOLUSD",1750370796875,26.0,146.44,146.43,6.49274603]
["bitfinex","SOLUSD",1750370797086,26.0,146.44,146.41,6.49274603]
["bitfinex","SOLUSD",1750370797245,26.0,146.44,146.42,6.49274603]
["bitfinex","SOLUSD",1750370797579,26.0,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750370797580,32.49274603,146.44,146.4,6.49274603]
["bitfinex","SOLUSD",1750370798339,6.49274603,146.42,146.38,141.53121161]
["bitfinex","SOLUSD",1750370798971,11.09610624,146.42,146.38,146.13457182]
["bitfinex","SOLUSD",1750370799344,11.09610624,146.42,146.38,135.03846558]
["bitfinex","SOLUSD",1750370799563,6.82926618,146.43,146.38,6.83139654]
["bitfinex","SOLUSD",1750370799800,11.09610624,146.41,146.38,6.83139654]
["bitfinex","SOLUSD",1750370800555,32.82894061,146.44,146.38,17.92750278]
["bitfinex","SOLUSD",1750370800782,26.0,146.42,146.38,17.92750278]
["bitfinex","SOLUSD",1750370800950,5.0515272,146.41,146.38,17.92750278]
["bitfinex","SOLUSD",1750370801151,5.0515272,146.4,146.38,17.92750278]
["bitfinex","SOLUSD",1750370801351,5.0515272,146.39,146.38,17.92750278]
["bitfinex","SOLUSD",1750370801774,5.0515272,146.39,146.34,35.9657551]
["bitfinex","SOLUSD",1750370801970,37.09610624,146.42,146.34,35.9657551]
["bitfinex","SOLUSD",1750370801971,5.0515272,146.38,146.34,17.31610624]
["bitfinex","SOLUSD",1750370802150,5.0515272,146.37,146.34,17.31610624]
["bitfinex","SOLUSD",1750370802350,5.0515272,146.36,146.35,0.7]
["bitfinex","SOLUSD",1750370802553,5.0515272,146.36,146.35,11.79610624]
["bitfinex","SOLUSD",1750370802747,5.0515272,146.36,146.35,18.62904098]
["bitfinex","SOLUSD",1750370803993,5.0515272,146.36,146.35,37.27868984]
["bitfinex","SOLUSD",1750370804783,5.0515272,146.36,146.35,7.53293474]
["bitfinex","SOLUSD",1750370804986,5.0515272,146.36,146.35,32.76904098]
["bitfinex","SOLUSD",1750370805169,11.09610624,146.41,146.35,49.85137784]
["bitfinex","SOLUSD",1750370805368,5.05041827,146.4,146.37,11.09610624]
["bitfinex","SOLUSD",1750370805568,5.05041827,146.39,146.37,5.96946236]
["bitfinex","SOLUSD",1750370805769,5.05041827,146.38,146.37,12.80146345]
["bitfinex","SOLUSD",1750370806676,5.05041827,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750370807871,5.05041827,146.38,146.36,11.09610624]
["bitfinex","SOLUSD",1750370808087,5.05041827,146.37,146.36,11.09610624]
["bitfinex","SOLUSD",1750370809379,5.05041827,146.37,146.36,17.92857412]
["bitfinex","SOLUSD",1750370810891,5.05041827,146.37,146.35,31.22233686]
["bitfinex","SOLUSD",1750370811071,1.5791389,146.38,146.36,11.09610624]
["bitfinex","SOLUSD",1750370811272,1.5791389,146.38,146.37,11.09610624]
["bitfinex","SOLUSD",1750370811498,6.63380427,146.38,146.37,11.09610624]
["bitfinex","SOLUSD",1750370812585,6.63380427,146.38,146.37,17.92810733]
["bitfinex","SOLUSD",1750370813797,6.64262107,146.38,146.37,11.09281387]
["bitfinex","SOLUSD",1750370814095,6.64262107,146.38,146.37,11.09610624]
["bitfinex","SOLUSD",1750370815003,6.64262107,146.38,146.37,17.92810733]
["bitfinex","SOLUSD",1750370815496,6.64262107,146.38,146.37,11.09610624]
["bitfinex","SOLUSD",1750370816584,6.65402678,146.38,146.37,17.92810733]
["bitfinex","SOLUSD",1750370817479,6.65402678,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750370817804,18.44013302,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750370818102,5.07488788,146.37,146.36,11.09610624]
["bitfinex","SOLUSD",1750370818791,5.07488788,146.37,146.36,6.47369949]
["bitfinex","SOLUSD",1750370819114,5.07488788,146.37,146.36,13.30616737]
["bitfinex","SOLUSD",1750370819411,5.08207769,146.37,146.36,13.30616737]
["bitfinex","SOLUSD",1750370819899,5.08207769,146.37,146.36,12.94404755]
["bitfinex","SOLUSD",1750370820316,5.08207769,146.37,146.36,13.68404755]
["bitfinex","SOLUSD",1750370820603,5.08207769,146.37,146.36,52.9873959]
["bitfinex","SOLUSD",1750370820768,1.0791389,146.38,146.37,46.25934886]
["bitfinex","SOLUSD",1750370820970,0.69,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1750370821200,0.69,146.48,146.46,6.47369949]
["bitfinex","SOLUSD",1750370821787,0.69,146.49,146.46,6.47369949]
["bitfinex","SOLUSD",1750370822341,0.69,146.49,146.47,6.47369949]
["bitfinex","SOLUSD",1750370822482,26.0,146.5,146.47,6.47369949]
["bitfinex","SOLUSD",1750370822682,26.69,146.5,146.47,6.47369949]
["bitfinex","SOLUSD",1750370822884,0.69,146.5,146.47,6.47369949]
["bitfinex","SOLUSD",1750370823210,0.69,146.5,146.48,13.30057005]
["bitfinex","SOLUSD",1750370823705,0.69,146.5,146.48,6.47369949]
["bitfinex","SOLUSD",1750370824003,32.47369949,146.51,146.43,19.47658881]
["bitfinex","SOLUSD",1750370824212,32.47369949,146.51,146.47,6.47369949]
["bitfinex","SOLUSD",1750370824420,6.47369949,146.5,146.46,6.47369949]
["bitfinex","SOLUSD",1750370824700,6.47369949,146.5,146.46,3.05747668]
["bitfinex","SOLUSD",1750370824701,0.69,146.49,146.46,3.05747668]
["bitfinex","SOLUSD",1750370824902,26.0,146.48,146.4,1.5425]
["bitfinex","SOLUSD",1750370825123,7.16369949,146.47,146.43,6.47369949]
["bitfinex","SOLUSD",1750370825274,0.69,146.47,146.44,6.47369949]
["bitfinex","SOLUSD",1750370825602,26.69,146.48,146.42,6.82937001]
["bitfinex","SOLUSD",1750370825805,26.69,146.48,146.45,6.47369949]
["bitfinex","SOLUSD",1750370826174,0.69,146.48,146.47,6.47369949]
["bitfinex","SOLUSD",1750370826505,149.44975026,146.5,146.47,6.47369949]
["bitfinex","SOLUSD",1750370826703,148.75975026,146.5,146.46,6.47369949]
["bitfinex","SOLUSD",1750370826914,0.69,146.49,146.46,6.47369949]
["bitfinex","SOLUSD",1750370827086,0.69,146.49,146.46,13.30125529]
["bitfinex","SOLUSD",1750370827618,7.16369949,146.49,146.45,6.47369949]
["bitfinex","SOLUSD",1750370827784,0.69,146.48,146.45,6.47369949]
["bitfinex","SOLUSD",1750370829108,0.69,146.48,146.46,5.030556]
["bitfinex","SOLUSD",1750370829289,0.69,146.48,146.47,5.030556]
["bitfinex","SOLUSD",1750370830312,155.23344975,146.5,146.47,5.030556]
["bitfinex","SOLUSD",1750370830503,155.92344975,146.5,146.48,5.030556]
["bitfinex","SOLUSD",1750370830709,155.92344975,146.5,146.46,6.47369949]
["bitfinex","SOLUSD",1750370830710,155.92344975,146.5,146.49,5.02921207]
["bitfinex","SOLUSD",1750370831199,155.23344975,146.5,146.46,6.47369949]
["bitfinex","SOLUSD",1750370831399,0.69,146.49,146.46,6.47369949]
["bitfinex","SOLUSD",1750370831595,0.69,146.49,146.45,13.30177691]
["bitfinex","SOLUSD",1750370833711,155.92344975,146.5,146.46,6.47369949]
["bitfinex","SOLUSD",1750370835106,155.92344975,146.5,146.45,6.82807742]
["bitfinex","SOLUSD",1750370835107,149.44975026,146.5,146.47,6.47369949]
["bitfinex","SOLUSD",1750370835411,149.44975026,146.5,146.45,23.89875]
["bitfinex","SOLUSD",1750370835412,148.75975026,146.5,146.49,7.21369949]
["bitfinex","SOLUSD",1750370835615,6.47369949,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1750370835792,6.47369949,146.57,146.53,6.47369949]
["bitfinex","SOLUSD",1750370835992,0.69,146.56,146.53,6.47369949]
["bitfinex","SOLUSD",1750370836193,0.69,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1750370836404,7.16369949,146.56,146.52,6.47369949]
["bitfinex","SOLUSD",1750370836707,6.47369949,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1750370836912,26.0,146.57,146.52,7.21369949]
["bitfinex","SOLUSD",1750370837120,6.47369949,146.56,146.52,6.47369949]
["bitfinex","SOLUSD",1750370837695,6.47369949,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750370837908,6.47369949,146.56,146.52,6.47369949]
["bitfinex","SOLUSD",1750370839299,6.47369949,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1750370839499,6.47369949,146.56,146.52,6.47369949]
["bitfinex","SOLUSD",1750370839721,7.16369949,146.55,146.51,13.29917215]
["bitfinex","SOLUSD",1750370840097,6.47369949,146.55,146.51,13.29917215]
["bitfinex","SOLUSD",1750370840304,6.47369949,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750370840602,6.47369949,146.55,146.51,13.29917215]
["bitfinex","SOLUSD",1750370840929,6.47369949,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750370841140,4.04969159,146.63,146.6,0.49]
["bitfinex","SOLUSD",1750370841345,4.04969159,146.63,146.61,24.86964886]
["bitfinex","SOLUSD",1750370841533,4.04969159,146.63,146.61,6.22]
["bitfinex","SOLUSD",1750370841835,4.04969159,146.63,146.62,13.29405142]
["bitfinex","SOLUSD",1750370842247,4.04969159,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750370842424,4.04969159,146.63,146.61,13.04068025]
["bitfinex","SOLUSD",1750370843122,4.73969159,146.63,146.61,6.82068025]
["bitfinex","SOLUSD",1750370843332,0.69,146.62,146.58,11.06144325]
["bitfinex","SOLUSD",1750370843643,41.11113484,146.63,146.58,11.06144325]
["bitfinex","SOLUSD",1750370843815,0.69,146.62,146.59,11.06144325]
["bitfinex","SOLUSD",1750370844010,0.69,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750370844231,4.04969159,146.63,146.6,11.06144325]
["bitfinex","SOLUSD",1750370844548,4.04969159,146.63,146.62,11.06144325]
["bitfinex","SOLUSD",1750370846047,4.04969159,146.63,146.62,17.88179518]
["bitfinex","SOLUSD",1750370846515,4.04969159,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750370846922,4.04969159,146.63,146.62,17.88179518]
["bitfinex","SOLUSD",1750370850528,4.04969159,146.63,146.62,49.69424404]
["bitfinex","SOLUSD",1750370850724,0.18,146.65,146.63,18.64964886]
["bitfinex","SOLUSD",1750370850932,0.18,146.65,146.64,11.06144325]
["bitfinex","SOLUSD",1750370851633,0.18,146.65,146.64,18.56144325]
["bitfinex","SOLUSD",1750370852041,0.18,146.65,146.64,25.38086496]
["bitfinex","SOLUSD",1750370852329,1.4374457,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1750370852537,0.69,146.75,146.65,30.20109211]
["bitfinex","SOLUSD",1750370852723,0.69,146.75,146.72,11.06144325]
["bitfinex","SOLUSD",1750370853170,26.0,146.76,146.64,67.12738455]
["bitfinex","SOLUSD",1750370853338,11.06144325,146.74,146.69,11.06144325]
["bitfinex","SOLUSD",1750370853540,0.69,146.73,146.69,11.06144325]
["bitfinex","SOLUSD",1750370853741,11.06144325,146.74,146.69,11.06144325]
["bitfinex","SOLUSD",1750370854134,11.06144325,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750370854922,0.69,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750370855125,0.69,146.73,146.7,17.87807583]
["bitfinex","SOLUSD",1750370855830,0.69,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750370856032,0.69,146.73,146.7,17.87807583]
["bitfinex","SOLUSD",1750370856548,11.06144325,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1750370856549,11.75144325,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1750370856746,11.06144325,146.73,146.69,11.06144325]
["bitfinex","SOLUSD",1750370856954,0.69,146.72,146.69,11.06144325]
["bitfinex","SOLUSD",1750370857123,0.69,146.72,146.7,11.06144325]
["bitfinex","SOLUSD",1750370857331,0.69,146.72,146.69,11.06144325]
["bitfinex","SOLUSD",1750370858625,0.69,146.72,146.68,11.06144325]
["bitfinex","SOLUSD",1750370858835,0.69,146.72,146.69,11.06144325]
["bitfinex","SOLUSD",1750370859631,26.69,146.76,146.67,57.95322832]
["bitfinex","SOLUSD",1750370859954,0.69,146.74,146.7,11.06144325]
["bitfinex","SOLUSD",1750370860459,11.75144325,146.75,146.7,11.06144325]
["bitfinex","SOLUSD",1750370860638,0.69,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750370860958,0.69,146.75,146.72,17.87714663]
["bitfinex","SOLUSD",1750370863454,0.69,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750370863746,0.69,146.75,146.66,26.0]
["bitfinex","SOLUSD",1750370863747,0.69,146.72,146.66,17.04519905]
["bitfinex","SOLUSD",1750370863925,0.69,146.72,146.68,11.06144325]
["bitfinex","SOLUSD",1750370863926,11.75144325,146.72,146.68,11.06144325]
["bitfinex","SOLUSD",1750370864552,11.75144325,146.72,146.67,17.87947011]
["bitfinex","SOLUSD",1750370864747,11.06144325,146.72,146.67,34.92453726]
["bitfinex","SOLUSD",1750370864934,6.81508166,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1750370864935,6.44608882,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750370865159,0.69,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750370866039,0.69,146.69,146.66,13.26458056]
["bitfinex","SOLUSD",1750370866939,0.69,146.69,146.66,17.87065614]
["bitfinex","SOLUSD",1750370867139,0.69,146.71,146.67,11.0521644]
["bitfinex","SOLUSD",1750370867529,11.7421644,146.71,146.67,11.0521644]
["bitfinex","SOLUSD",1750370867724,0.69,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1750370868034,37.7421644,146.72,146.68,11.0521644]
["bitfinex","SOLUSD",1750370868234,0.69,146.72,146.69,11.0521644]
["bitfinex","SOLUSD",1750370869252,37.7421644,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750370871057,37.0521644,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750370871259,37.7421644,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750370872271,26.69,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750370872451,37.7421644,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750370872945,0.69,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750370875060,0.69,146.71,146.68,11.0521644]
["bitfinex","SOLUSD",1750370877139,0.75,146.71,146.66,17.04602865]
["bitfinex","SOLUSD",1750370877462,0.75,146.7,146.67,11.0521644]
["bitfinex","SOLUSD",1750370878552,0.75,146.7,146.67,17.87019126]
["bitfinex","SOLUSD",1750370879860,0.75,146.72,146.68,11.0521644]
["bitfinex","SOLUSD",1750370880362,0.75,146.72,146.69,11.0521644]
["bitfinex","SOLUSD",1750370880558,26.75,146.75,146.71,17.86833235]
["bitfinex","SOLUSD",1750370880867,26.0,146.75,146.71,17.86833235]
["bitfinex","SOLUSD",1750370881054,0.75,146.74,146.71,17.86833235]
["bitfinex","SOLUSD",1750370883354,0.75,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750370885284,0.75,146.74,146.71,17.86833235]
["bitfinex","SOLUSD",1750370887486,0.75,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750370887660,11.8021644,146.73,146.69,11.0521644]
["bitfinex","SOLUSD",1750370888059,11.0521644,146.73,146.69,11.0521644]
["bitfinex","SOLUSD",1750370888375,0.75,146.72,146.69,11.0521644]
["bitfinex","SOLUSD",1750370888581,0.75,146.72,146.68,34.91363152]
["bitfinex","SOLUSD",1750370888582,11.8021644,146.72,146.68,34.91363152]
["bitfinex","SOLUSD",1750370888876,11.8021644,146.72,146.69,7.5]
["bitfinex","SOLUSD",1750370888877,7.19517423,146.72,146.69,7.5]
["bitfinex","SOLUSD",1750370889047,0.75,146.72,146.69,7.5]
["bitfinex","SOLUSD",1750370889567,0.75,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750370890658,0.75,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750370892879,0.75,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1750370893181,7.19517423,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750370894163,7.19517423,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750370894568,7.19517423,146.72,146.69,14.31709727]
["bitfinex","SOLUSD",1750370895261,6.44517423,146.72,146.69,14.31709727]
["bitfinex","SOLUSD",1750370895470,26.75,146.75,146.71,6.44517423]
["bitfinex","SOLUSD",1750370895783,7.19517423,146.74,146.7,6.44517423]
["bitfinex","SOLUSD",1750370895980,7.19517423,146.74,146.69,37.80501469]
["bitfinex","SOLUSD",1750370896154,0.75,146.73,146.69,37.80501469]
["bitfinex","SOLUSD",1750370896682,7.19517423,146.73,146.69,14.31709727]
["bitfinex","SOLUSD",1750370897163,0.75,146.71,146.69,14.31709727]
["bitfinex","SOLUSD",1750370897480,32.81452434,146.75,146.69,7.5]
["bitfinex","SOLUSD",1750370897481,6.44517423,146.7,146.69,7.5]
["bitfinex","SOLUSD",1750370897659,7.19517423,146.7,146.69,7.5]
["bitfinex","SOLUSD",1750370898182,7.19517423,146.7,146.63,17.04875679]
["bitfinex","SOLUSD",1750370898357,6.44517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750370898895,6.44517423,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750370899760,7.19517423,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750370900157,7.19517423,146.67,146.64,17.04855428]
["bitfinex","SOLUSD",1750370900357,0.75,146.66,146.64,17.04855428]
["bitfinex","SOLUSD",1750370900576,0.75,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750370901253,0.75,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750370901572,7.19517423,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750370902295,6.44517423,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750370902457,0.75,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750370902958,0.75,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750370903170,6.44517423,146.59,146.57,6.82250127]
["bitfinex","SOLUSD",1750370903586,26.0,146.64,146.57,6.82250127]
["bitfinex","SOLUSD",1750370903587,0.75,146.61,146.57,6.82250127]
["bitfinex","SOLUSD",1750370903758,26.0,146.64,146.57,6.82250127]
["bitfinex","SOLUSD",1750370903759,0.75,146.63,146.57,6.82250127]
["bitfinex","SOLUSD",1750370903956,6.44517423,146.59,146.57,6.82250127]
["bitfinex","SOLUSD",1750370904358,26.0,146.64,146.57,13.2676755]
["bitfinex","SOLUSD",1750370904682,0.75,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750370905198,6.44517423,146.64,146.59,6.44517423]
["bitfinex","SOLUSD",1750370905360,148.75975026,146.65,146.62,6.44517423]
["bitfinex","SOLUSD",1750370905565,6.44517423,146.66,146.62,6.44517423]
["bitfinex","SOLUSD",1750370906561,6.44517423,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750370906884,7.14517423,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750370907062,7.14517423,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750370907256,33.14517423,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750370907457,7.14517423,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750370907857,0.7,146.64,146.62,6.82019184]
["bitfinex","SOLUSD",1750370908058,7.14517423,146.64,146.62,6.82019184]
["bitfinex","SOLUSD",1750370908561,26.0,146.66,146.61,13.26599136]
["bitfinex","SOLUSD",1750370908782,33.14517423,146.66,146.61,13.26599136]
["bitfinex","SOLUSD",1750370909094,7.14517423,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750370909260,7.14517423,146.65,146.61,13.26599136]
["bitfinex","SOLUSD",1750370909781,0.7,146.65,146.62,6.44517423]
["bitfinex","SOLUSD",1750370909990,7.14517423,146.65,146.62,7.5]
["bitfinex","SOLUSD",1750370910587,26.0,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750370913492,26.0,146.66,146.63,13.26506101]
["bitfinex","SOLUSD",1750370914378,148.75975026,146.67,146.64,6.44517423]
["bitfinex","SOLUSD",1750370915186,26.7,146.69,146.65,6.44517423]
["bitfinex","SOLUSD",1750370915392,7.14517423,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750370915887,6.44517423,146.69,146.64,17.04855428]
["bitfinex","SOLUSD",1750370916070,0.7,146.69,146.65,6.44517423]
["bitfinex","SOLUSD",1750370916591,7.14517423,146.69,146.65,6.44517423]
["bitfinex","SOLUSD",1750370917177,0.7,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750370917378,33.14517423,146.7,146.66,13.26366597]
["bitfinex","SOLUSD",1750370917696,26.7,146.7,146.67,6.44517423]
["bitfinex","SOLUSD",1750370918974,33.14517423,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750370919296,26.0,146.7,146.67,6.44517423]
["bitfinex","SOLUSD",1750370919488,26.0,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750370919663,6.44517423,146.71,146.67,6.44517423]
["bitfinex","SOLUSD",1750370919867,7.14517423,146.71,146.67,6.44517423]
["bitfinex","SOLUSD",1750370920069,6.44517423,146.71,146.66,30.30989534]
["bitfinex","SOLUSD",1750370920373,7.14517423,146.71,146.66,30.30989534]
["bitfinex","SOLUSD",1750370921094,6.44517423,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750370921403,7.14517423,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750370921610,148.75975026,146.73,146.69,6.44517423]
["bitfinex","SOLUSD",1750370921775,148.75975026,146.73,146.71,6.44517423]
["bitfinex","SOLUSD",1750370921971,148.75975026,146.73,146.7,6.44517423]
["bitfinex","SOLUSD",1750370922172,6.44517423,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750370922411,7.14517423,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750370923296,7.14517423,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750370924403,6.44517423,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750370924586,7.14517423,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750370925798,0.7,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750370926778,6.44517423,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750370927196,0.7,146.69,146.66,30.30989534]
["bitfinex","SOLUSD",1750370927779,7.14517423,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750370927983,0.7,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750370928184,0.7,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750370929100,6.44517423,146.72,146.67,6.44517423]
["bitfinex","SOLUSD",1750370929500,0.7,146.71,146.67,6.44517423]
["bitfinex","SOLUSD",1750370929878,7.14517423,146.71,146.67,6.44517423]
["bitfinex","SOLUSD",1750370930706,0.7,146.7,146.67,6.44517423]
["bitfinex","SOLUSD",1750370931083,7.14517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750370935312,174.75975026,146.73,146.68,30.30664135]
["bitfinex","SOLUSD",1750370935604,7.14517423,146.72,146.68,30.30664135]
["bitfinex","SOLUSD",1750370935814,6.44517423,146.72,146.68,30.30664135]
["bitfinex","SOLUSD",1750370936003,0.74,146.71,146.68,30.30664135]
["bitfinex","SOLUSD",1750370937609,175.49975026,146.73,146.69,6.44517423]
["bitfinex","SOLUSD",1750370937787,148.75975026,146.73,146.7,6.44517423]
["bitfinex","SOLUSD",1750370939686,148.75975026,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750370940819,148.75975026,146.73,146.72,6.44517423]
["bitfinex","SOLUSD",1750370941709,148.75975026,146.73,146.72,13.26087761]
["bitfinex","SOLUSD",1750370942512,0.74,146.75,146.72,13.26087761]
["bitfinex","SOLUSD",1750370942893,34.07857423,146.76,146.61,17.54185878]
["bitfinex","SOLUSD",1750370942894,0.74,146.69,146.61,17.54185878]
["bitfinex","SOLUSD",1750370943085,6.44517423,146.69,146.64,6.44517423]
["bitfinex","SOLUSD",1750370943405,7.18517423,146.69,146.65,6.44517423]
["bitfinex","SOLUSD",1750370943593,7.18517423,146.69,146.62,0.49]
["bitfinex","SOLUSD",1750370943914,6.44517423,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750370944306,6.44517423,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750370944505,6.44517423,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750370944807,6.44517423,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750370945108,7.18517423,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750370945312,6.44517423,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750370945498,26.0,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750370945499,7.18517423,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750370945885,7.18517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750370947321,6.44517423,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750370947519,6.44517423,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750370947819,7.18517423,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750370947989,6.44517423,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750370948190,7.18517423,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750370948589,6.44517423,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750370949815,7.18517423,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750370953510,155.26175026,146.68,146.57,40.80147667]
["bitfinex","SOLUSD",1750370953511,6.44517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750370953717,6.44517423,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750370953919,7.18517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750370955210,6.44517423,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750370955624,8.75907423,146.65,146.59,6.44517423]
["bitfinex","SOLUSD",1750370955822,8.75907423,146.65,146.58,24.36774593]
["bitfinex","SOLUSD",1750370955823,7.18517423,146.65,146.61,6.44517423]
["bitfinex","SOLUSD",1750370956344,0.74,146.65,146.61,6.44517423]
["bitfinex","SOLUSD",1750370956635,7.18517423,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750370957734,7.18517423,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750370958215,7.18517423,146.63,146.59,13.26692196]
["bitfinex","SOLUSD",1750370958538,7.18517423,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750370958726,7.18517423,146.6,146.57,23.87924035]
["bitfinex","SOLUSD",1750370960326,26.0,146.64,146.59,6.44517423]
["bitfinex","SOLUSD",1750370960327,7.18517423,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750370960844,7.18517423,146.63,146.57,23.87924035]
["bitfinex","SOLUSD",1750370960845,7.18517423,146.63,146.58,6.44517423]
["bitfinex","SOLUSD",1750370961742,26.0,146.64,146.58,6.44517423]
["bitfinex","SOLUSD",1750370961743,7.18517423,146.62,146.58,6.44517423]
["bitfinex","SOLUSD",1750370962252,26.0,146.64,146.57,23.87924035]
["bitfinex","SOLUSD",1750370962444,7.18517423,146.61,146.57,30.32441458]
["bitfinex","SOLUSD",1750370962746,7.18517423,146.62,146.57,30.32441458]
["bitfinex","SOLUSD",1750370963740,7.18517423,146.62,146.57,23.87924035]
["bitfinex","SOLUSD",1750370964050,7.18517423,146.62,146.57,30.32441458]
["bitfinex","SOLUSD",1750370964221,0.74,146.61,146.57,30.32441458]
["bitfinex","SOLUSD",1750370965323,0.74,146.61,146.58,6.44517423]
["bitfinex","SOLUSD",1750370965851,0.74,146.61,146.57,23.87924035]
["bitfinex","SOLUSD",1750370966155,6.44517423,146.61,146.57,23.87924035]
["bitfinex","SOLUSD",1750370966325,0.74,146.6,146.57,23.87924035]
["bitfinex","SOLUSD",1750370966526,0.74,146.6,146.57,30.32441458]
["bitfinex","SOLUSD",1750370966733,0.74,146.6,146.57,23.87924035]
["bitfinex","SOLUSD",1750370966923,0.74,146.6,146.57,17.05656177]
["bitfinex","SOLUSD",1750370967225,0.74,146.6,146.57,23.501736]
["bitfinex","SOLUSD",1750370967654,7.18517423,146.6,146.57,17.05656177]
["bitfinex","SOLUSD",1750370968036,0.74,146.59,146.57,17.05656177]
["bitfinex","SOLUSD",1750370968346,0.74,146.59,146.56,13.26831833]
["bitfinex","SOLUSD",1750370968547,7.18517423,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750370969351,0.74,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750370969552,7.18517423,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750370969754,0.74,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750370970623,6.44517423,146.58,146.54,23.88326193]
["bitfinex","SOLUSD",1750370970922,149.49975026,146.61,146.56,6.44517423]
["bitfinex","SOLUSD",1750370971137,6.44517423,146.6,146.56,6.44517423]
["bitfinex","SOLUSD",1750370971341,7.18517423,146.6,146.55,6.44517423]
["bitfinex","SOLUSD",1750370971630,6.44517423,146.6,146.55,6.44517423]
["bitfinex","SOLUSD",1750370971824,0.74,146.59,146.55,6.44517423]
["bitfinex","SOLUSD",1750370972727,7.18517423,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750370972930,7.18517423,146.59,146.52,34.12391065]
["bitfinex","SOLUSD",1750370972931,7.18517423,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750370973261,7.18517423,146.57,146.53,6.44517423]
["bitfinex","SOLUSD",1750370973758,0.74,146.57,146.53,6.44517423]
["bitfinex","SOLUSD",1750370974655,7.18517423,146.58,146.53,6.44517423]
["bitfinex","SOLUSD",1750370974956,7.18517423,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750370977032,7.18517423,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750370977561,7.18517423,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750370979147,6.44517423,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750370979660,7.18517423,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750370980064,0.74,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750370980246,2.4055,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750370980449,8.85067423,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750370981155,8.85067423,146.57,146.53,23.88480077]
["bitfinex","SOLUSD",1750370981652,26.0,146.59,146.53,30.329975]
["bitfinex","SOLUSD",1750370981844,148.75975026,146.6,146.57,6.44517423]
["bitfinex","SOLUSD",1750370983259,148.75975026,146.6,146.58,13.26738735]
["bitfinex","SOLUSD",1750370984231,6.44517423,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750370984463,148.75975026,146.64,146.6,6.44517423]
["bitfinex","SOLUSD",1750370984765,148.75975026,146.64,146.61,6.44517423]
["bitfinex","SOLUSD",1750370984971,7.18517423,146.62,146.58,30.32292016]
["bitfinex","SOLUSD",1750370985460,6.44517423,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750370985655,7.18517423,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750370986039,0.74,146.63,146.6,6.44517423]
["bitfinex","SOLUSD",1750370986460,0.74,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750370986773,149.49975026,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750370987061,6.44517423,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750370987260,0.74,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750370988046,0.74,146.62,146.6,6.82109616]
["bitfinex","SOLUSD",1750370988244,7.18517423,146.62,146.6,6.82109616]
["bitfinex","SOLUSD",1750370988450,7.18517423,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750370988647,0.74,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750370989050,7.18517423,146.6,146.58,6.82200449]
["bitfinex","SOLUSD",1750370989272,0.74,146.6,146.58,6.82200449]
["bitfinex","SOLUSD",1750370992961,148.75975026,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750370993166,148.75975026,146.63,146.6,6.44517423]
["bitfinex","SOLUSD",1750370994182,148.75975026,146.63,146.61,6.44517423]
["bitfinex","SOLUSD",1750370994356,148.75975026,146.63,146.6,6.44517423]
["bitfinex","SOLUSD",1750370994998,148.75975026,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750370995187,148.75975026,146.63,146.61,13.26599136]
["bitfinex","SOLUSD",1750370996966,148.75975026,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750370997168,148.75975026,146.67,146.65,6.44517423]
["bitfinex","SOLUSD",1750370997357,148.75975026,146.67,146.66,6.44517423]
["bitfinex","SOLUSD",1750370998785,148.75975026,146.67,146.66,13.26366597]
["bitfinex","SOLUSD",1750370999474,148.75975026,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371000196,149.50975026,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371000491,149.50975026,146.67,146.62,6.81991225]
["bitfinex","SOLUSD",1750371000492,6.44517423,146.67,146.62,6.81991225]
["bitfinex","SOLUSD",1750371000792,7.19517423,146.65,146.62,6.81991225]
["bitfinex","SOLUSD",1750371002266,0.75,146.64,146.62,6.81991225]
["bitfinex","SOLUSD",1750371003995,0.75,146.64,146.6,23.49748246]
["bitfinex","SOLUSD",1750371004193,7.19517423,146.64,146.6,23.49748246]
["bitfinex","SOLUSD",1750371005675,0.75,146.63,146.6,23.49748246]
["bitfinex","SOLUSD",1750371006171,0.75,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750371006587,6.44517423,146.64,146.6,13.26645663]
["bitfinex","SOLUSD",1750371006933,7.19517423,146.64,146.6,13.26645663]
["bitfinex","SOLUSD",1750371007287,149.50975026,146.65,146.62,6.44517423]
["bitfinex","SOLUSD",1750371007898,155.95492449,146.65,146.61,6.44517423]
["bitfinex","SOLUSD",1750371008191,155.95492449,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371008995,155.20492449,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371009183,0.75,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750371012402,148.75975026,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371012601,155.95492449,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371013706,155.20492449,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371013910,0.75,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371014082,6.44517423,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750371014282,155.20492449,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371014809,7.19517423,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750371015009,0.75,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750371015194,7.19517423,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750371016494,7.19517423,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750371017536,6.44517423,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750371018013,0.75,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750371018916,0.75,146.63,146.59,30.3203065]
["bitfinex","SOLUSD",1750371019292,0.75,146.63,146.6,6.44517423]
["bitfinex","SOLUSD",1750371019488,148.75975026,146.65,146.62,6.44517423]
["bitfinex","SOLUSD",1750371020388,148.75975026,146.65,146.63,6.44517423]
["bitfinex","SOLUSD",1750371020796,148.75975026,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371023307,148.75975026,146.65,146.64,13.26459594]
["bitfinex","SOLUSD",1750371024113,148.75975026,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371024531,0.75,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371025300,6.44517423,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750371025501,32.1053,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1750371025502,0.75,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371025814,6.44517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371026023,0.68,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371026625,6.44517423,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750371026805,6.44517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371027011,0.68,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371029906,148.75975026,146.69,146.64,30.31315022]
["bitfinex","SOLUSD",1750371030108,6.44517423,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371030423,0.68,146.67,146.64,30.31315022]
["bitfinex","SOLUSD",1750371031439,148.75975026,146.69,146.66,6.93517423]
["bitfinex","SOLUSD",1750371031601,148.75975026,146.69,146.68,6.44517423]
["bitfinex","SOLUSD",1750371031806,0.68,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371032098,0.68,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750371035616,174.75975026,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1750371035814,7.12517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371036011,0.68,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371036327,155.20492449,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750371036511,0.68,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371036829,0.68,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750371041026,0.68,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371041232,7.12517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371042216,155.20492449,146.72,146.68,13.26273626]
["bitfinex","SOLUSD",1750371042416,149.43975026,146.72,146.68,13.26273626]
["bitfinex","SOLUSD",1750371042935,155.20492449,146.72,146.68,13.26273626]
["bitfinex","SOLUSD",1750371043136,149.43975026,146.72,146.68,30.30664135]
["bitfinex","SOLUSD",1750371043323,148.75975026,146.72,146.69,6.44517423]
["bitfinex","SOLUSD",1750371043517,148.75975026,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750371043518,148.75975026,146.72,146.71,6.44517423]
["bitfinex","SOLUSD",1750371043720,12.95367463,146.77,146.71,6.44517423]
["bitfinex","SOLUSD",1750371043721,6.44517423,146.75,146.71,6.44517423]
["bitfinex","SOLUSD",1750371043940,7.12517423,146.75,146.71,6.44517423]
["bitfinex","SOLUSD",1750371044140,7.12517423,146.74,146.7,6.44517423]
["bitfinex","SOLUSD",1750371044313,6.44517423,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750371044512,0.68,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750371045725,0.68,146.72,146.7,6.81645263]
["bitfinex","SOLUSD",1750371046327,0.68,146.72,146.69,13.26205048]
["bitfinex","SOLUSD",1750371046838,7.12517423,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750371047137,0.68,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371047644,0.68,146.7,146.67,13.26320109]
["bitfinex","SOLUSD",1750371047842,0.68,146.7,146.64,6.63]
["bitfinex","SOLUSD",1750371047843,6.44517423,146.68,146.64,12.95928152]
["bitfinex","SOLUSD",1750371048138,155.20492449,146.72,146.59,25.60316998]
["bitfinex","SOLUSD",1750371048139,7.12517423,146.66,146.59,25.60316998]
["bitfinex","SOLUSD",1750371048333,6.44517423,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371048738,7.12517423,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371049143,0.68,146.64,146.61,13.26579456]
["bitfinex","SOLUSD",1750371049328,0.68,146.64,146.61,6.82062033]
["bitfinex","SOLUSD",1750371049529,6.44517423,146.65,146.61,6.82062033]
["bitfinex","SOLUSD",1750371049736,6.44517423,146.66,146.61,13.26579456]
["bitfinex","SOLUSD",1750371050048,7.12517423,146.66,146.61,13.75579456]
["bitfinex","SOLUSD",1750371051115,0.68,146.65,146.61,13.26579456]
["bitfinex","SOLUSD",1750371051315,7.12517423,146.66,146.61,13.26579456]
["bitfinex","SOLUSD",1750371051929,6.44517423,146.65,146.61,6.82062033]
["bitfinex","SOLUSD",1750371052127,7.12517423,146.65,146.61,6.82062033]
["bitfinex","SOLUSD",1750371053546,7.12517423,146.63,146.6,6.82125993]
["bitfinex","SOLUSD",1750371053727,0.68,146.63,146.6,6.82125993]
["bitfinex","SOLUSD",1750371053931,6.44517423,146.64,146.6,13.75643416]
["bitfinex","SOLUSD",1750371054151,6.44517423,146.64,146.6,13.26643416]
["bitfinex","SOLUSD",1750371054344,7.12517423,146.64,146.6,13.26643416]
["bitfinex","SOLUSD",1750371054544,6.44517423,146.63,146.6,6.82125993]
["bitfinex","SOLUSD",1750371054723,0.68,146.63,146.6,6.82125993]
["bitfinex","SOLUSD",1750371054927,7.12517423,146.63,146.6,6.82125993]
["bitfinex","SOLUSD",1750371055132,0.68,146.62,146.6,6.82125993]
["bitfinex","SOLUSD",1750371055444,7.12517423,146.63,146.6,6.82125993]
["bitfinex","SOLUSD",1750371055827,0.68,146.63,146.6,6.82125993]
["bitfinex","SOLUSD",1750371056949,6.44517423,146.64,146.6,30.31964016]
["bitfinex","SOLUSD",1750371057321,7.19517423,146.64,146.6,30.31964016]
["bitfinex","SOLUSD",1750371058852,7.19517423,146.64,146.6,23.87446593]
["bitfinex","SOLUSD",1750371059162,7.19517423,146.64,146.6,30.31964016]
["bitfinex","SOLUSD",1750371060361,0.75,146.64,146.6,30.31964016]
["bitfinex","SOLUSD",1750371060657,6.44517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371060838,7.19517423,146.69,146.64,6.93517423]
["bitfinex","SOLUSD",1750371061360,148.75975026,146.7,146.64,0.49]
["bitfinex","SOLUSD",1750371061659,7.19517423,146.69,146.65,6.44517423]
["bitfinex","SOLUSD",1750371062324,6.44517423,146.69,146.62,0.49]
["bitfinex","SOLUSD",1750371062524,7.19517423,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371062748,7.19517423,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750371063033,7.19517423,146.7,146.66,13.26366597]
["bitfinex","SOLUSD",1750371063230,7.19517423,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750371063731,7.19517423,146.7,146.66,13.26366597]
["bitfinex","SOLUSD",1750371065675,7.19517423,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371066046,0.75,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371066447,7.19517423,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750371066977,7.19517423,146.7,146.66,13.26366597]
["bitfinex","SOLUSD",1750371068052,0.75,146.7,146.66,13.26366597]
["bitfinex","SOLUSD",1750371068947,26.0,146.72,146.67,6.44517423]
["bitfinex","SOLUSD",1750371069171,6.44517423,146.71,146.67,6.44517423]
["bitfinex","SOLUSD",1750371069384,6.44517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371069687,7.19517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371070100,0.75,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750371071970,7.19517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371072171,6.44517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371072392,7.19517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371073661,7.19517423,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750371074975,7.19517423,146.71,146.67,13.26320109]
["bitfinex","SOLUSD",1750371075377,6.44517423,146.71,146.67,13.26320109]
["bitfinex","SOLUSD",1750371075946,26.75,146.72,146.67,13.26320109]
["bitfinex","SOLUSD",1750371076181,6.44517423,146.71,146.67,13.75320109]
["bitfinex","SOLUSD",1750371076665,7.19517423,146.71,146.67,13.75320109]
["bitfinex","SOLUSD",1750371077078,0.75,146.73,146.69,13.2622715]
["bitfinex","SOLUSD",1750371077287,149.50975026,146.74,146.7,6.44517423]
["bitfinex","SOLUSD",1750371077628,155.95492449,146.74,146.7,6.44517423]
["bitfinex","SOLUSD",1750371077791,155.20492449,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1750371077954,0.75,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371078156,0.75,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750371079371,6.44517423,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750371079687,7.19517423,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750371080276,0.75,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750371080482,7.19517423,146.71,146.67,6.44517423]
["bitfinex","SOLUSD",1750371080656,6.44517423,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750371080858,6.44517423,146.72,146.68,0.49]
["bitfinex","SOLUSD",1750371081059,0.75,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750371081269,7.19517423,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371082413,7.19517423,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750371082777,6.44517423,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371082984,7.19517423,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371084315,6.44517423,146.7,146.61,7.9011]
["bitfinex","SOLUSD",1750371084615,7.19517423,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750371084769,6.44517423,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371085201,174.75975026,146.69,146.62,23.87123175]
["bitfinex","SOLUSD",1750371085378,7.19517423,146.68,146.63,6.93517423]
["bitfinex","SOLUSD",1750371085569,6.44517423,146.67,146.62,30.80640598]
["bitfinex","SOLUSD",1750371085990,7.13517423,146.67,146.62,30.80640598]
["bitfinex","SOLUSD",1750371086299,6.44517423,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371088095,7.13517423,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750371088403,7.13517423,146.66,146.62,13.26552616]
["bitfinex","SOLUSD",1750371088896,6.44517423,146.66,146.62,13.26552616]
["bitfinex","SOLUSD",1750371089284,6.44517423,146.67,146.62,13.75552616]
["bitfinex","SOLUSD",1750371089485,6.44517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371089797,181.20492449,146.69,146.64,6.93517423]
["bitfinex","SOLUSD",1750371090179,181.20492449,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750371090375,6.44517423,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750371090579,6.44517423,146.71,146.67,6.44517423]
["bitfinex","SOLUSD",1750371092200,7.13517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371092404,6.44517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371092990,0.69,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371093191,6.44517423,146.73,146.69,6.44517423]
["bitfinex","SOLUSD",1750371093701,7.13517423,146.73,146.69,6.44517423]
["bitfinex","SOLUSD",1750371094283,7.13517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371094697,0.69,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371095401,32.44517423,146.75,146.71,6.44517423]
["bitfinex","SOLUSD",1750371095598,26.0,146.74,146.71,6.44517423]
["bitfinex","SOLUSD",1750371095799,7.13517423,146.76,146.72,6.44517423]
["bitfinex","SOLUSD",1750371096182,7.13517423,146.76,146.71,6.44517423]
["bitfinex","SOLUSD",1750371096513,174.75975026,146.77,146.72,13.26087761]
["bitfinex","SOLUSD",1750371096813,149.44975026,146.77,146.73,6.44517423]
["bitfinex","SOLUSD",1750371097209,155.89492449,146.77,146.73,6.44517423]
["bitfinex","SOLUSD",1750371097516,0.69,146.81,146.73,1.5225]
["bitfinex","SOLUSD",1750371097689,155.20492449,146.83,146.78,6.44517423]
["bitfinex","SOLUSD",1750371098188,0.69,146.83,146.73,29.7225]
["bitfinex","SOLUSD",1750371098391,6.44517423,146.84,146.8,6.44517423]
["bitfinex","SOLUSD",1750371098609,6.44517423,146.85,146.8,13.25683291]
["bitfinex","SOLUSD",1750371099008,7.13517423,146.83,146.79,6.44517423]
["bitfinex","SOLUSD",1750371099215,6.44517423,146.83,146.78,13.25809152]
["bitfinex","SOLUSD",1750371099512,6.44517423,146.83,146.76,0.49]
["bitfinex","SOLUSD",1750371099513,26.0,146.84,146.76,0.49]
["bitfinex","SOLUSD",1750371099687,7.13517423,146.81,146.77,13.25844449]
["bitfinex","SOLUSD",1750371099889,0.69,146.81,146.78,6.44517423]
["bitfinex","SOLUSD",1750371100515,0.69,146.81,146.78,13.25793832]
["bitfinex","SOLUSD",1750371100698,0.69,146.81,146.78,6.44517423]
["bitfinex","SOLUSD",1750371101321,0.69,146.81,146.78,13.25791453]
["bitfinex","SOLUSD",1750371102091,0.69,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750371102294,0.69,146.81,146.78,6.44517423]
["bitfinex","SOLUSD",1750371102496,0.69,146.81,146.77,13.25815292]
["bitfinex","SOLUSD",1750371102911,33.50027012,146.84,146.78,6.44517423]
["bitfinex","SOLUSD",1750371103099,6.44517423,146.82,146.78,6.44517423]
["bitfinex","SOLUSD",1750371103612,7.13517423,146.82,146.78,6.44517423]
["bitfinex","SOLUSD",1750371103913,7.13517423,146.82,146.78,13.25793875]
["bitfinex","SOLUSD",1750371104286,7.13517423,146.82,146.78,6.81276452]
["bitfinex","SOLUSD",1750371104490,7.13517423,146.82,146.78,13.25793875]
["bitfinex","SOLUSD",1750371105018,7.13517423,146.82,146.79,7.5]
["bitfinex","SOLUSD",1750371105997,149.44975026,146.83,146.79,14.31242098]
["bitfinex","SOLUSD",1750371106317,6.44517423,146.82,146.79,14.31242098]
["bitfinex","SOLUSD",1750371106824,6.44517423,146.81,146.79,7.5]
["bitfinex","SOLUSD",1750371107323,6.44517423,146.82,146.79,14.31240253]
["bitfinex","SOLUSD",1750371108403,6.44517423,146.82,146.79,7.5]
["bitfinex","SOLUSD",1750371108597,6.44517423,146.81,146.79,14.3124261]
["bitfinex","SOLUSD",1750371109210,6.44517423,146.81,146.79,7.5]
["bitfinex","SOLUSD",1750371109600,0.69,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750371109793,6.44517423,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750371110018,6.44517423,146.76,146.73,7.6625]
["bitfinex","SOLUSD",1750371110590,0.69,146.78,146.73,14.47753334]
["bitfinex","SOLUSD",1750371110825,6.44517423,146.77,146.73,14.47753334]
["bitfinex","SOLUSD",1750371111316,0.69,146.78,146.73,14.47753334]
["bitfinex","SOLUSD",1750371111618,6.44517423,146.78,146.73,21.41270757]
["bitfinex","SOLUSD",1750371111922,6.44517423,146.77,146.73,21.41270757]
["bitfinex","SOLUSD",1750371112391,6.44517423,146.75,146.73,14.47753334]
["bitfinex","SOLUSD",1750371112793,6.44517423,146.76,146.73,12.95503334]
["bitfinex","SOLUSD",1750371114326,6.44517423,146.77,146.73,19.40020757]
["bitfinex","SOLUSD",1750371115320,6.44517423,146.76,146.73,12.95503334]
["bitfinex","SOLUSD",1750371115711,176.26295026,146.81,146.73,12.95503334]
["bitfinex","SOLUSD",1750371115712,7.13517423,146.75,146.73,12.95503334]
["bitfinex","SOLUSD",1750371115907,6.44517423,146.76,146.73,12.95503334]
["bitfinex","SOLUSD",1750371116213,6.44517423,146.75,146.73,12.95503334]
["bitfinex","SOLUSD",1750371116397,6.44517423,146.74,146.72,6.81554988]
["bitfinex","SOLUSD",1750371116994,6.44517423,146.73,146.72,6.81554988]
["bitfinex","SOLUSD",1750371117425,6.44517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371117608,6.44517423,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1750371118422,6.44517423,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750371118619,6.44517423,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750371119121,7.16517423,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750371119324,6.44517423,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750371119503,6.44517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371120217,6.44517423,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750371121027,0.72,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750371121229,6.44517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371121418,6.44517423,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750371121621,6.44517423,146.71,146.67,24.35309401]
["bitfinex","SOLUSD",1750371122336,6.44517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371122518,6.44517423,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750371123408,7.16517423,146.68,146.66,12.95833335]
["bitfinex","SOLUSD",1750371123614,6.44517423,146.67,146.66,6.81833335]
["bitfinex","SOLUSD",1750371123936,6.44517423,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750371124115,6.44517423,146.64,146.62,6.8201524]
["bitfinex","SOLUSD",1750371124321,6.44517423,146.65,146.62,23.87103222]
["bitfinex","SOLUSD",1750371124637,6.44517423,146.66,146.62,30.31620645]
["bitfinex","SOLUSD",1750371124938,6.44517423,146.66,146.62,23.87103222]
["bitfinex","SOLUSD",1750371125138,174.75975026,146.69,146.62,23.87103222]
["bitfinex","SOLUSD",1750371125339,6.44517423,146.68,146.64,6.44517423]
["bitfinex","SOLUSD",1750371125650,6.44517423,146.67,146.62,24.36103222]
["bitfinex","SOLUSD",1750371125936,6.44517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371126233,6.44517423,146.68,146.63,6.44517423]
["bitfinex","SOLUSD",1750371127439,6.44517423,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750371128239,6.44517423,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750371128440,6.44517423,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750371128620,174.75975026,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750371128929,6.44517423,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1750371129235,6.44517423,146.73,146.69,6.44517423]
["bitfinex","SOLUSD",1750371129451,6.44517423,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750371129823,6.44517423,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750371130218,6.44517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371131221,6.44517423,146.73,146.69,23.85976233]
["bitfinex","SOLUSD",1750371131419,6.44517423,146.72,146.69,23.85976233]
["bitfinex","SOLUSD",1750371135752,7.16517423,146.72,146.69,23.85976233]
["bitfinex","SOLUSD",1750371136753,7.16517423,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371136960,7.16517423,146.72,146.67,30.30826824]
["bitfinex","SOLUSD",1750371138759,6.44517423,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750371138939,6.44517423,146.71,146.67,30.30826824]
["bitfinex","SOLUSD",1750371139136,6.44517423,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750371139450,0.72,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750371139625,26.0,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1750371139626,6.44517423,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371139831,6.44517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371140949,7.16517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371141158,6.44517423,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750371141471,32.44517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371142239,32.44517423,146.7,146.65,30.31152266]
["bitfinex","SOLUSD",1750371142439,32.44517423,146.7,146.65,30.80152266]
["bitfinex","SOLUSD",1750371143136,26.0,146.7,146.66,6.93517423]
["bitfinex","SOLUSD",1750371143343,26.0,146.7,146.65,57.96113192]
["bitfinex","SOLUSD",1750371143344,6.44517423,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750371143552,6.44517423,146.72,146.68,6.93517423]
["bitfinex","SOLUSD",1750371144445,155.20492449,146.73,146.69,30.30501469]
["bitfinex","SOLUSD",1750371145078,6.44517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371145245,148.75975026,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750371145573,6.44517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371146363,7.14517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371146759,6.44517423,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371146973,33.14517423,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371147168,0.7,146.69,146.64,23.86708929]
["bitfinex","SOLUSD",1750371147473,6.44517423,146.67,146.64,23.86708929]
["bitfinex","SOLUSD",1750371147687,6.44517423,146.68,146.64,30.31226352]
["bitfinex","SOLUSD",1750371149782,6.44517423,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371150276,6.44517423,146.68,146.63,6.44517423]
["bitfinex","SOLUSD",1750371150474,149.45975026,146.69,146.63,6.44517423]
["bitfinex","SOLUSD",1750371150475,149.45975026,146.69,146.64,6.44517423]
["bitfinex","SOLUSD",1750371150678,6.44517423,146.68,146.64,6.44517423]
["bitfinex","SOLUSD",1750371150883,6.44517423,146.68,146.63,0.49]
["bitfinex","SOLUSD",1750371150884,6.44517423,146.68,146.63,6.93517423]
["bitfinex","SOLUSD",1750371151049,149.45975026,146.69,146.63,6.93517423]
["bitfinex","SOLUSD",1750371151247,6.44517423,146.68,146.63,6.93517423]
["bitfinex","SOLUSD",1750371151450,6.44517423,146.68,146.64,6.44517423]
["bitfinex","SOLUSD",1750371151691,6.44517423,146.67,146.63,6.93517423]
["bitfinex","SOLUSD",1750371152579,0.7,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750371152790,7.14517423,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371153162,148.75975026,146.69,146.65,6.93517423]
["bitfinex","SOLUSD",1750371153365,148.75975026,146.69,146.66,6.44517423]
["bitfinex","SOLUSD",1750371153578,32.44517423,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750371154394,32.44517423,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371154962,155.20492449,146.72,146.67,30.79826824]
["bitfinex","SOLUSD",1750371155304,6.44517423,146.71,146.67,30.30826824]
["bitfinex","SOLUSD",1750371155769,7.14517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371157066,7.14517423,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750371157376,0.7,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750371157554,7.14517423,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750371157756,6.44517423,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750371158057,6.44517423,146.68,146.61,17.05089282]
["bitfinex","SOLUSD",1750371158058,7.14517423,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750371158259,6.44517423,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371158565,0.7,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371158773,6.44517423,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371158989,7.14517423,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371159676,6.44517423,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371160478,6.44517423,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750371160878,0.7,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1750371161179,6.44517423,146.65,146.61,6.44517423]
["bitfinex","SOLUSD",1750371161352,26.0,146.66,146.61,6.44517423]
["bitfinex","SOLUSD",1750371161556,32.44517423,146.66,146.61,6.44517423]
["bitfinex","SOLUSD",1750371161855,6.44517423,146.68,146.63,6.44517423]
["bitfinex","SOLUSD",1750371162379,6.44517423,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750371162698,6.44517423,146.68,146.64,13.26459594]
["bitfinex","SOLUSD",1750371162868,6.44517423,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371164591,6.44517423,146.68,146.64,6.44517423]
["bitfinex","SOLUSD",1750371165290,6.44517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371166665,6.44517423,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750371166986,6.44517423,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750371167363,6.44517423,146.66,146.62,30.31640598]
["bitfinex","SOLUSD",1750371169493,149.45975026,146.69,146.63,6.44517423]
["bitfinex","SOLUSD",1750371169691,6.44517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371169993,6.44517423,146.67,146.62,30.31640598]
["bitfinex","SOLUSD",1750371170710,6.44517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371171512,6.44517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371171692,148.75975026,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750371172003,6.44517423,146.68,146.64,30.80315022]
["bitfinex","SOLUSD",1750371172218,6.44517423,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371172398,148.75975026,146.69,146.64,30.80315022]
["bitfinex","SOLUSD",1750371172735,6.44517423,146.68,146.64,30.80315022]
["bitfinex","SOLUSD",1750371172885,155.20492449,146.69,146.64,30.80315022]
["bitfinex","SOLUSD",1750371173208,155.20492449,146.69,146.65,6.44517423]
["bitfinex","SOLUSD",1750371173580,155.90492449,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371174283,6.44517423,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371174602,7.14517423,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371175501,7.14517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371175703,7.14517423,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371176006,7.15517423,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371176207,7.15517423,146.65,146.63,6.81966953]
["bitfinex","SOLUSD",1750371176385,6.44517423,146.64,146.63,6.81966953]
["bitfinex","SOLUSD",1750371176705,7.15517423,146.64,146.63,6.81966953]
["bitfinex","SOLUSD",1750371177912,0.71,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750371178211,7.15517423,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750371179231,6.44517423,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750371180031,6.44517423,146.62,146.59,23.87593123]
["bitfinex","SOLUSD",1750371180710,6.44517423,146.63,146.59,30.81110546]
["bitfinex","SOLUSD",1750371181015,6.44517423,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750371181204,6.44517423,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750371182234,6.44517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750371183231,7.15517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750371183416,7.15517423,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750371183603,7.15517423,146.59,146.57,12.96248677]
["bitfinex","SOLUSD",1750371183805,6.44517423,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750371184008,6.44517423,146.57,146.53,13.26971527]
["bitfinex","SOLUSD",1750371184211,6.44517423,146.57,146.53,30.33106789]
["bitfinex","SOLUSD",1750371184503,155.58083696,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1750371184504,7.15517423,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750371184708,6.44517423,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750371185245,7.15517423,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750371187113,6.44517423,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750371187320,6.44517423,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750371187829,26.71,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750371188045,6.44517423,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750371189738,32.44517423,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750371190447,149.46975026,146.58,146.53,30.82106789]
["bitfinex","SOLUSD",1750371190649,6.4249,146.64,146.56,6.44517423]
["bitfinex","SOLUSD",1750371190650,149.46975026,146.63,146.56,6.44517423]
["bitfinex","SOLUSD",1750371190849,155.20492449,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750371191516,155.91492449,146.62,146.58,30.32292016]
["bitfinex","SOLUSD",1750371192060,148.75975026,146.62,146.58,30.32292016]
["bitfinex","SOLUSD",1750371193221,6.44517423,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750371193421,26.71,146.64,146.6,6.44517423]
["bitfinex","SOLUSD",1750371193422,7.15517423,146.64,146.6,6.44517423]
["bitfinex","SOLUSD",1750371194634,7.15517423,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750371195267,0.71,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750371196860,7.15517423,146.62,146.57,23.50071003]
["bitfinex","SOLUSD",1750371197150,7.15517423,146.61,146.57,23.50071003]
["bitfinex","SOLUSD",1750371197322,6.44517423,146.61,146.57,23.50071003]
["bitfinex","SOLUSD",1750371197523,7.15517423,146.62,146.58,6.44517423]
["bitfinex","SOLUSD",1750371198156,7.15517423,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750371198361,0.71,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750371198532,26.0,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1750371198853,7.15517423,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750371199240,0.71,146.62,146.59,13.26692196]
["bitfinex","SOLUSD",1750371200251,26.71,146.65,146.59,30.32129128]
["bitfinex","SOLUSD",1750371200440,33.15517423,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1750371200641,26.0,146.65,146.62,6.44517423]
["bitfinex","SOLUSD",1750371201054,26.0,146.65,146.61,1.6319]
["bitfinex","SOLUSD",1750371201055,26.0,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371201229,6.44517423,146.68,146.63,6.44517423]
["bitfinex","SOLUSD",1750371201433,7.15517423,146.68,146.63,6.44517423]
["bitfinex","SOLUSD",1750371201653,7.15517423,146.68,146.64,6.44517423]
["bitfinex","SOLUSD",1750371202574,7.15517423,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750371202886,7.15517423,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750371203063,0.71,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750371203380,7.15517423,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750371204351,0.71,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750371204968,0.71,146.64,146.61,6.44517423]
["bitfinex","SOLUSD",1750371205171,7.15517423,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750371205356,7.15517423,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371207565,7.15517423,146.63,146.6,23.87341028]
["bitfinex","SOLUSD",1750371210563,6.44517423,146.63,146.6,23.87341028]
["bitfinex","SOLUSD",1750371210765,149.44975026,146.65,146.6,23.87341028]
["bitfinex","SOLUSD",1750371210968,0.69,146.64,146.6,23.87341028]
["bitfinex","SOLUSD",1750371211174,6.44517423,146.63,146.6,23.87341028]
["bitfinex","SOLUSD",1750371212986,0.69,146.64,146.6,23.87341028]
["bitfinex","SOLUSD",1750371213179,6.44517423,146.63,146.6,23.87341028]
["bitfinex","SOLUSD",1750371213480,6.44517423,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750371213666,6.44517423,146.63,146.59,6.44517423]
["bitfinex","SOLUSD",1750371213869,7.13517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750371214284,6.44517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750371215982,32.44517423,146.64,146.6,6.44517423]
["bitfinex","SOLUSD",1750371216658,33.13517423,146.64,146.6,6.44517423]
["bitfinex","SOLUSD",1750371218171,33.13517423,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750371218973,155.89492449,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750371219182,26.0,146.66,146.62,6.44517423]
["bitfinex","SOLUSD",1750371219500,7.13517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371220179,7.13517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371220400,0.69,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371220593,7.13517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371222693,6.44517423,146.66,146.63,17.04955167]
["bitfinex","SOLUSD",1750371223070,7.13517423,146.66,146.63,17.04955167]
["bitfinex","SOLUSD",1750371223895,0.69,146.68,146.63,23.86943845]
["bitfinex","SOLUSD",1750371224076,6.44517423,146.66,146.63,23.86943845]
["bitfinex","SOLUSD",1750371224465,7.13517423,146.66,146.63,23.86943845]
["bitfinex","SOLUSD",1750371225498,6.44517423,146.65,146.63,23.86943845]
["bitfinex","SOLUSD",1750371225668,7.13517423,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750371226015,7.13517423,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750371226903,7.13517423,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371227106,0.69,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371228182,0.69,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750371229790,7.13517423,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750371230097,0.69,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750371230406,7.13517423,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750371230716,6.44517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750371230889,7.13517423,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750371231096,7.13517423,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750371231287,6.44517423,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750371231693,7.13517423,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750371233700,6.44517423,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750371233890,0.69,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750371234073,6.44517423,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750371234273,7.13517423,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750371234976,6.44517423,146.63,146.58,30.81292016]
["bitfinex","SOLUSD",1750371235313,6.44517423,146.63,146.59,0.49]
["bitfinex","SOLUSD",1750371235884,6.44517423,146.63,146.58,30.32292016]
["bitfinex","SOLUSD",1750371236202,7.16517423,146.63,146.58,30.32292016]
["bitfinex","SOLUSD",1750371236708,7.16517423,146.62,146.58,30.32292016]
["bitfinex","SOLUSD",1750371237095,6.44517423,146.62,146.58,30.32292016]
["bitfinex","SOLUSD",1750371237587,6.44517423,146.62,146.58,30.81292016]
["bitfinex","SOLUSD",1750371238381,6.44517423,146.62,146.58,24.36774593]
["bitfinex","SOLUSD",1750371238588,6.44517423,146.62,146.58,30.32292016]
["bitfinex","SOLUSD",1750371241114,155.92492449,146.64,146.6,6.44517423]
["bitfinex","SOLUSD",1750371241886,148.75975026,146.64,146.61,6.93517423]
["bitfinex","SOLUSD",1750371242099,148.75975026,146.64,146.61,6.44517423]
["bitfinex","SOLUSD",1750371242307,148.75975026,146.64,146.6,6.44517423]
["bitfinex","SOLUSD",1750371242856,148.75975026,146.64,146.58,57.98881155]
["bitfinex","SOLUSD",1750371242857,7.16517423,146.63,146.58,64.43398578]
["bitfinex","SOLUSD",1750371242992,155.20492449,146.64,146.59,6.44517423]
["bitfinex","SOLUSD",1750371243191,155.92492449,146.64,146.59,6.44517423]
["bitfinex","SOLUSD",1750371244792,155.92492449,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750371245412,155.92492449,146.64,146.6,30.31966263]
["bitfinex","SOLUSD",1750371245914,149.47975026,146.64,146.6,30.31966263]
["bitfinex","SOLUSD",1750371246814,155.92492449,146.64,146.6,30.31966263]
["bitfinex","SOLUSD",1750371247017,155.92492449,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750371247426,7.16517423,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750371249431,7.16517423,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750371249609,0.72,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750371249926,7.16517423,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750371251030,0.72,146.6,146.57,23.87830701]
["bitfinex","SOLUSD",1750371251217,7.16517423,146.6,146.57,23.87830701]
["bitfinex","SOLUSD",1750371252236,188.19520624,146.64,146.56,6.8231441]
["bitfinex","SOLUSD",1750371252237,6.44517423,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750371252414,6.44517423,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750371253625,7.16517423,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750371256243,6.44517423,146.6,146.56,30.81617859]
["bitfinex","SOLUSD",1750371256718,149.47975026,146.64,146.58,6.44517423]
["bitfinex","SOLUSD",1750371256905,7.16517423,146.64,146.59,6.44517423]
["bitfinex","SOLUSD",1750371257103,6.44517423,146.63,146.58,6.44517423]
["bitfinex","SOLUSD",1750371257429,7.16517423,146.63,146.58,6.93517423]
["bitfinex","SOLUSD",1750371258530,7.16517423,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750371262033,0.72,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750371262338,6.44517423,146.64,146.59,30.32129128]
["bitfinex","SOLUSD",1750371262514,7.16517423,146.64,146.59,30.81129128]
["bitfinex","SOLUSD",1750371263437,0.72,146.64,146.59,30.81129128]
["bitfinex","SOLUSD",1750371263622,7.16517423,146.64,146.59,30.81129128]
["bitfinex","SOLUSD",1750371263935,6.44517423,146.63,146.59,24.36611705]
["bitfinex","SOLUSD",1750371264122,7.16517423,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750371264429,7.16517423,146.63,146.59,30.32129128]
["bitfinex","SOLUSD",1750371265003,6.44517423,146.64,146.59,30.32129128]
["bitfinex","SOLUSD",1750371265358,6.44517423,146.67,146.63,6.44517423]
["bitfinex","SOLUSD",1750371265534,28.80506019,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750371265730,7.16517423,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371266601,7.16517423,146.67,146.64,17.04855428]
["bitfinex","SOLUSD",1750371269241,7.16517423,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750371269731,7.14517423,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371269918,6.44517423,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371270111,7.14517423,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371271114,6.44517423,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371271336,6.44517423,146.65,146.62,23.87109094]
["bitfinex","SOLUSD",1750371272243,6.44517423,146.66,146.62,23.87109094]
["bitfinex","SOLUSD",1750371272411,7.14517423,146.66,146.62,23.87109094]
["bitfinex","SOLUSD",1750371273546,7.14517423,146.66,146.62,23.49591324]
["bitfinex","SOLUSD",1750371278045,7.14517423,146.66,146.62,30.31626517]
["bitfinex","SOLUSD",1750371279519,7.14517423,146.66,146.62,30.80626517]
["bitfinex","SOLUSD",1750371280246,0.7,146.66,146.63,6.44517423]
["bitfinex","SOLUSD",1750371282245,22.35988596,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750371282542,22.35988596,146.68,146.65,6.44517423]
["bitfinex","SOLUSD",1750371282724,22.35988596,146.68,146.65,6.93517423]
["bitfinex","SOLUSD",1750371283451,22.35988596,146.68,146.66,6.44517423]
["bitfinex","SOLUSD",1750371283651,22.35988596,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750371286237,22.35988596,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750371287229,23.05988596,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750371287876,29.50506019,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750371288154,23.05988596,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750371288327,29.50506019,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750371289535,23.05988596,146.68,146.65,6.44517423]
["bitfinex","SOLUSD",1750371289736,29.50506019,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371290341,29.50506019,146.68,146.66,7.5]
["bitfinex","SOLUSD",1750371290723,29.50506019,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371291124,0.7,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750371291458,0.7,146.67,146.64,30.31315022]
["bitfinex","SOLUSD",1750371291675,28.80506019,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371291856,29.50506019,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371292463,29.50506019,146.68,146.64,30.80315022]
["bitfinex","SOLUSD",1750371292659,29.50506019,146.68,146.64,24.35797599]
["bitfinex","SOLUSD",1750371292862,29.50506019,146.68,146.64,30.80315022]
["bitfinex","SOLUSD",1750371293772,29.50506019,146.68,146.64,30.31315022]
["bitfinex","SOLUSD",1750371294968,0.7,146.67,146.64,30.31315022]
["bitfinex","SOLUSD",1750371296175,0.68,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371296381,6.44517423,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371296681,7.12517423,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371297542,0.68,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371298062,22.35988596,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750371298279,22.35988596,146.68,146.65,6.44517423]
["bitfinex","SOLUSD",1750371299368,22.35988596,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750371300876,148.75975026,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750371301091,149.43975026,146.7,146.66,30.30989534]
["bitfinex","SOLUSD",1750371301468,149.43975026,146.7,146.66,30.79989534]
["bitfinex","SOLUSD",1750371302281,148.68975026,146.7,146.67,6.44517423]
["bitfinex","SOLUSD",1750371302575,7.12517423,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371303366,0.68,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750371303678,0.68,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750371304680,0.68,146.69,146.67,17.04404749]
["bitfinex","SOLUSD",1750371307997,0.68,146.69,146.67,23.86207435]
["bitfinex","SOLUSD",1750371308166,6.44517423,146.7,146.67,23.86207435]
["bitfinex","SOLUSD",1750371308368,7.12517423,146.7,146.67,23.86207435]
["bitfinex","SOLUSD",1750371309278,0.68,146.69,146.67,23.86207435]
["bitfinex","SOLUSD",1750371309992,26.68,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371310168,7.12517423,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371310985,0.68,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371311269,7.12517423,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371312279,7.12517423,146.7,146.67,23.86207435]
["bitfinex","SOLUSD",1750371313897,26.0,146.72,146.68,6.93517423]
["bitfinex","SOLUSD",1750371314078,26.0,146.72,146.68,14.43517423]
["bitfinex","SOLUSD",1750371314275,26.0,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371314666,26.0,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371314897,25.5,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371315068,25.5,146.72,146.69,30.30501469]
["bitfinex","SOLUSD",1750371315269,25.5,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371315470,26.18,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371315778,32.62517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371316091,32.12517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371316293,25.68,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371317300,7.12517423,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750371317503,0.68,146.7,146.69,23.85984046]
["bitfinex","SOLUSD",1750371318019,6.44517423,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750371318174,0.68,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750371318577,7.12517423,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750371319609,0.68,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750371320894,32.12517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371321497,0.68,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750371322917,0.68,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371323108,7.12517423,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371324608,6.44517423,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371324810,6.44517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371324992,6.44517423,146.7,146.67,31.36309401]
["bitfinex","SOLUSD",1750371325303,0.68,146.72,146.68,6.93517423]
["bitfinex","SOLUSD",1750371325507,7.12517423,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750371325690,7.12517423,146.72,146.67,37.80826824]
["bitfinex","SOLUSD",1750371325882,7.12517423,146.72,146.67,38.29826824]
["bitfinex","SOLUSD",1750371326809,6.44517423,146.72,146.67,38.29826824]
["bitfinex","SOLUSD",1750371326983,7.18517423,146.71,146.67,38.29826824]
["bitfinex","SOLUSD",1750371327808,7.18517423,146.71,146.67,31.85309401]
["bitfinex","SOLUSD",1750371328109,7.18517423,146.71,146.67,38.29826824]
["bitfinex","SOLUSD",1750371328920,7.18517423,146.71,146.67,31.85309401]
["bitfinex","SOLUSD",1750371329224,7.18517423,146.71,146.67,38.29826824]
["bitfinex","SOLUSD",1750371331328,6.44517423,146.72,146.67,37.80826824]
["bitfinex","SOLUSD",1750371331529,7.18517423,146.72,146.68,0.49]
["bitfinex","SOLUSD",1750371333219,6.44517423,146.72,146.67,38.29826824]
["bitfinex","SOLUSD",1750371333522,0.74,146.71,146.67,38.29826824]
["bitfinex","SOLUSD",1750371333725,0.74,146.68,146.67,14.31802686]
["bitfinex","SOLUSD",1750371334029,6.44517423,146.68,146.64,6.08]
["bitfinex","SOLUSD",1750371334205,154.74465026,146.7,146.64,12.89929785]
["bitfinex","SOLUSD",1750371334206,6.44517423,146.66,146.64,12.89929785]
["bitfinex","SOLUSD",1750371334408,155.87492449,146.67,146.64,6.81929785]
["bitfinex","SOLUSD",1750371335505,155.87492449,146.67,146.64,17.04855428]
["bitfinex","SOLUSD",1750371338543,148.68975026,146.67,146.64,17.53855428]
["bitfinex","SOLUSD",1750371338838,27.618,146.71,146.66,6.44517423]
["bitfinex","SOLUSD",1750371338839,7.18517423,146.7,146.66,6.44517423]
["bitfinex","SOLUSD",1750371340734,6.18517423,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371341521,1.618,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750371341728,6.44517423,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371342834,7.18517423,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371343227,0.74,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371343424,32.44517423,146.72,146.67,30.30826824]
["bitfinex","SOLUSD",1750371343658,6.44517423,146.71,146.67,30.30826824]
["bitfinex","SOLUSD",1750371343844,7.18517423,146.71,146.67,31.00826824]
["bitfinex","SOLUSD",1750371344729,6.44517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371345118,7.18517423,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371345435,7.18517423,146.7,146.67,17.04506715]
["bitfinex","SOLUSD",1750371348330,0.74,146.69,146.67,17.04506715]
["bitfinex","SOLUSD",1750371348529,7.18517423,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371348726,0.74,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371348930,7.18517423,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371350259,7.18517423,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371350421,6.44517423,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750371350620,6.44517423,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1750371350621,7.18517423,146.66,146.64,6.81925]
["bitfinex","SOLUSD",1750371350831,7.18517423,146.65,146.64,6.81925]
["bitfinex","SOLUSD",1750371352049,7.18517423,146.65,146.61,31.01799522]
["bitfinex","SOLUSD",1750371353630,7.18517423,146.65,146.61,24.57282099]
["bitfinex","SOLUSD",1750371354433,6.44517423,146.64,146.61,24.57282099]
["bitfinex","SOLUSD",1750371355421,7.18517423,146.64,146.61,23.87282099]
["bitfinex","SOLUSD",1750371355929,6.44517423,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750371357133,6.44517423,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750371357421,32.81807094,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1750371357624,6.44517423,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750371357825,7.12517423,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750371358328,6.44517423,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750371359152,6.44517423,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750371359455,6.44517423,146.62,146.59,7.52174773]
["bitfinex","SOLUSD",1750371360723,6.44517423,146.63,146.6,0.7]
["bitfinex","SOLUSD",1750371360928,18.64964886,146.69,146.6,6.44517423]
["bitfinex","SOLUSD",1750371361171,6.44517423,146.68,146.64,7.14517423]
["bitfinex","SOLUSD",1750371361330,6.44517423,146.68,146.65,0.7]
["bitfinex","SOLUSD",1750371362152,6.44517423,146.69,146.65,0.7]
["bitfinex","SOLUSD",1750371362344,7.12517423,146.69,146.65,0.7]
["bitfinex","SOLUSD",1750371362549,7.12517423,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371365330,6.44517423,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750371366425,6.44517423,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750371366630,0.68,146.72,146.66,6.44517423]
["bitfinex","SOLUSD",1750371366839,1.5421,146.73,146.66,7.14517423]
["bitfinex","SOLUSD",1750371366840,26.0,146.7,146.66,7.14517423]
["bitfinex","SOLUSD",1750371367063,26.68,146.7,146.66,7.14517423]
["bitfinex","SOLUSD",1750371367262,5.0947842,146.74,146.67,6.44517423]
["bitfinex","SOLUSD",1750371367447,7.12517423,146.72,146.68,6.44517423]
["bitfinex","SOLUSD",1750371367652,7.12517423,146.72,146.68,7.14517423]
["bitfinex","SOLUSD",1750371367859,26.68,146.72,146.68,7.14517423]
["bitfinex","SOLUSD",1750371368081,33.12517423,146.72,146.68,7.14517423]
["bitfinex","SOLUSD",1750371368241,32.44517423,146.72,146.68,7.14517423]
["bitfinex","SOLUSD",1750371368542,32.44517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371369363,6.44517423,146.73,146.69,24.55984046]
["bitfinex","SOLUSD",1750371369559,26.0,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371369763,33.12517423,146.73,146.69,24.55984046]
["bitfinex","SOLUSD",1750371370279,7.12517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371370592,7.12517423,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750371371163,0.68,146.73,146.69,24.55984046]
["bitfinex","SOLUSD",1750371371473,32.44517423,146.74,146.7,7.14517423]
["bitfinex","SOLUSD",1750371371652,32.44517423,146.74,146.7,0.7]
["bitfinex","SOLUSD",1750371371967,6.44517423,146.73,146.7,0.7]
["bitfinex","SOLUSD",1750371372168,26.68,146.74,146.7,0.7]
["bitfinex","SOLUSD",1750371372366,33.12517423,146.74,146.7,0.7]
["bitfinex","SOLUSD",1750371373079,33.12517423,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750371373278,26.68,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750371373454,33.12517423,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750371374380,6.44517423,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371375177,0.68,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371375387,7.12517423,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371375568,6.44517423,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371377483,32.44517423,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750371377659,6.44517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371377863,7.12517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371378595,7.12517423,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750371379191,6.44517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371379371,7.12517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371379966,6.44517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371380165,6.44517423,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750371382372,6.44517423,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371383386,7.12517423,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750371384284,0.68,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750371384488,7.12517423,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750371384694,0.68,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750371385285,6.44517423,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371385530,26.0,146.74,146.69,31.00501469]
["bitfinex","SOLUSD",1750371385682,6.44517423,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371385985,7.18517423,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371386690,0.74,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371386865,7.18517423,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371389795,0.74,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371389999,7.18517423,146.73,146.69,31.00501469]
["bitfinex","SOLUSD",1750371390297,6.44517423,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371392975,7.18517423,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371393586,7.18517423,146.73,146.7,7.50663258]
["bitfinex","SOLUSD",1750371393897,6.44517423,146.73,146.7,7.50663258]
["bitfinex","SOLUSD",1750371394600,26.0,146.74,146.7,24.54821403]
["bitfinex","SOLUSD",1750371394798,5.09427939,146.77,146.71,7.13517423]
["bitfinex","SOLUSD",1750371395094,0.74,146.78,146.73,0.69]
["bitfinex","SOLUSD",1750371395095,32.44517423,146.76,146.73,0.69]
["bitfinex","SOLUSD",1750371395899,32.44517423,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750371396099,6.44517423,146.75,146.72,24.54496183]
["bitfinex","SOLUSD",1750371396300,26.74,146.76,146.72,24.54496183]
["bitfinex","SOLUSD",1750371396494,6.44517423,146.75,146.72,24.54496183]
["bitfinex","SOLUSD",1750371397884,26.74,146.76,146.72,24.54496183]
["bitfinex","SOLUSD",1750371398103,6.44517423,146.75,146.72,24.54496183]
["bitfinex","SOLUSD",1750371398699,5.26452323,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750371398894,5.26452323,146.75,146.71,6.44517423]
["bitfinex","SOLUSD",1750371399210,5.26452323,146.75,146.72,0.69]
["bitfinex","SOLUSD",1750371400403,5.26452323,146.75,146.72,7.50570338]
["bitfinex","SOLUSD",1750371400716,26.0,146.76,146.73,0.69]
["bitfinex","SOLUSD",1750371400902,0.74,146.78,146.74,0.69]
["bitfinex","SOLUSD",1750371401307,7.18517423,146.78,146.74,0.69]
["bitfinex","SOLUSD",1750371401524,6.44517423,146.78,146.74,6.44517423]
["bitfinex","SOLUSD",1750371401810,31.10874035,146.8,146.76,0.69]
["bitfinex","SOLUSD",1750371402524,6.44517423,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371402898,30.36874035,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750371403102,30.36874035,146.8,146.77,7.50338148]
["bitfinex","SOLUSD",1750371403297,56.36874035,146.8,146.77,7.50338148]
["bitfinex","SOLUSD",1750371403604,49.92356612,146.8,146.78,0.69]
["bitfinex","SOLUSD",1750371404505,49.92356612,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750371404705,49.92356612,146.8,146.78,7.50279894]
["bitfinex","SOLUSD",1750371404895,56.36874035,146.8,146.78,6.81279894]
["bitfinex","SOLUSD",1750371405922,56.36874035,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750371406222,56.36874035,146.8,146.77,7.50338148]
["bitfinex","SOLUSD",1750371407220,6.44517423,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371407428,7.18517423,146.78,146.76,6.81362683]
["bitfinex","SOLUSD",1750371407595,6.44517423,146.77,146.76,6.81362683]
["bitfinex","SOLUSD",1750371408119,7.18517423,146.78,146.76,6.81362683]
["bitfinex","SOLUSD",1750371408416,6.44517423,146.77,146.76,6.81362683]
["bitfinex","SOLUSD",1750371408619,49.92356612,146.8,146.76,6.81362683]
["bitfinex","SOLUSD",1750371408789,6.44517423,146.78,146.76,6.81362683]
["bitfinex","SOLUSD",1750371409217,6.44517423,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750371409518,6.44517423,146.78,146.74,24.5417105]
["bitfinex","SOLUSD",1750371409824,6.44517423,146.77,146.74,7.50477443]
["bitfinex","SOLUSD",1750371410015,7.18517423,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750371410214,6.44517423,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750371410530,6.44517423,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750371410900,6.44517423,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750371412012,6.44517423,146.78,146.75,0.69]
["bitfinex","SOLUSD",1750371412419,6.44517423,146.78,146.74,30.29688473]
["bitfinex","SOLUSD",1750371412599,6.44517423,146.79,146.75,6.44517423]
["bitfinex","SOLUSD",1750371412800,6.44517423,146.79,146.76,0.69]
["bitfinex","SOLUSD",1750371413513,6.44517423,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371415434,6.44517423,146.79,146.77,0.69]
["bitfinex","SOLUSD",1750371415832,30.36874035,146.8,146.77,0.69]
["bitfinex","SOLUSD",1750371417430,6.44517423,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750371418530,23.92356612,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750371418727,6.44517423,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1750371419038,26.74,146.83,146.79,0.68]
["bitfinex","SOLUSD",1750371419422,6.44517423,146.82,146.79,0.68]
["bitfinex","SOLUSD",1750371419733,0.74,146.84,146.8,7.5]
["bitfinex","SOLUSD",1750371419942,6.44517423,146.81,146.8,7.5]
["bitfinex","SOLUSD",1750371420110,6.44517423,146.82,146.8,7.5]
["bitfinex","SOLUSD",1750371421305,6.44517423,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750371422318,0.74,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750371422509,6.44517423,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750371423629,6.44517423,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750371423809,6.44517423,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750371424208,6.44517423,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750371425630,0.74,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750371425807,6.44517423,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750371426728,6.44517423,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750371427429,6.44517423,146.83,146.81,24.52033785]
["bitfinex","SOLUSD",1750371430034,0.74,146.85,146.81,24.52033785]
["bitfinex","SOLUSD",1750371430413,6.44517423,146.83,146.81,24.52033785]
["bitfinex","SOLUSD",1750371431624,6.44517423,146.82,146.81,23.84033785]
["bitfinex","SOLUSD",1750371432439,10.49486582,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1750371432614,6.44517423,146.83,146.81,24.52033785]
["bitfinex","SOLUSD",1750371433908,6.44517423,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750371434116,6.44517423,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750371434520,6.44517423,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750371435013,6.44517423,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750371436538,6.44517423,146.82,146.78,40.38517423]
["bitfinex","SOLUSD",1750371436539,0.74,146.81,146.78,6.02]
["bitfinex","SOLUSD",1750371436739,7.18517423,146.79,146.78,6.02]
["bitfinex","SOLUSD",1750371436941,0.74,146.78,146.73,40.9701]
["bitfinex","SOLUSD",1750371437124,6.44517423,146.76,146.73,6.7]
["bitfinex","SOLUSD",1750371437924,6.44517423,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750371438443,6.44517423,146.76,146.75,7.5]
["bitfinex","SOLUSD",1750371440037,6.44517423,146.76,146.75,14.31431005]
["bitfinex","SOLUSD",1750371440614,0.74,146.78,146.75,14.31431005]
["bitfinex","SOLUSD",1750371440814,6.44517423,146.76,146.75,14.31431005]
["bitfinex","SOLUSD",1750371442348,6.44517423,146.77,146.75,14.31431005]
["bitfinex","SOLUSD",1750371442834,6.44517423,146.76,146.75,14.31431005]
["bitfinex","SOLUSD",1750371443236,0.74,146.79,146.75,14.31431005]
["bitfinex","SOLUSD",1750371443443,6.44517423,146.76,146.75,14.31431005]
["bitfinex","SOLUSD",1750371444150,0.74,146.78,146.75,14.31431005]
["bitfinex","SOLUSD",1750371444350,6.44517423,146.76,146.75,14.31431005]
["bitfinex","SOLUSD",1750371448747,149.1,146.8,146.76,0.71]
["bitfinex","SOLUSD",1750371449057,6.44517423,146.77,146.75,32.06008517]
["bitfinex","SOLUSD",1750371451454,149.79,146.8,146.75,31.35008517]
["bitfinex","SOLUSD",1750371451455,6.44517423,146.76,146.75,31.35008517]
["bitfinex","SOLUSD",1750371452466,149.79,146.8,146.75,32.06008517]
["bitfinex","SOLUSD",1750371452635,6.44517423,146.76,146.75,32.06008517]
["bitfinex","SOLUSD",1750371453470,6.44517423,146.77,146.75,59.96008517]
["bitfinex","SOLUSD",1750371453835,6.44517423,146.76,146.75,59.25008517]
["bitfinex","SOLUSD",1750371454037,6.44517423,146.76,146.75,42.21431005]
["bitfinex","SOLUSD",1750371456973,6.44517423,146.76,146.75,7.5]
["bitfinex","SOLUSD",1750371456974,7.13517423,146.76,146.75,7.5]
["bitfinex","SOLUSD",1750371457139,6.44517423,146.76,146.74,6.81465628]
["bitfinex","SOLUSD",1750371457340,7.13517423,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750371457540,6.44517423,146.73,146.72,34.71570338]
["bitfinex","SOLUSD",1750371457933,0.69,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750371458133,6.44517423,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750371459845,6.44517423,146.73,146.72,14.31570338]
["bitfinex","SOLUSD",1750371461671,7.13517423,146.73,146.72,14.31570338]
["bitfinex","SOLUSD",1750371467582,6.44517423,146.73,146.71,12.83603313]
["bitfinex","SOLUSD",1750371467787,0.69,146.71,146.66,17.04536383]
["bitfinex","SOLUSD",1750371467965,0.69,146.71,146.68,27.9]
["bitfinex","SOLUSD",1750371467966,6.44517423,146.69,146.68,27.9]
["bitfinex","SOLUSD",1750371468277,6.44517423,146.69,146.66,23.77536383]
["bitfinex","SOLUSD",1750371468454,6.44517423,146.69,146.67,0.71]
["bitfinex","SOLUSD",1750371468654,6.44517423,146.69,146.67,28.61]
["bitfinex","SOLUSD",1750371469574,0.69,146.71,146.67,28.61]
["bitfinex","SOLUSD",1750371469575,6.44517423,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750371472793,6.44517423,146.7,146.69,10.81709727]
["bitfinex","SOLUSD",1750371474763,0.69,146.71,146.69,10.81709727]
["bitfinex","SOLUSD",1750371474968,6.44517423,146.72,146.7,0.71]
["bitfinex","SOLUSD",1750371475853,149.1,146.74,146.7,0.71]
["bitfinex","SOLUSD",1750371476066,6.44517423,146.72,146.7,0.71]
["bitfinex","SOLUSD",1750371476471,155.54517423,146.74,146.69,68.39050108]
["bitfinex","SOLUSD",1750371476660,155.54517423,146.74,146.7,27.9]
["bitfinex","SOLUSD",1750371476973,155.54517423,146.74,146.71,24.55658782]
["bitfinex","SOLUSD",1750371477684,149.1,146.74,146.71,31.00176205]
["bitfinex","SOLUSD",1750371477871,149.1,146.74,146.72,0.7]
["bitfinex","SOLUSD",1750371478771,149.1,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371478975,6.44517423,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750371480588,26.0,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750371480888,6.44517423,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750371481395,7.13517423,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750371481594,6.44517423,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371482781,7.13517423,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371483160,7.13517423,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750371483380,6.44517423,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750371483865,6.44517423,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750371484066,6.44517423,146.74,146.71,24.55658782]
["bitfinex","SOLUSD",1750371484471,7.13517423,146.74,146.71,24.55658782]
["bitfinex","SOLUSD",1750371484989,7.13517423,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750371485196,7.13517423,146.74,146.72,4.0]
["bitfinex","SOLUSD",1750371486695,7.13517423,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371487306,0.69,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371487503,6.44517423,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750371489007,4.12296403,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750371492197,4.81296403,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750371494703,4.12296403,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750371495103,0.69,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750371495297,4.12296403,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750371496508,4.12296403,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750371500621,26.0,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1750371500829,149.79,146.79,146.74,4.12296403]
["bitfinex","SOLUSD",1750371501115,153.22296403,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750371501322,153.22296403,146.79,146.76,24.54846006]
["bitfinex","SOLUSD",1750371502397,149.1,146.79,146.76,24.54846006]
["bitfinex","SOLUSD",1750371502596,153.22296403,146.79,146.76,24.54846006]
["bitfinex","SOLUSD",1750371502825,155.53810051,146.79,146.76,24.54846006]
["bitfinex","SOLUSD",1750371503822,26.0,146.82,146.76,30.28656057]
["bitfinex","SOLUSD",1750371504019,6.43810051,146.82,146.79,0.7]
["bitfinex","SOLUSD",1750371504935,179.25526326,146.83,146.79,0.7]
["bitfinex","SOLUSD",1750371505101,178.56526326,146.83,146.8,0.7]
["bitfinex","SOLUSD",1750371505513,23.02716275,146.83,146.8,0.7]
["bitfinex","SOLUSD",1750371505720,23.02716275,146.83,146.81,0.7]
["bitfinex","SOLUSD",1750371506031,23.02716275,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750371508207,29.46526326,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750371508608,23.02716275,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750371508932,29.46526326,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750371509299,30.14526326,146.83,146.8,23.84162297]
["bitfinex","SOLUSD",1750371509504,7.11810051,146.82,146.8,23.84162297]
["bitfinex","SOLUSD",1750371509832,6.43810051,146.81,146.8,23.84162297]
["bitfinex","SOLUSD",1750371510327,6.43810051,146.82,146.8,23.84162297]
["bitfinex","SOLUSD",1750371512031,6.43810051,146.81,146.8,17.02963387]
["bitfinex","SOLUSD",1750371514329,6.43810051,146.81,146.77,36.51280051]
["bitfinex","SOLUSD",1750371514521,6.43810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371514720,23.02716275,146.83,146.8,4.0]
["bitfinex","SOLUSD",1750371514912,7.11810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371515111,7.11810051,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1750371516030,7.11810051,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750371516633,7.11810051,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371516841,6.43810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750371518739,0.68,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371518947,6.43810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750371522330,0.68,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371522516,6.43810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750371527854,7.11810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750371528235,0.68,146.77,146.76,12.81369012]
["bitfinex","SOLUSD",1750371528425,7.11810051,146.77,146.76,12.81369012]
["bitfinex","SOLUSD",1750371528630,0.68,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750371528831,6.43810051,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371529034,7.11810051,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371529848,7.11810051,146.74,146.72,23.85488617]
["bitfinex","SOLUSD",1750371530046,6.43810051,146.74,146.72,23.85488617]
["bitfinex","SOLUSD",1750371530239,7.11810051,146.74,146.72,23.85488617]
["bitfinex","SOLUSD",1750371531246,6.43810051,146.73,146.71,5.98]
["bitfinex","SOLUSD",1750371531569,0.68,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371531726,38.87620102,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1750371531727,7.11810051,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371532036,6.43810051,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371533428,6.43810051,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371533640,6.43810051,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750371536532,6.43810051,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750371536741,6.43810051,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750371538253,0.68,146.63,146.62,5.98]
["bitfinex","SOLUSD",1750371538434,7.11810051,146.63,146.61,6.8204818]
["bitfinex","SOLUSD",1750371538636,7.11810051,146.62,146.61,6.8204818]
["bitfinex","SOLUSD",1750371539251,7.11810051,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750371539467,6.43810051,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750371540360,6.43810051,146.6,146.58,23.87682935]
["bitfinex","SOLUSD",1750371540533,6.43810051,146.6,146.59,0.71]
["bitfinex","SOLUSD",1750371540733,0.68,146.64,146.59,0.71]
["bitfinex","SOLUSD",1750371541035,6.43810051,146.61,146.59,0.71]
["bitfinex","SOLUSD",1750371542642,6.43810051,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750371543448,6.43810051,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750371544952,149.1,146.67,146.61,6.43810051]
["bitfinex","SOLUSD",1750371545147,6.43810051,146.66,146.62,6.43810051]
["bitfinex","SOLUSD",1750371545344,6.43810051,146.66,146.63,0.71]
["bitfinex","SOLUSD",1750371545749,155.53810051,146.67,146.62,6.43810051]
["bitfinex","SOLUSD",1750371546061,6.43810051,146.66,146.63,0.71]
["bitfinex","SOLUSD",1750371546240,6.43810051,146.65,146.62,0.71]
["bitfinex","SOLUSD",1750371546856,6.43810051,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750371548741,6.43810051,146.64,146.59,79.04774937]
["bitfinex","SOLUSD",1750371548742,7.11810051,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750371548943,6.43810051,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750371549666,6.43810051,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750371550970,149.1,146.67,146.62,6.43810051]
["bitfinex","SOLUSD",1750371551141,32.43810051,146.68,146.64,0.71]
["bitfinex","SOLUSD",1750371551671,6.43810051,146.67,146.64,0.71]
["bitfinex","SOLUSD",1750371552975,6.43810051,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371553472,0.68,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750371553763,6.43810051,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371554672,6.43810051,146.66,146.64,23.86762993]
["bitfinex","SOLUSD",1750371555865,6.43810051,146.67,146.64,23.86762993]
["bitfinex","SOLUSD",1750371556959,6.43810051,146.67,146.64,17.04820822]
["bitfinex","SOLUSD",1750371557265,0.68,146.68,146.64,17.04820822]
["bitfinex","SOLUSD",1750371557465,6.43810051,146.66,146.64,17.04820822]
["bitfinex","SOLUSD",1750371557793,0.68,146.7,146.64,17.04820822]
["bitfinex","SOLUSD",1750371557990,6.43810051,146.65,146.64,17.04820822]
["bitfinex","SOLUSD",1750371558159,6.43810051,146.66,146.64,17.04820822]
["bitfinex","SOLUSD",1750371560780,0.68,146.68,146.64,17.04820822]
["bitfinex","SOLUSD",1750371560781,6.43810051,146.65,146.64,17.04820822]
["bitfinex","SOLUSD",1750371560979,6.43810051,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371560980,0.68,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750371561180,6.43810051,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371561181,6.43810051,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371561480,7.11810051,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371561687,7.11810051,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750371561875,6.43810051,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750371564483,6.43810051,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750371565704,6.43810051,146.62,146.6,0.71]
["bitfinex","SOLUSD",1750371565878,6.43810051,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750371566076,6.43810051,146.62,146.59,24.56611705]
["bitfinex","SOLUSD",1750371567475,6.43810051,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750371568274,6.43810051,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750371568674,6.43810051,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750371569287,6.43810051,146.63,146.6,0.69]
["bitfinex","SOLUSD",1750371569599,6.43810051,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750371570075,6.43810051,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750371570394,6.43810051,146.65,146.62,0.69]
["bitfinex","SOLUSD",1750371571493,149.79,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750371571681,6.43810051,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750371573597,6.43810051,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750371573893,6.6973,146.71,146.63,30.30770426]
["bitfinex","SOLUSD",1750371574074,7.12810051,146.67,146.64,27.9]
["bitfinex","SOLUSD",1750371575080,7.12810051,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371577275,6.0073,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1750371577276,0.69,146.71,146.66,7.12810051]
["bitfinex","SOLUSD",1750371577599,7.12810051,146.71,146.66,7.12810051]
["bitfinex","SOLUSD",1750371577900,6.43810051,146.7,146.66,7.12810051]
["bitfinex","SOLUSD",1750371578389,7.12810051,146.71,146.66,7.12810051]
["bitfinex","SOLUSD",1750371578693,7.12810051,146.71,146.67,30.30119452]
["bitfinex","SOLUSD",1750371580094,7.12810051,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750371580300,0.69,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750371581099,16.29142202,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750371581297,16.29142202,146.72,146.7,6.43810051]
["bitfinex","SOLUSD",1750371581481,16.29142202,146.72,146.7,7.12810051]
["bitfinex","SOLUSD",1750371582405,16.29142202,146.72,146.71,7.12810051]
["bitfinex","SOLUSD",1750371583288,16.29142202,146.72,146.71,13.94426846]
["bitfinex","SOLUSD",1750371584300,16.29142202,146.72,146.71,7.50616795]
["bitfinex","SOLUSD",1750371585208,16.29142202,146.72,146.71,32.59391732]
["bitfinex","SOLUSD",1750371585388,0.69,146.8,146.73,0.69]
["bitfinex","SOLUSD",1750371585709,0.69,146.8,146.75,7.12810051]
["bitfinex","SOLUSD",1750371585710,7.12810051,146.8,146.75,7.12810051]
["bitfinex","SOLUSD",1750371586605,7.12810051,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1750371586802,6.43810051,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750371587005,7.12810051,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750371587303,6.43810051,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750371587501,33.12810051,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750371588087,33.12810051,146.79,146.76,17.03461433]
["bitfinex","SOLUSD",1750371588685,17.04776324,146.84,146.76,17.03461433]
["bitfinex","SOLUSD",1750371588886,6.43810051,146.83,146.78,6.43810051]
["bitfinex","SOLUSD",1750371589193,6.43810051,146.83,146.78,7.12810051]
["bitfinex","SOLUSD",1750371590001,7.12810051,146.83,146.78,7.12810051]
["bitfinex","SOLUSD",1750371590203,7.12810051,146.83,146.79,30.28168658]
["bitfinex","SOLUSD",1750371590413,17.73776324,146.84,146.79,57.90585189]
["bitfinex","SOLUSD",1750371590599,0.69,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1750371590809,7.12810051,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1750371593102,6.43810051,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750371593303,0.69,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750371593617,6.43810051,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750371595421,6.43810051,146.8,146.77,23.84677928]
["bitfinex","SOLUSD",1750371595804,0.69,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371596003,7.12810051,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371596599,6.43810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750371597014,6.43810051,146.78,146.74,77.35403988]
["bitfinex","SOLUSD",1750371597015,6.43810051,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750371597200,7.12810051,146.79,146.75,24.54008517]
["bitfinex","SOLUSD",1750371598124,0.69,146.79,146.75,24.54008517]
["bitfinex","SOLUSD",1750371598312,6.43810051,146.79,146.75,30.97818568]
["bitfinex","SOLUSD",1750371600447,0.69,146.81,146.76,6.43810051]
["bitfinex","SOLUSD",1750371600736,7.12810051,146.81,146.77,0.69]
["bitfinex","SOLUSD",1750371601413,7.12810051,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750371601611,6.43810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371605522,175.79,146.83,146.78,24.53521051]
["bitfinex","SOLUSD",1750371605523,6.43810051,146.82,146.78,24.53521051]
["bitfinex","SOLUSD",1750371605826,17.04776324,146.84,146.8,7.12810051]
["bitfinex","SOLUSD",1750371607113,17.04776324,146.84,146.8,0.69]
["bitfinex","SOLUSD",1750371607325,17.04776324,146.84,146.8,7.12810051]
["bitfinex","SOLUSD",1750371607920,17.04776324,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750371610141,17.04776324,146.84,146.81,24.53033785]
["bitfinex","SOLUSD",1750371611834,17.04776324,146.84,146.81,30.96843836]
["bitfinex","SOLUSD",1750371612136,6.43810051,146.85,146.81,30.96843836]
["bitfinex","SOLUSD",1750371612512,7.12810051,146.85,146.81,30.96843836]
["bitfinex","SOLUSD",1750371614338,0.69,146.85,146.81,24.53033785]
["bitfinex","SOLUSD",1750371614641,7.12810051,146.85,146.81,30.96843836]
["bitfinex","SOLUSD",1750371615941,0.69,146.85,146.81,30.96843836]
["bitfinex","SOLUSD",1750371616146,7.12810051,146.85,146.81,30.96843836]
["bitfinex","SOLUSD",1750371616611,4.04969159,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1750371616816,7.12810051,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750371617225,7.12810051,146.85,146.81,24.53033785]
["bitfinex","SOLUSD",1750371618839,6.43810051,146.85,146.82,0.69]
["bitfinex","SOLUSD",1750371620418,6.43810051,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750371621032,7.12810051,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750371621444,7.12810051,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750371622861,6.43810051,146.85,146.82,24.52871406]
["bitfinex","SOLUSD",1750371623032,10.4877921,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750371623440,11.1777921,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750371624751,6.43810051,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750371625124,6.43810051,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750371626948,4.73969159,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750371627155,6.43810051,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750371629157,4.04969159,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750371629333,10.4877921,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750371630463,10.4877921,146.86,146.82,24.20575341]
["bitfinex","SOLUSD",1750371630464,10.4877921,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750371630668,6.43810051,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750371630967,6.43810051,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750371631166,6.43810051,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750371631353,7.17810051,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750371632242,7.17810051,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750371632438,6.43810051,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750371633364,6.43810051,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750371633939,26.0,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750371634142,6.43810051,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750371634340,6.43810051,146.76,146.74,17.03588265]
["bitfinex","SOLUSD",1750371634758,0.74,146.78,146.74,17.03588265]
["bitfinex","SOLUSD",1750371634959,6.43810051,146.76,146.74,17.03588265]
["bitfinex","SOLUSD",1750371635363,6.43810051,146.77,146.74,17.03588265]
["bitfinex","SOLUSD",1750371636258,6.43810051,146.77,146.73,13.99333938]
["bitfinex","SOLUSD",1750371636259,6.43810051,146.76,146.73,7.55523887]
["bitfinex","SOLUSD",1750371636970,6.43810051,146.76,146.73,24.59333605]
["bitfinex","SOLUSD",1750371637368,6.43810051,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750371638454,6.43810051,146.76,146.73,24.59333605]
["bitfinex","SOLUSD",1750371639145,6.43810051,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750371639345,6.43810051,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371640789,7.17810051,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371641078,7.17810051,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1750371641373,6.43810051,146.73,146.69,24.59984046]
["bitfinex","SOLUSD",1750371641577,6.43810051,146.73,146.7,0.74]
["bitfinex","SOLUSD",1750371643294,6.43810051,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371644168,6.43810051,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750371644366,7.17810051,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750371645093,7.17810051,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750371645289,6.43810051,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750371646986,6.43810051,146.71,146.69,17.04274319]
["bitfinex","SOLUSD",1750371648339,7.17810051,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750371648476,6.43810051,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750371649480,6.43810051,146.69,146.66,23.8635691]
["bitfinex","SOLUSD",1750371649793,6.43810051,146.68,146.66,24.6035691]
["bitfinex","SOLUSD",1750371651375,6.43810051,146.68,146.66,17.04507736]
["bitfinex","SOLUSD",1750371652879,6.43810051,146.67,146.66,17.04507736]
["bitfinex","SOLUSD",1750371653372,6.43810051,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371653578,6.43810051,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750371654799,6.43810051,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750371654986,6.43810051,146.67,146.64,0.74]
["bitfinex","SOLUSD",1750371655185,0.74,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1750371655376,0.74,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1750371655696,6.43810051,146.65,146.63,7.55988678]
["bitfinex","SOLUSD",1750371656072,6.43810051,146.66,146.63,7.55988678]
["bitfinex","SOLUSD",1750371656480,6.43810051,146.66,146.63,24.60960375]
["bitfinex","SOLUSD",1750371656911,6.43810051,146.65,146.63,24.60960375]
["bitfinex","SOLUSD",1750371657075,6.43810051,146.64,146.6,7.5612824]
["bitfinex","SOLUSD",1750371657270,6.43810051,146.62,146.6,7.5612824]
["bitfinex","SOLUSD",1750371657775,7.14810051,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1750371657974,6.43810051,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750371659001,0.71,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750371659208,6.43810051,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750371659416,26.71,146.62,146.58,0.74]
["bitfinex","SOLUSD",1750371659577,6.43810051,146.6,146.58,0.74]
["bitfinex","SOLUSD",1750371659774,6.43810051,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750371660081,6.43810051,146.59,146.57,24.61937503]
["bitfinex","SOLUSD",1750371660292,6.43810051,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750371660882,6.43810051,146.59,146.57,17.05669645]
["bitfinex","SOLUSD",1750371661395,2.3717,146.67,146.6,0.74]
["bitfinex","SOLUSD",1750371661596,6.43810051,146.66,146.61,6.43810051]
["bitfinex","SOLUSD",1750371661900,6.43810051,146.65,146.62,0.74]
["bitfinex","SOLUSD",1750371662881,6.43810051,146.66,146.62,0.74]
["bitfinex","SOLUSD",1750371663078,6.43810051,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750371663801,6.43810051,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750371664102,7.14810051,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750371664782,6.43810051,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750371665178,6.43810051,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750371665902,6.43810051,146.65,146.61,31.05096047]
["bitfinex","SOLUSD",1750371668905,26.0,146.67,146.62,6.43810051]
["bitfinex","SOLUSD",1750371669106,26.0,146.67,146.64,6.43810051]
["bitfinex","SOLUSD",1750371669299,32.43810051,146.67,146.63,7.17810051]
["bitfinex","SOLUSD",1750371669512,7.14810051,146.66,146.61,57.97694562]
["bitfinex","SOLUSD",1750371669803,0.71,146.66,146.61,65.15504613]
["bitfinex","SOLUSD",1750371670011,6.43810051,146.65,146.61,65.15504613]
["bitfinex","SOLUSD",1750371670587,7.14810051,146.66,146.62,6.43810051]
["bitfinex","SOLUSD",1750371670786,32.43810051,146.67,146.63,30.30770426]
["bitfinex","SOLUSD",1750371671111,32.43810051,146.67,146.64,0.74]
["bitfinex","SOLUSD",1750371672491,32.43810051,146.67,146.63,30.30770426]
["bitfinex","SOLUSD",1750371672492,32.43810051,146.67,146.63,31.04770426]
["bitfinex","SOLUSD",1750371674296,33.14810051,146.67,146.63,30.30770426]
["bitfinex","SOLUSD",1750371674888,7.14810051,146.65,146.63,17.04971697]
["bitfinex","SOLUSD",1750371675221,6.43810051,146.66,146.63,17.04971697]
["bitfinex","SOLUSD",1750371677093,6.43810051,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750371678000,7.14810051,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750371679008,7.14810051,146.66,146.63,17.04971697]
["bitfinex","SOLUSD",1750371679794,6.43810051,146.65,146.63,17.04971697]
["bitfinex","SOLUSD",1750371680007,7.14810051,146.65,146.63,17.04971697]
["bitfinex","SOLUSD",1750371682316,7.14810051,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750371682515,6.43810051,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750371682716,7.14810051,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750371683300,7.14810051,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750371684023,0.71,146.61,146.57,23.87919848]
["bitfinex","SOLUSD",1750371684202,7.14810051,146.6,146.57,17.0565199]
["bitfinex","SOLUSD",1750371684397,7.14810051,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750371684596,0.71,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750371684795,6.43810051,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750371685211,0.71,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750371685417,0.71,146.64,146.58,7.17810051]
["bitfinex","SOLUSD",1750371685623,33.14810051,146.64,146.6,6.43810051]
["bitfinex","SOLUSD",1750371686227,33.14810051,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750371687005,32.43810051,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750371688429,155.53810051,146.65,146.61,30.31096047]
["bitfinex","SOLUSD",1750371688610,149.1,146.65,146.62,6.43810051]
["bitfinex","SOLUSD",1750371689225,155.53810051,146.65,146.61,31.02096047]
["bitfinex","SOLUSD",1750371690301,149.1,146.65,146.62,6.43810051]
["bitfinex","SOLUSD",1750371691227,149.1,146.65,146.61,31.02096047]
["bitfinex","SOLUSD",1750371692510,149.1,146.65,146.61,24.58285996]
["bitfinex","SOLUSD",1750371692714,149.1,146.65,146.61,31.02096047]
["bitfinex","SOLUSD",1750371695934,156.26810051,146.65,146.61,31.02096047]
["bitfinex","SOLUSD",1750371698235,155.76810051,146.65,146.61,31.02096047]
["bitfinex","SOLUSD",1750371698929,155.76810051,146.65,146.61,30.31096047]
["bitfinex","SOLUSD",1750371699133,7.16810051,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750371700320,7.16810051,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750371700321,6.43810051,146.62,146.61,17.05204283]
["bitfinex","SOLUSD",1750371700707,0.73,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750371700708,7.16810051,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750371703138,7.16810051,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750371703322,7.16810051,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750371703728,0.73,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750371703929,7.16810051,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750371704440,6.66810051,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750371705323,5.93810051,146.62,146.58,31.02483489]
["bitfinex","SOLUSD",1750371706025,6.66810051,146.62,146.58,31.02483489]
["bitfinex","SOLUSD",1750371706248,6.66810051,146.62,146.58,23.87673438]
["bitfinex","SOLUSD",1750371707221,6.66810051,146.62,146.58,24.58673438]
["bitfinex","SOLUSD",1750371712341,0.73,146.61,146.58,23.87673438]
["bitfinex","SOLUSD",1750371712841,7.16810051,146.61,146.58,23.87673438]
["bitfinex","SOLUSD",1750371713147,7.16810051,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750371714132,7.16810051,146.59,146.56,23.88086231]
["bitfinex","SOLUSD",1750371715027,7.16810051,146.58,146.56,23.88086231]
["bitfinex","SOLUSD",1750371715227,26.0,146.61,146.56,23.88086231]
["bitfinex","SOLUSD",1750371715437,0.73,146.57,146.56,23.88086231]
["bitfinex","SOLUSD",1750371715730,7.16810051,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750371716114,7.16810051,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750371716847,0.73,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750371717056,26.73,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1750371717222,6.43810051,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750371717423,7.16810051,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750371717623,26.0,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750371717624,7.16810051,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750371717823,0.73,146.55,146.51,17.06351147]
["bitfinex","SOLUSD",1750371718044,6.43810051,146.54,146.51,17.06351147]
["bitfinex","SOLUSD",1750371718239,6.43810051,146.54,146.51,23.88898413]
["bitfinex","SOLUSD",1750371719454,7.16810051,146.55,146.51,24.57898413]
["bitfinex","SOLUSD",1750371720140,0.73,146.55,146.51,24.57898413]
["bitfinex","SOLUSD",1750371720343,7.16810051,146.55,146.51,24.57898413]
["bitfinex","SOLUSD",1750371722654,6.43810051,146.54,146.51,24.57898413]
["bitfinex","SOLUSD",1750371723135,6.43810051,146.53,146.51,17.06351147]
["bitfinex","SOLUSD",1750371723627,6.43810051,146.52,146.51,17.06351147]
["bitfinex","SOLUSD",1750371724861,6.43810051,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750371725059,6.43810051,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750371726141,0.73,146.5,146.49,118.60167305]
["bitfinex","SOLUSD",1750371726346,7.16810051,146.5,146.49,6.82625629]
["bitfinex","SOLUSD",1750371726541,0.73,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750371726846,0.73,146.51,146.47,0.69]
["bitfinex","SOLUSD",1750371727051,6.43810051,146.5,146.47,0.69]
["bitfinex","SOLUSD",1750371727643,6.43810051,146.49,146.47,0.69]
["bitfinex","SOLUSD",1750371728173,6.43810051,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750371728353,7.16810051,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750371728354,6.43810051,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750371729086,148.6,146.56,146.47,0.69]
["bitfinex","SOLUSD",1750371729384,6.43810051,146.54,146.51,0.69]
["bitfinex","SOLUSD",1750371730839,32.43810051,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750371731040,6.43810051,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750371733073,32.43810051,146.55,146.52,17.06251706]
["bitfinex","SOLUSD",1750371733265,26.0,146.55,146.52,17.06251706]
["bitfinex","SOLUSD",1750371733467,32.43810051,146.55,146.52,17.06251706]
["bitfinex","SOLUSD",1750371734173,32.43810051,146.55,146.52,17.75251706]
["bitfinex","SOLUSD",1750371734540,32.43810051,146.55,146.52,24.57752388]
["bitfinex","SOLUSD",1750371738667,148.6,146.56,146.53,0.69]
["bitfinex","SOLUSD",1750371738965,148.6,146.56,146.54,0.69]
["bitfinex","SOLUSD",1750371739171,6.43810051,146.58,146.54,7.12810051]
["bitfinex","SOLUSD",1750371740146,6.43810051,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750371741247,7.16810051,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750371742478,7.16810051,146.57,146.55,17.05902422]
["bitfinex","SOLUSD",1750371744147,26.73,146.6,146.53,31.01399417]
["bitfinex","SOLUSD",1750371744361,7.16810051,146.58,146.54,0.69]
["bitfinex","SOLUSD",1750371744557,6.43810051,146.57,146.54,0.69]
["bitfinex","SOLUSD",1750371745155,6.43810051,146.57,146.53,30.32399417]
["bitfinex","SOLUSD",1750371745357,6.43810051,146.57,146.53,24.57589366]
["bitfinex","SOLUSD",1750371745655,6.43810051,146.57,146.53,31.01399417]
["bitfinex","SOLUSD",1750371746184,7.16810051,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750371747652,0.73,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750371747865,7.16810051,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750371749583,7.16810051,146.58,146.55,17.05902422]
["bitfinex","SOLUSD",1750371750992,26.0,146.6,146.56,0.68]
["bitfinex","SOLUSD",1750371751204,6.43810051,146.59,146.56,0.68]
["bitfinex","SOLUSD",1750371751484,6.43810051,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750371751783,6.43810051,146.57,146.54,0.68]
["bitfinex","SOLUSD",1750371753788,6.43810051,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750371757489,0.71,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750371757694,149.31,146.62,146.57,6.43810051]
["bitfinex","SOLUSD",1750371757868,181.74810051,146.62,146.58,0.68]
["bitfinex","SOLUSD",1750371758198,181.74810051,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750371758567,148.6,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750371758895,148.6,146.62,146.59,24.55611705]
["bitfinex","SOLUSD",1750371759096,155.03810051,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750371759296,155.74810051,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750371760363,155.74810051,146.62,146.59,17.05436932]
["bitfinex","SOLUSD",1750371760916,155.03810051,146.62,146.59,17.73436932]
["bitfinex","SOLUSD",1750371761684,6.43810051,146.62,146.59,17.73436932]
["bitfinex","SOLUSD",1750371762367,6.43810051,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750371763700,0.71,146.63,146.59,24.55611705]
["bitfinex","SOLUSD",1750371763879,1.5801,146.65,146.59,24.55611705]
["bitfinex","SOLUSD",1750371763880,155.74810051,146.66,146.61,7.11810051]
["bitfinex","SOLUSD",1750371764197,7.14810051,146.65,146.61,7.11810051]
["bitfinex","SOLUSD",1750371764400,7.14810051,146.65,146.61,0.68]
["bitfinex","SOLUSD",1750371766193,0.71,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750371767173,155.74810051,146.66,146.62,24.55123175]
["bitfinex","SOLUSD",1750371767571,155.74810051,146.66,146.62,30.98933226]
["bitfinex","SOLUSD",1750371767778,148.6,146.66,146.63,7.11810051]
["bitfinex","SOLUSD",1750371768281,32.43810051,146.67,146.63,7.11810051]
["bitfinex","SOLUSD",1750371768892,6.43810051,146.67,146.63,6.43810051]
["bitfinex","SOLUSD",1750371769192,6.43810051,146.67,146.63,7.11810051]
["bitfinex","SOLUSD",1750371770484,181.74810051,146.7,146.65,6.43810051]
["bitfinex","SOLUSD",1750371770685,181.03810051,146.7,146.66,6.43810051]
["bitfinex","SOLUSD",1750371770884,174.6,146.7,146.67,7.11810051]
["bitfinex","SOLUSD",1750371772585,148.6,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750371772775,7.14810051,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750371773185,0.71,146.72,146.68,30.97956763]
["bitfinex","SOLUSD",1750371773589,7.14810051,146.72,146.68,30.97956763]
["bitfinex","SOLUSD",1750371780497,7.14810051,146.72,146.68,30.29956763]
["bitfinex","SOLUSD",1750371780704,0.7,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750371781002,7.13810051,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750371782204,6.43810051,146.71,146.68,24.58146712]
["bitfinex","SOLUSD",1750371783597,7.13810051,146.71,146.68,24.58146712]
["bitfinex","SOLUSD",1750371783801,0.7,146.71,146.68,24.58146712]
["bitfinex","SOLUSD",1750371784188,149.3,146.73,146.69,0.72]
["bitfinex","SOLUSD",1750371784408,6.43810051,146.72,146.69,0.72]
["bitfinex","SOLUSD",1750371784805,7.13810051,146.72,146.68,30.29956763]
["bitfinex","SOLUSD",1750371784991,7.13810051,146.72,146.68,31.01956763]
["bitfinex","SOLUSD",1750371786109,7.13810051,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371786312,7.13810051,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371787217,7.13810051,146.67,146.63,23.86954333]
["bitfinex","SOLUSD",1750371787428,6.43810051,146.66,146.63,23.86954333]
["bitfinex","SOLUSD",1750371787629,6.43810051,146.66,146.63,24.58954333]
["bitfinex","SOLUSD",1750371787782,0.7,146.67,146.63,24.58954333]
["bitfinex","SOLUSD",1750371788213,6.43810051,146.66,146.63,24.58954333]
["bitfinex","SOLUSD",1750371788795,0.7,146.67,146.63,24.58954333]
["bitfinex","SOLUSD",1750371788988,6.43810051,146.66,146.63,24.58954333]
["bitfinex","SOLUSD",1750371789812,6.43810051,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750371790125,0.7,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750371790293,6.43810051,146.62,146.56,0.72]
["bitfinex","SOLUSD",1750371790500,6.43810051,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750371790919,6.43810051,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750371791100,6.43810051,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750371792101,0.7,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750371792313,6.43810051,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750371793297,0.7,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750371793496,6.43810051,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750371793697,0.7,146.62,146.57,0.72]
["bitfinex","SOLUSD",1750371794095,6.43810051,146.6,146.57,0.72]
["bitfinex","SOLUSD",1750371794613,1.5427,146.64,146.57,0.72]
["bitfinex","SOLUSD",1750371794614,0.7,146.64,146.57,6.43810051]
["bitfinex","SOLUSD",1750371794817,6.43810051,146.64,146.6,6.43810051]
["bitfinex","SOLUSD",1750371795129,6.43810051,146.64,146.6,7.15810051]
["bitfinex","SOLUSD",1750371795334,6.43810051,146.65,146.61,0.72]
["bitfinex","SOLUSD",1750371795706,6.43810051,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750371796605,7.13810051,146.66,146.62,7.54035193]
["bitfinex","SOLUSD",1750371797510,26.0,146.68,146.62,7.54035193]
["bitfinex","SOLUSD",1750371797717,6.43810051,146.68,146.64,7.15810051]
["bitfinex","SOLUSD",1750371797915,149.3,146.69,146.64,7.15810051]
["bitfinex","SOLUSD",1750371798223,6.43810051,146.68,146.64,7.15810051]
["bitfinex","SOLUSD",1750371798608,0.7,146.71,146.66,7.15810051]
["bitfinex","SOLUSD",1750371798807,6.43810051,146.7,146.66,7.15810051]
["bitfinex","SOLUSD",1750371799729,7.13810051,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371802117,174.6,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750371802324,6.43810051,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371803139,6.43810051,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371803636,6.43810051,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750371804023,7.13810051,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750371804349,0.7,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371805223,7.13810051,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750371805829,6.43810051,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750371806746,7.14810051,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750371808039,7.14810051,146.68,146.65,17.04739174]
["bitfinex","SOLUSD",1750371808942,6.43810051,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750371812124,187.85393544,146.72,146.61,14.63]
["bitfinex","SOLUSD",1750371812125,6.43810051,146.66,146.61,14.63]
["bitfinex","SOLUSD",1750371812330,6.43810051,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750371813221,6.43810051,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750371813418,6.43810051,146.63,146.59,24.62611705]
["bitfinex","SOLUSD",1750371814344,6.43810051,146.63,146.59,31.06421756]
["bitfinex","SOLUSD",1750371814738,0.71,146.65,146.59,30.31421756]
["bitfinex","SOLUSD",1750371814928,6.43810051,146.64,146.6,7.18810051]
["bitfinex","SOLUSD",1750371815119,6.43810051,146.64,146.61,0.75]
["bitfinex","SOLUSD",1750371816951,148.6,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1750371817131,6.43810051,146.67,146.63,6.43810051]
["bitfinex","SOLUSD",1750371817346,6.43810051,146.68,146.64,0.75]
["bitfinex","SOLUSD",1750371817530,7.14810051,146.68,146.64,0.75]
["bitfinex","SOLUSD",1750371818856,6.43810051,146.69,146.65,24.61634843]
["bitfinex","SOLUSD",1750371819239,6.43810051,146.69,146.65,31.05444894]
["bitfinex","SOLUSD",1750371819555,7.14810051,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750371819731,6.43810051,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750371820243,0.71,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750371820449,6.43810051,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750371821161,6.43810051,146.67,146.65,17.04739174]
["bitfinex","SOLUSD",1750371822855,6.43810051,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750371823755,0.71,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750371823970,6.43810051,146.67,146.64,24.61797599]
["bitfinex","SOLUSD",1750371825964,26.0,146.71,146.64,24.61797599]
["bitfinex","SOLUSD",1750371826157,6.43810051,146.68,146.64,30.3060765]
["bitfinex","SOLUSD",1750371826352,6.43810051,146.68,146.65,0.75]
["bitfinex","SOLUSD",1750371827560,6.43810051,146.69,146.66,24.61472111]
["bitfinex","SOLUSD",1750371828174,6.43810051,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750371828959,26.0,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1750371829167,6.43810051,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750371829667,6.43810051,146.68,146.66,17.04622937]
["bitfinex","SOLUSD",1750371832491,0.71,146.7,146.66,17.04622937]
["bitfinex","SOLUSD",1750371832662,6.43810051,146.68,146.66,17.04622937]
["bitfinex","SOLUSD",1750371832995,6.43810051,146.68,146.66,17.79622937]
["bitfinex","SOLUSD",1750371833480,6.43810051,146.69,146.66,17.79622937]
["bitfinex","SOLUSD",1750371834260,6.43810051,146.69,146.66,24.61472111]
["bitfinex","SOLUSD",1750371835176,6.43810051,146.7,146.66,58.70717985]
["bitfinex","SOLUSD",1750371835361,6.43810051,146.7,146.66,64.39528036]
["bitfinex","SOLUSD",1750371835560,6.43810051,146.71,146.66,64.39528036]
["bitfinex","SOLUSD",1750371835758,6.43810051,146.71,146.67,0.75]
["bitfinex","SOLUSD",1750371836071,6.43810051,146.71,146.66,64.39528036]
["bitfinex","SOLUSD",1750371836256,25.463479,146.77,146.66,64.39528036]
["bitfinex","SOLUSD",1750371836257,0.75,146.75,146.7,0.68]
["bitfinex","SOLUSD",1750371836459,6.43810051,146.73,146.7,0.68]
["bitfinex","SOLUSD",1750371838488,6.43810051,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371838848,6.43810051,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750371839980,6.43810051,146.72,146.67,53.58774937]
["bitfinex","SOLUSD",1750371839981,7.18810051,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750371840189,6.43810051,146.71,146.68,24.54146712]
["bitfinex","SOLUSD",1750371840361,6.43810051,146.72,146.68,24.54146712]
["bitfinex","SOLUSD",1750371840557,6.43810051,146.74,146.7,6.43810051]
["bitfinex","SOLUSD",1750371840794,6.43810051,146.75,146.71,7.11810051]
["bitfinex","SOLUSD",1750371841155,6.43810051,146.72,146.69,8.1895]
["bitfinex","SOLUSD",1750371841358,6.43810051,146.71,146.69,5.94]
["bitfinex","SOLUSD",1750371841601,5.09632664,146.75,146.69,6.62]
["bitfinex","SOLUSD",1750371841768,26.75,146.78,146.71,7.11810051]
["bitfinex","SOLUSD",1750371842081,6.43810051,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750371842258,6.43810051,146.76,146.72,24.53496183]
["bitfinex","SOLUSD",1750371842457,7.18810051,146.76,146.72,24.53496183]
["bitfinex","SOLUSD",1750371842683,7.18810051,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750371842980,0.75,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750371843178,31.09589815,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1750371843381,6.43810051,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750371843581,0.75,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750371843978,6.43810051,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750371844174,7.18810051,146.76,146.72,30.29306234]
["bitfinex","SOLUSD",1750371845081,5.09589815,146.8,146.75,7.11810051]
["bitfinex","SOLUSD",1750371845281,7.18810051,146.8,146.76,6.43810051]
["bitfinex","SOLUSD",1750371845669,7.18810051,146.8,146.75,7.11810051]
["bitfinex","SOLUSD",1750371847256,7.18810051,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1750371848087,7.18810051,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750371848274,0.75,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750371848984,7.18810051,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750371849367,7.18810051,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750371849563,0.75,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750371849763,7.18810051,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750371849969,6.43810051,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750371851391,6.43810051,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750371852072,158.6,146.85,146.74,17.03693607]
["bitfinex","SOLUSD",1750371852264,6.43810051,146.81,146.76,6.43810051]
["bitfinex","SOLUSD",1750371852464,6.43810051,146.8,146.76,6.43810051]
["bitfinex","SOLUSD",1750371852870,6.43810051,146.8,146.76,7.11810051]
["bitfinex","SOLUSD",1750371853078,7.18810051,146.81,146.76,7.11810051]
["bitfinex","SOLUSD",1750371853285,6.43810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371853497,6.43810051,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1750371853682,7.18810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371854082,6.43810051,146.79,146.78,23.84521051]
["bitfinex","SOLUSD",1750371854284,7.18810051,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750371855484,7.18810051,146.79,146.76,17.03446056]
["bitfinex","SOLUSD",1750371855780,6.43810051,146.78,146.76,17.03446056]
["bitfinex","SOLUSD",1750371857396,6.43810051,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750371858104,6.43810051,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750371859399,6.43810051,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750371859699,7.18810051,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750371860272,32.43810051,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750371860472,7.18810051,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750371861025,1.5793,146.8,146.72,57.93347873]
["bitfinex","SOLUSD",1750371861167,6.43810051,146.78,146.74,6.43810051]
["bitfinex","SOLUSD",1750371861497,6.43810051,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750371861882,32.43810051,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750371864622,0.75,146.84,146.75,64.35973593]
["bitfinex","SOLUSD",1750371864788,6.43810051,146.83,146.78,6.43810051]
["bitfinex","SOLUSD",1750371865110,6.43810051,146.82,146.78,28.58]
["bitfinex","SOLUSD",1750371865285,7.18810051,146.82,146.78,27.9]
["bitfinex","SOLUSD",1750371866039,38.87620102,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750371866190,38.87620102,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750371866191,6.43810051,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750371867007,6.43810051,146.76,146.72,23.85396332]
["bitfinex","SOLUSD",1750371867214,6.43810051,146.75,146.72,23.85396332]
["bitfinex","SOLUSD",1750371867619,6.43810051,146.73,146.72,23.85396332]
["bitfinex","SOLUSD",1750371867799,6.43810051,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750371868796,6.43810051,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750371868797,0.7,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750371869125,7.13810051,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371869286,6.43810051,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371869828,6.43810051,146.7,146.65,24.57630166]
["bitfinex","SOLUSD",1750371870124,7.13810051,146.72,146.65,24.57630166]
["bitfinex","SOLUSD",1750371870125,6.43810051,146.68,146.65,24.57630166]
["bitfinex","SOLUSD",1750371870331,6.43810051,146.68,146.65,23.86630166]
["bitfinex","SOLUSD",1750371870498,6.43810051,146.67,146.65,23.86630166]
["bitfinex","SOLUSD",1750371870699,6.43810051,146.67,146.65,17.04734497]
["bitfinex","SOLUSD",1750371874628,6.43810051,146.68,146.65,17.04734497]
["bitfinex","SOLUSD",1750371875628,6.43810051,146.68,146.65,24.57630166]
["bitfinex","SOLUSD",1750371875829,0.7,146.71,146.65,24.57630166]
["bitfinex","SOLUSD",1750371876037,6.43810051,146.69,146.66,0.71]
["bitfinex","SOLUSD",1750371876507,6.43810051,146.67,146.65,23.86630166]
["bitfinex","SOLUSD",1750371877243,6.43810051,146.66,146.65,23.86630166]
["bitfinex","SOLUSD",1750371878316,6.43810051,146.66,146.65,17.04734497]
["bitfinex","SOLUSD",1750371878840,6.43810051,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371879026,6.43810051,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371879544,6.43810051,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371882716,26.0,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750371882921,6.43810051,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750371883422,6.43810051,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750371883740,6.43810051,146.68,146.65,0.71]
["bitfinex","SOLUSD",1750371884626,6.43810051,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750371887518,6.43810051,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750371889142,6.43810051,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371891044,7.13810051,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750371891251,6.43810051,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750371893952,6.43810051,146.66,146.64,23.86796242]
["bitfinex","SOLUSD",1750371896135,6.43810051,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371896455,7.11810051,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371898158,7.11810051,146.65,146.62,17.05071977]
["bitfinex","SOLUSD",1750371898352,6.43810051,146.64,146.62,17.05071977]
["bitfinex","SOLUSD",1750371898940,6.43810051,146.66,146.63,0.71]
["bitfinex","SOLUSD",1750371899833,6.43810051,146.65,146.63,0.71]
["bitfinex","SOLUSD",1750371900441,6.43810051,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750371902567,6.43810051,146.65,146.62,23.8710717]
["bitfinex","SOLUSD",1750371902782,174.6,146.69,146.62,23.8710717]
["bitfinex","SOLUSD",1750371902783,155.03810051,146.69,146.64,6.43810051]
["bitfinex","SOLUSD",1750371902943,6.43810051,146.7,146.66,0.71]
["bitfinex","SOLUSD",1750371903270,6.43810051,146.7,146.65,6.43810051]
["bitfinex","SOLUSD",1750371903603,6.43810051,146.7,146.66,0.71]
["bitfinex","SOLUSD",1750371904952,6.43810051,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750371905969,6.43810051,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371907076,6.43810051,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750371908176,6.43810051,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750371908369,6.43810051,146.7,146.67,24.57309401]
["bitfinex","SOLUSD",1750371911061,6.43810051,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750371911266,6.43810051,146.73,146.7,0.71]
["bitfinex","SOLUSD",1750371912186,6.43810051,146.74,146.7,0.71]
["bitfinex","SOLUSD",1750371912686,6.43810051,146.76,146.72,0.71]
["bitfinex","SOLUSD",1750371912865,6.43810051,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750371913061,6.43810051,146.76,146.72,24.56496183]
["bitfinex","SOLUSD",1750371915075,26.0,146.78,146.72,31.00306234]
["bitfinex","SOLUSD",1750371915286,6.43810051,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750371915992,7.11810051,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750371917397,7.11810051,146.75,146.72,17.03925845]
["bitfinex","SOLUSD",1750371917768,6.43810051,146.74,146.72,17.03925845]
["bitfinex","SOLUSD",1750371917969,0.68,146.75,146.72,17.03925845]
["bitfinex","SOLUSD",1750371918170,6.43810051,146.74,146.72,17.03925845]
["bitfinex","SOLUSD",1750371920397,6.43810051,146.74,146.72,17.74925845]
["bitfinex","SOLUSD",1750371920577,6.43810051,146.75,146.72,17.74925845]
["bitfinex","SOLUSD",1750371921598,6.43810051,146.75,146.72,24.56496183]
["bitfinex","SOLUSD",1750371923079,175.28,146.8,146.72,64.37157924]
["bitfinex","SOLUSD",1750371923280,6.43810051,146.78,146.74,0.71]
["bitfinex","SOLUSD",1750371923471,6.43810051,146.79,146.76,0.71]
["bitfinex","SOLUSD",1750371925573,6.43810051,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371926075,6.43810051,146.79,146.77,7.49338148]
["bitfinex","SOLUSD",1750371927009,6.43810051,146.8,146.77,24.52683518]
["bitfinex","SOLUSD",1750371928496,6.43810051,146.82,146.79,0.68]
["bitfinex","SOLUSD",1750371929125,148.6,146.83,146.79,0.68]
["bitfinex","SOLUSD",1750371929318,155.03810051,146.83,146.79,0.68]
["bitfinex","SOLUSD",1750371929822,155.03810051,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750371930929,155.71810051,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750371931724,6.43810051,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1750371935032,6.43810051,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1750371935232,6.43810051,146.82,146.78,24.52521051]
["bitfinex","SOLUSD",1750371936236,6.43810051,146.82,146.78,30.96331102]
["bitfinex","SOLUSD",1750371939036,7.11810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371939220,6.43810051,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1750371939420,6.43810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371941226,6.43810051,146.81,146.78,17.03229322]
["bitfinex","SOLUSD",1750371943346,7.11810051,146.81,146.78,17.03229322]
["bitfinex","SOLUSD",1750371947146,7.11810051,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750371948634,7.11810051,146.81,146.78,17.03229322]
["bitfinex","SOLUSD",1750371949167,0.68,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750371949353,7.11810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750371950572,0.68,146.77,146.76,6.81367087]
["bitfinex","SOLUSD",1750371950766,0.68,146.77,146.75,5.98]
["bitfinex","SOLUSD",1750371950767,32.43810051,146.77,146.74,6.81448727]
["bitfinex","SOLUSD",1750371950971,6.43810051,146.75,146.74,6.81448727]
["bitfinex","SOLUSD",1750371951162,7.11810051,146.75,146.74,6.81448727]
["bitfinex","SOLUSD",1750371951850,7.11810051,146.75,146.71,23.85571477]
["bitfinex","SOLUSD",1750371952169,6.43810051,146.74,146.71,23.85571477]
["bitfinex","SOLUSD",1750371952343,6.43810051,146.75,146.71,24.53571477]
["bitfinex","SOLUSD",1750371952545,6.43810051,146.75,146.72,0.68]
["bitfinex","SOLUSD",1750371953676,6.43810051,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750371961476,7.13810051,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750371963563,6.43810051,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371964789,7.13810051,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750371965180,0.7,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750371965378,0.7,146.76,146.71,7.55616795]
["bitfinex","SOLUSD",1750371965573,7.13810051,146.76,146.72,0.74]
["bitfinex","SOLUSD",1750371965800,6.43810051,146.75,146.72,0.74]
["bitfinex","SOLUSD",1750371965986,7.13810051,146.75,146.71,24.59658782]
["bitfinex","SOLUSD",1750371966499,6.43810051,146.74,146.71,24.59658782]
["bitfinex","SOLUSD",1750371967805,6.43810051,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750371969002,7.13810051,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750371973789,7.13810051,146.72,146.69,17.0425818]
["bitfinex","SOLUSD",1750371974117,7.13810051,146.71,146.69,17.0425818]
["bitfinex","SOLUSD",1750371974319,7.13810051,146.7,146.69,17.0425818]
["bitfinex","SOLUSD",1750371974702,0.7,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750371974896,6.43810051,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750371975213,7.13810051,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371976016,6.43810051,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750371978219,148.6,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750371978408,148.6,146.7,146.68,6.43810051]
["bitfinex","SOLUSD",1750371978618,6.43810051,146.72,146.69,0.74]
["bitfinex","SOLUSD",1750371979926,6.43810051,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750371980310,148.6,146.74,146.71,0.74]
["bitfinex","SOLUSD",1750371980519,155.03810051,146.74,146.71,0.74]
["bitfinex","SOLUSD",1750371980897,155.03810051,146.74,146.7,30.29631454]
["bitfinex","SOLUSD",1750371981113,6.43810051,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750371981624,155.73810051,146.74,146.7,24.59821403]
["bitfinex","SOLUSD",1750371981796,155.03810051,146.74,146.7,24.59821403]
["bitfinex","SOLUSD",1750371982531,155.73810051,146.74,146.7,24.59821403]
["bitfinex","SOLUSD",1750371985632,6.43810051,146.73,146.7,24.59821403]
["bitfinex","SOLUSD",1750371988331,6.43810051,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750371988538,6.43810051,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1750371988716,7.14810051,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750371990226,7.14810051,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750371990431,6.43810051,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750371992147,7.14810051,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750372006146,6.43810051,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750372006355,6.43810051,146.72,146.7,0.75]
["bitfinex","SOLUSD",1750372006531,6.43810051,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750372006848,6.43810051,146.73,146.7,0.75]
["bitfinex","SOLUSD",1750372007024,6.43810051,146.72,146.7,0.75]
["bitfinex","SOLUSD",1750372007444,6.43810051,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750372007760,6.43810051,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750372011293,148.6,146.74,146.72,0.75]
["bitfinex","SOLUSD",1750372011451,6.43810051,146.77,146.72,0.75]
["bitfinex","SOLUSD",1750372011773,6.43810051,146.75,146.72,0.75]
["bitfinex","SOLUSD",1750372012077,6.43810051,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750372014079,0.71,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750372014261,6.43810051,146.75,146.73,24.60333605]
["bitfinex","SOLUSD",1750372018172,6.43810051,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750372018580,6.43810051,146.75,146.73,17.03809718]
["bitfinex","SOLUSD",1750372018792,7.15810051,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750372019086,6.43810051,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750372020687,6.43810051,146.74,146.72,0.72]
["bitfinex","SOLUSD",1750372020978,6.43810051,146.75,146.71,6.43810051]
["bitfinex","SOLUSD",1750372021383,6.43810051,146.75,146.72,0.72]
["bitfinex","SOLUSD",1750372021569,6.43810051,146.76,146.72,7.15810051]
["bitfinex","SOLUSD",1750372021765,6.43810051,146.76,146.72,6.43810051]
["bitfinex","SOLUSD",1750372021973,148.6,146.78,146.72,6.43810051]
["bitfinex","SOLUSD",1750372022182,6.43810051,146.77,146.73,6.43810051]
["bitfinex","SOLUSD",1750372022385,6.43810051,146.77,146.74,0.72]
["bitfinex","SOLUSD",1750372022590,6.43810051,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750372030125,26.0,146.79,146.76,0.72]
["bitfinex","SOLUSD",1750372030305,6.43810051,146.79,146.76,0.72]
["bitfinex","SOLUSD",1750372031408,6.43810051,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372031611,7.15810051,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372031824,6.43810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750372032029,6.43810051,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750372033203,6.43810051,146.79,146.77,17.0334537]
["bitfinex","SOLUSD",1750372033409,6.43810051,146.79,146.76,0.72]
["bitfinex","SOLUSD",1750372035414,6.43810051,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372036101,6.43810051,146.78,146.72,23.85405352]
["bitfinex","SOLUSD",1750372036297,6.43810051,146.73,146.72,23.85405352]
["bitfinex","SOLUSD",1750372036530,6.43810051,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750372036731,7.15810051,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750372036930,6.43810051,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750372045937,0.72,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750372046135,6.43810051,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1750372047947,6.43810051,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750372048321,6.43810051,146.73,146.7,24.55821403]
["bitfinex","SOLUSD",1750372048526,6.43810051,146.73,146.71,0.7]
["bitfinex","SOLUSD",1750372048936,6.43810051,146.72,146.7,24.55821403]
["bitfinex","SOLUSD",1750372050647,6.43810051,146.73,146.7,24.55821403]
["bitfinex","SOLUSD",1750372050856,6.43810051,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750372053664,6.43810051,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750372053833,6.43810051,146.73,146.7,24.55821403]
["bitfinex","SOLUSD",1750372056259,6.43810051,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750372058277,7.12810051,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750372059481,6.43810051,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1750372059974,7.12810051,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750372060866,148.6,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1750372061049,6.43810051,146.73,146.7,24.55821403]
["bitfinex","SOLUSD",1750372061252,148.6,146.74,146.7,24.55821403]
["bitfinex","SOLUSD",1750372061479,6.43810051,146.73,146.71,0.7]
["bitfinex","SOLUSD",1750372061679,6.43810051,146.73,146.7,24.55821403]
["bitfinex","SOLUSD",1750372062693,6.43810051,146.74,146.7,30.29631454]
["bitfinex","SOLUSD",1750372062909,6.43810051,146.75,146.71,6.43810051]
["bitfinex","SOLUSD",1750372063065,6.43810051,146.76,146.72,6.43810051]
["bitfinex","SOLUSD",1750372063269,6.43810051,146.76,146.73,0.7]
["bitfinex","SOLUSD",1750372064470,6.43810051,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750372066301,6.43810051,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750372067603,7.12810051,146.75,146.73,17.03771299]
["bitfinex","SOLUSD",1750372068501,6.43810051,146.75,146.73,17.03771299]
["bitfinex","SOLUSD",1750372070923,0.69,146.77,146.73,24.55295186]
["bitfinex","SOLUSD",1750372071214,6.43810051,146.75,146.73,24.55295186]
["bitfinex","SOLUSD",1750372073019,6.43810051,146.75,146.73,17.03771299]
["bitfinex","SOLUSD",1750372074620,0.69,146.77,146.73,17.03771299]
["bitfinex","SOLUSD",1750372074836,6.43810051,146.75,146.73,17.03771299]
["bitfinex","SOLUSD",1750372075128,6.43810051,146.75,146.73,23.85295186]
["bitfinex","SOLUSD",1750372078324,7.17810051,146.75,146.73,23.85295186]
["bitfinex","SOLUSD",1750372079428,6.43810051,146.74,146.73,17.03771299]
["bitfinex","SOLUSD",1750372081046,6.43810051,146.77,146.74,0.7]
["bitfinex","SOLUSD",1750372081405,6.43810051,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750372082512,21.19819275,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750372082706,27.63629326,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750372082909,27.63629326,146.79,146.75,24.55008517]
["bitfinex","SOLUSD",1750372082910,6.43810051,146.78,146.75,24.55008517]
["bitfinex","SOLUSD",1750372083899,27.63629326,146.79,146.76,0.7]
["bitfinex","SOLUSD",1750372084722,27.63629326,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372084927,6.43810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750372085121,7.17810051,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750372087247,7.17810051,146.78,146.75,17.03577512]
["bitfinex","SOLUSD",1750372087448,6.43810051,146.77,146.75,17.03577512]
["bitfinex","SOLUSD",1750372088049,21.93819275,146.79,146.75,17.73577512]
["bitfinex","SOLUSD",1750372088241,6.43810051,146.78,146.75,17.73577512]
["bitfinex","SOLUSD",1750372088445,21.19819275,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750372088446,6.43810051,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750372088617,7.17810051,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750372089428,6.43810051,146.77,146.74,24.5517105]
["bitfinex","SOLUSD",1750372089634,6.43810051,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750372089835,6.43810051,146.77,146.75,0.7]
["bitfinex","SOLUSD",1750372090238,6.43810051,146.78,146.75,0.7]
["bitfinex","SOLUSD",1750372090757,27.63629326,146.79,146.74,30.28981101]
["bitfinex","SOLUSD",1750372091261,27.63629326,146.79,146.75,0.7]
["bitfinex","SOLUSD",1750372091470,6.43810051,146.78,146.75,0.7]
["bitfinex","SOLUSD",1750372091683,6.43810051,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750372093449,6.43810051,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750372093849,21.19819275,146.79,146.76,24.54846006]
["bitfinex","SOLUSD",1750372094244,6.43810051,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750372094871,28.37629326,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750372095374,27.63629326,146.79,146.76,24.54846006]
["bitfinex","SOLUSD",1750372096552,28.37629326,146.79,146.75,0.7]
["bitfinex","SOLUSD",1750372097456,28.37629326,146.79,146.74,30.28981101]
["bitfinex","SOLUSD",1750372097664,28.37629326,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750372098854,6.43810051,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750372099063,7.17810051,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750372099791,7.17810051,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750372099983,6.43810051,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750372101888,21.93819275,146.79,146.76,17.03461433]
["bitfinex","SOLUSD",1750372102096,6.43810051,146.78,146.76,17.03461433]
["bitfinex","SOLUSD",1750372102808,6.43810051,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750372102972,6.43810051,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750372103293,7.17810051,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750372103687,0.74,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750372104571,0.74,146.76,146.74,17.03685546]
["bitfinex","SOLUSD",1750372105298,7.17810051,146.77,146.74,17.73685546]
["bitfinex","SOLUSD",1750372105699,7.17810051,146.78,146.74,17.73685546]
["bitfinex","SOLUSD",1750372106693,7.17810051,146.78,146.74,24.55162989]
["bitfinex","SOLUSD",1750372108399,6.43810051,146.78,146.75,0.68]
["bitfinex","SOLUSD",1750372108974,27.63629326,146.79,146.75,6.43810051]
["bitfinex","SOLUSD",1750372109200,27.63629326,146.79,146.76,0.68]
["bitfinex","SOLUSD",1750372109595,28.32629326,146.79,146.75,0.68]
["bitfinex","SOLUSD",1750372109785,6.43810051,146.78,146.75,0.68]
["bitfinex","SOLUSD",1750372110603,6.43810051,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750372111198,6.43810051,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750372112487,7.12810051,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750372112796,4.12099385,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750372113505,4.12099385,146.78,146.76,24.52846006]
["bitfinex","SOLUSD",1750372114421,25.3191866,146.79,146.76,24.52846006]
["bitfinex","SOLUSD",1750372115218,26.0091866,146.79,146.76,24.52846006]
["bitfinex","SOLUSD",1750372115610,25.3191866,146.79,146.76,24.52846006]
["bitfinex","SOLUSD",1750372116411,21.19819275,146.79,146.76,24.52846006]
["bitfinex","SOLUSD",1750372116599,25.3191866,146.79,146.76,24.52846006]
["bitfinex","SOLUSD",1750372117697,26.0091866,146.79,146.76,24.52846006]
["bitfinex","SOLUSD",1750372118417,21.19819275,146.79,146.76,24.52846006]
["bitfinex","SOLUSD",1750372118603,21.19819275,146.79,146.77,0.68]
["bitfinex","SOLUSD",1750372118807,21.19819275,146.79,146.78,7.49291729]
["bitfinex","SOLUSD",1750372119194,21.19819275,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750372121721,21.19819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372123201,21.88819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372123410,21.19819275,146.79,146.77,7.49338148]
["bitfinex","SOLUSD",1750372125502,21.19819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372125701,21.19819275,146.79,146.78,0.68]
["bitfinex","SOLUSD",1750372127725,21.19819275,146.79,146.78,7.49291729]
["bitfinex","SOLUSD",1750372127922,21.19819275,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750372129533,21.19819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372131334,21.19819275,146.79,146.77,7.49338148]
["bitfinex","SOLUSD",1750372133205,21.19819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372133411,21.19819275,146.79,146.78,0.68]
["bitfinex","SOLUSD",1750372134019,21.19819275,146.79,146.77,10.93437533]
["bitfinex","SOLUSD",1750372134218,21.19819275,146.79,146.78,0.68]
["bitfinex","SOLUSD",1750372135256,21.19819275,146.79,146.77,10.93437533]
["bitfinex","SOLUSD",1750372135541,21.19819275,146.79,146.77,11.61437533]
["bitfinex","SOLUSD",1750372137371,21.19819275,146.79,146.77,10.93437533]
["bitfinex","SOLUSD",1750372137538,21.19819275,146.79,146.78,7.54291729]
["bitfinex","SOLUSD",1750372138068,21.19819275,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750372139577,21.19819275,146.79,146.78,7.54291729]
["bitfinex","SOLUSD",1750372140165,21.19819275,146.79,146.78,11.66391114]
["bitfinex","SOLUSD",1750372141438,21.19819275,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750372143071,21.92819275,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750372144676,21.19819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372144878,21.92819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372145085,0.73,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750372146772,4.85099385,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750372147487,0.73,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750372148378,21.19819275,146.79,146.77,7.54338148]
["bitfinex","SOLUSD",1750372149591,21.92819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372151780,21.19819275,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750372152169,4.85099385,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750372152767,0.73,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750372155273,4.12099385,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750372155578,0.73,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750372156296,4.12099385,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750372156454,0.73,146.81,146.77,54.69782903]
["bitfinex","SOLUSD",1750372156657,0.73,146.81,146.77,82.49782903]
["bitfinex","SOLUSD",1750372158190,0.73,146.81,146.77,81.76782903]
["bitfinex","SOLUSD",1750372158361,0.73,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750372159985,153.45099385,146.83,146.79,28.69457992]
["bitfinex","SOLUSD",1750372160182,0.73,146.84,146.8,4.85099385]
["bitfinex","SOLUSD",1750372160587,0.73,146.84,146.8,32.65099385]
["bitfinex","SOLUSD",1750372161699,4.85099385,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750372163296,0.73,146.84,146.81,27.9613317]
["bitfinex","SOLUSD",1750372163487,0.73,146.84,146.81,28.6913317]
["bitfinex","SOLUSD",1750372164801,0.73,146.84,146.81,24.57033785]
["bitfinex","SOLUSD",1750372167221,153.35969159,146.86,146.82,0.69]
["bitfinex","SOLUSD",1750372167375,153.35969159,146.86,146.82,4.81099385]
["bitfinex","SOLUSD",1750372167376,157.48068544,146.86,146.82,4.81099385]
["bitfinex","SOLUSD",1750372168405,4.83099385,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750372169571,0.71,146.83,146.81,23.84020316]
["bitfinex","SOLUSD",1750372169769,4.83099385,146.83,146.81,23.84020316]
["bitfinex","SOLUSD",1750372171612,0.71,146.82,146.81,17.02867806]
["bitfinex","SOLUSD",1750372172880,4.12099385,146.83,146.81,17.02867806]
["bitfinex","SOLUSD",1750372173083,4.83099385,146.83,146.81,17.02867806]
["bitfinex","SOLUSD",1750372173706,4.12099385,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750372173890,4.12099385,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750372174087,4.83099385,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750372175321,4.12099385,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750372175526,4.83099385,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750372176922,7.14804272,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750372177597,7.14804272,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750372178926,6.43804272,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750372181851,0.71,146.84,146.79,0.69]
["bitfinex","SOLUSD",1750372182030,6.43804272,146.83,146.8,0.69]
["bitfinex","SOLUSD",1750372182957,6.43804272,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750372183326,0.71,146.85,146.81,24.53033785]
["bitfinex","SOLUSD",1750372183650,6.43804272,146.84,146.81,24.53033785]
["bitfinex","SOLUSD",1750372183828,7.14804272,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750372184438,6.43804272,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750372185021,0.71,146.85,146.81,17.02881275]
["bitfinex","SOLUSD",1750372185227,0.71,146.85,146.81,17.71881275]
["bitfinex","SOLUSD",1750372185445,6.43804272,146.84,146.81,17.71881275]
["bitfinex","SOLUSD",1750372186552,7.14804272,146.84,146.81,24.53033785]
["bitfinex","SOLUSD",1750372187456,7.14804272,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750372188460,7.14804272,146.84,146.81,24.53033785]
["bitfinex","SOLUSD",1750372189466,6.43804272,146.84,146.81,24.53033785]
["bitfinex","SOLUSD",1750372194566,7.14804272,146.84,146.81,24.53033785]
["bitfinex","SOLUSD",1750372195748,7.14804272,146.84,146.81,17.02881275]
["bitfinex","SOLUSD",1750372196865,4.82798621,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750372198354,4.82798621,146.84,146.81,17.02881275]
["bitfinex","SOLUSD",1750372198549,4.82798621,146.84,146.81,17.74881275]
["bitfinex","SOLUSD",1750372198950,4.82798621,146.84,146.81,17.02881275]
["bitfinex","SOLUSD",1750372199464,4.82798621,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750372200381,0.71,146.84,146.81,24.56033785]
["bitfinex","SOLUSD",1750372200579,0.74,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750372201551,0.74,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750372202747,4.11798621,146.85,146.81,21.14679896]
["bitfinex","SOLUSD",1750372202957,4.11798621,146.85,146.82,0.72]
["bitfinex","SOLUSD",1750372202958,4.85798621,146.85,146.82,0.72]
["bitfinex","SOLUSD",1750372203372,4.11798621,146.85,146.82,0.72]
["bitfinex","SOLUSD",1750372203575,8.9076778,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750372203767,4.04969159,146.86,146.83,24.5570905]
["bitfinex","SOLUSD",1750372203958,4.04969159,146.86,146.84,0.72]
["bitfinex","SOLUSD",1750372204279,4.04969159,146.86,146.84,4.83798621]
["bitfinex","SOLUSD",1750372204470,4.04969159,146.86,146.85,0.72]
["bitfinex","SOLUSD",1750372205685,4.04969159,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750372206151,0.74,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750372206476,4.85798621,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750372207768,4.85798621,146.84,146.8,24.56089182]
["bitfinex","SOLUSD",1750372208875,7.17441958,146.84,146.8,24.56089182]
["bitfinex","SOLUSD",1750372209078,4.04969159,146.86,146.8,23.84089182]
["bitfinex","SOLUSD",1750372209079,7.17441958,146.83,146.8,23.84089182]
["bitfinex","SOLUSD",1750372209948,7.17441958,146.84,146.8,24.56089182]
["bitfinex","SOLUSD",1750372213277,6.43441958,146.84,146.8,23.84089182]
["bitfinex","SOLUSD",1750372213579,6.43441958,146.85,146.82,0.72]
["bitfinex","SOLUSD",1750372215669,6.43441958,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750372219082,7.17441958,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750372219473,6.43441958,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750372219667,6.43441958,146.84,146.82,17.02727291]
["bitfinex","SOLUSD",1750372220875,7.17441958,146.84,146.82,17.02727291]
["bitfinex","SOLUSD",1750372221262,6.43441958,146.84,146.82,17.02727291]
["bitfinex","SOLUSD",1750372221456,6.43441958,146.85,146.82,17.02727291]
["bitfinex","SOLUSD",1750372222096,6.43441958,146.85,146.82,17.74727291]
["bitfinex","SOLUSD",1750372223057,6.43441958,146.85,146.82,24.55833407]
["bitfinex","SOLUSD",1750372223882,6.43441958,146.84,146.82,23.83833407]
["bitfinex","SOLUSD",1750372224094,7.17441958,146.84,146.82,23.83833407]
["bitfinex","SOLUSD",1750372224465,6.43441958,146.84,146.82,23.83833407]
["bitfinex","SOLUSD",1750372226367,7.14441958,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750372227080,0.71,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750372227261,7.14441958,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750372228198,0.71,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750372228396,0.71,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750372228576,7.14441958,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750372228888,6.43441958,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750372229093,31.10153067,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1750372229273,6.43441958,146.82,146.8,7.5419891]
["bitfinex","SOLUSD",1750372229458,0.71,146.84,146.8,7.5419891]
["bitfinex","SOLUSD",1750372229660,6.43441958,146.83,146.8,7.5419891]
["bitfinex","SOLUSD",1750372229861,26.0,146.85,146.81,0.73]
["bitfinex","SOLUSD",1750372230089,6.43441958,146.83,146.81,0.73]
["bitfinex","SOLUSD",1750372230400,6.43441958,146.85,146.82,7.54106116]
["bitfinex","SOLUSD",1750372230601,4.04969159,146.86,146.82,7.54106116]
["bitfinex","SOLUSD",1750372230899,6.43441958,146.85,146.83,0.73]
["bitfinex","SOLUSD",1750372231085,4.04969159,146.86,146.83,0.73]
["bitfinex","SOLUSD",1750372231287,10.48411117,146.86,146.83,0.73]
["bitfinex","SOLUSD",1750372231797,6.43441958,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372232182,7.14441958,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372232387,7.14441958,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750372232581,10.48411117,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1750372232582,6.43441958,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750372233182,6.43441958,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750372234294,6.43441958,146.82,146.79,24.57358607]
["bitfinex","SOLUSD",1750372237499,7.14441958,146.82,146.79,24.57358607]
["bitfinex","SOLUSD",1750372238001,6.43441958,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1750372238202,7.14441958,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750372238505,155.03441958,146.84,146.8,0.73]
["bitfinex","SOLUSD",1750372238680,155.03441958,146.84,146.79,30.27800565]
["bitfinex","SOLUSD",1750372238879,155.03441958,146.84,146.8,0.73]
["bitfinex","SOLUSD",1750372239297,155.03441958,146.84,146.79,30.27800565]
["bitfinex","SOLUSD",1750372239598,148.6,146.84,146.8,7.16441958]
["bitfinex","SOLUSD",1750372239897,148.6,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750372240301,148.6,146.84,146.81,24.57033785]
["bitfinex","SOLUSD",1750372240793,37.19411117,146.86,146.81,24.57033785]
["bitfinex","SOLUSD",1750372241094,4.75969159,146.86,146.82,0.73]
["bitfinex","SOLUSD",1750372241900,11.19411117,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750372244288,7.14441958,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750372245788,0.71,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750372245980,0.71,146.85,146.81,30.27475743]
["bitfinex","SOLUSD",1750372246181,0.71,146.85,146.82,0.73]
["bitfinex","SOLUSD",1750372247405,0.71,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750372249616,7.14441958,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750372252025,7.14441958,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372253414,7.14441958,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372254941,7.14441958,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750372255832,0.71,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750372256040,6.43441958,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372256340,7.17441958,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372257030,6.43441958,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372257212,0.74,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750372257533,7.17441958,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372258027,0.74,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750372259734,0.74,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750372259935,7.17441958,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750372260240,7.17441958,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750372261540,0.74,146.84,146.81,24.57033785]
["bitfinex","SOLUSD",1750372261715,6.43441958,146.84,146.81,24.57033785]
["bitfinex","SOLUSD",1750372262038,7.17441958,146.84,146.81,24.57033785]
["bitfinex","SOLUSD",1750372262936,4.11776868,146.85,146.82,0.73]
["bitfinex","SOLUSD",1750372264027,8.16746027,146.86,146.82,0.73]
["bitfinex","SOLUSD",1750372264415,8.16746027,146.86,146.81,62.01573203]
["bitfinex","SOLUSD",1750372264747,8.16746027,146.86,146.82,0.73]
["bitfinex","SOLUSD",1750372264919,10.48213611,146.86,146.81,64.33040787]
["bitfinex","SOLUSD",1750372265330,10.48213611,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750372265535,10.48213611,146.86,146.83,24.5670905]
["bitfinex","SOLUSD",1750372266825,10.48213611,146.86,146.84,0.73]
["bitfinex","SOLUSD",1750372267321,10.48213611,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750372268846,4.04969159,146.86,146.84,0.73]
["bitfinex","SOLUSD",1750372270447,4.04969159,146.86,146.83,24.5670905]
["bitfinex","SOLUSD",1750372270835,6.43244452,146.84,146.83,23.8370905]
["bitfinex","SOLUSD",1750372271786,7.17244452,146.85,146.83,23.8370905]
["bitfinex","SOLUSD",1750372272827,6.43244452,146.84,146.83,17.02649322]
["bitfinex","SOLUSD",1750372273025,6.43244452,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750372273430,6.43244452,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372274444,7.17244452,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372275751,6.43244452,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372278351,4.04969159,146.86,146.82,17.0276529]
["bitfinex","SOLUSD",1750372278552,6.43244452,146.85,146.82,17.7576529]
["bitfinex","SOLUSD",1750372279645,6.43244452,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372281648,7.17244452,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372281852,4.04969159,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1750372282054,7.17244452,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372282950,7.17244452,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372283354,7.17244452,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372283653,6.43244452,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372283858,7.17244452,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372284956,4.8574099,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750372285753,4.8574099,146.85,146.82,24.56871406]
["bitfinex","SOLUSD",1750372286056,4.1174099,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750372286263,4.8074099,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750372286781,4.1174099,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750372288346,4.1174099,146.84,146.82,17.0276529]
["bitfinex","SOLUSD",1750372288859,4.8074099,146.85,146.82,17.7776529]
["bitfinex","SOLUSD",1750372289058,4.04969159,146.86,146.82,17.7776529]
["bitfinex","SOLUSD",1750372289268,4.1174099,146.85,146.82,17.7776529]
["bitfinex","SOLUSD",1750372289449,4.8074099,146.85,146.82,17.7776529]
["bitfinex","SOLUSD",1750372290067,4.1174099,146.85,146.83,0.75]
["bitfinex","SOLUSD",1750372290261,4.1174099,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1750372290460,4.1174099,146.85,146.82,24.58871406]
["bitfinex","SOLUSD",1750372291558,4.04969159,146.86,146.82,17.7776529]
["bitfinex","SOLUSD",1750372291760,8.16710149,146.86,146.83,0.75]
["bitfinex","SOLUSD",1750372292162,8.85710149,146.86,146.83,0.75]
["bitfinex","SOLUSD",1750372292553,4.1174099,146.85,146.83,0.75]
["bitfinex","SOLUSD",1750372293270,4.1174099,146.85,146.83,7.56059728]
["bitfinex","SOLUSD",1750372295462,4.1174099,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750372295971,4.8074099,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750372297455,4.8074099,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750372297648,4.8074099,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750372297972,4.04969159,146.86,146.83,0.75]
["bitfinex","SOLUSD",1750372298151,4.04969159,146.86,146.83,4.1174099]
["bitfinex","SOLUSD",1750372298657,4.04969159,146.86,146.84,4.1174099]
["bitfinex","SOLUSD",1750372298865,4.04969159,146.86,146.85,0.75]
["bitfinex","SOLUSD",1750372299293,4.04969159,146.86,146.85,4.8674099]
["bitfinex","SOLUSD",1750372299770,4.04969159,146.86,146.85,30.32672849]
["bitfinex","SOLUSD",1750372302953,4.04969159,146.86,146.85,32.63773005]
["bitfinex","SOLUSD",1750372304148,4.04969159,146.86,146.85,25.45931859]
["bitfinex","SOLUSD",1750372304359,4.04969159,146.86,146.85,26.20931859]
["bitfinex","SOLUSD",1750372304575,4.04969159,146.86,146.85,32.63773005]
["bitfinex","SOLUSD",1750372306073,4.04969159,146.86,146.85,40.72444151]
["bitfinex","SOLUSD",1750372306596,4.04969159,146.86,146.85,48.69438816]
["bitfinex","SOLUSD",1750372306770,1.88309159,146.86,146.85,42.11006524]
["bitfinex","SOLUSD",1750372307084,1.4374457,146.95,146.92,0.73]
["bitfinex","SOLUSD",1750372307292,1.4374457,146.95,146.92,34.36841146]
["bitfinex","SOLUSD",1750372307463,1.4374457,146.95,146.93,6.42841146]
["bitfinex","SOLUSD",1750372307669,1.4374457,146.95,146.93,7.15841146]
["bitfinex","SOLUSD",1750372307986,1.4374457,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750372308301,1.4374457,146.95,146.94,31.88355916]
["bitfinex","SOLUSD",1750372308463,1.4374457,146.95,146.94,32.61355916]
["bitfinex","SOLUSD",1750372308665,1.4374457,146.95,146.94,60.55355916]
["bitfinex","SOLUSD",1750372309084,1.4374457,146.95,146.94,54.1251477]
["bitfinex","SOLUSD",1750372309386,1.4374457,146.95,146.94,53.3951477]
["bitfinex","SOLUSD",1750372309780,1.4374457,146.95,146.94,25.4551477]
["bitfinex","SOLUSD",1750372310091,1.4374457,146.95,146.94,53.3951477]
["bitfinex","SOLUSD",1750372310595,1.4374457,146.95,146.94,53.3751477]
["bitfinex","SOLUSD",1750372311686,1.4374457,146.95,146.94,54.1051477]
["bitfinex","SOLUSD",1750372311986,1.4374457,146.95,146.94,60.53355916]
["bitfinex","SOLUSD",1750372312193,1.4374457,146.95,146.94,25.4551477]
["bitfinex","SOLUSD",1750372312389,1.4374457,146.95,146.94,53.3751477]
["bitfinex","SOLUSD",1750372315580,1.4374457,146.95,146.94,53.3551477]
["bitfinex","SOLUSD",1750372316819,1.4374457,146.95,146.94,54.0551477]
["bitfinex","SOLUSD",1750372317197,1.4374457,146.95,146.94,53.3551477]
["bitfinex","SOLUSD",1750372318766,1.4374457,146.95,146.94,54.0551477]
["bitfinex","SOLUSD",1750372319707,1.4374457,146.95,146.94,60.48355916]
["bitfinex","SOLUSD",1750372321222,1.4374457,146.95,146.94,54.0551477]
["bitfinex","SOLUSD",1750372321377,1.4374457,146.95,146.94,60.48355916]
["bitfinex","SOLUSD",1750372326202,1.4374457,146.95,146.94,66.36355916]
["bitfinex","SOLUSD",1750372328794,1.4374457,146.95,146.94,64.0437214]
["bitfinex","SOLUSD",1750372329310,1.4374457,146.95,146.94,90.0437214]
["bitfinex","SOLUSD",1750372330984,1.4374457,146.95,146.94,92.35414413]
["bitfinex","SOLUSD",1750372335502,1.5763,147.03,146.98,44.64964886]
["bitfinex","SOLUSD",1750372335702,0.71,147.02,147.0,25.06864529]
["bitfinex","SOLUSD",1750372336013,0.71,147.02,147.01,27.82]
["bitfinex","SOLUSD",1750372336185,0.71,147.01,146.96,5.98]
["bitfinex","SOLUSD",1750372336382,6.41899643,146.99,146.97,27.82]
["bitfinex","SOLUSD",1750372336587,0.71,146.98,146.97,27.82]
["bitfinex","SOLUSD",1750372337001,0.71,146.98,146.97,34.62410968]
["bitfinex","SOLUSD",1750372337210,0.71,146.98,146.97,34.64410968]
["bitfinex","SOLUSD",1750372338806,0.71,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750372339005,0.71,146.98,146.97,34.62410968]
["bitfinex","SOLUSD",1750372339814,0.71,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750372339987,0.71,146.98,146.97,34.62410968]
["bitfinex","SOLUSD",1750372341803,0.71,147.02,146.97,58.05338031]
["bitfinex","SOLUSD",1750372342013,0.71,147.01,146.99,6.41899643]
["bitfinex","SOLUSD",1750372342314,0.71,147.01,146.99,27.82]
["bitfinex","SOLUSD",1750372343330,0.71,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750372344425,1.5763,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750372344727,0.71,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750372347106,0.7,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750372347431,0.7,147.0,146.97,27.8]
["bitfinex","SOLUSD",1750372347722,6.41899643,146.99,146.96,33.78]
["bitfinex","SOLUSD",1750372347927,0.7,146.98,146.96,50.79140718]
["bitfinex","SOLUSD",1750372348233,0.7,146.98,146.96,57.59597985]
["bitfinex","SOLUSD",1750372351537,7.11899643,146.97,146.96,38.78457267]
["bitfinex","SOLUSD",1750372352202,7.11899643,146.97,146.96,12.78457267]
["bitfinex","SOLUSD",1750372352418,7.11899643,146.97,146.94,23.81916197]
["bitfinex","SOLUSD",1750372352619,6.41899643,146.95,146.94,49.81916197]
["bitfinex","SOLUSD",1750372352935,0.7,146.95,146.94,49.81916197]
["bitfinex","SOLUSD",1750372353133,6.41899643,146.97,146.96,26.0]
["bitfinex","SOLUSD",1750372353433,7.11899643,146.97,146.96,26.0]
["bitfinex","SOLUSD",1750372353729,0.7,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750372353937,6.41899643,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750372354228,7.11899643,146.95,146.94,32.80549884]
["bitfinex","SOLUSD",1750372360520,6.41899643,146.95,146.94,32.80549884]
["bitfinex","SOLUSD",1750372360748,7.11899643,146.96,146.94,32.80549884]
["bitfinex","SOLUSD",1750372362937,7.11899643,146.96,146.94,34.58549884]
["bitfinex","SOLUSD",1750372364627,6.41899643,146.96,146.94,34.58549884]
["bitfinex","SOLUSD",1750372365019,7.11899643,146.97,146.94,51.59924594]
["bitfinex","SOLUSD",1750372365927,0.7,147.0,146.95,0.72]
["bitfinex","SOLUSD",1750372366144,2.3198,147.02,146.96,53.54864529]
["bitfinex","SOLUSD",1750372366319,6.41899643,147.01,146.97,34.91899643]
["bitfinex","SOLUSD",1750372366743,6.41899643,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750372366950,7.11899643,147.02,146.99,27.8]
["bitfinex","SOLUSD",1750372367155,6.41899643,147.03,146.99,34.93899643]
["bitfinex","SOLUSD",1750372367456,7.11899643,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1750372367663,7.11899643,147.03,147.01,27.82]
["bitfinex","SOLUSD",1750372368346,2.2707,147.05,147.01,27.82]
["bitfinex","SOLUSD",1750372368648,6.41899643,147.04,147.01,27.82]
["bitfinex","SOLUSD",1750372368857,7.11899643,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750372370045,6.41899643,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750372370251,6.41899643,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750372370548,0.7,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750372370753,7.11899643,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750372371849,6.41899643,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750372372224,7.11899643,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750372374251,6.41899643,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750372374430,0.7,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372376166,6.41899643,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750372376455,6.41899643,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372376628,7.15899643,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372381039,6.41899643,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372381659,7.15899643,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372382464,7.15899643,147.03,147.02,17.00448918]
["bitfinex","SOLUSD",1750372384173,6.41899643,147.03,147.02,17.00448918]
["bitfinex","SOLUSD",1750372385866,12.72217794,147.07,147.02,17.00448918]
["bitfinex","SOLUSD",1750372386053,12.72217794,147.07,147.03,19.37964886]
["bitfinex","SOLUSD",1750372386464,6.41899643,147.04,147.02,44.76448918]
["bitfinex","SOLUSD",1750372386646,7.15899643,147.04,147.02,44.76448918]
["bitfinex","SOLUSD",1750372386847,6.41899643,147.03,147.02,51.56628485]
["bitfinex","SOLUSD",1750372387975,7.15899643,147.04,147.02,51.56628485]
["bitfinex","SOLUSD",1750372389378,6.41899643,147.04,147.02,51.56628485]
["bitfinex","SOLUSD",1750372389864,7.15899643,147.04,147.02,51.56628485]
["bitfinex","SOLUSD",1750372391967,6.41899643,147.04,147.02,51.56628485]
["bitfinex","SOLUSD",1750372393964,7.15899643,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372395358,6.41899643,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372396873,4.10691899,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372397561,29.1498539,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1750372397768,4.10691899,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372398862,4.10691899,147.03,147.02,17.00448918]
["bitfinex","SOLUSD",1750372400156,4.10691899,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750372407381,0.68,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750372407570,4.10691899,147.05,147.02,24.48628485]
["bitfinex","SOLUSD",1750372407879,12.72217794,147.07,147.03,46.36964886]
["bitfinex","SOLUSD",1750372408196,16.82909693,147.07,147.04,0.68]
["bitfinex","SOLUSD",1750372408396,12.72217794,147.07,147.05,27.72]
["bitfinex","SOLUSD",1750372408575,16.82909693,147.07,147.05,27.72]
["bitfinex","SOLUSD",1750372409276,12.72217794,147.07,147.05,27.72]
["bitfinex","SOLUSD",1750372409479,12.72217794,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750372409687,16.82909693,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750372411888,12.72217794,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750372412482,16.82909693,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750372414290,12.72217794,147.07,147.06,31.36959446]
["bitfinex","SOLUSD",1750372414511,8.15661058,147.09,147.06,48.36945846]
["bitfinex","SOLUSD",1750372414810,4.10691899,147.08,147.07,27.72]
["bitfinex","SOLUSD",1750372416012,4.04969159,147.09,147.08,7.47902094]
["bitfinex","SOLUSD",1750372416912,10.46023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372417107,10.46023458,147.09,147.08,34.85902094]
["bitfinex","SOLUSD",1750372417999,11.14023458,147.09,147.08,34.85902094]
["bitfinex","SOLUSD",1750372418495,11.14023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372418894,10.46023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372419301,4.04969159,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372419496,10.46023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372419906,4.72969159,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372420106,11.14023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372421104,4.72969159,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372421300,11.14023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372424602,4.72969159,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372424810,10.46023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372428328,4.04969159,147.09,147.08,34.89902094]
["bitfinex","SOLUSD",1750372428532,10.46023458,147.09,147.08,34.89902094]
["bitfinex","SOLUSD",1750372431246,4.04969159,147.09,147.08,34.89902094]
["bitfinex","SOLUSD",1750372431449,10.46023458,147.09,147.08,34.89902094]
["bitfinex","SOLUSD",1750372433056,11.14023458,147.09,147.08,34.89902094]
["bitfinex","SOLUSD",1750372435749,11.14023458,147.09,147.08,34.85902094]
["bitfinex","SOLUSD",1750372435946,11.14023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372439367,10.64023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372441148,9.96023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372442658,10.65023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372446372,4.23969159,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372446572,9.96023458,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372446973,7.65359246,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372448187,8.34359246,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372449503,8.34359246,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750372449701,4.10390087,147.07,147.06,51.7998096]
["bitfinex","SOLUSD",1750372450981,4.79390087,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750372452099,30.79390087,147.07,147.05,6.80032708]
["bitfinex","SOLUSD",1750372452415,0.69,147.05,147.01,27.98]
["bitfinex","SOLUSD",1750372452621,42.41560348,147.07,147.01,27.98]
["bitfinex","SOLUSD",1750372452622,4.10390087,147.02,147.01,27.98]
["bitfinex","SOLUSD",1750372453317,4.10390087,147.02,147.01,34.78225834]
["bitfinex","SOLUSD",1750372454201,0.69,147.08,147.02,0.7]
["bitfinex","SOLUSD",1750372454403,4.10390087,147.06,147.03,28.68]
["bitfinex","SOLUSD",1750372454821,6.41447486,147.06,147.03,28.68]
["bitfinex","SOLUSD",1750372456317,6.41447486,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750372456527,6.41447486,147.06,147.05,27.98]
["bitfinex","SOLUSD",1750372458700,6.41447486,147.06,147.05,34.78040802]
["bitfinex","SOLUSD",1750372460814,6.41447486,147.07,147.05,51.78142808]
["bitfinex","SOLUSD",1750372461447,0.69,147.08,147.05,51.78142808]
["bitfinex","SOLUSD",1750372461610,6.41447486,147.06,147.05,51.78142808]
["bitfinex","SOLUSD",1750372468841,7.10447486,147.06,147.05,51.78142808]
["bitfinex","SOLUSD",1750372469139,6.41447486,147.08,147.05,52.51142808]
["bitfinex","SOLUSD",1750372469315,9.96416645,147.09,147.05,52.51142808]
["bitfinex","SOLUSD",1750372469816,3.54969159,147.09,147.05,52.51142808]
["bitfinex","SOLUSD",1750372470131,9.96416645,147.09,147.05,58.92590294]
["bitfinex","SOLUSD",1750372470643,9.96416645,147.09,147.05,52.51142808]
["bitfinex","SOLUSD",1750372471541,10.65416645,147.09,147.05,52.51142808]
["bitfinex","SOLUSD",1750372472740,6.41447486,147.08,147.05,52.51142808]
["bitfinex","SOLUSD",1750372474046,7.10447486,147.08,147.05,52.51142808]
["bitfinex","SOLUSD",1750372474233,7.10447486,147.08,147.06,6.08]
["bitfinex","SOLUSD",1750372474423,7.10447486,147.08,147.07,27.9]
["bitfinex","SOLUSD",1750372475155,7.10447486,147.08,147.07,34.69948323]
["bitfinex","SOLUSD",1750372475339,3.54969159,147.09,147.07,34.69948323]
["bitfinex","SOLUSD",1750372475647,6.41447486,147.08,147.07,34.69948323]
["bitfinex","SOLUSD",1750372476655,9.96416645,147.09,147.07,34.69948323]
["bitfinex","SOLUSD",1750372476953,9.96416645,147.09,147.07,35.42948323]
["bitfinex","SOLUSD",1750372477156,3.54969159,147.09,147.08,7.52902094]
["bitfinex","SOLUSD",1750372477363,3.54969159,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372480225,9.96416645,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372480425,9.96416645,147.09,147.08,34.67902094]
["bitfinex","SOLUSD",1750372482065,10.65416645,147.09,147.08,34.67902094]
["bitfinex","SOLUSD",1750372482857,10.65416645,147.09,147.08,34.69902094]
["bitfinex","SOLUSD",1750372484072,10.65416645,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750372488749,0.69,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750372488951,6.41447486,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750372489174,7.10447486,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750372490500,6.41447486,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750372491702,6.41447486,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750372492796,6.41447486,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750372493178,6.41447486,147.08,147.06,24.5398096]
["bitfinex","SOLUSD",1750372493588,6.41447486,147.08,147.07,34.79948323]
["bitfinex","SOLUSD",1750372496603,0.69,147.1,147.07,52.52819132]
["bitfinex","SOLUSD",1750372496811,6.41447486,147.08,147.07,52.52819132]
["bitfinex","SOLUSD",1750372499189,6.41447486,147.08,147.07,51.79819132]
["bitfinex","SOLUSD",1750372505129,6.41447486,147.1,147.08,0.73]
["bitfinex","SOLUSD",1750372505334,6.41447486,147.1,147.09,27.94]
["bitfinex","SOLUSD",1750372505510,6.41447486,147.11,147.09,28.67]
["bitfinex","SOLUSD",1750372506023,118.45836645,147.16,147.09,41.74037486]
["bitfinex","SOLUSD",1750372506221,116.93646645,147.16,147.1,0.73]
["bitfinex","SOLUSD",1750372506435,11.04771143,147.19,147.12,0.73]
["bitfinex","SOLUSD",1750372506732,5.08852115,147.18,147.14,0.73]
["bitfinex","SOLUSD",1750372506905,11.04771143,147.19,147.16,0.73]
["bitfinex","SOLUSD",1750372507224,11.04771143,147.19,147.18,0.73]
["bitfinex","SOLUSD",1750372507407,11.04771143,147.19,147.17,7.52486308]
["bitfinex","SOLUSD",1750372507613,6.41447486,147.18,147.17,7.52486308]
["bitfinex","SOLUSD",1750372507828,11.04771143,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750372508008,17.46218629,147.19,147.18,0.73]
["bitfinex","SOLUSD",1750372508206,11.04771143,147.19,147.18,35.48447486]
["bitfinex","SOLUSD",1750372508519,1.4374457,147.24,147.19,0.73]
["bitfinex","SOLUSD",1750372508718,1.4374457,147.24,147.2,29.07]
["bitfinex","SOLUSD",1750372508920,1.4374457,147.24,147.2,34.75447486]
["bitfinex","SOLUSD",1750372509230,1.4374457,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750372509433,1.4374457,147.24,147.23,35.50447486]
["bitfinex","SOLUSD",1750372509654,1.4374457,147.24,147.23,29.09]
["bitfinex","SOLUSD",1750372509930,1.4374457,147.24,147.23,47.73964886]
["bitfinex","SOLUSD",1750372510146,1.4374457,147.24,147.23,80.15412372]
["bitfinex","SOLUSD",1750372510345,11.89704697,147.31,147.26,26.0]
["bitfinex","SOLUSD",1750372510533,11.89704697,147.31,147.28,0.73]
["bitfinex","SOLUSD",1750372510836,11.89704697,147.31,147.3,6.41447486]
["bitfinex","SOLUSD",1750372511013,6.41447486,147.35,147.3,34.83447486]
["bitfinex","SOLUSD",1750372511211,26.0,147.36,147.26,26.73]
["bitfinex","SOLUSD",1750372511429,6.41447486,147.31,147.28,0.73]
["bitfinex","SOLUSD",1750372511604,26.0,147.35,147.28,0.73]
["bitfinex","SOLUSD",1750372511811,6.41447486,147.31,147.28,0.73]
["bitfinex","SOLUSD",1750372512133,6.41447486,147.29,147.25,0.73]
["bitfinex","SOLUSD",1750372512311,26.0,147.31,147.23,7.522094]
["bitfinex","SOLUSD",1750372512515,6.41447486,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750372512710,6.41447486,147.27,147.24,0.73]
["bitfinex","SOLUSD",1750372512912,6.41447486,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750372513118,6.41447486,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750372513320,7.47755165,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1750372513529,6.41447486,147.28,147.26,0.73]
["bitfinex","SOLUSD",1750372513733,6.41447486,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750372514029,6.41447486,147.31,147.27,6.41447486]
["bitfinex","SOLUSD",1750372514217,6.41447486,147.31,147.28,0.73]
["bitfinex","SOLUSD",1750372514417,26.0,147.34,147.28,0.73]
["bitfinex","SOLUSD",1750372514602,0.69,147.38,147.29,7.14447486]
["bitfinex","SOLUSD",1750372514809,6.41447486,147.35,147.31,0.73]
["bitfinex","SOLUSD",1750372515003,6.41447486,147.35,147.3,12.54517486]
["bitfinex","SOLUSD",1750372515209,127.74628143,147.4,147.34,0.73]
["bitfinex","SOLUSD",1750372515415,10.80981498,147.4,147.37,6.41447486]
["bitfinex","SOLUSD",1750372515808,12.02658337,147.41,147.38,0.73]
["bitfinex","SOLUSD",1750372516110,6.41447486,147.4,147.36,6.41447486]
["bitfinex","SOLUSD",1750372516310,6.41447486,147.39,147.34,34.72]
["bitfinex","SOLUSD",1750372516524,5.61210851,147.41,147.34,34.72]
["bitfinex","SOLUSD",1750372516525,5.61210851,147.41,147.36,0.73]
["bitfinex","SOLUSD",1750372516720,6.41447486,147.4,147.36,7.14447486]
["bitfinex","SOLUSD",1750372516920,10.94567725,147.4,147.37,0.73]
["bitfinex","SOLUSD",1750372517210,5.61210851,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750372517534,11.63567725,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1750372517727,10.94567725,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750372518029,10.94567725,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750372518207,10.94567725,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750372518403,0.69,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1750372518645,10.94567725,147.33,147.31,7.5184054]
["bitfinex","SOLUSD",1750372518839,10.94567725,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750372519128,10.94567725,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750372519337,10.94567725,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750372519543,10.94567725,147.32,147.3,7.51886625]
["bitfinex","SOLUSD",1750372519958,0.69,147.37,147.3,24.49103189]
["bitfinex","SOLUSD",1750372520130,0.69,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1750372520131,10.94567725,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750372520629,10.94567725,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750372520827,10.94567725,147.32,147.3,24.49103189]
["bitfinex","SOLUSD",1750372521440,10.94567725,147.31,147.3,24.49103189]
["bitfinex","SOLUSD",1750372522647,0.69,147.37,147.3,24.49103189]
["bitfinex","SOLUSD",1750372522859,26.0,147.38,147.3,24.49103189]
["bitfinex","SOLUSD",1750372523039,26.0,147.38,147.31,0.73]
["bitfinex","SOLUSD",1750372523233,26.0,147.38,147.3,34.70670914]
["bitfinex","SOLUSD",1750372523564,26.0,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1750372523767,0.69,147.4,147.32,0.73]
["bitfinex","SOLUSD",1750372523768,18.64964886,147.4,147.32,0.73]
["bitfinex","SOLUSD",1750372523952,10.94567725,147.35,147.32,0.73]
["bitfinex","SOLUSD",1750372524965,10.94567725,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750372525259,10.94567725,147.34,147.33,0.73]
["bitfinex","SOLUSD",1750372525459,0.69,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1750372525650,10.94567725,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750372526264,10.94567725,147.33,147.32,7.46794461]
["bitfinex","SOLUSD",1750372527358,0.69,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1750372527557,10.94567725,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750372529059,10.94567725,147.33,147.31,23.75929237]
["bitfinex","SOLUSD",1750372529377,10.94567725,147.32,147.31,24.43929237]
["bitfinex","SOLUSD",1750372531577,10.94567725,147.33,147.31,24.43929237]
["bitfinex","SOLUSD",1750372531746,10.94567725,147.33,147.31,16.97088697]
["bitfinex","SOLUSD",1750372531948,10.94567725,147.32,147.31,16.97088697]
["bitfinex","SOLUSD",1750372532543,0.7,147.35,147.31,16.97088697]
["bitfinex","SOLUSD",1750372532747,10.94567725,147.32,147.31,16.97088697]
["bitfinex","SOLUSD",1750372533156,10.94567725,147.33,147.31,17.65088697]
["bitfinex","SOLUSD",1750372533972,10.94567725,147.33,147.31,24.43929237]
["bitfinex","SOLUSD",1750372534553,10.94567725,147.33,147.31,23.75929237]
["bitfinex","SOLUSD",1750372535271,10.94567725,147.33,147.31,16.97088697]
["bitfinex","SOLUSD",1750372535660,10.94567725,147.32,147.31,16.97088697]
["bitfinex","SOLUSD",1750372536376,10.94567725,147.32,147.31,17.65088697]
["bitfinex","SOLUSD",1750372537181,10.94567725,147.32,147.31,16.97088697]
["bitfinex","SOLUSD",1750372538075,10.94567725,147.34,147.32,0.68]
["bitfinex","SOLUSD",1750372538505,10.94567725,147.33,147.32,0.68]
["bitfinex","SOLUSD",1750372538954,6.39039614,147.33,147.31,16.97088697]
["bitfinex","SOLUSD",1750372539962,6.39039614,147.33,147.31,17.65088697]
["bitfinex","SOLUSD",1750372540569,6.39039614,147.33,147.31,16.97088697]
["bitfinex","SOLUSD",1750372540967,6.39039614,147.32,147.31,16.97088697]
["bitfinex","SOLUSD",1750372541483,6.39039614,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750372541676,6.39039614,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750372543007,0.7,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750372543179,6.39039614,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750372543797,6.39039614,147.31,147.3,23.76103189]
["bitfinex","SOLUSD",1750372543986,6.39039614,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750372545694,6.39039614,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750372548981,6.39039614,147.31,147.28,23.76418949]
["bitfinex","SOLUSD",1750372549807,6.39039614,147.31,147.28,24.44418949]
["bitfinex","SOLUSD",1750372550224,6.39039614,147.3,147.28,24.44418949]
["bitfinex","SOLUSD",1750372550799,0.7,147.28,147.27,7.47006987]
["bitfinex","SOLUSD",1750372551017,13.48079228,147.28,147.27,7.47006987]
["bitfinex","SOLUSD",1750372552399,13.48079228,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372552595,0.7,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372552807,13.48079228,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372555827,0.7,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372556005,5.7642229,147.33,147.27,7.4702492]
["bitfinex","SOLUSD",1750372556331,6.39039614,147.3,147.27,7.4702492]
["bitfinex","SOLUSD",1750372556525,6.39039614,147.3,147.28,0.68]
["bitfinex","SOLUSD",1750372556725,6.39039614,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372559607,6.39039614,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750372559816,0.7,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750372560020,6.39039614,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750372562022,6.39039614,147.29,147.28,24.44425854]
["bitfinex","SOLUSD",1750372562742,6.39039614,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750372563238,0.7,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750372563426,6.39039614,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750372564252,0.7,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750372564456,6.39039614,147.29,147.28,24.44425854]
["bitfinex","SOLUSD",1750372564614,123.32686259,147.35,147.29,0.68]
["bitfinex","SOLUSD",1750372564824,0.7,147.38,147.31,6.39039614]
["bitfinex","SOLUSD",1750372565153,6.39039614,147.36,147.32,6.39039614]
["bitfinex","SOLUSD",1750372565328,0.7,147.38,147.31,12.57039614]
["bitfinex","SOLUSD",1750372565638,6.39039614,147.35,147.32,0.68]
["bitfinex","SOLUSD",1750372566055,0.7,147.38,147.34,7.07039614]
["bitfinex","SOLUSD",1750372566349,0.7,147.38,147.37,0.68]
["bitfinex","SOLUSD",1750372566647,7.09039614,147.38,147.37,0.68]
["bitfinex","SOLUSD",1750372566843,0.7,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750372567044,10.94844248,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372567231,0.7,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750372567426,11.64844248,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750372567636,10.94844248,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372568039,0.7,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750372568245,10.94844248,147.37,147.33,6.008]
["bitfinex","SOLUSD",1750372568545,0.7,147.38,147.35,0.68]
["bitfinex","SOLUSD",1750372568546,11.64844248,147.38,147.35,0.68]
["bitfinex","SOLUSD",1750372568757,10.94844248,147.37,147.35,0.68]
["bitfinex","SOLUSD",1750372569554,10.94844248,147.36,147.35,0.68]
["bitfinex","SOLUSD",1750372569923,10.94844248,147.36,147.34,24.43458123]
["bitfinex","SOLUSD",1750372570127,10.94844248,147.35,147.34,23.75458123]
["bitfinex","SOLUSD",1750372570335,10.94844248,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750372570543,10.94844248,147.34,147.32,24.43780613]
["bitfinex","SOLUSD",1750372572438,0.7,147.38,147.32,24.43780613]
["bitfinex","SOLUSD",1750372572667,10.94844248,147.34,147.32,24.43780613]
["bitfinex","SOLUSD",1750372572867,0.7,147.38,147.33,19.32964886]
["bitfinex","SOLUSD",1750372573080,0.7,147.38,147.35,0.68]
["bitfinex","SOLUSD",1750372573668,0.7,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750372573965,0.7,147.38,147.36,0.68]
["bitfinex","SOLUSD",1750372574848,0.7,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750372576446,11.64844248,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750372577564,0.7,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750372578884,5.61210851,147.41,147.39,0.68]
["bitfinex","SOLUSD",1750372579172,5.61210851,147.41,147.4,28.1]
["bitfinex","SOLUSD",1750372579670,16.56055099,147.41,147.4,28.1]
["bitfinex","SOLUSD",1750372579895,16.56055099,147.41,147.38,19.32964886]
["bitfinex","SOLUSD",1750372580098,5.61210851,147.41,147.39,28.78]
["bitfinex","SOLUSD",1750372580474,5.61210851,147.41,147.39,28.1]
["bitfinex","SOLUSD",1750372580707,5.61210851,147.41,147.4,28.76]
["bitfinex","SOLUSD",1750372580884,5.61210851,147.41,147.4,35.54426051]
["bitfinex","SOLUSD",1750372581093,5.61210851,147.41,147.4,46.49270299]
["bitfinex","SOLUSD",1750372581382,5.61210851,147.41,147.4,65.14235185]
["bitfinex","SOLUSD",1750372584183,5.61210851,147.41,147.4,37.06235185]
["bitfinex","SOLUSD",1750372584392,5.61210851,147.41,147.4,71.32235185]
["bitfinex","SOLUSD",1750372584590,5.61210851,147.41,147.4,43.24235185]
["bitfinex","SOLUSD",1750372584793,5.61210851,147.41,147.4,71.32235185]
["bitfinex","SOLUSD",1750372585795,5.61210851,147.41,147.4,41.72426051]
["bitfinex","SOLUSD",1750372585993,5.61210851,147.41,147.4,60.37390937]
["bitfinex","SOLUSD",1750372586194,5.61210851,147.41,147.4,71.32235185]
["bitfinex","SOLUSD",1750372586899,5.61210851,147.41,147.4,60.37390937]
["bitfinex","SOLUSD",1750372587299,5.61210851,147.41,147.4,66.75260283]
["bitfinex","SOLUSD",1750372587701,5.61210851,147.41,147.4,74.48020283]
["bitfinex","SOLUSD",1750372588291,14.985,147.5,147.49,19.38964886]
["bitfinex","SOLUSD",1750372588605,14.985,147.5,147.49,65.62703578]
["bitfinex","SOLUSD",1750372588811,14.985,147.5,147.49,66.36703578]
["bitfinex","SOLUSD",1750372589189,14.985,147.5,147.49,62.44504785]
["bitfinex","SOLUSD",1750372589406,14.985,147.5,147.49,59.98834232]
["bitfinex","SOLUSD",1750372589595,14.985,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372589792,14.985,147.5,147.49,34.90012068]
["bitfinex","SOLUSD",1750372590513,14.985,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372590688,21.36369346,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372590889,14.985,147.5,147.49,34.90012068]
["bitfinex","SOLUSD",1750372591299,21.36369346,147.5,147.49,34.90012068]
["bitfinex","SOLUSD",1750372592501,21.36369346,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372592502,22.05369346,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372592883,15.675,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372593304,26.60882297,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372593491,15.675,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372593697,25.91882297,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750372594913,25.91882297,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750372595116,14.985,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750372595326,10.93382297,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750372595795,15.675,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750372596131,10.93382297,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750372597094,15.675,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750372597309,10.93382297,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750372598127,11.62382297,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750372598806,0.69,147.48,147.41,12.96380028]
["bitfinex","SOLUSD",1750372599003,10.93382297,147.43,147.42,28.08]
["bitfinex","SOLUSD",1750372599401,10.93382297,147.43,147.42,45.03831892]
["bitfinex","SOLUSD",1750372599600,10.93382297,147.43,147.42,16.95831892]
["bitfinex","SOLUSD",1750372599800,10.93382297,147.43,147.42,45.03831892]
["bitfinex","SOLUSD",1750372600202,10.93382297,147.43,147.42,23.74165903]
["bitfinex","SOLUSD",1750372600414,10.93382297,147.43,147.42,51.82165903]
["bitfinex","SOLUSD",1750372601010,0.69,147.48,147.42,51.82165903]
["bitfinex","SOLUSD",1750372601224,10.93382297,147.45,147.42,51.82165903]
["bitfinex","SOLUSD",1750372601534,10.93382297,147.45,147.42,52.56165903]
["bitfinex","SOLUSD",1750372602031,10.93382297,147.44,147.42,51.82165903]
["bitfinex","SOLUSD",1750372603450,10.93382297,147.43,147.42,51.82165903]
["bitfinex","SOLUSD",1750372606439,0.69,147.47,147.42,51.82165903]
["bitfinex","SOLUSD",1750372606628,10.93382297,147.44,147.42,51.82165903]
["bitfinex","SOLUSD",1750372607520,2.3013,147.49,147.42,52.56165903]
["bitfinex","SOLUSD",1750372607733,10.93382297,147.44,147.42,52.56165903]
["bitfinex","SOLUSD",1750372608952,10.93382297,147.45,147.42,51.82165903]
["bitfinex","SOLUSD",1750372609125,10.93382297,147.45,147.43,0.74]
["bitfinex","SOLUSD",1750372609465,10.93382297,147.45,147.44,28.32]
["bitfinex","SOLUSD",1750372609750,10.93382297,147.45,147.44,35.10241996]
["bitfinex","SOLUSD",1750372609949,0.69,147.48,147.44,35.10241996]
["bitfinex","SOLUSD",1750372610154,10.93382297,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750372610451,0.69,147.48,147.44,35.08241996]
["bitfinex","SOLUSD",1750372610659,10.93382297,147.45,147.44,35.08241996]
["bitfinex","SOLUSD",1750372611355,0.69,147.48,147.44,35.08241996]
["bitfinex","SOLUSD",1750372611551,10.93382297,147.45,147.44,35.08241996]
["bitfinex","SOLUSD",1750372614957,6.38057266,147.45,147.44,35.08241996]
["bitfinex","SOLUSD",1750372617042,7.99187266,147.49,147.44,35.08241996]
["bitfinex","SOLUSD",1750372617254,6.38057266,147.45,147.44,35.08241996]
["bitfinex","SOLUSD",1750372617433,7.99187266,147.49,147.44,35.08241996]
["bitfinex","SOLUSD",1750372617632,6.38057266,147.45,147.44,35.08241996]
["bitfinex","SOLUSD",1750372620348,6.38057266,147.45,147.44,37.55941151]
["bitfinex","SOLUSD",1750372623277,0.73,147.47,147.44,37.55941151]
["bitfinex","SOLUSD",1750372623440,6.38057266,147.45,147.44,35.08241996]
["bitfinex","SOLUSD",1750372623645,0.73,147.47,147.44,54.51842414]
["bitfinex","SOLUSD",1750372623839,6.38057266,147.45,147.44,52.03846987]
["bitfinex","SOLUSD",1750372624061,2.3413,147.49,147.44,55.23840042]
["bitfinex","SOLUSD",1750372624246,6.38057266,147.46,147.45,2.47993055]
["bitfinex","SOLUSD",1750372625476,6.38057266,147.46,147.45,9.26189053]
["bitfinex","SOLUSD",1750372625984,6.73179966,147.46,147.45,9.26189053]
["bitfinex","SOLUSD",1750372626678,0.351227,147.46,147.45,9.26189053]
["bitfinex","SOLUSD",1750372626859,6.73179966,147.46,147.45,9.26189053]
["bitfinex","SOLUSD",1750372627960,6.73179966,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750372628869,7.46179966,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750372629074,7.46179966,147.46,147.45,9.26296526]
["bitfinex","SOLUSD",1750372629274,7.46179966,147.46,147.45,9.2629293]
["bitfinex","SOLUSD",1750372629655,7.46179966,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750372630183,6.73179966,147.46,147.45,9.26297085]
["bitfinex","SOLUSD",1750372632683,6.73179966,147.46,147.45,9.98297085]
["bitfinex","SOLUSD",1750372632684,0.351227,147.46,147.45,9.98297085]
["bitfinex","SOLUSD",1750372632986,0.351227,147.46,147.45,35.01319237]
["bitfinex","SOLUSD",1750372633165,0.351227,147.46,147.45,28.63261971]
["bitfinex","SOLUSD",1750372634270,0.351227,147.46,147.45,35.01319237]
["bitfinex","SOLUSD",1750372634686,0.351227,147.46,147.45,28.63261971]
["bitfinex","SOLUSD",1750372635074,0.351227,147.46,147.45,26.15160884]
["bitfinex","SOLUSD",1750372635286,0.351227,147.46,147.45,35.01588979]
["bitfinex","SOLUSD",1750372636587,0.351227,147.46,147.45,26.15160884]
["bitfinex","SOLUSD",1750372636795,0.351227,147.46,147.45,28.63602403]
["bitfinex","SOLUSD",1750372637366,0.351227,147.46,147.45,26.15160884]
["bitfinex","SOLUSD",1750372637592,0.351227,147.46,147.45,28.63644532]
["bitfinex","SOLUSD",1750372637999,0.351227,147.46,147.45,28.63643116]
["bitfinex","SOLUSD",1750372638972,0.351227,147.46,147.45,27.91643116]
["bitfinex","SOLUSD",1750372639179,0.351227,147.46,147.45,28.63643116]
["bitfinex","SOLUSD",1750372639703,0.351227,147.46,147.45,9.2667823]
["bitfinex","SOLUSD",1750372639907,7.46179966,147.46,147.45,2.48482232]
["bitfinex","SOLUSD",1750372640103,7.46179966,147.46,147.45,9.2667823]
["bitfinex","SOLUSD",1750372640295,0.73,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750372640494,6.38057266,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750372640698,7.11057266,147.43,147.42,9.27084124]
["bitfinex","SOLUSD",1750372641202,7.46179966,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750372642714,6.73179966,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750372643007,7.11057266,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372643385,0.73,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372643584,7.11057266,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372644184,13.49114532,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372645483,7.11057266,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372645705,0.73,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372646004,7.11057266,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372646583,13.49114532,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372646984,13.49114532,147.42,147.39,16.96161689]
["bitfinex","SOLUSD",1750372646985,12.76114532,147.42,147.39,16.96161689]
["bitfinex","SOLUSD",1750372647198,6.38057266,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750372647393,7.09057266,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750372648794,7.09057266,147.39,147.36,16.96512822]
["bitfinex","SOLUSD",1750372648994,6.38057266,147.37,147.36,23.75123028]
["bitfinex","SOLUSD",1750372649525,7.09057266,147.37,147.36,23.75123028]
["bitfinex","SOLUSD",1750372650317,6.38057266,147.37,147.36,23.75123028]
["bitfinex","SOLUSD",1750372650911,1.53,147.41,147.36,23.75123028]
["bitfinex","SOLUSD",1750372651121,6.38057266,147.37,147.36,23.75123028]
["bitfinex","SOLUSD",1750372651623,6.38057266,147.38,147.36,23.75123028]
["bitfinex","SOLUSD",1750372651802,0.71,147.4,147.36,23.75123028]
["bitfinex","SOLUSD",1750372651803,6.38057266,147.37,147.36,23.75123028]
["bitfinex","SOLUSD",1750372654332,0.71,147.39,147.38,43.61942734]
["bitfinex","SOLUSD",1750372655541,7.09057266,147.39,147.38,50.4046085]
["bitfinex","SOLUSD",1750372656248,7.44179966,147.39,147.38,50.4046085]
["bitfinex","SOLUSD",1750372658528,1.061227,147.39,147.38,50.4046085]
["bitfinex","SOLUSD",1750372658844,7.44179966,147.39,147.38,50.4046085]
["bitfinex","SOLUSD",1750372660648,1.53,147.41,147.39,36.17762768]
["bitfinex","SOLUSD",1750372660827,6.38057266,147.4,147.39,36.17762768]
["bitfinex","SOLUSD",1750372661429,6.38057266,147.4,147.39,35.72308028]
["bitfinex","SOLUSD",1750372662034,116.93646645,147.42,147.39,35.72308028]
["bitfinex","SOLUSD",1750372662221,6.38057266,147.41,147.39,35.72308028]
["bitfinex","SOLUSD",1750372662427,6.38057266,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750372663164,116.93646645,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750372663363,6.38057266,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750372665460,26.0,147.45,147.44,27.31165832]
["bitfinex","SOLUSD",1750372665660,32.38057266,147.45,147.44,27.31165832]
["bitfinex","SOLUSD",1750372667441,32.76057266,147.45,147.44,27.31165832]
["bitfinex","SOLUSD",1750372671142,0.38,147.45,147.42,6.78313953]
["bitfinex","SOLUSD",1750372671366,0.38,147.45,145.09,93.71077749]
["bitfinex","SOLUSD",1750372671367,131.93288847,147.46,147.37,6.78564158]
["bitfinex","SOLUSD",1750372671568,6.38057266,147.4,147.38,16.96295291]
["bitfinex","SOLUSD",1750372671773,6.38057266,147.4,147.39,0.74]
["bitfinex","SOLUSD",1750372672354,145.33646645,147.45,147.39,0.74]
["bitfinex","SOLUSD",1750372672651,6.38057266,147.41,147.39,0.74]
["bitfinex","SOLUSD",1750372673547,6.38057266,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750372673870,6.38057266,147.41,147.39,0.74]
["bitfinex","SOLUSD",1750372674070,6.38057266,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750372674458,6.38057266,147.41,147.39,0.74]
["bitfinex","SOLUSD",1750372675053,117.31646645,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1750372675273,6.38057266,147.41,147.4,7.52426051]
["bitfinex","SOLUSD",1750372675468,117.31646645,147.45,147.4,7.52426051]
["bitfinex","SOLUSD",1750372675469,117.31646645,147.45,147.4,24.48491179]
["bitfinex","SOLUSD",1750372675670,6.38057266,147.41,147.4,24.48491179]
["bitfinex","SOLUSD",1750372678862,6.38057266,147.41,147.4,16.96065128]
["bitfinex","SOLUSD",1750372679178,0.38,147.44,147.4,16.96065128]
["bitfinex","SOLUSD",1750372679369,6.38057266,147.41,147.4,16.96065128]
["bitfinex","SOLUSD",1750372681078,6.38057266,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750372681303,6.38057266,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750372681783,117.31646645,147.45,147.4,0.75]
["bitfinex","SOLUSD",1750372681958,6.38057266,147.43,147.4,0.75]
["bitfinex","SOLUSD",1750372682158,1.6527,147.46,147.4,0.75]
["bitfinex","SOLUSD",1750372682378,6.38057266,147.44,147.4,0.75]
["bitfinex","SOLUSD",1750372682975,6.38057266,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750372683179,1.6527,147.46,147.42,0.75]
["bitfinex","SOLUSD",1750372683180,6.38057266,147.43,147.42,0.75]
["bitfinex","SOLUSD",1750372683380,1.6527,147.46,147.42,0.75]
["bitfinex","SOLUSD",1750372683572,6.38057266,147.43,147.42,0.75]
["bitfinex","SOLUSD",1750372683970,11.91799156,147.49,147.42,0.75]
["bitfinex","SOLUSD",1750372683971,16.5918,147.5,147.43,0.75]
["bitfinex","SOLUSD",1750372684161,6.38057266,147.48,147.43,6.38057266]
["bitfinex","SOLUSD",1750372684558,6.38057266,147.48,147.44,0.75]
["bitfinex","SOLUSD",1750372684968,6.38057266,147.47,147.45,0.75]
["bitfinex","SOLUSD",1750372685384,6.38057266,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750372685802,6.38057266,147.48,147.44,30.11904253]
["bitfinex","SOLUSD",1750372686099,6.38057266,147.48,147.45,0.75]
["bitfinex","SOLUSD",1750372686677,6.38057266,147.47,147.45,0.75]
["bitfinex","SOLUSD",1750372686985,6.38057266,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750372689077,6.38057266,147.47,147.44,24.48846987]
["bitfinex","SOLUSD",1750372689279,6.38057266,147.46,147.44,24.48846987]
["bitfinex","SOLUSD",1750372689985,6.38057266,147.46,147.42,0.75]
["bitfinex","SOLUSD",1750372690502,6.38057266,147.46,147.41,30.12387365]
["bitfinex","SOLUSD",1750372690720,6.38057266,147.44,147.42,0.75]
["bitfinex","SOLUSD",1750372692104,1.9762,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750372692402,6.76057266,147.44,147.4,6.14]
["bitfinex","SOLUSD",1750372692618,6.38057266,147.41,147.4,13.67426051]
["bitfinex","SOLUSD",1750372692815,117.31646645,147.46,147.4,30.63491179]
["bitfinex","SOLUSD",1750372692988,6.38057266,147.42,147.41,0.75]
["bitfinex","SOLUSD",1750372693918,6.38057266,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372698908,116.93646645,147.45,147.41,24.49330099]
["bitfinex","SOLUSD",1750372699098,6.38057266,147.43,147.42,0.75]
["bitfinex","SOLUSD",1750372700625,6.38057266,147.43,147.42,7.53334011]
["bitfinex","SOLUSD",1750372701516,6.38057266,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750372701835,116.93646645,147.45,147.42,0.75]
["bitfinex","SOLUSD",1750372702136,6.38057266,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750372702311,6.38057266,147.44,147.42,0.75]
["bitfinex","SOLUSD",1750372702703,116.93646645,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750372702904,6.38057266,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750372703121,116.93646645,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750372703330,6.38057266,147.46,147.42,7.13057266]
["bitfinex","SOLUSD",1750372703532,6.38057266,147.48,147.44,6.38057266]
["bitfinex","SOLUSD",1750372703713,6.38057266,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750372703915,6.38057266,147.47,147.46,0.75]
["bitfinex","SOLUSD",1750372704209,6.38057266,147.48,147.46,0.75]
["bitfinex","SOLUSD",1750372704423,6.38057266,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750372705005,6.38057266,147.48,147.46,0.75]
["bitfinex","SOLUSD",1750372705313,6.38057266,147.47,147.45,24.48685994]
["bitfinex","SOLUSD",1750372705630,6.38057266,147.46,147.45,24.48685994]
["bitfinex","SOLUSD",1750372705813,6.38057266,147.47,147.45,24.48685994]
["bitfinex","SOLUSD",1750372707316,6.38057266,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750372707521,6.38057266,147.47,147.46,0.69]
["bitfinex","SOLUSD",1750372708632,6.38057266,147.47,147.46,7.47150006]
["bitfinex","SOLUSD",1750372708836,6.38057266,147.48,147.46,7.47150006]
["bitfinex","SOLUSD",1750372709536,6.38057266,147.47,147.46,7.47150006]
["bitfinex","SOLUSD",1750372710316,6.38057266,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750372711608,6.38057266,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750372711840,6.38057266,147.46,147.44,7.47241996]
["bitfinex","SOLUSD",1750372716629,6.38057266,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750372716837,6.38057266,147.46,147.45,0.69]
["bitfinex","SOLUSD",1750372717224,6.38057266,147.47,147.45,0.69]
["bitfinex","SOLUSD",1750372718532,6.38057266,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750372718751,6.38057266,147.47,147.46,7.47150006]
["bitfinex","SOLUSD",1750372722259,6.38057266,147.48,147.46,7.47150006]
["bitfinex","SOLUSD",1750372722459,6.38057266,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750372723158,6.38057266,147.48,147.46,24.42525022]
["bitfinex","SOLUSD",1750372723369,6.38057266,147.48,147.47,0.69]
["bitfinex","SOLUSD",1750372724058,6.38057266,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750372724361,6.38057266,147.47,147.46,16.95375016]
["bitfinex","SOLUSD",1750372724551,15.365,147.5,147.46,16.95375016]
["bitfinex","SOLUSD",1750372724759,6.38057266,147.47,147.46,16.95375016]
["bitfinex","SOLUSD",1750372726444,15.365,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750372726655,6.38057266,147.47,147.46,24.42525022]
["bitfinex","SOLUSD",1750372727744,6.38057266,147.48,147.46,24.42525022]
["bitfinex","SOLUSD",1750372728743,14.985,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750372728935,6.38057266,147.49,147.47,0.69]
["bitfinex","SOLUSD",1750372729137,6.38057266,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750372729339,6.38057266,147.48,147.46,24.42525022]
["bitfinex","SOLUSD",1750372729542,6.38057266,147.47,147.46,23.73525022]
["bitfinex","SOLUSD",1750372729737,6.38057266,147.49,147.47,0.69]
["bitfinex","SOLUSD",1750372729962,6.38057266,147.48,147.45,0.69]
["bitfinex","SOLUSD",1750372730174,6.38057266,147.47,147.45,0.69]
["bitfinex","SOLUSD",1750372730654,6.38057266,147.46,147.43,0.69]
["bitfinex","SOLUSD",1750372730857,6.38057266,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750372731054,6.38057266,147.46,147.43,0.69]
["bitfinex","SOLUSD",1750372731282,6.38057266,147.47,147.43,0.69]
["bitfinex","SOLUSD",1750372731481,6.38057266,147.47,147.42,30.12226306]
["bitfinex","SOLUSD",1750372731783,6.38057266,147.47,147.43,0.69]
["bitfinex","SOLUSD",1750372732159,6.38057266,147.47,147.42,30.12226306]
["bitfinex","SOLUSD",1750372732789,6.38057266,147.47,147.43,0.69]
["bitfinex","SOLUSD",1750372733573,6.38057266,147.47,147.42,30.12226306]
["bitfinex","SOLUSD",1750372733777,6.38057266,147.46,147.42,30.12226306]
["bitfinex","SOLUSD",1750372734479,6.38057266,147.46,147.43,0.69]
["bitfinex","SOLUSD",1750372735081,6.38057266,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750372735671,6.38057266,147.46,147.44,7.47241996]
["bitfinex","SOLUSD",1750372735886,6.38057266,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750372736185,6.38057266,147.46,147.44,24.44846987]
["bitfinex","SOLUSD",1750372740261,6.38057266,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750372740587,26.0,147.42,147.37,16.96390665]
["bitfinex","SOLUSD",1750372740790,6.76057266,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750372741093,4.08893624,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750372741595,26.38,147.37,147.35,0.71]
["bitfinex","SOLUSD",1750372741596,4.08893624,147.37,147.35,0.71]
["bitfinex","SOLUSD",1750372741772,4.08893624,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372742367,4.08893624,147.38,147.36,7.49610206]
["bitfinex","SOLUSD",1750372742563,4.08893624,147.37,147.36,7.49610206]
["bitfinex","SOLUSD",1750372742794,4.08893624,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372743106,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372743674,6.38720645,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750372743875,6.38720645,147.37,147.35,7.4965626]
["bitfinex","SOLUSD",1750372744116,6.38720645,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750372744280,6.38720645,147.37,147.35,7.4965626]
["bitfinex","SOLUSD",1750372744974,6.38720645,147.36,147.32,0.71]
["bitfinex","SOLUSD",1750372745187,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750372747489,6.38720645,147.34,147.33,7.49748387]
["bitfinex","SOLUSD",1750372748513,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750372749504,6.38720645,147.34,147.32,6.7877986]
["bitfinex","SOLUSD",1750372749711,6.38720645,147.33,147.32,6.7877986]
["bitfinex","SOLUSD",1750372750118,6.38720645,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750372750301,6.38720645,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750372750703,6.38720645,147.31,147.3,7.49886625]
["bitfinex","SOLUSD",1750372751003,6.38720645,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750372751391,6.38720645,147.32,147.3,24.47103189]
["bitfinex","SOLUSD",1750372752017,6.38720645,147.32,147.31,0.71]
["bitfinex","SOLUSD",1750372752820,6.38720645,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750372754821,6.38720645,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750372755022,6.38720645,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372755608,6.38720645,147.3,147.29,7.49932717]
["bitfinex","SOLUSD",1750372755807,6.38720645,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372757719,6.38720645,147.3,147.28,6.78958952]
["bitfinex","SOLUSD",1750372757895,6.38720645,147.29,147.28,6.78958952]
["bitfinex","SOLUSD",1750372758389,6.38720645,147.29,147.27,0.68]
["bitfinex","SOLUSD",1750372758390,6.38720645,147.29,147.27,7.47009705]
["bitfinex","SOLUSD",1750372758590,6.38720645,147.28,147.27,7.47009705]
["bitfinex","SOLUSD",1750372760811,12.7744129,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372761014,12.7744129,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372761230,6.38720645,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372763810,12.7744129,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372767931,12.7744129,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372768134,6.38720645,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372769542,12.7744129,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372770842,116.93646645,147.29,147.28,0.74]
["bitfinex","SOLUSD",1750372771009,123.3236729,147.29,147.28,0.74]
["bitfinex","SOLUSD",1750372772120,123.3236729,147.29,147.27,7.4702492]
["bitfinex","SOLUSD",1750372772330,6.38720645,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372775450,116.93646645,147.29,147.27,7.4702492]
["bitfinex","SOLUSD",1750372775636,6.38720645,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372780258,12.7744129,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372781859,12.7744129,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372782645,13.1544129,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372785475,12.7744129,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372785772,144.85646645,147.29,147.27,7.4702492]
["bitfinex","SOLUSD",1750372785975,6.38720645,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372786502,12.7744129,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372788748,6.38720645,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372797675,118.48996645,147.34,147.28,0.71]
["bitfinex","SOLUSD",1750372797885,6.38720645,147.29,147.28,0.71]
["bitfinex","SOLUSD",1750372798291,6.38720645,147.3,147.28,0.71]
["bitfinex","SOLUSD",1750372799785,6.38720645,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372799991,6.38720645,147.3,147.29,7.49932717]
["bitfinex","SOLUSD",1750372800702,6.38720645,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372800881,6.38720645,147.3,147.28,6.78959489]
["bitfinex","SOLUSD",1750372801085,5.4568284,147.32,147.28,6.78959489]
["bitfinex","SOLUSD",1750372801086,6.38720645,147.29,147.28,6.78959489]
["bitfinex","SOLUSD",1750372805316,116.93646645,147.31,147.28,6.78959489]
["bitfinex","SOLUSD",1750372805499,50.89396545,147.43,147.29,0.71]
["bitfinex","SOLUSD",1750372805500,6.38720645,147.3,147.29,0.71]
["bitfinex","SOLUSD",1750372806095,6.38720645,147.3,147.28,24.47406528]
["bitfinex","SOLUSD",1750372806296,6.38720645,147.29,147.28,24.47406528]
["bitfinex","SOLUSD",1750372807692,26.0,147.32,147.29,0.71]
["bitfinex","SOLUSD",1750372807892,6.38720645,147.3,147.29,0.71]
["bitfinex","SOLUSD",1750372808605,6.38720645,147.3,147.29,7.49932717]
["bitfinex","SOLUSD",1750372811920,116.93646645,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1750372812224,6.38720645,147.31,147.3,0.71]
["bitfinex","SOLUSD",1750372812601,6.38720645,147.31,147.3,7.49886625]
["bitfinex","SOLUSD",1750372813530,6.38720645,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750372814730,6.38720645,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750372814931,6.38720645,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372815825,6.38720645,147.3,147.29,7.49932717]
["bitfinex","SOLUSD",1750372816610,6.38720645,147.31,147.29,23.76264511]
["bitfinex","SOLUSD",1750372816815,116.93646645,147.33,147.3,0.71]
["bitfinex","SOLUSD",1750372817014,6.38720645,147.33,147.3,0.71]
["bitfinex","SOLUSD",1750372817234,6.38720645,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1750372817814,6.38720645,147.32,147.3,0.71]
["bitfinex","SOLUSD",1750372818415,6.38720645,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750372818744,6.38720645,147.32,147.3,0.71]
["bitfinex","SOLUSD",1750372819115,6.38720645,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750372820107,6.38720645,147.32,147.3,0.71]
["bitfinex","SOLUSD",1750372820639,6.38720645,147.31,147.3,0.71]
["bitfinex","SOLUSD",1750372820843,26.0,147.35,147.3,24.47103189]
["bitfinex","SOLUSD",1750372821046,6.38720645,147.33,147.31,0.71]
["bitfinex","SOLUSD",1750372821225,6.38720645,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750372821421,6.38720645,147.32,147.31,0.71]
["bitfinex","SOLUSD",1750372821644,6.38720645,147.32,147.3,24.47103189]
["bitfinex","SOLUSD",1750372821953,6.38720645,147.31,147.3,24.47103189]
["bitfinex","SOLUSD",1750372822452,32.38720645,147.35,147.3,24.47103189]
["bitfinex","SOLUSD",1750372822755,6.38720645,147.31,147.3,24.47103189]
["bitfinex","SOLUSD",1750372822925,6.38720645,147.31,147.3,23.76103189]
["bitfinex","SOLUSD",1750372823122,6.38720645,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750372825031,6.38720645,147.31,147.29,7.49932717]
["bitfinex","SOLUSD",1750372825347,6.38720645,147.3,147.29,7.49932717]
["bitfinex","SOLUSD",1750372825730,6.38720645,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372827856,6.38720645,147.3,147.29,7.51932717]
["bitfinex","SOLUSD",1750372829546,6.38720645,147.3,147.28,23.76402859]
["bitfinex","SOLUSD",1750372829740,6.38720645,147.3,147.29,0.73]
["bitfinex","SOLUSD",1750372830459,6.38720645,147.3,147.29,7.51932717]
["bitfinex","SOLUSD",1750372833727,6.76720645,147.3,147.27,0.68]
["bitfinex","SOLUSD",1750372833957,39.1544129,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750372835168,38.7744129,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372835346,32.38720645,147.28,147.27,8.2002492]
["bitfinex","SOLUSD",1750372835547,32.38720645,147.28,147.27,7.4702492]
["bitfinex","SOLUSD",1750372836264,6.38720645,147.28,147.27,8.2002492]
["bitfinex","SOLUSD",1750372836866,26.0,147.29,147.27,8.2002492]
["bitfinex","SOLUSD",1750372837041,32.38720645,147.29,147.28,0.73]
["bitfinex","SOLUSD",1750372837446,6.38720645,147.29,147.28,0.73]
["bitfinex","SOLUSD",1750372837844,6.38720645,147.29,147.28,7.51978815]
["bitfinex","SOLUSD",1750372839777,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750372840072,6.38720645,147.29,147.28,7.51978815]
["bitfinex","SOLUSD",1750372850170,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750372850386,6.38720645,147.29,147.28,7.51978815]
["bitfinex","SOLUSD",1750372854614,142.93646645,147.35,147.29,0.73]
["bitfinex","SOLUSD",1750372854830,6.38720645,147.34,147.3,0.73]
["bitfinex","SOLUSD",1750372855125,6.38720645,147.34,147.3,6.38720645]
["bitfinex","SOLUSD",1750372855425,6.38720645,147.34,147.3,0.73]
["bitfinex","SOLUSD",1750372855921,6.38720645,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750372856125,6.38720645,147.34,147.32,0.71]
["bitfinex","SOLUSD",1750372856985,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750372857406,116.93646645,147.35,147.34,0.71]
["bitfinex","SOLUSD",1750372857614,123.3236729,147.35,147.33,7.49748387]
["bitfinex","SOLUSD",1750372857806,6.38720645,147.34,147.33,7.49748387]
["bitfinex","SOLUSD",1750372858310,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750372859710,6.38720645,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750372860013,6.38720645,147.34,147.32,7.49794461]
["bitfinex","SOLUSD",1750372860730,6.38720645,147.33,147.31,6.78833346]
["bitfinex","SOLUSD",1750372860888,6.76720645,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750372861090,6.38720645,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750372861789,6.38720645,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750372862116,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750372864322,26.0,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750372864526,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750372865543,6.38720645,147.29,147.28,7.49978815]
["bitfinex","SOLUSD",1750372866436,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750372868335,116.93646645,147.32,147.28,7.49978815]
["bitfinex","SOLUSD",1750372868534,6.38720645,147.29,147.28,7.49978815]
["bitfinex","SOLUSD",1750372869936,116.93646645,147.32,147.28,7.49978815]
["bitfinex","SOLUSD",1750372870120,6.38720645,147.29,147.28,7.49978815]
["bitfinex","SOLUSD",1750372870325,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750372871532,6.38720645,147.29,147.28,7.49978815]
["bitfinex","SOLUSD",1750372873166,12.7744129,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750372873316,13.1544129,147.29,147.27,0.68]
["bitfinex","SOLUSD",1750372873520,13.1544129,147.29,147.27,7.47018942]
["bitfinex","SOLUSD",1750372873521,12.7744129,147.28,147.27,7.47018942]
["bitfinex","SOLUSD",1750372875145,6.38720645,147.28,147.27,7.47018942]
["bitfinex","SOLUSD",1750372879431,116.93646645,147.32,147.27,25.15581242]
["bitfinex","SOLUSD",1750372879634,6.38720645,147.3,147.29,7.49932717]
["bitfinex","SOLUSD",1750372879841,6.38720645,147.3,147.29,24.47264511]
["bitfinex","SOLUSD",1750372880759,116.93646645,147.32,147.3,0.71]
["bitfinex","SOLUSD",1750372880760,6.38720645,147.31,147.3,0.71]
["bitfinex","SOLUSD",1750372881826,6.38720645,147.31,147.3,7.49886625]
["bitfinex","SOLUSD",1750372882862,6.38720645,147.32,147.3,24.47103189]
["bitfinex","SOLUSD",1750372883040,6.38720645,147.31,147.3,24.47103189]
["bitfinex","SOLUSD",1750372885262,6.38720645,147.32,147.3,24.47103189]
["bitfinex","SOLUSD",1750372885435,6.38720645,147.32,147.31,0.71]
["bitfinex","SOLUSD",1750372885636,6.38720645,147.32,147.31,7.4984054]
["bitfinex","SOLUSD",1750372886762,6.38720645,147.34,147.32,0.68]
["bitfinex","SOLUSD",1750372887261,6.38720645,147.33,147.32,0.68]
["bitfinex","SOLUSD",1750372887981,116.93646645,147.35,147.32,0.68]
["bitfinex","SOLUSD",1750372888873,6.38720645,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750372889242,6.38720645,147.35,147.34,0.68]
["bitfinex","SOLUSD",1750372889445,6.38720645,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750372889773,6.38720645,147.34,147.33,24.43619356]
["bitfinex","SOLUSD",1750372890574,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750372890872,6.38720645,147.34,147.32,7.46794461]
["bitfinex","SOLUSD",1750372891249,26.0,147.37,147.33,0.68]
["bitfinex","SOLUSD",1750372891448,6.38720645,147.34,147.33,0.68]
["bitfinex","SOLUSD",1750372892375,26.0,147.36,147.33,0.68]
["bitfinex","SOLUSD",1750372892559,6.38720645,147.34,147.33,0.68]
["bitfinex","SOLUSD",1750372892877,6.38720645,147.34,147.33,7.46748387]
["bitfinex","SOLUSD",1750372893045,26.0,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750372893239,6.38720645,147.34,147.33,23.75619356]
["bitfinex","SOLUSD",1750372893867,6.38720645,147.34,147.33,24.43619356]
["bitfinex","SOLUSD",1750372894062,6.38720645,147.34,147.33,23.75619356]
["bitfinex","SOLUSD",1750372895360,6.38720645,147.34,147.33,16.96870969]
["bitfinex","SOLUSD",1750372895564,26.0,147.36,147.33,16.96870969]
["bitfinex","SOLUSD",1750372895873,6.38720645,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750372896055,6.38720645,147.33,147.32,7.46794461]
["bitfinex","SOLUSD",1750372897051,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750372897576,6.38720645,147.33,147.31,23.75927583]
["bitfinex","SOLUSD",1750372897778,6.38720645,147.33,147.31,24.43927583]
["bitfinex","SOLUSD",1750372898462,6.38720645,147.32,147.31,24.43927583]
["bitfinex","SOLUSD",1750372900579,26.0,147.36,147.31,24.43927583]
["bitfinex","SOLUSD",1750372900881,6.38720645,147.33,147.31,24.43927583]
["bitfinex","SOLUSD",1750372901066,6.38720645,147.33,147.31,23.75927583]
["bitfinex","SOLUSD",1750372901260,6.38720645,147.33,147.32,0.68]
["bitfinex","SOLUSD",1750372902992,6.38720645,147.33,147.32,7.46794461]
["bitfinex","SOLUSD",1750372903970,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750372904297,6.38720645,147.33,147.32,7.46794461]
["bitfinex","SOLUSD",1750372904496,26.0,147.36,147.33,0.68]
["bitfinex","SOLUSD",1750372904669,6.38720645,147.34,147.33,0.68]
["bitfinex","SOLUSD",1750372905496,6.38720645,147.34,147.33,7.46748387]
["bitfinex","SOLUSD",1750372905694,26.0,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750372905870,26.0,147.36,147.34,0.68]
["bitfinex","SOLUSD",1750372906717,26.0,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750372906896,26.0,147.36,147.33,24.43619356]
["bitfinex","SOLUSD",1750372907099,1.6414,147.38,147.33,24.43619356]
["bitfinex","SOLUSD",1750372907100,6.38720645,147.34,147.33,24.43619356]
["bitfinex","SOLUSD",1750372907700,6.38720645,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750372907897,6.38720645,147.36,147.34,0.68]
["bitfinex","SOLUSD",1750372908308,116.93646645,147.39,147.34,0.68]
["bitfinex","SOLUSD",1750372908472,6.38720645,147.37,147.34,0.68]
["bitfinex","SOLUSD",1750372909183,116.93646645,147.39,147.34,0.68]
["bitfinex","SOLUSD",1750372909392,6.38720645,147.38,147.34,0.68]
["bitfinex","SOLUSD",1750372909572,6.38720645,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750372909780,6.38720645,147.38,147.36,0.68]
["bitfinex","SOLUSD",1750372910483,6.38720645,147.37,147.36,0.68]
["bitfinex","SOLUSD",1750372911494,6.38720645,147.37,147.36,7.46610206]
["bitfinex","SOLUSD",1750372912014,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372912217,15.20010644,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750372912516,6.38720645,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750372912890,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372913527,6.38720645,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750372913701,6.38720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750372913910,6.38720645,147.36,147.35,7.4665626]
["bitfinex","SOLUSD",1750372919424,15.20010644,147.4,147.35,7.4665626]
["bitfinex","SOLUSD",1750372919724,6.38720645,147.36,147.35,7.4665626]
["bitfinex","SOLUSD",1750372921313,14.82010644,147.4,147.35,24.43296911]
["bitfinex","SOLUSD",1750372921513,14.82010644,147.4,147.36,0.7]
["bitfinex","SOLUSD",1750372921755,6.38720645,147.39,147.36,0.7]
["bitfinex","SOLUSD",1750372921916,6.38720645,147.38,147.36,0.7]
["bitfinex","SOLUSD",1750372922451,0.38,147.43,147.36,0.7]
["bitfinex","SOLUSD",1750372922452,0.69,147.48,147.38,25.20734886]
["bitfinex","SOLUSD",1750372922608,0.69,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1750372922809,0.69,147.45,147.41,6.78368367]
["bitfinex","SOLUSD",1750372923117,7.07720645,147.42,147.41,6.78368367]
["bitfinex","SOLUSD",1750372923319,13.4644129,147.42,147.41,6.78368367]
["bitfinex","SOLUSD",1750372923625,12.7744129,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750372923819,6.38720645,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750372924405,6.38720645,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750372924613,6.38720645,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750372924833,6.38720645,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750372925043,0.69,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750372925348,6.38720645,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750372927581,0.69,147.4,147.36,23.7504799]
["bitfinex","SOLUSD",1750372927756,6.38720645,147.37,147.36,23.7504799]
["bitfinex","SOLUSD",1750372929589,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372929889,0.69,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750372930190,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750372931393,6.38720645,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750372931997,6.38720645,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750372932907,6.38720645,147.35,147.34,7.48702321]
["bitfinex","SOLUSD",1750372933282,6.38720645,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750372933503,6.38720645,147.35,147.33,23.75516456]
["bitfinex","SOLUSD",1750372933668,6.38720645,147.34,147.33,23.75516456]
["bitfinex","SOLUSD",1750372933868,6.38720645,147.34,147.33,24.45516456]
["bitfinex","SOLUSD",1750372935705,0.69,147.37,147.33,24.45516456]
["bitfinex","SOLUSD",1750372935998,6.38720645,147.34,147.33,23.75516456]
["bitfinex","SOLUSD",1750372936498,6.38720645,147.34,147.33,24.45516456]
["bitfinex","SOLUSD",1750372938271,5.0765434,147.4,147.34,0.7]
["bitfinex","SOLUSD",1750372938589,6.38720645,147.37,147.34,0.7]
["bitfinex","SOLUSD",1750372938807,6.38720645,147.38,147.34,0.7]
["bitfinex","SOLUSD",1750372939096,6.38720645,147.37,147.34,0.7]
["bitfinex","SOLUSD",1750372939595,6.38720645,147.36,147.33,76.34223281]
["bitfinex","SOLUSD",1750372940092,6.38720645,147.36,147.34,0.7]
["bitfinex","SOLUSD",1750372940294,6.38720645,147.37,147.34,0.7]
["bitfinex","SOLUSD",1750372940668,6.38720645,147.37,147.33,76.34223281]
["bitfinex","SOLUSD",1750372940987,6.38720645,147.37,147.34,0.7]
["bitfinex","SOLUSD",1750372941397,6.38720645,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750372941573,6.38720645,147.37,147.35,7.4865626]
["bitfinex","SOLUSD",1750372941892,0.69,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750372942098,7.07720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750372942273,6.38720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750372942796,6.38720645,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750372943096,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750372943804,5.0765434,147.41,147.34,19.34964886]
["bitfinex","SOLUSD",1750372944007,6.38720645,147.42,147.37,6.38720645]
["bitfinex","SOLUSD",1750372944217,6.38720645,147.43,147.38,6.38720645]
["bitfinex","SOLUSD",1750372944373,32.38720645,147.43,147.39,0.7]
["bitfinex","SOLUSD",1750372945203,32.38720645,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750372945980,6.38720645,147.42,147.4,23.74491179]
["bitfinex","SOLUSD",1750372946276,6.38720645,147.41,147.4,23.74491179]
["bitfinex","SOLUSD",1750372947205,6.38720645,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750372947400,6.38720645,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1750372949404,6.38720645,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750372949899,7.06720645,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750372950101,6.38720645,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750372950607,5.75715457,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750372950608,6.38720645,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750372951602,6.38720645,147.38,147.34,24.44458123]
["bitfinex","SOLUSD",1750372951780,6.38720645,147.38,147.35,0.69]
["bitfinex","SOLUSD",1750372953394,5.0784603,147.41,147.35,0.69]
["bitfinex","SOLUSD",1750372953596,32.38720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750372953785,6.38720645,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750372954579,6.38720645,147.39,147.37,16.96347344]
["bitfinex","SOLUSD",1750372956409,6.38720645,147.39,147.37,17.65347344]
["bitfinex","SOLUSD",1750372956581,6.38720645,147.39,147.37,24.43911502]
["bitfinex","SOLUSD",1750372959706,6.38720645,147.38,147.37,23.74911502]
["bitfinex","SOLUSD",1750372960317,6.38720645,147.4,147.37,24.43911502]
["bitfinex","SOLUSD",1750372961431,6.38720645,147.39,147.37,24.43911502]
["bitfinex","SOLUSD",1750372962516,6.38720645,147.4,147.37,24.43911502]
["bitfinex","SOLUSD",1750372962691,6.38720645,147.39,147.37,24.43911502]
["bitfinex","SOLUSD",1750372964012,5.75673318,147.42,147.37,24.43911502]
["bitfinex","SOLUSD",1750372964204,6.38720645,147.39,147.37,24.43911502]
["bitfinex","SOLUSD",1750372966712,6.38720645,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750372969327,6.38720645,147.38,147.35,23.75277789]
["bitfinex","SOLUSD",1750372969528,6.38720645,147.37,147.35,24.44277789]
["bitfinex","SOLUSD",1750372970229,0.68,147.4,147.35,24.44277789]
["bitfinex","SOLUSD",1750372970422,6.38720645,147.37,147.35,24.44277789]
["bitfinex","SOLUSD",1750372971927,6.38720645,147.38,147.35,24.44277789]
["bitfinex","SOLUSD",1750372972127,0.68,147.4,147.35,24.44277789]
["bitfinex","SOLUSD",1750372972301,6.38720645,147.38,147.35,24.44277789]
["bitfinex","SOLUSD",1750372975227,6.38720645,147.39,147.36,0.69]
["bitfinex","SOLUSD",1750372975402,6.38720645,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750372975833,6.38720645,147.39,147.37,7.47564158]
["bitfinex","SOLUSD",1750372976225,31.07675042,147.42,147.37,24.43974553]
["bitfinex","SOLUSD",1750372976408,6.38720645,147.4,147.38,0.69]
["bitfinex","SOLUSD",1750372977703,6.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750372981022,6.38720645,147.4,147.39,7.4747208]
["bitfinex","SOLUSD",1750372981343,6.38720645,147.41,147.39,24.43652282]
["bitfinex","SOLUSD",1750372981544,32.38720645,147.42,147.39,24.43652282]
["bitfinex","SOLUSD",1750372981721,26.0,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750372981934,123.3236729,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750372981935,6.38720645,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750372982244,32.38720645,147.43,147.41,24.43330099]
["bitfinex","SOLUSD",1750372983032,6.38720645,147.43,147.41,24.43330099]
["bitfinex","SOLUSD",1750372983231,32.38720645,147.43,147.41,24.43330099]
["bitfinex","SOLUSD",1750372984935,6.38720645,147.42,147.41,23.74330099]
["bitfinex","SOLUSD",1750372985130,2.3444,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750372985328,6.38720645,147.42,147.41,23.74330099]
["bitfinex","SOLUSD",1750372986453,6.70170088,147.45,147.4,0.69]
["bitfinex","SOLUSD",1750372986665,5.79730088,147.46,147.4,32.38720645]
["bitfinex","SOLUSD",1750372986831,6.38720645,147.45,147.41,6.38720645]
["bitfinex","SOLUSD",1750372987245,6.38720645,147.45,147.42,0.69]
["bitfinex","SOLUSD",1750372987559,6.38720645,147.46,147.41,6.38720645]
["bitfinex","SOLUSD",1750372987728,6.38720645,147.46,147.42,0.69]
["bitfinex","SOLUSD",1750372987928,6.38720645,147.46,147.41,6.38720645]
["bitfinex","SOLUSD",1750372988227,6.38720645,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750372988433,6.38720645,147.44,147.42,24.4316904]
["bitfinex","SOLUSD",1750372992958,6.38720645,147.45,147.42,24.4316904]
["bitfinex","SOLUSD",1750372996166,143.65646645,147.47,147.42,24.4316904]
["bitfinex","SOLUSD",1750372996342,6.38720645,147.45,147.42,24.4316904]
["bitfinex","SOLUSD",1750372998061,143.65646645,147.47,147.42,24.4316904]
["bitfinex","SOLUSD",1750372998273,6.38720645,147.45,147.42,24.4316904]
["bitfinex","SOLUSD",1750372999345,143.65646645,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750372999552,6.38720645,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750373003659,143.65646645,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750373003971,6.38720645,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750373005239,142.93646645,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750373005441,26.0,147.47,147.45,0.69]
["bitfinex","SOLUSD",1750373005662,6.38720645,147.47,147.45,0.69]
["bitfinex","SOLUSD",1750373005854,6.38720645,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750373006256,6.38720645,147.47,147.45,0.73]
["bitfinex","SOLUSD",1750373006561,6.38720645,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373006869,6.38720645,147.47,147.46,7.51150006]
["bitfinex","SOLUSD",1750373007054,7.13720645,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373007447,0.75,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373007648,6.38720645,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373007880,26.0,147.49,147.47,0.73]
["bitfinex","SOLUSD",1750373008043,32.38720645,147.49,147.47,0.73]
["bitfinex","SOLUSD",1750373008241,32.38720645,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750373008468,6.38720645,147.48,147.46,24.46525022]
["bitfinex","SOLUSD",1750373009754,6.38720645,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373010645,6.38720645,147.47,147.42,23.96816367]
["bitfinex","SOLUSD",1750373010865,26.0,147.49,147.45,7.11720645]
["bitfinex","SOLUSD",1750373011068,26.0,147.49,147.46,0.73]
["bitfinex","SOLUSD",1750373011753,26.0,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750373011967,26.0,147.49,147.47,7.51104021]
["bitfinex","SOLUSD",1750373012174,14.985,147.5,147.48,0.73]
["bitfinex","SOLUSD",1750373013246,14.985,147.5,147.47,30.12084718]
["bitfinex","SOLUSD",1750373013247,14.985,147.5,147.49,25.76685531]
["bitfinex","SOLUSD",1750373013465,14.985,147.5,147.49,32.04685531]
["bitfinex","SOLUSD",1750373014176,14.985,147.5,147.49,38.82697599]
["bitfinex","SOLUSD",1750373014860,14.985,147.5,147.49,46.83808244]
["bitfinex","SOLUSD",1750373015191,14.985,147.5,147.49,72.83808244]
["bitfinex","SOLUSD",1750373016660,14.985,147.5,147.49,101.25808244]
["bitfinex","SOLUSD",1750373022970,2.95,147.57,147.52,26.0]
["bitfinex","SOLUSD",1750373023174,2.95,147.57,147.56,7.11720645]
["bitfinex","SOLUSD",1750373023374,2.95,147.57,147.56,13.47720645]
["bitfinex","SOLUSD",1750373024082,2.95,147.57,147.56,6.36]
["bitfinex","SOLUSD",1750373025175,2.95,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373028289,2.95,147.57,147.56,13.86690431]
["bitfinex","SOLUSD",1750373028959,2.95,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373029863,10.08720645,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373030288,9.33720645,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373035878,10.04720645,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373036277,9.33720645,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373036963,2.95,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373037166,9.33720645,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373037905,10.04720645,147.57,147.56,13.13690431]
["bitfinex","SOLUSD",1750373039584,10.04720645,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750373040194,10.04720645,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750373040500,6.38720645,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750373041185,6.38720645,147.55,147.52,23.72543085]
["bitfinex","SOLUSD",1750373041390,6.38720645,147.55,147.52,24.42543085]
["bitfinex","SOLUSD",1750373041696,6.38720645,147.56,147.52,24.42543085]
["bitfinex","SOLUSD",1750373041871,6.38720645,147.56,147.52,30.1126373]
["bitfinex","SOLUSD",1750373042075,6.38720645,147.56,147.52,23.72543085]
["bitfinex","SOLUSD",1750373042279,6.38720645,147.56,147.52,30.1126373]
["bitfinex","SOLUSD",1750373042872,6.38720645,147.56,147.53,0.7]
["bitfinex","SOLUSD",1750373043211,6.38720645,147.56,147.52,30.1126373]
["bitfinex","SOLUSD",1750373043396,6.38720645,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750373044774,7.09720645,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750373045788,7.09720645,147.55,147.52,23.72543085]
["bitfinex","SOLUSD",1750373046003,6.38720645,147.54,147.52,23.72543085]
["bitfinex","SOLUSD",1750373047286,7.09720645,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750373047606,27.5874,147.55,147.48,13.00054111]
["bitfinex","SOLUSD",1750373047607,6.38720645,147.51,147.48,13.00054111]
["bitfinex","SOLUSD",1750373047770,6.38720645,147.49,147.48,6.22]
["bitfinex","SOLUSD",1750373047974,7.09720645,147.49,147.48,6.22]
["bitfinex","SOLUSD",1750373048294,0.71,147.48,147.44,6.7822286]
["bitfinex","SOLUSD",1750373048496,6.38720645,147.45,147.43,6.22]
["bitfinex","SOLUSD",1750373048803,26.71,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1750373049001,6.38720645,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1750373049294,28.294,147.41,147.34,24.45458123]
["bitfinex","SOLUSD",1750373049501,6.38720645,147.36,147.34,24.45458123]
["bitfinex","SOLUSD",1750373049698,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750373050074,6.38720645,147.38,147.36,24.45135721]
["bitfinex","SOLUSD",1750373050878,6.38720645,147.37,147.36,24.45135721]
["bitfinex","SOLUSD",1750373051616,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750373051782,6.38720645,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750373052102,6.38720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750373053601,0.71,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750373053783,6.38720645,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750373054105,6.38720645,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750373056099,32.38720645,147.35,147.28,0.7]
["bitfinex","SOLUSD",1750373056274,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750373057098,6.38720645,147.3,147.28,7.48978815]
["bitfinex","SOLUSD",1750373057307,6.38720645,147.29,147.28,24.46425854]
["bitfinex","SOLUSD",1750373057899,2.3095,147.33,147.28,24.46425854]
["bitfinex","SOLUSD",1750373058218,6.38720645,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750373059002,2.3095,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750373059210,6.38720645,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750373059418,6.38720645,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1750373060500,6.38720645,147.3,147.28,24.46425854]
["bitfinex","SOLUSD",1750373060812,2.3095,147.33,147.28,24.46425854]
["bitfinex","SOLUSD",1750373061013,6.38720645,147.3,147.28,24.46425854]
["bitfinex","SOLUSD",1750373062589,6.38720645,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750373063209,6.38720645,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1750373064192,7.09720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750373064429,6.38720645,147.29,147.27,7.47013868]
["bitfinex","SOLUSD",1750373064730,6.38720645,147.28,147.27,7.47013868]
["bitfinex","SOLUSD",1750373065721,7.09720645,147.28,147.27,7.47013868]
["bitfinex","SOLUSD",1750373066438,7.09720645,147.28,147.27,0.68]
["bitfinex","SOLUSD",1750373066736,0.75,147.25,147.18,9.03333333]
["bitfinex","SOLUSD",1750373066937,6.38720645,147.22,147.18,8.33333333]
["bitfinex","SOLUSD",1750373067118,6.38720645,147.22,147.19,24.47878931]
["bitfinex","SOLUSD",1750373067719,6.38720645,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750373068421,0.75,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750373068422,6.38720645,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750373069132,6.38720645,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750373069540,33.13720645,147.2,147.18,15.12756232]
["bitfinex","SOLUSD",1750373069714,6.38720645,147.19,147.18,15.12756232]
["bitfinex","SOLUSD",1750373069914,27.6045,147.2,147.18,15.12756232]
["bitfinex","SOLUSD",1750373070213,6.38720645,147.19,147.18,15.12756232]
["bitfinex","SOLUSD",1750373071227,27.6045,147.2,147.18,15.12756232]
["bitfinex","SOLUSD",1750373071430,6.38720645,147.19,147.18,15.12756232]
["bitfinex","SOLUSD",1750373071838,6.38720645,147.2,147.18,15.82756232]
["bitfinex","SOLUSD",1750373072033,6.38720645,147.22,147.18,32.81356585]
["bitfinex","SOLUSD",1750373072230,6.38720645,147.21,147.18,32.81356585]
["bitfinex","SOLUSD",1750373072621,27.529,147.24,147.18,32.11356585]
["bitfinex","SOLUSD",1750373072826,6.38720645,147.23,147.19,0.7]
["bitfinex","SOLUSD",1750373073946,6.38720645,147.22,147.19,0.7]
["bitfinex","SOLUSD",1750373074856,6.38720645,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750373075852,12.48220645,147.28,147.21,6.38720645]
["bitfinex","SOLUSD",1750373075853,8.4531,147.28,147.21,6.38720645]
["bitfinex","SOLUSD",1750373076022,6.38720645,147.26,147.22,6.38720645]
["bitfinex","SOLUSD",1750373076228,6.38720645,147.26,147.23,0.7]
["bitfinex","SOLUSD",1750373076823,6.38720645,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750373077256,1.6081,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1750373077429,6.38720645,147.29,147.25,6.38720645]
["bitfinex","SOLUSD",1750373077630,6.38720645,147.27,147.24,24.47071447]
["bitfinex","SOLUSD",1750373077834,26.0,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1750373078034,6.38720645,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750373078234,6.38720645,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750373078647,6.38720645,147.27,147.24,24.47071447]
["bitfinex","SOLUSD",1750373078837,6.38720645,147.28,147.25,0.7]
["bitfinex","SOLUSD",1750373079154,6.38720645,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750373079743,32.38720645,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750373080660,6.38720645,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750373080830,6.38720645,147.29,147.27,0.7]
["bitfinex","SOLUSD",1750373081033,6.38720645,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750373081434,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750373081829,6.38720645,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750373083937,6.38720645,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750373084356,6.38720645,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1750373086057,6.38720645,147.29,147.27,16.975623]
["bitfinex","SOLUSD",1750373086373,26.0,147.31,147.27,16.975623]
["bitfinex","SOLUSD",1750373086667,6.38720645,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750373086832,26.0,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1750373086833,6.38720645,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750373087461,6.38720645,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750373088035,6.38720645,147.28,147.25,23.76906027]
["bitfinex","SOLUSD",1750373088440,6.38720645,147.28,147.25,24.46906027]
["bitfinex","SOLUSD",1750373088856,6.38720645,147.28,147.25,23.76906027]
["bitfinex","SOLUSD",1750373089463,6.38720645,147.27,147.25,23.76906027]
["bitfinex","SOLUSD",1750373089648,6.38720645,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750373089864,6.38720645,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750373095282,0.75,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750373095691,6.38720645,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750373096389,6.38720645,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750373096888,6.38720645,147.3,147.26,0.74]
["bitfinex","SOLUSD",1750373097066,6.38720645,147.3,147.27,0.74]
["bitfinex","SOLUSD",1750373097481,32.38720645,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750373098789,1.6002,147.35,147.29,6.38720645]
["bitfinex","SOLUSD",1750373098975,6.38720645,147.34,147.3,6.38720645]
["bitfinex","SOLUSD",1750373099290,6.38720645,147.34,147.31,0.74]
["bitfinex","SOLUSD",1750373099490,6.38720645,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750373099675,32.38720645,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750373099880,32.38720645,147.35,147.32,24.49780613]
["bitfinex","SOLUSD",1750373100269,6.38720645,147.36,147.33,0.74]
["bitfinex","SOLUSD",1750373100470,6.38720645,147.37,147.33,0.74]
["bitfinex","SOLUSD",1750373100700,6.38720645,147.38,147.34,0.74]
["bitfinex","SOLUSD",1750373100875,6.38720645,147.38,147.35,0.74]
["bitfinex","SOLUSD",1750373101612,6.38720645,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750373101787,6.38720645,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750373102669,6.38720645,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750373104401,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750373105601,6.38720645,147.37,147.34,23.75391721]
["bitfinex","SOLUSD",1750373105792,6.38720645,147.37,147.34,24.49391721]
["bitfinex","SOLUSD",1750373107184,0.68,147.39,147.34,23.75391721]
["bitfinex","SOLUSD",1750373107387,6.38720645,147.36,147.34,23.75391721]
["bitfinex","SOLUSD",1750373107594,6.38720645,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750373107893,6.38720645,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750373108076,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750373108274,6.38720645,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750373109071,6.38720645,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750373109395,6.38720645,147.34,147.3,24.50103189]
["bitfinex","SOLUSD",1750373111010,6.38720645,147.33,147.3,24.50103189]
["bitfinex","SOLUSD",1750373111811,6.38720645,147.34,147.31,0.74]
["bitfinex","SOLUSD",1750373112374,6.38720645,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750373113399,6.38720645,147.38,147.34,0.74]
["bitfinex","SOLUSD",1750373113597,129.5746729,147.42,147.36,0.74]
["bitfinex","SOLUSD",1750373113598,6.38720645,147.39,147.36,0.74]
["bitfinex","SOLUSD",1750373114472,6.38720645,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750373115603,32.38720645,147.41,147.37,30.13695198]
["bitfinex","SOLUSD",1750373115978,32.38720645,147.41,147.38,0.74]
["bitfinex","SOLUSD",1750373116497,32.38720645,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750373116877,6.38720645,147.42,147.39,7.5247208]
["bitfinex","SOLUSD",1750373117202,6.38720645,147.42,147.39,24.48652282]
["bitfinex","SOLUSD",1750373118389,6.38720645,147.43,147.4,0.74]
["bitfinex","SOLUSD",1750373118599,6.38720645,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750373119796,6.38720645,147.43,147.41,7.52380028]
["bitfinex","SOLUSD",1750373120174,6.38720645,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750373120587,6.38720645,147.42,147.4,0.74]
["bitfinex","SOLUSD",1750373121107,6.38720645,147.42,147.39,24.48652282]
["bitfinex","SOLUSD",1750373121405,6.38720645,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1750373122003,26.0,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750373122004,6.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373122673,6.38720645,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750373122880,6.38720645,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750373123808,0.68,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750373123983,6.38720645,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750373124987,6.38720645,147.38,147.35,13.20636844]
["bitfinex","SOLUSD",1750373125206,6.38720645,147.36,147.35,13.20636844]
["bitfinex","SOLUSD",1750373125415,6.38720645,147.36,147.35,6.78636844]
["bitfinex","SOLUSD",1750373126788,6.38720645,147.36,147.32,17.70977397]
["bitfinex","SOLUSD",1750373127080,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750373129307,26.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1750373129308,6.38720645,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750373129511,6.38720645,147.35,147.33,7.49748387]
["bitfinex","SOLUSD",1750373130686,6.38720645,147.34,147.33,7.49748387]
["bitfinex","SOLUSD",1750373131087,6.38720645,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750373131295,6.38720645,147.35,147.33,7.49748387]
["bitfinex","SOLUSD",1750373134315,6.38720645,147.34,147.33,7.49748387]
["bitfinex","SOLUSD",1750373134607,26.69,147.38,147.33,7.49748387]
["bitfinex","SOLUSD",1750373134608,6.38720645,147.35,147.33,7.49748387]
["bitfinex","SOLUSD",1750373135900,26.69,147.38,147.33,7.49748387]
["bitfinex","SOLUSD",1750373136103,6.38720645,147.35,147.33,7.49748387]
["bitfinex","SOLUSD",1750373136504,6.38720645,147.34,147.33,7.49748387]
["bitfinex","SOLUSD",1750373136706,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750373137814,6.38720645,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750373138016,32.38720645,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750373138017,6.38720645,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750373138226,6.38720645,147.32,147.3,13.2086852]
["bitfinex","SOLUSD",1750373138512,33.07720645,147.35,147.3,13.9186852]
["bitfinex","SOLUSD",1750373138718,6.38720645,147.32,147.3,13.2086852]
["bitfinex","SOLUSD",1750373138895,6.38720645,147.32,147.31,0.71]
["bitfinex","SOLUSD",1750373140188,26.0,147.35,147.31,0.71]
["bitfinex","SOLUSD",1750373140395,32.38720645,147.35,147.31,0.71]
["bitfinex","SOLUSD",1750373140613,32.38720645,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750373140823,6.38720645,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750373140992,32.38720645,147.35,147.33,0.71]
["bitfinex","SOLUSD",1750373141318,6.38720645,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1750373141513,6.38720645,147.33,147.32,23.75780613]
["bitfinex","SOLUSD",1750373142425,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750373142716,6.38720645,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750373142896,6.38720645,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750373145415,6.38720645,147.32,147.3,6.42]
["bitfinex","SOLUSD",1750373145416,7.07720645,147.32,147.3,13.20869955]
["bitfinex","SOLUSD",1750373145608,6.38720645,147.31,147.3,13.20869955]
["bitfinex","SOLUSD",1750373146021,6.38720645,147.31,147.3,6.78869955]
["bitfinex","SOLUSD",1750373146934,6.38720645,147.31,147.28,23.76420239]
["bitfinex","SOLUSD",1750373147120,6.38720645,147.31,147.28,24.47420239]
["bitfinex","SOLUSD",1750373147303,6.38720645,147.3,147.28,24.47420239]
["bitfinex","SOLUSD",1750373158130,0.69,147.33,147.28,24.47420239]
["bitfinex","SOLUSD",1750373158429,6.38720645,147.33,147.29,0.68]
["bitfinex","SOLUSD",1750373158801,6.38720645,147.33,147.28,30.15140884]
["bitfinex","SOLUSD",1750373159199,6.38720645,147.33,147.29,0.68]
["bitfinex","SOLUSD",1750373159401,6.38720645,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750373159626,6.38720645,147.33,147.31,0.68]
["bitfinex","SOLUSD",1750373160731,6.38720645,147.36,147.31,6.38720645]
["bitfinex","SOLUSD",1750373160929,118.52706645,147.37,147.34,0.68]
["bitfinex","SOLUSD",1750373160930,6.38720645,147.37,147.34,0.68]
["bitfinex","SOLUSD",1750373161116,7.07720645,147.35,147.31,0.68]
["bitfinex","SOLUSD",1750373161426,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750373162619,26.0,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750373162918,6.38720645,147.34,147.32,7.46794461]
["bitfinex","SOLUSD",1750373164624,6.38720645,147.34,147.32,24.43780613]
["bitfinex","SOLUSD",1750373166236,6.38720645,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750373166441,6.38720645,147.33,147.31,7.4684054]
["bitfinex","SOLUSD",1750373169215,6.38720645,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750373171142,6.38720645,147.33,147.3,24.44083281]
["bitfinex","SOLUSD",1750373171327,6.38720645,147.33,147.31,0.68]
["bitfinex","SOLUSD",1750373172623,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750373172939,27.606,147.35,147.32,24.43780613]
["bitfinex","SOLUSD",1750373172940,6.38720645,147.35,147.32,24.43780613]
["bitfinex","SOLUSD",1750373173123,6.38720645,147.34,147.32,24.43780613]
["bitfinex","SOLUSD",1750373173320,6.38720645,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1750373173517,143.62646645,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1750373173827,6.38720645,147.39,147.35,6.38720645]
["bitfinex","SOLUSD",1750373174227,6.38720645,147.4,147.36,6.38720645]
["bitfinex","SOLUSD",1750373174424,6.38720645,147.4,147.37,0.68]
["bitfinex","SOLUSD",1750373174615,6.38720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373175037,6.38720645,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750373176020,26.0,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750373176233,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750373176662,27.6402,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1750373176949,6.38720645,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750373177245,6.38720645,147.34,147.31,24.4394189]
["bitfinex","SOLUSD",1750373177546,6.38720645,147.33,147.31,24.4394189]
["bitfinex","SOLUSD",1750373177920,32.71665521,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1750373178341,6.38720645,147.32,147.31,16.9710135]
["bitfinex","SOLUSD",1750373179233,6.38720645,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750373179554,6.38720645,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750373181055,6.38720645,147.31,147.29,16.97329353]
["bitfinex","SOLUSD",1750373181548,6.38720645,147.31,147.29,17.65329353]
["bitfinex","SOLUSD",1750373182547,6.38720645,147.31,147.29,24.4426207]
["bitfinex","SOLUSD",1750373186339,26.0,147.34,147.29,16.97329353]
["bitfinex","SOLUSD",1750373186529,6.38720645,147.32,147.3,0.74]
["bitfinex","SOLUSD",1750373186844,6.38720645,147.31,147.29,17.71329353]
["bitfinex","SOLUSD",1750373187243,6.38720645,147.3,147.29,16.97329353]
["bitfinex","SOLUSD",1750373191651,6.38720645,147.31,147.29,16.97329353]
["bitfinex","SOLUSD",1750373192353,6.38720645,147.31,147.29,17.71329353]
["bitfinex","SOLUSD",1750373192727,6.38720645,147.3,147.29,17.71329353]
["bitfinex","SOLUSD",1750373192952,6.38720645,147.3,147.29,16.97329353]
["bitfinex","SOLUSD",1750373196135,6.38720645,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750373196455,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750373196667,6.38720645,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750373197649,6.38720645,147.3,147.28,7.52978815]
["bitfinex","SOLUSD",1750373198763,6.38720645,147.3,147.28,24.50425854]
["bitfinex","SOLUSD",1750373201042,0.74,147.32,147.29,0.74]
["bitfinex","SOLUSD",1750373201043,6.38720645,147.32,147.29,0.74]
["bitfinex","SOLUSD",1750373201750,26.0,147.34,147.3,0.74]
["bitfinex","SOLUSD",1750373201948,32.38720645,147.34,147.3,0.74]
["bitfinex","SOLUSD",1750373202688,6.38720645,147.36,147.32,0.74]
["bitfinex","SOLUSD",1750373202988,6.38720645,147.36,147.31,6.38720645]
["bitfinex","SOLUSD",1750373203149,6.38720645,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750373203349,6.38720645,147.36,147.33,24.49619356]
["bitfinex","SOLUSD",1750373203680,26.0,147.37,147.34,0.74]
["bitfinex","SOLUSD",1750373203681,6.38720645,147.37,147.34,0.74]
["bitfinex","SOLUSD",1750373204539,6.38720645,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750373206258,6.38720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750373207408,6.38720645,147.37,147.35,24.49296911]
["bitfinex","SOLUSD",1750373207899,6.38720645,147.38,147.36,0.74]
["bitfinex","SOLUSD",1750373208111,116.93646645,147.39,147.35,30.14017556]
["bitfinex","SOLUSD",1750373208294,123.3236729,147.39,147.36,0.74]
["bitfinex","SOLUSD",1750373209094,123.3236729,147.39,147.37,7.52564158]
["bitfinex","SOLUSD",1750373209491,116.93646645,147.39,147.37,7.52564158]
["bitfinex","SOLUSD",1750373209667,123.3236729,147.39,147.37,7.52564158]
["bitfinex","SOLUSD",1750373210178,116.93646645,147.39,147.35,6.38720645]
["bitfinex","SOLUSD",1750373211272,116.93646645,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750373212295,116.93646645,147.39,147.36,24.49135721]
["bitfinex","SOLUSD",1750373212794,116.93646645,147.39,147.36,30.87856366]
["bitfinex","SOLUSD",1750373213670,6.38720645,147.4,147.37,0.74]
["bitfinex","SOLUSD",1750373215812,6.38720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373218471,7.08720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373219485,7.08720645,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750373222686,0.7,147.4,147.37,24.46974553]
["bitfinex","SOLUSD",1750373222885,0.7,147.4,147.37,30.85695198]
["bitfinex","SOLUSD",1750373224407,7.08720645,147.4,147.37,24.46974553]
["bitfinex","SOLUSD",1750373225488,0.7,147.4,147.37,24.46974553]
["bitfinex","SOLUSD",1750373225690,7.08720645,147.4,147.37,24.46974553]
["bitfinex","SOLUSD",1750373225910,0.7,147.42,147.38,6.38720645]
["bitfinex","SOLUSD",1750373226210,6.38720645,147.42,147.39,0.72]
["bitfinex","SOLUSD",1750373226519,0.7,147.45,147.41,7.10720645]
["bitfinex","SOLUSD",1750373226720,0.7,147.43,147.4,6.38720645]
["bitfinex","SOLUSD",1750373227309,6.38720645,147.42,147.38,6.2]
["bitfinex","SOLUSD",1750373227613,6.38720645,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750373227911,0.7,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750373228907,7.08720645,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750373229092,7.08720645,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750373229504,6.38720645,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750373229709,7.08720645,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750373230428,6.38720645,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750373230733,0.7,147.36,147.35,12.98648442]
["bitfinex","SOLUSD",1750373230895,7.08720645,147.36,147.35,12.98648442]
["bitfinex","SOLUSD",1750373231101,6.38720645,147.37,147.35,6.78648442]
["bitfinex","SOLUSD",1750373231317,143.63646645,147.41,147.36,6.38720645]
["bitfinex","SOLUSD",1750373231531,6.38720645,147.4,147.37,0.72]
["bitfinex","SOLUSD",1750373232028,6.38720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373232222,7.08720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373233712,0.7,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373233920,7.08720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373235230,6.38720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373235809,6.38720645,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750373236014,6.38720645,147.41,147.38,24.46813407]
["bitfinex","SOLUSD",1750373239930,6.38720645,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750373240112,6.38720645,147.42,147.39,0.72]
["bitfinex","SOLUSD",1750373241031,6.38720645,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750373242520,26.7,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750373242841,6.38720645,147.42,147.4,7.50426051]
["bitfinex","SOLUSD",1750373243136,6.38720645,147.42,147.38,23.35015936]
["bitfinex","SOLUSD",1750373243137,7.08720645,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750373243514,7.08720645,147.41,147.38,24.46813407]
["bitfinex","SOLUSD",1750373245532,5.0624718,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1750373245740,2.2556,147.46,147.42,6.38720645]
["bitfinex","SOLUSD",1750373245942,0.7,147.45,147.41,0.72]
["bitfinex","SOLUSD",1750373246248,7.08720645,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750373246622,6.38720645,147.47,147.43,0.73]
["bitfinex","SOLUSD",1750373246848,6.38720645,147.47,147.43,7.11720645]
["bitfinex","SOLUSD",1750373247149,7.08720645,147.47,147.43,0.73]
["bitfinex","SOLUSD",1750373248028,6.38720645,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750373250630,0.7,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750373250822,6.38720645,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750373252040,7.08720645,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750373253533,7.08720645,147.46,147.44,16.95604991]
["bitfinex","SOLUSD",1750373254333,6.38720645,147.46,147.44,16.95604991]
["bitfinex","SOLUSD",1750373254532,28.2622,147.5,147.45,0.73]
["bitfinex","SOLUSD",1750373254724,6.38720645,147.49,147.45,7.11720645]
["bitfinex","SOLUSD",1750373254937,7.08720645,147.49,147.45,7.11720645]
["bitfinex","SOLUSD",1750373255651,7.08720645,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750373258224,6.38720645,147.49,147.46,24.46525022]
["bitfinex","SOLUSD",1750373259746,6.38720645,147.48,147.46,24.46525022]
["bitfinex","SOLUSD",1750373259950,6.38720645,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750373260539,7.08720645,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373261451,7.08720645,147.47,147.44,16.95601381]
["bitfinex","SOLUSD",1750373261647,6.38720645,147.46,147.44,16.95601381]
["bitfinex","SOLUSD",1750373262960,7.08720645,147.46,147.44,16.95601381]
["bitfinex","SOLUSD",1750373264358,6.38720645,147.46,147.44,16.95601381]
["bitfinex","SOLUSD",1750373265035,6.38720645,147.47,147.44,16.95601381]
["bitfinex","SOLUSD",1750373265236,6.38720645,147.47,147.44,17.68601381]
["bitfinex","SOLUSD",1750373265940,6.38720645,147.47,147.44,24.46843377]
["bitfinex","SOLUSD",1750373266546,6.38720645,147.47,147.45,0.73]
["bitfinex","SOLUSD",1750373266854,6.38720645,147.48,147.45,0.73]
["bitfinex","SOLUSD",1750373267363,7.08720645,147.48,147.44,23.73843377]
["bitfinex","SOLUSD",1750373267545,7.08720645,147.48,147.44,24.46843377]
["bitfinex","SOLUSD",1750373267748,6.38720645,147.47,147.44,24.46843377]
["bitfinex","SOLUSD",1750373268960,6.38720645,147.47,147.44,16.95601381]
["bitfinex","SOLUSD",1750373269164,0.7,147.48,147.44,16.95601381]
["bitfinex","SOLUSD",1750373269367,7.08720645,147.46,147.44,16.95601381]
["bitfinex","SOLUSD",1750373270567,26.0,147.49,147.45,0.73]
["bitfinex","SOLUSD",1750373270747,26.0,147.49,147.45,6.38720645]
["bitfinex","SOLUSD",1750373270948,26.0,147.49,147.46,0.73]
["bitfinex","SOLUSD",1750373271153,26.0,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750373271647,26.0,147.49,147.47,7.51104021]
["bitfinex","SOLUSD",1750373274837,32.38720645,147.49,147.47,7.51104021]
["bitfinex","SOLUSD",1750373275033,26.0,147.49,147.47,7.51104021]
["bitfinex","SOLUSD",1750373276348,6.38720645,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750373276940,33.07720645,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750373277872,33.07720645,147.49,147.46,16.9533841]
["bitfinex","SOLUSD",1750373278573,143.62646645,147.52,147.48,0.72]
["bitfinex","SOLUSD",1750373278942,6.38720645,147.51,147.48,0.72]
["bitfinex","SOLUSD",1750373279244,6.38720645,147.5,147.47,0.72]
["bitfinex","SOLUSD",1750373279444,6.38720645,147.49,147.46,16.9533841]
["bitfinex","SOLUSD",1750373279664,7.07720645,147.49,147.46,16.9533841]
["bitfinex","SOLUSD",1750373280168,0.69,147.49,147.46,23.73488416]
["bitfinex","SOLUSD",1750373280373,6.38720645,147.49,147.46,24.45488416]
["bitfinex","SOLUSD",1750373281668,7.07720645,147.49,147.46,23.73488416]
["bitfinex","SOLUSD",1750373281976,6.38720645,147.5,147.46,24.45488416]
["bitfinex","SOLUSD",1750373282581,6.38720645,147.5,147.47,0.72]
["bitfinex","SOLUSD",1750373282904,7.07720645,147.5,147.46,24.45488416]
["bitfinex","SOLUSD",1750373283201,6.38720645,147.48,147.46,23.73488416]
["bitfinex","SOLUSD",1750373283862,7.07720645,147.48,147.46,23.73488416]
["bitfinex","SOLUSD",1750373284067,6.38720645,147.49,147.46,24.45488416]
["bitfinex","SOLUSD",1750373285199,6.38720645,147.48,147.46,23.73488416]
["bitfinex","SOLUSD",1750373286491,6.38720645,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373286790,7.07720645,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750373286991,7.07720645,147.47,147.4,26.40774886]
["bitfinex","SOLUSD",1750373286992,0.69,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750373287167,6.38720645,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750373288803,7.07720645,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750373289891,0.69,147.41,147.4,13.04414649]
["bitfinex","SOLUSD",1750373290090,6.38720645,147.41,147.4,13.04414649]
["bitfinex","SOLUSD",1750373293443,6.38720645,147.42,147.4,13.76414649]
["bitfinex","SOLUSD",1750373294272,6.38720645,147.41,147.4,13.04414649]
["bitfinex","SOLUSD",1750373295006,6.38720645,147.42,147.4,30.00479777]
["bitfinex","SOLUSD",1750373295206,6.38720645,147.42,147.4,30.72479777]
["bitfinex","SOLUSD",1750373296483,116.93646645,147.44,147.4,30.72479777]
["bitfinex","SOLUSD",1750373296817,6.38720645,147.42,147.4,30.72479777]
["bitfinex","SOLUSD",1750373297522,6.38720645,147.42,147.4,30.00479777]
["bitfinex","SOLUSD",1750373297832,6.38720645,147.41,147.4,30.00479777]
["bitfinex","SOLUSD",1750373298509,6.38720645,147.41,147.4,13.04414649]
["bitfinex","SOLUSD",1750373298710,7.07720645,147.41,147.4,13.04414649]
["bitfinex","SOLUSD",1750373299230,6.38720645,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750373299442,6.38720645,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750373300330,6.38720645,147.39,147.37,23.74895327]
["bitfinex","SOLUSD",1750373300630,6.38720645,147.38,147.37,23.74895327]
["bitfinex","SOLUSD",1750373301426,6.38720645,147.39,147.37,24.46895327]
["bitfinex","SOLUSD",1750373301998,6.38720645,147.4,147.37,23.74895327]
["bitfinex","SOLUSD",1750373302194,6.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373302394,26.69,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750373302628,6.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373303306,6.38720645,147.4,147.37,23.74895327]
["bitfinex","SOLUSD",1750373303621,26.69,147.42,147.37,24.46895327]
["bitfinex","SOLUSD",1750373303795,6.38720645,147.41,147.37,30.13615972]
["bitfinex","SOLUSD",1750373303998,6.38720645,147.41,147.38,0.72]
["bitfinex","SOLUSD",1750373304703,6.38720645,147.41,147.37,30.13615972]
["bitfinex","SOLUSD",1750373305317,6.38720645,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750373305512,6.38720645,147.41,147.39,7.5047208]
["bitfinex","SOLUSD",1750373305919,6.38720645,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750373306634,6.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373307039,6.38720645,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750373307347,6.38720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373308009,26.0,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750373308207,6.38720645,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750373308406,6.38720645,147.41,147.38,24.48813407]
["bitfinex","SOLUSD",1750373308604,6.38720645,147.4,147.38,24.48813407]
["bitfinex","SOLUSD",1750373308805,116.93646645,147.44,147.39,6.38720645]
["bitfinex","SOLUSD",1750373309032,6.38720645,147.42,147.38,30.13534052]
["bitfinex","SOLUSD",1750373309236,6.38720645,147.42,147.39,0.74]
["bitfinex","SOLUSD",1750373309438,6.38720645,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750373309946,26.7,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750373310141,6.38720645,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750373310467,6.38720645,147.42,147.4,23.74491179]
["bitfinex","SOLUSD",1750373310955,26.7,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750373311122,6.38720645,147.41,147.4,23.74491179]
["bitfinex","SOLUSD",1750373311450,6.38720645,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750373311623,0.7,147.43,147.38,24.48813407]
["bitfinex","SOLUSD",1750373311831,6.38720645,147.41,147.38,24.48813407]
["bitfinex","SOLUSD",1750373312030,26.7,147.43,147.38,24.48813407]
["bitfinex","SOLUSD",1750373312239,6.38720645,147.4,147.38,24.48813407]
["bitfinex","SOLUSD",1750373312449,6.38720645,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750373312762,6.38720645,147.41,147.39,0.74]
["bitfinex","SOLUSD",1750373313647,6.38720645,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750373315633,6.38720645,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750373316956,6.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373317328,0.7,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750373317641,6.38720645,147.38,147.35,23.75203485]
["bitfinex","SOLUSD",1750373317844,6.38720645,147.37,147.35,23.75203485]
["bitfinex","SOLUSD",1750373318033,6.38720645,147.37,147.35,24.49203485]
["bitfinex","SOLUSD",1750373318858,6.38720645,147.36,147.35,23.75203485]
["bitfinex","SOLUSD",1750373319162,6.38720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750373320567,0.7,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750373320746,6.38720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750373323957,6.38720645,147.36,147.35,7.5265626]
["bitfinex","SOLUSD",1750373324464,6.38720645,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750373324658,6.38720645,147.38,147.36,0.74]
["bitfinex","SOLUSD",1750373324834,6.38720645,147.39,147.36,0.74]
["bitfinex","SOLUSD",1750373325042,32.38720645,147.39,147.36,0.74]
["bitfinex","SOLUSD",1750373325260,6.38720645,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750373326467,6.38720645,147.38,147.35,24.49296911]
["bitfinex","SOLUSD",1750373326770,26.0,147.4,147.36,0.74]
["bitfinex","SOLUSD",1750373326976,6.38720645,147.39,147.36,0.74]
["bitfinex","SOLUSD",1750373327146,6.38720645,147.38,147.36,0.74]
["bitfinex","SOLUSD",1750373327546,6.38720645,147.38,147.35,24.49296911]
["bitfinex","SOLUSD",1750373329175,6.38720645,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750373329543,6.38720645,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750373329769,6.38720645,147.37,147.35,24.49296911]
["bitfinex","SOLUSD",1750373330476,6.38720645,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750373330771,39.17055159,147.42,147.35,24.49296911]
["bitfinex","SOLUSD",1750373330772,26.0,147.4,147.35,24.49296911]
["bitfinex","SOLUSD",1750373330953,6.38720645,147.38,147.35,24.49296911]
["bitfinex","SOLUSD",1750373331153,6.38720645,147.37,147.35,24.49296911]
["bitfinex","SOLUSD",1750373331855,0.7,147.39,147.35,24.49296911]
["bitfinex","SOLUSD",1750373332064,6.38720645,147.37,147.35,24.49296911]
["bitfinex","SOLUSD",1750373333471,6.38720645,147.38,147.36,0.74]
["bitfinex","SOLUSD",1750373334652,26.0,147.4,147.36,0.74]
["bitfinex","SOLUSD",1750373335162,6.38720645,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750373335476,6.38720645,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750373338757,6.38720645,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750373340261,26.0,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750373340476,26.0,147.39,147.37,0.72]
["bitfinex","SOLUSD",1750373340477,32.38720645,147.39,147.37,0.72]
["bitfinex","SOLUSD",1750373340683,6.38720645,147.4,147.37,0.72]
["bitfinex","SOLUSD",1750373340885,6.38720645,147.41,147.37,0.72]
["bitfinex","SOLUSD",1750373341068,6.38720645,147.41,147.36,30.13856366]
["bitfinex","SOLUSD",1750373341382,6.38720645,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1750373341579,6.38720645,147.42,147.37,25.03685531]
["bitfinex","SOLUSD",1750373341757,6.38720645,147.41,147.38,0.72]
["bitfinex","SOLUSD",1750373341957,6.38720645,147.41,147.39,0.72]
["bitfinex","SOLUSD",1750373342166,6.38720645,147.41,147.38,0.72]
["bitfinex","SOLUSD",1750373342551,6.38720645,147.4,147.38,0.72]
["bitfinex","SOLUSD",1750373343069,6.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373343273,7.08720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373346084,33.08720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373346466,32.38720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373348992,33.08720645,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750373350280,0.7,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373350468,33.08720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373351182,34.70320645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373351364,39.77953768,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373353160,34.70320645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373353356,39.77953768,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373356092,46.56425848,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373356500,33.39233123,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373356671,39.77953768,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373358466,34.70320645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373360088,1.616,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373360292,32.38720645,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373360678,26.0,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373360872,32.38720645,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373361679,26.0,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373361886,32.38720645,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373364767,32.38720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373364969,33.08720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373366482,32.38720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373367175,33.11720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373370099,26.73,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373370302,26.0,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373370601,32.38720645,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373370786,33.11720645,147.39,147.38,7.50518116]
["bitfinex","SOLUSD",1750373371108,33.11720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373373606,38.19549733,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373374612,33.11720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373374984,38.19540241,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373375185,33.11720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373375409,38.19549955,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373376103,12.19549955,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373376314,7.11720645,147.39,147.38,0.72]
["bitfinex","SOLUSD",1750373377311,0.73,147.35,147.34,6.78682036]
["bitfinex","SOLUSD",1750373377513,32.11720645,147.35,147.34,6.78682036]
["bitfinex","SOLUSD",1750373377690,26.0,147.35,147.34,6.78682036]
["bitfinex","SOLUSD",1750373377887,26.0,147.35,147.32,23.16977526]
["bitfinex","SOLUSD",1750373377888,32.38720645,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750373378107,6.38720645,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750373380094,6.38720645,147.34,147.31,6.7880488]
["bitfinex","SOLUSD",1750373380418,6.38720645,147.32,147.31,6.7880488]
["bitfinex","SOLUSD",1750373381316,26.0,147.32,147.31,6.7880488]
["bitfinex","SOLUSD",1750373381508,32.38720645,147.32,147.31,6.7880488]
["bitfinex","SOLUSD",1750373381707,32.38720645,147.32,147.3,6.7886786]
["bitfinex","SOLUSD",1750373381903,6.38720645,147.31,147.3,6.7886786]
["bitfinex","SOLUSD",1750373383815,26.0,147.32,147.3,7.4686786]
["bitfinex","SOLUSD",1750373384001,26.0,147.34,147.31,0.68]
["bitfinex","SOLUSD",1750373384311,26.0,147.34,147.32,7.46794461]
["bitfinex","SOLUSD",1750373384616,6.38720645,147.33,147.32,7.46794461]
["bitfinex","SOLUSD",1750373385004,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750373385916,26.0,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750373386222,6.38720645,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750373386401,6.38720645,147.32,147.31,7.4684054]
["bitfinex","SOLUSD",1750373390926,6.38720645,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750373393001,6.38720645,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750373393202,6.38720645,147.31,147.3,7.46886625]
["bitfinex","SOLUSD",1750373398581,26.0,147.33,147.3,24.44103189]
["bitfinex","SOLUSD",1750373398706,6.38720645,147.31,147.3,24.44103189]
["bitfinex","SOLUSD",1750373403542,28.14,147.37,147.3,24.44103189]
["bitfinex","SOLUSD",1750373403543,118.59676645,147.38,147.31,0.68]
["bitfinex","SOLUSD",1750373403845,6.38720645,147.35,147.32,0.68]
["bitfinex","SOLUSD",1750373404541,6.38720645,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750373404732,6.38720645,147.35,147.34,0.68]
["bitfinex","SOLUSD",1750373404931,116.93646645,147.38,147.34,0.68]
["bitfinex","SOLUSD",1750373405126,6.38720645,147.36,147.34,0.68]
["bitfinex","SOLUSD",1750373406319,6.38720645,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750373406320,6.38720645,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750373406517,6.38720645,147.36,147.35,7.4665626]
["bitfinex","SOLUSD",1750373408957,13.5144129,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750373409124,6.38720645,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750373409323,6.38720645,147.33,147.3,0.68]
["bitfinex","SOLUSD",1750373409542,6.38720645,147.31,147.29,6.86]
["bitfinex","SOLUSD",1750373409720,6.38720645,147.3,147.29,6.86]
["bitfinex","SOLUSD",1750373409923,6.38720645,147.3,147.29,13.64932717]
["bitfinex","SOLUSD",1750373410124,6.38720645,147.3,147.29,6.86]
["bitfinex","SOLUSD",1750373411156,6.38720645,147.3,147.29,6.18]
["bitfinex","SOLUSD",1750373411653,6.38720645,147.3,147.24,12.9716327]
["bitfinex","SOLUSD",1750373411855,6.38720645,147.25,147.24,6.86]
["bitfinex","SOLUSD",1750373412038,6.38720645,147.25,147.24,6.18]
["bitfinex","SOLUSD",1750373413327,29.6497,147.31,147.24,6.18]
["bitfinex","SOLUSD",1750373413328,6.38720645,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1750373413645,6.38720645,147.31,147.28,0.68]
["bitfinex","SOLUSD",1750373413953,6.38720645,147.3,147.28,0.68]
["bitfinex","SOLUSD",1750373414337,6.38720645,147.29,147.28,0.68]
["bitfinex","SOLUSD",1750373414531,6.38720645,147.29,147.26,0.68]
["bitfinex","SOLUSD",1750373414939,6.38720645,147.29,147.27,0.68]
["bitfinex","SOLUSD",1750373415838,6.38720645,147.3,147.27,0.68]
["bitfinex","SOLUSD",1750373416058,6.38720645,147.3,147.28,7.46978815]
["bitfinex","SOLUSD",1750373417449,6.38720645,147.29,147.28,7.46978815]
["bitfinex","SOLUSD",1750373418840,6.38720645,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750373420939,26.0,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750373421141,6.38720645,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750373421469,6.38720645,147.29,147.27,7.4702492]
["bitfinex","SOLUSD",1750373422144,6.38720645,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750373423242,6.38720645,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750373423445,6.38720645,147.28,147.26,0.68]
["bitfinex","SOLUSD",1750373424566,6.38720645,147.27,147.26,0.68]
["bitfinex","SOLUSD",1750373426367,6.38720645,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750373428465,6.38720645,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750373428646,6.38720645,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750373428848,6.38720645,147.26,147.25,7.52117147]
["bitfinex","SOLUSD",1750373430587,37.86076368,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1750373430588,31.07260665,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1750373430792,1.6468,147.35,147.29,0.73]
["bitfinex","SOLUSD",1750373430947,6.38720645,147.32,147.28,6.38720645]
["bitfinex","SOLUSD",1750373431147,6.38720645,147.31,147.29,0.73]
["bitfinex","SOLUSD",1750373431345,6.38720645,147.31,147.28,0.73]
["bitfinex","SOLUSD",1750373431568,6.38720645,147.32,147.28,7.11720645]
["bitfinex","SOLUSD",1750373431766,6.38720645,147.32,147.29,0.73]
["bitfinex","SOLUSD",1750373432682,6.38720645,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750373432889,6.38720645,147.32,147.31,0.73]
["bitfinex","SOLUSD",1750373434989,6.38720645,147.32,147.31,7.5184054]
["bitfinex","SOLUSD",1750373435466,6.38720645,147.33,147.32,0.73]
["bitfinex","SOLUSD",1750373436086,6.38720645,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1750373436297,6.38720645,147.33,147.31,24.4894189]
["bitfinex","SOLUSD",1750373436476,6.38720645,147.32,147.31,23.7594189]
["bitfinex","SOLUSD",1750373436876,6.38720645,147.32,147.31,16.9710135]
["bitfinex","SOLUSD",1750373437189,6.38720645,147.32,147.27,31.07225531]
["bitfinex","SOLUSD",1750373437190,26.0,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1750373437398,6.38720645,147.25,147.23,0.73]
["bitfinex","SOLUSD",1750373437570,6.38720645,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750373437907,6.38720645,147.25,147.23,0.73]
["bitfinex","SOLUSD",1750373438286,26.0,147.29,147.23,0.73]
["bitfinex","SOLUSD",1750373438605,6.38720645,147.26,147.23,0.73]
["bitfinex","SOLUSD",1750373438902,6.38720645,147.26,147.24,24.50071447]
["bitfinex","SOLUSD",1750373440013,6.38720645,147.25,147.24,23.77071447]
["bitfinex","SOLUSD",1750373440987,6.38720645,147.25,147.24,16.97908177]
["bitfinex","SOLUSD",1750373441223,6.38720645,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750373441506,6.38720645,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750373442982,6.38720645,147.24,147.22,16.98133176]
["bitfinex","SOLUSD",1750373443307,6.38720645,147.23,147.22,16.98133176]
["bitfinex","SOLUSD",1750373446128,26.0,147.25,147.22,16.98133176]
["bitfinex","SOLUSD",1750373446419,6.38720645,147.23,147.22,16.98133176]
["bitfinex","SOLUSD",1750373446595,6.38720645,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750373446790,6.38720645,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750373448419,7.10720645,147.22,147.2,6.52]
["bitfinex","SOLUSD",1750373448620,12.7744129,147.21,147.15,6.52]
["bitfinex","SOLUSD",1750373448817,6.38720645,147.16,147.15,13.31578661]
["bitfinex","SOLUSD",1750373450031,6.38720645,147.16,147.14,6.79606128]
["bitfinex","SOLUSD",1750373450251,6.38720645,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750373450412,6.38720645,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750373451522,6.38720645,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750373451818,6.38720645,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750373454009,6.38720645,147.12,147.1,13.31790419]
["bitfinex","SOLUSD",1750373454233,0.72,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750373454444,6.38720645,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750373455209,6.38720645,147.08,147.06,15.13319058]
["bitfinex","SOLUSD",1750373455403,6.38720645,147.07,147.06,15.13319058]
["bitfinex","SOLUSD",1750373456019,6.38720645,147.07,147.06,15.13327893]
["bitfinex","SOLUSD",1750373456314,6.38720645,147.08,147.06,32.84314293]
["bitfinex","SOLUSD",1750373456842,6.38720645,147.07,147.06,32.84314293]
["bitfinex","SOLUSD",1750373457645,26.0,147.1,147.06,32.84314293]
["bitfinex","SOLUSD",1750373457817,6.38720645,147.08,147.06,32.84314293]
["bitfinex","SOLUSD",1750373459217,6.38720645,147.08,147.06,32.13314293]
["bitfinex","SOLUSD",1750373459423,6.38720645,147.07,147.06,32.13314293]
["bitfinex","SOLUSD",1750373460346,6.38720645,147.07,147.06,15.13327893]
["bitfinex","SOLUSD",1750373461341,26.0,147.1,147.06,32.13314293]
["bitfinex","SOLUSD",1750373461553,6.38720645,147.1,147.07,0.71]
["bitfinex","SOLUSD",1750373461841,1.6336,147.13,147.07,0.71]
["bitfinex","SOLUSD",1750373462034,1.6336,147.13,147.08,0.71]
["bitfinex","SOLUSD",1750373462035,6.38720645,147.11,147.08,0.71]
["bitfinex","SOLUSD",1750373462737,116.93646645,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1750373463037,6.38720645,147.12,147.08,30.18377974]
["bitfinex","SOLUSD",1750373463218,6.38720645,147.12,147.09,0.71]
["bitfinex","SOLUSD",1750373464819,6.38720645,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750373465330,6.38720645,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750373466616,0.7,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750373466821,6.38720645,147.14,147.1,30.18054431]
["bitfinex","SOLUSD",1750373467126,6.38720645,147.13,147.11,0.71]
["bitfinex","SOLUSD",1750373468038,6.38720645,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750373468338,6.38720645,147.13,147.1,24.50333786]
["bitfinex","SOLUSD",1750373470510,6.38720645,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750373470714,6.38720645,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750373471019,6.38720645,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750373475417,26.0,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750373475617,6.38720645,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750373476149,6.38720645,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750373481652,6.38720645,147.09,147.07,7.50928775]
["bitfinex","SOLUSD",1750373481858,6.38720645,147.08,147.07,7.50928775]
["bitfinex","SOLUSD",1750373486738,6.38720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373486940,7.09720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373489131,20.28343384,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373489451,7.09720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373491224,6.38720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373492033,7.09720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373496068,26.0,147.09,147.07,0.71]
["bitfinex","SOLUSD",1750373496285,6.38720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373497274,7.09720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373499339,13.4844129,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373501348,20.28343384,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373501672,149.1,147.1,147.07,0.71]
["bitfinex","SOLUSD",1750373501848,32.38720645,147.08,147.07,7.50948323]
["bitfinex","SOLUSD",1750373502575,32.38720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373503243,33.09720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373503969,64.9330827,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373505561,20.31074886,147.07,147.0,7.16]
["bitfinex","SOLUSD",1750373505765,6.38720645,147.02,147.01,0.74]
["bitfinex","SOLUSD",1750373505968,6.38720645,147.03,147.0,30.2295238]
["bitfinex","SOLUSD",1750373506552,6.38720645,147.02,147.01,0.74]
["bitfinex","SOLUSD",1750373506756,6.38720645,147.02,147.0,30.9695238]
["bitfinex","SOLUSD",1750373506953,6.38720645,147.02,147.01,7.54225834]
["bitfinex","SOLUSD",1750373508169,26.0,147.04,147.01,7.54225834]
["bitfinex","SOLUSD",1750373508170,6.38720645,147.03,147.02,0.74]
["bitfinex","SOLUSD",1750373509191,6.38720645,147.03,147.02,7.54179567]
["bitfinex","SOLUSD",1750373509493,53.78839731,147.09,147.02,7.54179567]
["bitfinex","SOLUSD",1750373509494,2.2294,147.11,147.03,0.74]
["bitfinex","SOLUSD",1750373509671,6.38720645,147.07,147.03,0.74]
["bitfinex","SOLUSD",1750373509872,6.38720645,147.06,147.03,0.74]
["bitfinex","SOLUSD",1750373510484,6.38720645,147.06,147.02,57.81526322]
["bitfinex","SOLUSD",1750373511210,6.38720645,147.06,147.03,0.74]
["bitfinex","SOLUSD",1750373511585,6.38720645,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750373511898,6.38720645,147.06,147.04,7.54087051]
["bitfinex","SOLUSD",1750373512077,6.38720645,147.05,147.04,7.54087051]
["bitfinex","SOLUSD",1750373515805,6.38720645,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750373515982,26.0,147.07,147.04,7.51087051]
["bitfinex","SOLUSD",1750373516302,6.38720645,147.05,147.04,7.51087051]
["bitfinex","SOLUSD",1750373516786,26.0,147.07,147.04,7.51087051]
["bitfinex","SOLUSD",1750373516975,6.38720645,147.05,147.04,7.51087051]
["bitfinex","SOLUSD",1750373518481,26.0,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750373518797,26.0,147.09,147.05,0.71]
["bitfinex","SOLUSD",1750373519003,6.38720645,147.08,147.05,0.71]
["bitfinex","SOLUSD",1750373519582,6.38720645,147.07,147.05,0.71]
["bitfinex","SOLUSD",1750373520195,6.38720645,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750373520393,6.38720645,147.07,147.05,0.71]
["bitfinex","SOLUSD",1750373520705,6.38720645,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750373521493,6.38720645,147.07,147.06,24.5098096]
["bitfinex","SOLUSD",1750373521789,6.38720645,147.09,147.07,0.71]
["bitfinex","SOLUSD",1750373522100,6.38720645,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750373522910,26.0,147.11,147.07,7.50948323]
["bitfinex","SOLUSD",1750373523081,6.38720645,147.12,147.08,0.71]
["bitfinex","SOLUSD",1750373523298,6.38720645,147.11,147.08,0.71]
["bitfinex","SOLUSD",1750373523616,6.38720645,147.11,147.07,30.18539777]
["bitfinex","SOLUSD",1750373523779,6.38720645,147.11,147.08,0.71]
["bitfinex","SOLUSD",1750373523979,149.1,147.13,147.08,0.71]
["bitfinex","SOLUSD",1750373524178,6.38720645,147.11,147.08,0.71]
["bitfinex","SOLUSD",1750373524393,6.38720645,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750373524790,149.1,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750373524791,6.38720645,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750373525198,7.12720645,147.1,147.04,13.77087051]
["bitfinex","SOLUSD",1750373525396,6.38720645,147.05,147.04,13.06087051]
["bitfinex","SOLUSD",1750373525780,26.0,147.07,147.04,13.06087051]
["bitfinex","SOLUSD",1750373525983,6.38720645,147.05,147.04,13.06087051]
["bitfinex","SOLUSD",1750373526416,6.38720645,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750373526588,7.12720645,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750373526792,6.38720645,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750373529022,6.38720645,147.03,147.01,23.80705521]
["bitfinex","SOLUSD",1750373529389,6.38720645,147.02,147.01,23.80705521]
["bitfinex","SOLUSD",1750373530926,6.38720645,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750373532100,6.38720645,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750373532311,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373534922,6.38720645,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750373535110,6.38720645,147.02,147.01,0.71]
["bitfinex","SOLUSD",1750373536006,6.38720645,147.02,147.01,7.51225834]
["bitfinex","SOLUSD",1750373536416,6.38720645,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750373537220,6.38720645,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750373537407,6.38720645,147.02,147.0,7.51272108]
["bitfinex","SOLUSD",1750373537923,6.38720645,147.01,147.0,7.51272108]
["bitfinex","SOLUSD",1750373538309,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373546410,6.38720645,147.01,147.0,7.54272108]
["bitfinex","SOLUSD",1750373546731,6.38720645,147.02,147.0,7.54272108]
["bitfinex","SOLUSD",1750373547524,6.38720645,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750373547722,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373549611,26.0,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750373549934,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373552436,6.38720645,147.01,146.98,23.811731]
["bitfinex","SOLUSD",1750373552620,6.38720645,146.99,146.98,23.811731]
["bitfinex","SOLUSD",1750373553023,6.38720645,146.99,146.98,24.551731]
["bitfinex","SOLUSD",1750373553515,32.38720645,147.0,146.98,23.811731]
["bitfinex","SOLUSD",1750373553714,32.38720645,147.0,146.99,0.74]
["bitfinex","SOLUSD",1750373554532,32.38720645,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373555608,32.38720645,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750373555814,6.38720645,146.99,146.98,7.54364675]
["bitfinex","SOLUSD",1750373557238,6.38720645,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373561820,26.0,146.96,146.92,0.74]
["bitfinex","SOLUSD",1750373562136,6.38720645,146.95,146.93,0.74]
["bitfinex","SOLUSD",1750373563013,6.38720645,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373563232,26.0,147.01,146.95,0.74]
["bitfinex","SOLUSD",1750373563434,32.38720645,147.0,146.95,7.12720645]
["bitfinex","SOLUSD",1750373563619,32.38720645,147.0,146.96,0.74]
["bitfinex","SOLUSD",1750373563815,150.6126,147.03,146.96,7.12720645]
["bitfinex","SOLUSD",1750373564036,6.38720645,147.01,146.97,6.38720645]
["bitfinex","SOLUSD",1750373564521,6.38720645,147.01,146.98,0.74]
["bitfinex","SOLUSD",1750373564713,6.38720645,147.01,146.97,6.38720645]
["bitfinex","SOLUSD",1750373565119,6.38720645,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750373565323,6.38720645,147.01,146.99,7.54318389]
["bitfinex","SOLUSD",1750373566327,175.1,147.03,147.0,0.74]
["bitfinex","SOLUSD",1750373566328,6.38720645,147.02,147.0,0.74]
["bitfinex","SOLUSD",1750373566530,26.0,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1750373566739,8.03260645,147.07,147.0,0.74]
["bitfinex","SOLUSD",1750373566941,6.38720645,147.03,147.0,0.74]
["bitfinex","SOLUSD",1750373567842,6.38720645,147.03,147.02,0.74]
["bitfinex","SOLUSD",1750373568828,32.38720645,147.04,147.02,0.74]
["bitfinex","SOLUSD",1750373570048,32.38720645,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750373570249,6.38720645,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750373571027,6.38720645,147.04,147.03,7.54133306]
["bitfinex","SOLUSD",1750373571440,6.38720645,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750373571633,6.38720645,147.04,147.02,0.74]
["bitfinex","SOLUSD",1750373572426,6.38720645,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750373579263,26.0,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750373579460,6.38720645,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750373582266,7.08720645,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750373582654,0.7,147.03,146.99,6.26]
["bitfinex","SOLUSD",1750373582856,6.38720645,147.0,146.99,13.75318389]
["bitfinex","SOLUSD",1750373583063,6.38720645,147.01,146.99,13.75318389]
["bitfinex","SOLUSD",1750373585555,6.38720645,147.0,146.99,13.06318389]
["bitfinex","SOLUSD",1750373585843,6.38720645,147.01,146.99,13.75318389]
["bitfinex","SOLUSD",1750373586158,32.38720645,147.01,146.99,13.75318389]
["bitfinex","SOLUSD",1750373587467,32.38720645,147.01,146.99,7.49318389]
["bitfinex","SOLUSD",1750373587677,6.38720645,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373590053,6.38720645,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750373590258,6.38720645,146.99,146.97,7.49410968]
["bitfinex","SOLUSD",1750373590562,26.7,147.01,146.97,7.49410968]
["bitfinex","SOLUSD",1750373590763,6.38720645,146.99,146.97,7.49410968]
["bitfinex","SOLUSD",1750373593372,32.38720645,147.01,146.98,0.69]
["bitfinex","SOLUSD",1750373593559,6.38720645,147.03,146.98,6.38720645]
["bitfinex","SOLUSD",1750373593758,6.38720645,147.03,146.99,0.69]
["bitfinex","SOLUSD",1750373593962,6.38720645,147.02,146.99,0.69]
["bitfinex","SOLUSD",1750373595165,175.8,147.05,146.99,0.69]
["bitfinex","SOLUSD",1750373595470,6.38720645,147.03,147.0,7.49272108]
["bitfinex","SOLUSD",1750373595675,6.38720645,147.02,147.0,24.4995238]
["bitfinex","SOLUSD",1750373596458,6.38720645,147.01,147.0,24.4995238]
["bitfinex","SOLUSD",1750373596767,6.38720645,147.02,147.0,24.4995238]
["bitfinex","SOLUSD",1750373597883,6.38720645,147.02,146.97,40.40775486]
["bitfinex","SOLUSD",1750373597884,6.38720645,147.01,146.99,0.69]
["bitfinex","SOLUSD",1750373598969,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373600971,6.38720645,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750373601786,26.0,147.02,146.99,24.50114361]
["bitfinex","SOLUSD",1750373602085,32.38720645,147.02,146.99,24.50114361]
["bitfinex","SOLUSD",1750373604183,6.38720645,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750373604987,6.38720645,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750373606581,6.38720645,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373608834,6.38720645,147.0,146.98,7.54364675]
["bitfinex","SOLUSD",1750373609086,6.38720645,147.0,146.98,24.55276363]
["bitfinex","SOLUSD",1750373609778,32.38720645,147.01,146.98,24.55276363]
["bitfinex","SOLUSD",1750373610093,6.38720645,147.0,146.98,24.55276363]
["bitfinex","SOLUSD",1750373610496,32.38720645,147.01,146.98,24.55276363]
["bitfinex","SOLUSD",1750373610700,32.38720645,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750373611002,32.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373612187,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373612387,6.38720645,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750373612602,6.38720645,147.01,146.99,0.74]
["bitfinex","SOLUSD",1750373614526,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373614907,7.12720645,147.01,146.98,6.80319806]
["bitfinex","SOLUSD",1750373615213,6.38720645,146.99,146.98,6.80319806]
["bitfinex","SOLUSD",1750373615622,7.12720645,146.99,146.94,0.74]
["bitfinex","SOLUSD",1750373615824,32.38720645,147.0,146.94,0.74]
["bitfinex","SOLUSD",1750373615825,6.38720645,146.96,146.94,0.74]
["bitfinex","SOLUSD",1750373616021,6.38720645,146.95,146.94,7.54549884]
["bitfinex","SOLUSD",1750373616228,6.38720645,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373616721,6.38720645,146.95,146.94,0.74]
["bitfinex","SOLUSD",1750373616927,6.38720645,146.96,146.94,0.74]
["bitfinex","SOLUSD",1750373617811,6.38720645,146.96,146.95,7.54503572]
["bitfinex","SOLUSD",1750373618009,26.0,146.98,146.96,0.74]
["bitfinex","SOLUSD",1750373618208,32.38720645,146.98,146.96,0.74]
["bitfinex","SOLUSD",1750373618713,6.38720645,146.97,146.95,24.55762503]
["bitfinex","SOLUSD",1750373619113,6.38720645,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750373619312,6.38720645,146.97,146.95,24.55762503]
["bitfinex","SOLUSD",1750373620106,6.38720645,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1750373621012,6.38720645,146.96,146.95,24.55762503]
["bitfinex","SOLUSD",1750373621211,6.38720645,146.98,146.96,0.74]
["bitfinex","SOLUSD",1750373621528,26.0,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750373621529,6.38720645,146.99,146.95,30.20483148]
["bitfinex","SOLUSD",1750373621716,6.38720645,146.99,146.96,0.74]
["bitfinex","SOLUSD",1750373621901,6.38720645,146.98,146.96,0.74]
["bitfinex","SOLUSD",1750373622903,6.38720645,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750373624228,6.38720645,146.98,146.95,17.01258931]
["bitfinex","SOLUSD",1750373624229,175.1,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1750373624434,6.38720645,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750373624617,6.38720645,146.98,146.96,0.74]
["bitfinex","SOLUSD",1750373625132,6.38720645,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750373625133,6.38720645,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750373625346,6.38720645,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750373625710,31.09069792,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1750373625903,6.38720645,147.0,146.95,30.20483148]
["bitfinex","SOLUSD",1750373626106,32.38720645,146.99,146.96,0.74]
["bitfinex","SOLUSD",1750373626351,32.38720645,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750373627520,0.74,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1750373627724,6.38720645,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750373628428,6.38720645,147.0,146.97,24.55438388]
["bitfinex","SOLUSD",1750373628927,6.38720645,147.01,146.98,0.74]
["bitfinex","SOLUSD",1750373629129,151.4962,147.06,147.0,6.38720645]
["bitfinex","SOLUSD",1750373629438,11.47831793,147.05,147.0,6.38720645]
["bitfinex","SOLUSD",1750373629612,6.38720645,147.05,147.02,0.74]
["bitfinex","SOLUSD",1750373629809,6.38720645,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750373631021,6.38720645,147.03,147.01,17.00564587]
["bitfinex","SOLUSD",1750373632434,6.38720645,147.04,147.01,17.74564587]
["bitfinex","SOLUSD",1750373633825,6.38720645,147.04,147.01,24.54790421]
["bitfinex","SOLUSD",1750373634031,6.38720645,147.03,147.01,24.54790421]
["bitfinex","SOLUSD",1750373634906,6.38720645,147.04,147.01,24.54790421]
["bitfinex","SOLUSD",1750373635133,6.38720645,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750373635537,6.38720645,147.03,147.01,24.54790421]
["bitfinex","SOLUSD",1750373636041,6.38720645,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750373636937,6.38720645,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750373637136,6.38720645,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750373637444,1.6562,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1750373637445,6.38720645,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373640025,6.38720645,147.01,146.99,23.81111771]
["bitfinex","SOLUSD",1750373640228,0.74,147.03,146.99,23.81111771]
["bitfinex","SOLUSD",1750373640435,6.38720645,147.01,146.99,23.81111771]
["bitfinex","SOLUSD",1750373641245,0.74,147.03,146.99,23.81111771]
["bitfinex","SOLUSD",1750373641426,6.38720645,147.0,146.99,23.81111771]
["bitfinex","SOLUSD",1750373642423,6.38720645,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373642850,5.08761764,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1750373643026,6.38720645,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373643933,7.12720645,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373644922,0.74,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373645136,7.12720645,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373646950,7.12720645,147.0,146.97,17.01012365]
["bitfinex","SOLUSD",1750373647156,6.38720645,146.98,146.97,17.01012365]
["bitfinex","SOLUSD",1750373647631,6.38720645,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750373647837,6.38720645,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750373648034,6.38720645,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750373648252,6.38720645,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373649233,26.0,146.97,146.94,24.52924594]
["bitfinex","SOLUSD",1750373649423,6.38720645,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750373649629,6.38720645,146.98,146.95,0.71]
["bitfinex","SOLUSD",1750373649841,6.38720645,146.98,146.94,30.20645239]
["bitfinex","SOLUSD",1750373650134,6.38720645,146.98,146.95,0.71]
["bitfinex","SOLUSD",1750373650834,26.0,147.0,146.95,0.71]
["bitfinex","SOLUSD",1750373650835,6.38720645,146.97,146.95,0.71]
["bitfinex","SOLUSD",1750373651030,6.38720645,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750373652464,6.38720645,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750373652831,6.38720645,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750373655961,6.38720645,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750373656159,6.38720645,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373658145,0.74,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750373658343,6.38720645,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373661056,26.0,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750373661258,6.38720645,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373662152,6.38720645,146.95,146.93,13.02579039]
["bitfinex","SOLUSD",1750373662360,6.38720645,146.94,146.93,13.02579039]
["bitfinex","SOLUSD",1750373663059,6.38720645,146.94,146.93,6.80579039]
["bitfinex","SOLUSD",1750373663371,7.12720645,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750373663667,6.38720645,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373663849,26.0,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750373664052,157.53397503,146.96,146.89,7.51781537]
["bitfinex","SOLUSD",1750373664053,6.38720645,146.91,146.89,7.51781537]
["bitfinex","SOLUSD",1750373665069,26.74,146.93,146.89,7.51781537]
["bitfinex","SOLUSD",1750373665369,6.38720645,146.91,146.89,7.51781537]
["bitfinex","SOLUSD",1750373666247,6.38720645,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750373666450,6.38720645,146.91,146.89,7.48781537]
["bitfinex","SOLUSD",1750373667957,6.38720645,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750373670052,7.07720645,146.9,146.88,13.02808203]
["bitfinex","SOLUSD",1750373670371,7.07720645,146.9,146.88,6.80808203]
["bitfinex","SOLUSD",1750373670372,6.38720645,146.89,146.88,6.80808203]
["bitfinex","SOLUSD",1750373671754,6.38720645,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750373672074,32.38720645,146.92,146.88,7.06720645]
["bitfinex","SOLUSD",1750373672252,26.0,146.92,146.89,0.68]
["bitfinex","SOLUSD",1750373672751,32.38720645,146.92,146.88,6.38720645]
["bitfinex","SOLUSD",1750373673265,32.38720645,146.92,146.89,0.68]
["bitfinex","SOLUSD",1750373673664,6.38720645,146.91,146.88,0.68]
["bitfinex","SOLUSD",1750373673979,6.38720645,146.91,146.87,31.77590493]
["bitfinex","SOLUSD",1750373673980,6.38720645,146.91,146.89,7.48781537]
["bitfinex","SOLUSD",1750373675842,32.38720645,146.92,146.89,7.48781537]
["bitfinex","SOLUSD",1750373678562,32.38720645,146.92,146.89,24.5073538]
["bitfinex","SOLUSD",1750373680274,32.38720645,146.94,146.9,0.68]
["bitfinex","SOLUSD",1750373680482,32.38720645,146.94,146.89,23.40674488]
["bitfinex","SOLUSD",1750373681177,32.38720645,146.94,146.9,0.68]
["bitfinex","SOLUSD",1750373681568,6.38720645,146.93,146.89,23.40674488]
["bitfinex","SOLUSD",1750373681761,6.38720645,146.93,146.9,0.68]
["bitfinex","SOLUSD",1750373682281,6.38720645,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750373682583,6.38720645,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373683578,7.07720645,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373683770,6.38720645,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373684180,6.38720645,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750373684484,6.38720645,146.91,146.89,23.8273538]
["bitfinex","SOLUSD",1750373686070,32.38720645,146.91,146.89,23.8273538]
["bitfinex","SOLUSD",1750373686878,26.0,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750373687086,6.38720645,146.91,146.89,23.8273538]
["bitfinex","SOLUSD",1750373687259,6.38720645,146.91,146.89,24.5073538]
["bitfinex","SOLUSD",1750373687969,32.38720645,146.92,146.9,0.68]
["bitfinex","SOLUSD",1750373689385,32.38720645,146.92,146.89,24.5073538]
["bitfinex","SOLUSD",1750373689685,32.38720645,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750373689986,6.38720645,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750373691184,32.38720645,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750373691437,6.38720645,146.93,146.9,0.68]
["bitfinex","SOLUSD",1750373691885,6.38720645,146.94,146.89,30.21456025]
["bitfinex","SOLUSD",1750373692060,149.79,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750373692257,155.48720645,146.95,146.92,0.68]
["bitfinex","SOLUSD",1750373692472,6.38720645,146.95,146.92,0.68]
["bitfinex","SOLUSD",1750373694377,6.38720645,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750373696683,6.38720645,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750373698207,27.6292,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1750373698392,6.38720645,146.94,146.91,24.56410999]
["bitfinex","SOLUSD",1750373698715,6.38720645,146.94,146.92,0.74]
["bitfinex","SOLUSD",1750373699415,149.1,146.99,146.94,0.74]
["bitfinex","SOLUSD",1750373699708,6.38720645,146.97,146.94,0.74]
["bitfinex","SOLUSD",1750373699895,6.38720645,146.96,146.92,7.12720645]
["bitfinex","SOLUSD",1750373700094,6.38720645,146.96,146.93,0.74]
["bitfinex","SOLUSD",1750373700279,6.38720645,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750373700484,6.38720645,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750373701423,6.38720645,146.95,146.9,7.54735194]
["bitfinex","SOLUSD",1750373701592,6.38720645,146.93,146.9,7.54735194]
["bitfinex","SOLUSD",1750373701923,6.38720645,146.91,146.9,23.82565292]
["bitfinex","SOLUSD",1750373702081,26.0,146.96,146.9,23.82565292]
["bitfinex","SOLUSD",1750373702287,6.38720645,146.93,146.9,17.75830098]
["bitfinex","SOLUSD",1750373703889,6.38720645,146.92,146.9,17.75830098]
["bitfinex","SOLUSD",1750373704616,6.38720645,146.92,146.9,24.56565292]
["bitfinex","SOLUSD",1750373705114,6.38720645,146.92,146.9,23.82565292]
["bitfinex","SOLUSD",1750373706093,6.38720645,146.92,146.9,17.01830098]
["bitfinex","SOLUSD",1750373707613,0.73,146.94,146.9,17.01830098]
["bitfinex","SOLUSD",1750373707814,6.38720645,146.92,146.9,17.01830098]
["bitfinex","SOLUSD",1750373707985,6.38720645,146.92,146.9,17.75830098]
["bitfinex","SOLUSD",1750373709614,6.38720645,146.92,146.9,24.56565292]
["bitfinex","SOLUSD",1750373710798,6.38720645,146.91,146.9,24.56565292]
["bitfinex","SOLUSD",1750373711002,6.38720645,146.92,146.9,24.56565292]
["bitfinex","SOLUSD",1750373716002,6.38720645,146.92,146.9,23.82565292]
["bitfinex","SOLUSD",1750373716511,0.73,146.94,146.9,23.82565292]
["bitfinex","SOLUSD",1750373716714,6.38720645,146.92,146.9,23.82565292]
["bitfinex","SOLUSD",1750373716916,6.38720645,146.91,146.9,17.01830098]
["bitfinex","SOLUSD",1750373718801,0.73,146.93,146.9,17.01830098]
["bitfinex","SOLUSD",1750373719113,6.38720645,146.92,146.9,17.01830098]
["bitfinex","SOLUSD",1750373719506,6.38720645,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750373720617,6.38720645,146.91,146.89,7.54781537]
["bitfinex","SOLUSD",1750373720815,6.38720645,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750373722415,26.0,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750373722612,26.0,146.91,146.9,0.74]
["bitfinex","SOLUSD",1750373723523,26.0,146.91,146.9,7.54735194]
["bitfinex","SOLUSD",1750373723707,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750373723906,32.38720645,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750373724320,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750373724731,149.1,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750373724909,6.38720645,146.93,146.91,0.74]
["bitfinex","SOLUSD",1750373725832,6.38720645,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373727907,149.1,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750373728127,155.48720645,146.94,146.93,0.69]
["bitfinex","SOLUSD",1750373728309,155.48720645,146.94,146.92,7.49642526]
["bitfinex","SOLUSD",1750373731814,6.38720645,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750373732013,0.71,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750373732014,6.38720645,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1750373732428,6.38720645,146.94,146.92,24.51248842]
["bitfinex","SOLUSD",1750373734114,6.38720645,146.93,146.92,23.82248842]
["bitfinex","SOLUSD",1750373734335,0.71,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750373734535,6.38720645,146.93,146.92,23.82248842]
["bitfinex","SOLUSD",1750373735933,6.38720645,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373736120,6.38720645,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750373736324,6.38720645,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373742848,4.11297655,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373747648,4.11297655,146.92,146.91,0.69]
["bitfinex","SOLUSD",1750373748350,4.11297655,146.93,146.91,0.69]
["bitfinex","SOLUSD",1750373750354,4.11297655,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373751539,4.11297655,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750373751733,4.11297655,146.94,146.92,7.49642526]
["bitfinex","SOLUSD",1750373752222,4.11297655,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373752426,30.11297655,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373755828,5.10124057,146.96,146.93,0.72]
["bitfinex","SOLUSD",1750373756031,4.11297655,146.95,146.93,0.72]
["bitfinex","SOLUSD",1750373756238,4.11297655,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750373756458,4.11297655,146.95,146.93,0.72]
["bitfinex","SOLUSD",1750373756859,4.11297655,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373758554,177.3762,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750373758759,4.11297655,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373760143,179.21297655,146.97,146.94,7.52549884]
["bitfinex","SOLUSD",1750373760346,175.1,146.97,146.95,0.72]
["bitfinex","SOLUSD",1750373760549,30.11297655,146.97,146.95,0.72]
["bitfinex","SOLUSD",1750373760945,32.42252918,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750373762070,32.42252918,146.97,146.96,7.52457267]
["bitfinex","SOLUSD",1750373762252,11.52210316,146.99,146.97,0.72]
["bitfinex","SOLUSD",1750373762446,6.42252918,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750373762953,6.42252918,146.99,146.97,0.72]
["bitfinex","SOLUSD",1750373763154,6.42252918,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373763950,175.83,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750373764244,6.42252918,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373765140,175.83,147.01,146.97,7.52410968]
["bitfinex","SOLUSD",1750373765347,6.42252918,146.98,146.97,7.52410968]
["bitfinex","SOLUSD",1750373765975,6.42252918,146.99,146.97,7.52410968]
["bitfinex","SOLUSD",1750373767147,175.83,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1750373767479,175.83,147.01,146.97,0.72]
["bitfinex","SOLUSD",1750373767480,6.42252918,146.99,146.97,0.72]
["bitfinex","SOLUSD",1750373767776,6.42252918,147.0,146.97,0.72]
["bitfinex","SOLUSD",1750373768469,6.42252918,146.99,146.97,0.72]
["bitfinex","SOLUSD",1750373769168,6.42252918,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373770356,26.0,147.01,146.98,7.52364675]
["bitfinex","SOLUSD",1750373770669,6.42252918,146.99,146.98,7.52364675]
["bitfinex","SOLUSD",1750373771882,6.42252918,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373772170,7.15252918,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373772471,0.73,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373772644,26.0,147.01,146.98,7.52364675]
["bitfinex","SOLUSD",1750373772973,6.42252918,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750373774047,6.42252918,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750373776550,6.42252918,146.99,146.97,7.52410968]
["bitfinex","SOLUSD",1750373776753,6.42252918,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750373776960,6.42252918,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750373778072,6.42252918,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750373778247,6.42252918,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750373778858,0.73,147.0,146.96,24.53600435]
["bitfinex","SOLUSD",1750373778859,6.42252918,146.98,146.96,24.53600435]
["bitfinex","SOLUSD",1750373783265,26.0,147.01,146.97,0.72]
["bitfinex","SOLUSD",1750373783464,6.42252918,146.98,146.97,0.72]
["bitfinex","SOLUSD",1750373783850,6.42252918,147.0,146.97,0.72]
["bitfinex","SOLUSD",1750373784762,32.42252918,147.01,146.97,0.72]
["bitfinex","SOLUSD",1750373784973,30.10832144,147.01,146.98,7.52364675]
["bitfinex","SOLUSD",1750373785176,30.10832144,147.01,146.99,0.72]
["bitfinex","SOLUSD",1750373786969,32.41905379,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373794077,33.09905379,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373794303,32.41905379,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750373795407,32.41905379,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750373795582,6.41905379,147.0,146.99,7.50318389]
["bitfinex","SOLUSD",1750373796381,6.41905379,147.01,146.99,7.50318389]
["bitfinex","SOLUSD",1750373799593,33.36170714,147.03,146.99,7.50318389]
["bitfinex","SOLUSD",1750373799795,6.41905379,147.01,146.99,7.50318389]
["bitfinex","SOLUSD",1750373800620,6.41905379,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373804116,7.09905379,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750373804282,0.68,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750373804487,6.41905379,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750373805091,6.41905379,146.98,146.96,23.81580821]
["bitfinex","SOLUSD",1750373805303,6.41905379,146.97,146.96,23.81580821]
["bitfinex","SOLUSD",1750373805607,6.41905379,146.98,146.96,23.81580821]
["bitfinex","SOLUSD",1750373807298,6.41905379,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750373808208,6.41905379,146.97,146.95,7.50503572]
["bitfinex","SOLUSD",1750373808800,4.11052294,146.97,146.95,7.50503572]
["bitfinex","SOLUSD",1750373809108,0.68,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750373809109,4.11052294,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750373809728,4.79052294,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750373810803,9.88594593,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750373811008,4.11052294,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373812819,6.4256089,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373817527,6.4256089,146.93,146.91,23.82398026]
["bitfinex","SOLUSD",1750373817831,6.4256089,146.92,146.91,23.82398026]
["bitfinex","SOLUSD",1750373818494,5.08530892,146.96,146.91,7.50688857]
["bitfinex","SOLUSD",1750373818703,6.4256089,146.93,146.92,0.7]
["bitfinex","SOLUSD",1750373819112,6.4256089,146.93,146.91,7.50688857]
["bitfinex","SOLUSD",1750373819421,6.4256089,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373819609,6.4256089,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750373820527,6.4256089,146.93,146.91,7.50688857]
["bitfinex","SOLUSD",1750373821610,6.4256089,146.93,146.92,0.7]
["bitfinex","SOLUSD",1750373822624,6.4256089,146.93,146.92,7.50642526]
["bitfinex","SOLUSD",1750373822928,6.4256089,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373826194,6.4256089,146.94,146.91,0.7]
["bitfinex","SOLUSD",1750373827724,6.4256089,146.94,146.9,30.25134069]
["bitfinex","SOLUSD",1750373827926,6.4256089,146.94,146.91,0.7]
["bitfinex","SOLUSD",1750373828424,6.4256089,146.94,146.92,7.50642526]
["bitfinex","SOLUSD",1750373829015,6.4256089,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750373829203,6.4256089,146.95,146.93,0.7]
["bitfinex","SOLUSD",1750373829824,175.1,146.97,146.93,0.7]
["bitfinex","SOLUSD",1750373830025,6.4256089,146.97,146.93,6.4256089]
["bitfinex","SOLUSD",1750373830323,6.4256089,146.97,146.94,0.7]
["bitfinex","SOLUSD",1750373830509,6.4256089,146.97,146.95,0.7]
["bitfinex","SOLUSD",1750373831217,6.4256089,146.96,146.94,24.51924594]
["bitfinex","SOLUSD",1750373831420,6.4256089,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750373831629,6.4256089,146.96,146.94,24.51924594]
["bitfinex","SOLUSD",1750373834207,6.4256089,146.95,146.94,24.51924594]
["bitfinex","SOLUSD",1750373835606,6.4256089,146.96,146.94,24.51924594]
["bitfinex","SOLUSD",1750373836631,26.71,146.98,146.94,24.51924594]
["bitfinex","SOLUSD",1750373836826,6.4256089,146.95,146.94,24.51924594]
["bitfinex","SOLUSD",1750373838323,6.4256089,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373838526,7.1356089,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373838916,4.82226669,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373839129,30.82226669,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373840334,26.0,146.94,146.92,17.01599574]
["bitfinex","SOLUSD",1750373840529,176.6591,146.97,146.93,0.7]
["bitfinex","SOLUSD",1750373840739,4.11226669,146.94,146.92,17.01599574]
["bitfinex","SOLUSD",1750373840922,6.42497811,146.94,146.92,17.71599574]
["bitfinex","SOLUSD",1750373841117,6.42497811,146.93,146.92,17.01599574]
["bitfinex","SOLUSD",1750373841321,6.42497811,146.94,146.92,17.01599574]
["bitfinex","SOLUSD",1750373843137,6.42497811,146.93,146.92,23.822421]
["bitfinex","SOLUSD",1750373844429,6.42497811,146.94,146.92,23.822421]
["bitfinex","SOLUSD",1750373844623,6.42497811,146.94,146.92,24.522421]
["bitfinex","SOLUSD",1750373845740,6.42497811,146.93,146.92,23.822421]
["bitfinex","SOLUSD",1750373846427,6.42497811,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373847238,7.14497811,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750373847414,6.42497811,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373847613,6.42497811,146.92,146.89,6.14]
["bitfinex","SOLUSD",1750373847810,6.42497811,146.9,146.89,12.94760658]
["bitfinex","SOLUSD",1750373850436,7.14497811,146.9,146.89,12.94760658]
["bitfinex","SOLUSD",1750373850628,6.42497811,146.9,146.89,12.94760658]
["bitfinex","SOLUSD",1750373850816,28.2431,146.92,146.89,12.94760658]
["bitfinex","SOLUSD",1750373851016,6.42497811,146.9,146.89,12.94760658]
["bitfinex","SOLUSD",1750373851634,6.42497811,146.9,146.89,13.63760658]
["bitfinex","SOLUSD",1750373853341,6.42497811,146.91,146.89,13.63760658]
["bitfinex","SOLUSD",1750373853519,6.42497811,146.91,146.89,12.94760658]
["bitfinex","SOLUSD",1750373854253,6.42497811,146.9,146.89,12.94760658]
["bitfinex","SOLUSD",1750373856939,6.42497811,146.91,146.89,12.94760658]
["bitfinex","SOLUSD",1750373857143,6.42497811,146.91,146.89,13.63760658]
["bitfinex","SOLUSD",1750373857359,1.5231,146.92,146.89,13.63760658]
["bitfinex","SOLUSD",1750373857843,6.42497811,146.91,146.89,13.63760658]
["bitfinex","SOLUSD",1750373858039,26.0,146.93,146.9,0.69]
["bitfinex","SOLUSD",1750373858246,32.42497811,146.93,146.9,0.69]
["bitfinex","SOLUSD",1750373858632,6.42497811,146.92,146.9,0.69]
["bitfinex","SOLUSD",1750373858833,6.42497811,146.91,146.9,0.69]
["bitfinex","SOLUSD",1750373859232,6.42497811,146.91,146.89,29.96714501]
["bitfinex","SOLUSD",1750373859432,6.42497811,146.91,146.89,30.65714501]
["bitfinex","SOLUSD",1750373860736,26.0,146.93,146.9,0.69]
["bitfinex","SOLUSD",1750373860944,6.42497811,146.92,146.9,0.69]
["bitfinex","SOLUSD",1750373861745,6.42497811,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373862828,4.11316515,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373865044,30.11316515,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750373867056,30.11316515,146.92,146.91,7.49688857]
["bitfinex","SOLUSD",1750373867229,149.1,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750373867429,4.11316515,146.94,146.92,0.69]
["bitfinex","SOLUSD",1750373867629,4.11316515,146.93,146.92,0.69]
["bitfinex","SOLUSD",1750373867938,4.11316515,146.93,146.91,24.51410999]
["bitfinex","SOLUSD",1750373868257,4.11316515,146.92,146.91,24.51410999]
["bitfinex","SOLUSD",1750373868456,4.11316515,146.93,146.91,24.51410999]
["bitfinex","SOLUSD",1750373868834,6.42616651,146.93,146.91,24.51410999]
["bitfinex","SOLUSD",1750373870452,6.42616651,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750373872067,7.14616651,146.92,146.9,6.80720161]
["bitfinex","SOLUSD",1750373872230,6.42616651,146.91,146.9,6.80720161]
["bitfinex","SOLUSD",1750373875637,6.42616651,146.91,146.9,7.49720161]
["bitfinex","SOLUSD",1750373875961,6.42616651,146.93,146.9,23.82558146]
["bitfinex","SOLUSD",1750373876459,6.42616651,146.94,146.91,0.74]
["bitfinex","SOLUSD",1750373877031,6.42616651,146.94,146.9,23.82558146]
["bitfinex","SOLUSD",1750373877244,6.42616651,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750373877445,6.42616651,146.94,146.92,7.54642526]
["bitfinex","SOLUSD",1750373879950,155.52616651,146.95,146.93,0.74]
["bitfinex","SOLUSD",1750373880145,149.1,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750373880563,149.1,146.95,146.93,0.74]
["bitfinex","SOLUSD",1750373881258,155.52616651,146.95,146.93,0.74]
["bitfinex","SOLUSD",1750373882049,155.52616651,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373885065,6.42616651,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750373885971,2.2392,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750373886144,26.0,146.95,146.94,24.55924594]
["bitfinex","SOLUSD",1750373886344,32.42616651,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1750373888279,32.42616651,146.95,146.94,17.0137471]
["bitfinex","SOLUSD",1750373889256,32.42616651,146.95,146.93,7.54596202]
["bitfinex","SOLUSD",1750373891068,30.11132046,146.95,146.93,7.54596202]
["bitfinex","SOLUSD",1750373892367,30.11132046,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750373892566,4.11132046,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750373905057,4.80132046,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750373905481,4.11132046,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750373906065,4.11132046,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750373906265,4.11132046,146.94,146.92,7.52642526]
["bitfinex","SOLUSD",1750373906973,4.11132046,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750373907479,4.11132046,146.93,146.92,7.52642526]
["bitfinex","SOLUSD",1750373909764,4.11132046,146.93,146.91,7.52688857]
["bitfinex","SOLUSD",1750373909951,4.11132046,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750373910156,4.11132046,146.93,146.92,0.72]
["bitfinex","SOLUSD",1750373910351,4.11132046,146.94,146.92,0.72]
["bitfinex","SOLUSD",1750373911254,26.74,146.95,146.92,0.72]
["bitfinex","SOLUSD",1750373911458,4.11132046,146.94,146.91,7.52688857]
["bitfinex","SOLUSD",1750373911784,4.85132046,146.94,146.91,7.52688857]
["bitfinex","SOLUSD",1750373912079,4.11132046,146.93,146.91,7.52688857]
["bitfinex","SOLUSD",1750373915458,4.85132046,146.92,146.9,12.88716642]
["bitfinex","SOLUSD",1750373915763,4.85132046,146.91,146.89,6.80774641]
["bitfinex","SOLUSD",1750373915969,4.11132046,146.9,146.89,6.80774641]
["bitfinex","SOLUSD",1750373916480,4.11132046,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750373916688,4.11132046,146.9,146.87,7.52874242]
["bitfinex","SOLUSD",1750373917190,4.11132046,146.88,146.87,24.55059848]
["bitfinex","SOLUSD",1750373920902,26.0,146.91,146.87,7.52874242]
["bitfinex","SOLUSD",1750373921076,4.11132046,146.88,146.87,24.55059848]
["bitfinex","SOLUSD",1750373921782,4.11132046,146.9,146.88,0.72]
["bitfinex","SOLUSD",1750373922295,30.11132046,146.91,146.88,0.72]
["bitfinex","SOLUSD",1750373922690,4.11132046,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750373923083,4.11132046,146.9,146.89,7.52781537]
["bitfinex","SOLUSD",1750373927803,30.11132046,146.91,146.89,7.52781537]
["bitfinex","SOLUSD",1750373932208,4.11132046,146.9,146.89,7.52781537]
["bitfinex","SOLUSD",1750373933220,4.11132046,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750373934708,4.85132046,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750373936796,0.75,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750373937002,4.11132046,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750373938797,4.11132046,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750373939158,30.11132046,146.91,146.87,0.71]
["bitfinex","SOLUSD",1750373939615,30.11132046,146.91,146.87,4.11132046]
["bitfinex","SOLUSD",1750373939787,30.11132046,146.91,146.88,0.71]
["bitfinex","SOLUSD",1750373940283,30.11132046,146.91,146.87,0.71]
["bitfinex","SOLUSD",1750373941305,30.11132046,146.91,146.86,61.98957184]
["bitfinex","SOLUSD",1750373941508,4.11132046,146.9,146.87,0.71]
["bitfinex","SOLUSD",1750373941903,4.11132046,146.89,146.86,24.54222115]
["bitfinex","SOLUSD",1750373942100,4.11132046,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750373942300,4.11132046,146.89,146.87,0.71]
["bitfinex","SOLUSD",1750373944006,4.11132046,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750373944421,4.11132046,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750373944623,4.11132046,146.9,146.88,7.51827886]
["bitfinex","SOLUSD",1750373947423,4.11132046,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750373948006,4.11132046,146.89,146.85,6.08]
["bitfinex","SOLUSD",1750373948210,26.0,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373948420,30.11132046,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373950838,32.4314767,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373951244,26.0,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373951555,6.4314767,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373951842,0.75,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750373952011,6.4314767,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373958651,7.1814767,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373964621,6.4314767,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373964822,7.1814767,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750373966047,7.1814767,146.87,146.84,23.83541319]
["bitfinex","SOLUSD",1750373966244,6.4314767,146.85,146.84,23.83541319]
["bitfinex","SOLUSD",1750373966449,6.4314767,146.85,146.84,24.54541319]
["bitfinex","SOLUSD",1750373968848,0.75,146.88,146.84,24.54541319]
["bitfinex","SOLUSD",1750373969047,6.4314767,146.85,146.84,24.54541319]
["bitfinex","SOLUSD",1750373971050,26.0,146.89,146.84,23.83541319]
["bitfinex","SOLUSD",1750373971243,6.4314767,146.86,146.85,0.71]
["bitfinex","SOLUSD",1750373971828,6.4314767,146.86,146.84,23.83541319]
["bitfinex","SOLUSD",1750373972026,6.4314767,146.85,146.84,24.54541319]
["bitfinex","SOLUSD",1750373972237,6.4314767,146.85,146.84,23.83541319]
["bitfinex","SOLUSD",1750373972652,6.4314767,146.85,146.84,24.54541319]
["bitfinex","SOLUSD",1750373972868,4.11693815,146.85,146.84,24.54541319]
["bitfinex","SOLUSD",1750373985357,4.11693815,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750373985973,4.11693815,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750373986183,26.75,146.86,146.83,7.52059728]
["bitfinex","SOLUSD",1750373986342,4.11693815,146.84,146.83,7.52059728]
["bitfinex","SOLUSD",1750373987855,26.0,146.86,146.83,7.52059728]
["bitfinex","SOLUSD",1750373988060,4.11693815,146.84,146.83,7.52059728]
["bitfinex","SOLUSD",1750373990672,4.11693815,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750373990970,4.11693815,146.84,146.82,23.83846246]
["bitfinex","SOLUSD",1750373991169,26.75,146.86,146.82,23.83846246]
["bitfinex","SOLUSD",1750373991170,4.11693815,146.83,146.82,23.83846246]
["bitfinex","SOLUSD",1750373998973,4.11693815,146.83,146.82,17.0274013]
["bitfinex","SOLUSD",1750373999472,0.75,146.85,146.82,17.7074013]
["bitfinex","SOLUSD",1750373999660,4.11693815,146.83,146.82,17.7074013]
["bitfinex","SOLUSD",1750374000580,4.11693815,146.85,146.83,0.68]
["bitfinex","SOLUSD",1750374001087,4.11693815,146.85,146.84,7.49013347]
["bitfinex","SOLUSD",1750374001259,4.11693815,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750374003272,0.69,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750374003475,4.11693815,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750374003663,4.80693815,146.83,146.81,6.8113451]
["bitfinex","SOLUSD",1750374003862,4.11693815,146.82,146.81,6.8113451]
["bitfinex","SOLUSD",1750374004764,30.11693815,146.82,146.81,6.8113451]
["bitfinex","SOLUSD",1750374007177,5.09791723,146.84,146.81,7.4913451]
["bitfinex","SOLUSD",1750374007377,4.11693815,146.83,146.81,6.8113451]
["bitfinex","SOLUSD",1750374007577,4.11693815,146.83,146.82,0.68]
["bitfinex","SOLUSD",1750374007766,4.11693815,146.84,146.82,0.68]
["bitfinex","SOLUSD",1750374008461,4.11693815,146.84,146.81,23.84015785]
["bitfinex","SOLUSD",1750374009049,5.09361677,146.86,146.81,23.84015785]
["bitfinex","SOLUSD",1750374009255,44.80923297,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750374009256,4.11693815,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750374009581,4.11693815,146.84,146.83,7.49059728]
["bitfinex","SOLUSD",1750374010583,4.11693815,146.84,146.83,24.5170905]
["bitfinex","SOLUSD",1750374010961,6.43318731,146.84,146.83,24.5170905]
["bitfinex","SOLUSD",1750374013880,44.80923297,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1750374014215,6.43318731,146.85,146.84,0.68]
["bitfinex","SOLUSD",1750374015786,6.43318731,146.85,146.84,7.49013347]
["bitfinex","SOLUSD",1750374017894,18.80923297,146.87,146.84,24.51546716]
["bitfinex","SOLUSD",1750374018092,6.43318731,146.86,146.84,23.83546716]
["bitfinex","SOLUSD",1750374018390,6.43318731,146.86,146.85,0.68]
["bitfinex","SOLUSD",1750374019788,6.43318731,146.86,146.85,7.48966973]
["bitfinex","SOLUSD",1750374022396,18.80923297,146.87,146.82,6.43318731]
["bitfinex","SOLUSD",1750374022589,6.43318731,146.86,146.83,0.68]
["bitfinex","SOLUSD",1750374024896,6.43318731,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750374025097,6.43318731,146.86,146.85,0.68]
["bitfinex","SOLUSD",1750374026881,6.43318731,146.86,146.83,23.83667818]
["bitfinex","SOLUSD",1750374027184,6.43318731,146.86,146.84,0.71]
["bitfinex","SOLUSD",1750374027593,24.61583954,146.87,146.83,23.83667818]
["bitfinex","SOLUSD",1750374027798,6.43318731,146.85,146.84,0.71]
["bitfinex","SOLUSD",1750374029493,6.43318731,146.85,146.84,7.52013347]
["bitfinex","SOLUSD",1750374030620,6.43318731,146.86,146.84,7.52013347]
["bitfinex","SOLUSD",1750374033003,4.11653143,146.85,146.84,7.52013347]
["bitfinex","SOLUSD",1750374035305,4.11653143,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750374035602,4.11653143,146.85,146.84,7.52013347]
["bitfinex","SOLUSD",1750374038202,4.11653143,146.86,146.84,7.52013347]
["bitfinex","SOLUSD",1750374039807,4.11653143,146.85,146.84,7.52013347]
["bitfinex","SOLUSD",1750374039980,4.11653143,146.86,146.84,7.52013347]
["bitfinex","SOLUSD",1750374040794,4.11653143,146.85,146.83,17.0260809]
["bitfinex","SOLUSD",1750374040999,4.11653143,146.85,146.83,17.7360809]
["bitfinex","SOLUSD",1750374041208,4.11653143,146.85,146.83,17.0260809]
["bitfinex","SOLUSD",1750374041406,4.11653143,146.84,146.83,17.0260809]
["bitfinex","SOLUSD",1750374042203,4.11653143,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750374042517,4.11653143,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750374043400,4.82653143,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750374045526,4.82653143,146.83,146.78,0.71]
["bitfinex","SOLUSD",1750374045527,0.71,146.82,146.78,0.71]
["bitfinex","SOLUSD",1750374045696,4.11653143,146.81,146.78,0.71]
["bitfinex","SOLUSD",1750374046308,4.11653143,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750374048797,0.71,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750374049010,4.82653143,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750374049296,7.64456417,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750374049514,4.11653143,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750374050418,4.11653143,146.8,146.78,7.52291729]
["bitfinex","SOLUSD",1750374051014,4.11653143,146.79,146.78,7.52291729]
["bitfinex","SOLUSD",1750374052516,4.11653143,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750374053114,4.11653143,146.79,146.78,7.52291729]
["bitfinex","SOLUSD",1750374053309,4.11653143,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750374053815,0.71,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750374054023,4.11653143,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750374054420,4.11653143,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750374054733,0.71,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750374054734,4.11653143,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750374054912,4.11653143,146.79,146.77,7.52338148]
["bitfinex","SOLUSD",1750374057828,4.11653143,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750374058017,4.11653143,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750374060328,0.75,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750374060639,4.11653143,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750374061003,4.11653143,146.79,146.77,23.84683518]
["bitfinex","SOLUSD",1750374061220,4.11653143,146.79,146.78,0.71]
["bitfinex","SOLUSD",1750374061731,4.11653143,146.79,146.78,7.52291729]
["bitfinex","SOLUSD",1750374061924,26.0,146.81,146.78,24.55521051]
["bitfinex","SOLUSD",1750374062107,149.1,146.85,146.8,4.11653143]
["bitfinex","SOLUSD",1750374062308,4.11653143,146.84,146.8,4.11653143]
["bitfinex","SOLUSD",1750374062502,4.11653143,146.84,146.81,0.71]
["bitfinex","SOLUSD",1750374062708,4.11653143,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1750374062926,4.11653143,146.83,146.79,0.71]
["bitfinex","SOLUSD",1750374063122,4.11653143,146.83,146.8,0.71]
["bitfinex","SOLUSD",1750374063303,4.11653143,146.83,146.79,0.71]
["bitfinex","SOLUSD",1750374063503,4.11653143,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750374063728,4.11653143,146.83,146.8,24.55196185]
["bitfinex","SOLUSD",1750374063933,4.11653143,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750374064138,4.11653143,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750374064434,4.11653143,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750374064639,5.08264508,146.84,146.78,28.67174194]
["bitfinex","SOLUSD",1750374064936,4.11653143,146.83,146.81,0.71]
["bitfinex","SOLUSD",1750374065620,4.11653143,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750374067617,4.11653143,146.83,146.8,23.84190602]
["bitfinex","SOLUSD",1750374068920,4.11653143,146.82,146.8,23.84190602]
["bitfinex","SOLUSD",1750374069619,4.11653143,146.82,146.8,17.02991692]
["bitfinex","SOLUSD",1750374069842,4.11653143,146.82,146.8,17.73991692]
["bitfinex","SOLUSD",1750374070842,4.11653143,146.82,146.8,24.55190602]
["bitfinex","SOLUSD",1750374072224,4.11653143,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750374073129,4.11653143,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750374074255,4.11653143,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750374074626,4.11653143,146.81,146.79,7.52245316]
["bitfinex","SOLUSD",1750374078738,4.11653143,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750374079041,4.11653143,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750374079655,26.0,146.77,146.73,7.52523887]
["bitfinex","SOLUSD",1750374079961,4.11653143,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750374080933,6.44392431,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750374081238,6.44392431,146.74,146.71,7.52616795]
["bitfinex","SOLUSD",1750374081850,6.44392431,146.72,146.71,7.52616795]
["bitfinex","SOLUSD",1750374083451,6.44392431,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750374084126,0.75,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750374084328,6.44392431,146.72,146.71,7.52616795]
["bitfinex","SOLUSD",1750374084846,26.0,146.75,146.71,7.52616795]
["bitfinex","SOLUSD",1750374085153,6.44392431,146.72,146.71,7.52616795]
["bitfinex","SOLUSD",1750374088530,6.44392431,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750374089347,6.44392431,146.72,146.7,6.81659428]
["bitfinex","SOLUSD",1750374089552,6.44392431,146.71,146.7,6.81659428]
["bitfinex","SOLUSD",1750374091566,0.69,146.7,146.68,22.01177287]
["bitfinex","SOLUSD",1750374091740,26.0,146.68,146.65,17.73737584]
["bitfinex","SOLUSD",1750374091928,6.44392431,146.66,146.65,17.73737584]
["bitfinex","SOLUSD",1750374092461,6.44392431,146.69,146.66,0.69]
["bitfinex","SOLUSD",1750374093158,32.44392431,146.7,146.67,0.69]
["bitfinex","SOLUSD",1750374093348,32.44392431,146.7,146.68,7.50756203]
["bitfinex","SOLUSD",1750374094542,6.44392431,146.7,146.68,7.50756203]
["bitfinex","SOLUSD",1750374094853,6.44392431,146.7,146.69,0.69]
["bitfinex","SOLUSD",1750374095152,6.44392431,146.71,146.69,0.69]
["bitfinex","SOLUSD",1750374095353,6.44392431,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750374095554,32.44392431,146.72,146.7,7.50663258]
["bitfinex","SOLUSD",1750374095939,6.44392431,146.71,146.7,7.50663258]
["bitfinex","SOLUSD",1750374096556,6.44392431,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750374097561,6.44392431,146.71,146.69,7.50709727]
["bitfinex","SOLUSD",1750374099762,6.44392431,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750374100357,6.44392431,146.71,146.69,7.50709727]
["bitfinex","SOLUSD",1750374103938,6.44392431,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750374104143,6.44392431,146.71,146.69,7.50709727]
["bitfinex","SOLUSD",1750374107438,6.44392431,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750374109470,6.44392431,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750374110360,6.44392431,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750374110567,6.44392431,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750374111169,6.44392431,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750374111370,6.44392431,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750374112360,6.44392431,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750374112761,6.44392431,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750374113381,6.44392431,146.66,146.61,0.69]
["bitfinex","SOLUSD",1750374113382,0.69,146.65,146.61,0.69]
["bitfinex","SOLUSD",1750374113558,6.44392431,146.63,146.61,0.69]
["bitfinex","SOLUSD",1750374114083,0.69,146.65,146.59,12.58392431]
["bitfinex","SOLUSD",1750374114084,7.13392431,146.62,146.6,6.82106747]
["bitfinex","SOLUSD",1750374114246,6.44392431,146.61,146.59,12.96155348]
["bitfinex","SOLUSD",1750374114445,6.44392431,146.6,146.59,6.82155348]
["bitfinex","SOLUSD",1750374115181,6.44392431,146.6,146.58,8.28479082]
["bitfinex","SOLUSD",1750374115359,6.44392431,146.59,146.58,1.4627066]
["bitfinex","SOLUSD",1750374115682,0.69,146.59,146.58,8.28491972]
["bitfinex","SOLUSD",1750374115894,26.0,146.63,146.58,8.97491972]
["bitfinex","SOLUSD",1750374116050,6.44392431,146.61,146.59,0.74]
["bitfinex","SOLUSD",1750374116243,6.44392431,146.6,146.58,8.28491972]
["bitfinex","SOLUSD",1750374116478,0.71,146.62,146.58,8.28491972]
["bitfinex","SOLUSD",1750374116479,6.44392431,146.59,146.58,8.28491972]
["bitfinex","SOLUSD",1750374116969,26.0,146.63,146.58,8.28491972]
["bitfinex","SOLUSD",1750374117171,0.71,146.62,146.58,8.28491972]
["bitfinex","SOLUSD",1750374117374,6.44392431,146.59,146.58,8.28491972]
["bitfinex","SOLUSD",1750374118370,7.15392431,146.59,146.58,1.4627066]
["bitfinex","SOLUSD",1750374119968,6.44392431,146.59,146.58,8.28491972]
["bitfinex","SOLUSD",1750374120367,6.44392431,146.59,146.58,1.4627066]
["bitfinex","SOLUSD",1750374121275,6.44392431,146.59,146.58,8.28491972]
["bitfinex","SOLUSD",1750374124462,26.0,146.61,146.58,8.28491972]
["bitfinex","SOLUSD",1750374124668,6.44392431,146.59,146.58,8.28491972]
["bitfinex","SOLUSD",1750374125757,7.15392431,146.59,146.58,1.4627066]
["bitfinex","SOLUSD",1750374126272,15.18354862,146.59,146.58,1.4627066]
["bitfinex","SOLUSD",1750374126481,182.93319748,146.59,146.58,1.4627066]
["bitfinex","SOLUSD",1750374126898,26.0,146.57,146.56,8.33333333]
["bitfinex","SOLUSD",1750374127059,33.15392431,146.57,146.56,8.33333333]
["bitfinex","SOLUSD",1750374128366,176.15709659,146.59,146.56,8.33333333]
["bitfinex","SOLUSD",1750374128367,151.3957,146.59,146.56,8.33333333]
["bitfinex","SOLUSD",1750374128569,6.44392431,146.57,146.56,15.15647743]
["bitfinex","SOLUSD",1750374128968,32.44392431,146.57,146.56,8.33333333]
["bitfinex","SOLUSD",1750374129264,32.44392431,146.57,146.56,15.15647743]
["bitfinex","SOLUSD",1750374129756,32.44392431,146.57,146.56,8.33333333]
["bitfinex","SOLUSD",1750374132483,32.44392431,146.57,146.55,6.82343762]
["bitfinex","SOLUSD",1750374132663,6.44392431,146.56,146.55,6.82343762]
["bitfinex","SOLUSD",1750374132859,26.0,146.57,146.55,6.82343762]
["bitfinex","SOLUSD",1750374133071,6.44392431,146.56,146.55,6.82343762]
["bitfinex","SOLUSD",1750374133275,26.0,146.57,146.55,6.82343762]
["bitfinex","SOLUSD",1750374133469,6.44392431,146.56,146.55,6.82343762]
["bitfinex","SOLUSD",1750374134587,6.44392431,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750374134770,6.44392431,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750374134961,6.44392431,146.55,146.54,7.56407533]
["bitfinex","SOLUSD",1750374140382,26.0,146.57,146.54,7.56407533]
["bitfinex","SOLUSD",1750374140580,6.44392431,146.56,146.54,7.56407533]
["bitfinex","SOLUSD",1750374141083,32.44392431,146.57,146.54,7.56407533]
["bitfinex","SOLUSD",1750374141468,6.44392431,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750374142373,6.44392431,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750374143095,6.44392431,146.55,146.53,23.88586765]
["bitfinex","SOLUSD",1750374143503,6.44392431,146.54,146.53,23.88586765]
["bitfinex","SOLUSD",1750374143800,26.71,146.57,146.53,23.88586765]
["bitfinex","SOLUSD",1750374143801,6.44392431,146.55,146.53,23.88586765]
["bitfinex","SOLUSD",1750374144099,6.44392431,146.55,146.53,24.62586765]
["bitfinex","SOLUSD",1750374144268,6.44392431,146.55,146.53,23.88586765]
["bitfinex","SOLUSD",1750374144476,6.44392431,146.55,146.54,0.74]
["bitfinex","SOLUSD",1750374144886,6.44392431,146.55,146.53,24.62586765]
["bitfinex","SOLUSD",1750374145797,6.44392431,146.55,146.53,23.88586765]
["bitfinex","SOLUSD",1750374146104,6.44392431,146.56,146.54,0.71]
["bitfinex","SOLUSD",1750374147276,26.0,146.57,146.54,0.71]
["bitfinex","SOLUSD",1750374147475,6.44392431,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750374150786,26.0,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750374150986,6.44392431,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750374151195,26.0,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750374151399,6.44392431,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750374154182,26.0,146.57,146.55,7.53360968]
["bitfinex","SOLUSD",1750374154392,6.44392431,146.56,146.55,7.53360968]
["bitfinex","SOLUSD",1750374155201,32.44392431,146.57,146.55,7.53360968]
["bitfinex","SOLUSD",1750374155397,32.44392431,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750374155712,32.44392431,146.57,146.55,7.53360968]
["bitfinex","SOLUSD",1750374156099,149.1,146.59,146.56,0.71]
["bitfinex","SOLUSD",1750374156418,6.44392431,146.59,146.56,0.71]
["bitfinex","SOLUSD",1750374156784,32.44392431,146.6,146.56,0.71]
["bitfinex","SOLUSD",1750374157411,37.52052861,146.6,146.56,0.71]
["bitfinex","SOLUSD",1750374157710,32.44392431,146.6,146.56,6.44392431]
["bitfinex","SOLUSD",1750374157919,6.44392431,146.59,146.57,0.71]
["bitfinex","SOLUSD",1750374158280,6.44392431,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750374158485,11.52052861,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750374159398,5.0766043,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750374159995,11.52052861,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750374160815,5.0766043,146.59,146.58,7.53221312]
["bitfinex","SOLUSD",1750374161923,158.05578354,146.62,146.58,13.26613743]
["bitfinex","SOLUSD",1750374162117,5.09521306,146.61,146.59,0.71]
["bitfinex","SOLUSD",1750374162420,8.95578354,146.62,146.6,0.71]
["bitfinex","SOLUSD",1750374162603,14.05057275,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750374162931,8.95578354,146.62,146.61,0.71]
["bitfinex","SOLUSD",1750374163623,8.95578354,146.62,146.61,7.53081713]
["bitfinex","SOLUSD",1750374169913,8.95578354,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374170224,15.39970785,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374170809,15.39970785,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750374171121,15.39970785,146.62,146.6,7.5312824]
["bitfinex","SOLUSD",1750374172226,15.39970785,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750374172925,15.39970785,146.62,146.59,7.53174773]
["bitfinex","SOLUSD",1750374173625,15.39970785,146.62,146.6,0.71]
["bitfinex","SOLUSD",1750374173808,15.39970785,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750374174123,15.39970785,146.62,146.59,24.58611705]
["bitfinex","SOLUSD",1750374174907,8.95578354,146.62,146.6,0.71]
["bitfinex","SOLUSD",1750374176019,8.95578354,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374176614,8.95578354,146.62,146.61,14.00474144]
["bitfinex","SOLUSD",1750374177621,8.95578354,146.62,146.61,7.56081713]
["bitfinex","SOLUSD",1750374177826,8.95578354,146.62,146.61,14.00474144]
["bitfinex","SOLUSD",1750374178324,8.95578354,146.62,146.61,7.56081713]
["bitfinex","SOLUSD",1750374178529,8.95578354,146.62,146.61,14.00474144]
["bitfinex","SOLUSD",1750374181301,8.95578354,146.62,146.61,7.56081713]
["bitfinex","SOLUSD",1750374182133,8.95578354,146.62,146.61,14.00474144]
["bitfinex","SOLUSD",1750374183419,8.95578354,146.62,146.61,7.56081713]
["bitfinex","SOLUSD",1750374183811,8.95578354,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374184010,8.95578354,146.62,146.61,7.56081713]
["bitfinex","SOLUSD",1750374194153,8.95578354,146.62,146.61,14.00474144]
["bitfinex","SOLUSD",1750374197362,8.95578354,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374202841,8.95578354,146.62,146.61,30.33954068]
["bitfinex","SOLUSD",1750374203041,5.0904859,146.68,146.62,0.74]
["bitfinex","SOLUSD",1750374203243,5.8104859,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750374203443,9.93956059,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750374203843,0.72,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750374204038,4.84907469,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750374204358,9.93956059,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750374204877,12.25845784,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750374205169,7.16797194,146.68,146.65,24.60634843]
["bitfinex","SOLUSD",1750374205360,6.44797194,146.68,146.65,24.60634843]
["bitfinex","SOLUSD",1750374205552,11.53845784,146.69,146.65,30.31432037]
["bitfinex","SOLUSD",1750374205864,37.53845784,146.7,146.66,7.18797194]
["bitfinex","SOLUSD",1750374206065,38.26845784,146.7,146.66,7.18797194]
["bitfinex","SOLUSD",1750374206241,5.08820539,146.7,146.67,0.71]
["bitfinex","SOLUSD",1750374206440,5.08820539,146.7,146.67,7.15797194]
["bitfinex","SOLUSD",1750374206749,5.08820539,146.71,146.68,7.15797194]
["bitfinex","SOLUSD",1750374207660,5.08820539,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750374209064,182.27797194,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750374212165,175.83,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750374212364,182.27797194,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750374212547,175.83,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750374212868,181.54797194,146.72,146.69,24.56984046]
["bitfinex","SOLUSD",1750374213240,175.1,146.72,146.69,24.56984046]
["bitfinex","SOLUSD",1750374215470,149.1,146.72,146.7,0.71]
["bitfinex","SOLUSD",1750374215642,149.1,146.72,146.7,7.15797194]
["bitfinex","SOLUSD",1750374216042,16.00627604,146.74,146.7,0.71]
["bitfinex","SOLUSD",1750374216247,16.00627604,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750374216449,16.00627604,146.74,146.71,13.97413989]
["bitfinex","SOLUSD",1750374216450,8.8283041,146.74,146.71,13.97413989]
["bitfinex","SOLUSD",1750374216747,15.27627604,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750374217054,16.00627604,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750374217885,8.8283041,146.74,146.71,7.52616795]
["bitfinex","SOLUSD",1750374218686,8.8283041,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750374218865,8.8283041,146.74,146.72,0.71]
["bitfinex","SOLUSD",1750374219575,8.8283041,146.74,146.71,13.97413989]
["bitfinex","SOLUSD",1750374219962,8.8283041,146.74,146.71,13.26413989]
["bitfinex","SOLUSD",1750374220150,8.8283041,146.74,146.71,7.52616795]
["bitfinex","SOLUSD",1750374220347,15.27627604,146.74,146.71,7.52616795]
["bitfinex","SOLUSD",1750374220552,8.8283041,146.74,146.71,7.52616795]
["bitfinex","SOLUSD",1750374220759,15.27627604,146.74,146.71,7.52616795]
["bitfinex","SOLUSD",1750374221083,8.8283041,146.74,146.72,0.71]
["bitfinex","SOLUSD",1750374221772,15.27627604,146.74,146.72,0.71]
["bitfinex","SOLUSD",1750374222868,7.17797194,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750374223079,6.44797194,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750374223268,6.44797194,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750374223769,15.27627604,146.74,146.71,7.52616795]
["bitfinex","SOLUSD",1750374226665,15.27627604,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750374226894,4.12356468,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750374227487,4.12356468,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750374227673,4.12356468,146.73,146.7,7.52663258]
["bitfinex","SOLUSD",1750374232582,4.85356468,146.73,146.7,7.52663258]
["bitfinex","SOLUSD",1750374232787,4.12356468,146.73,146.7,7.52663258]
["bitfinex","SOLUSD",1750374233606,4.12356468,146.73,146.7,24.56821403]
["bitfinex","SOLUSD",1750374233782,4.12356468,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750374233984,4.85356468,146.73,146.7,24.56821403]
["bitfinex","SOLUSD",1750374234182,4.12356468,146.73,146.7,24.56821403]
["bitfinex","SOLUSD",1750374234409,12.95186878,146.74,146.71,0.71]
["bitfinex","SOLUSD",1750374234705,4.12356468,146.73,146.71,0.71]
["bitfinex","SOLUSD",1750374234910,4.85356468,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750374236097,4.80356468,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374236281,4.80356468,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750374236791,4.12356468,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750374237208,4.12356468,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750374237399,4.12356468,146.72,146.69,7.56709727]
["bitfinex","SOLUSD",1750374238092,0.68,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750374238493,4.80356468,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750374239006,4.12356468,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750374239504,4.80356468,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750374240196,0.68,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750374240520,4.12356468,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750374241209,4.12356468,146.7,146.67,6.83]
["bitfinex","SOLUSD",1750374241210,31.66176468,146.69,146.62,6.83]
["bitfinex","SOLUSD",1750374241401,4.12356468,146.63,146.62,6.08]
["bitfinex","SOLUSD",1750374241710,4.12356468,146.63,146.61,6.82061191]
["bitfinex","SOLUSD",1750374242203,4.12356468,146.63,146.61,7.57061191]
["bitfinex","SOLUSD",1750374242705,0.68,146.65,146.62,0.75]
["bitfinex","SOLUSD",1750374242878,7.1306601,146.65,146.62,0.75]
["bitfinex","SOLUSD",1750374243077,6.4506601,146.64,146.62,0.75]
["bitfinex","SOLUSD",1750374243485,6.4506601,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750374252317,6.4506601,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750374252500,6.4506601,146.63,146.61,24.62285996]
["bitfinex","SOLUSD",1750374252896,6.4506601,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750374253093,6.4506601,146.63,146.61,24.62285996]
["bitfinex","SOLUSD",1750374253292,6.4506601,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374253497,0.68,146.61,146.56,12.9031441]
["bitfinex","SOLUSD",1750374253700,6.4506601,146.57,146.56,12.9031441]
["bitfinex","SOLUSD",1750374253902,0.68,146.57,146.56,6.08]
["bitfinex","SOLUSD",1750374254209,6.4506601,146.57,146.55,6.82347055]
["bitfinex","SOLUSD",1750374254406,6.4506601,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750374254605,6.4506601,146.56,146.54,7.57407533]
["bitfinex","SOLUSD",1750374255001,6.4506601,146.57,146.54,24.63426367]
["bitfinex","SOLUSD",1750374256732,6.4506601,146.56,146.54,24.63426367]
["bitfinex","SOLUSD",1750374260630,6.4506601,146.56,146.55,0.75]
["bitfinex","SOLUSD",1750374261109,6.4506601,146.56,146.54,24.63426367]
["bitfinex","SOLUSD",1750374261310,6.4506601,146.55,146.54,24.63426367]
["bitfinex","SOLUSD",1750374261499,6.4506601,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750374262102,26.0,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750374262306,6.4506601,146.56,146.54,24.63426367]
["bitfinex","SOLUSD",1750374267739,6.4506601,146.55,146.54,24.63426367]
["bitfinex","SOLUSD",1750374269843,0.68,146.58,146.54,24.63426367]
["bitfinex","SOLUSD",1750374270144,6.4506601,146.55,146.54,24.63426367]
["bitfinex","SOLUSD",1750374270823,6.4506601,146.55,146.54,23.88426367]
["bitfinex","SOLUSD",1750374271023,6.4506601,146.57,146.55,0.71]
["bitfinex","SOLUSD",1750374271238,6.4506601,146.56,146.55,0.71]
["bitfinex","SOLUSD",1750374272026,6.4506601,146.56,146.54,24.59426367]
["bitfinex","SOLUSD",1750374272321,6.4506601,146.55,146.54,24.59426367]
["bitfinex","SOLUSD",1750374272642,6.4506601,146.56,146.55,0.71]
["bitfinex","SOLUSD",1750374273628,6.4506601,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750374273820,6.4506601,146.56,146.55,7.53360968]
["bitfinex","SOLUSD",1750374275022,6.4506601,146.59,146.56,0.71]
["bitfinex","SOLUSD",1750374275439,6.4506601,146.58,146.56,0.71]
["bitfinex","SOLUSD",1750374276153,6.4506601,146.6,146.56,0.71]
["bitfinex","SOLUSD",1750374276640,6.4506601,146.6,146.55,64.45134244]
["bitfinex","SOLUSD",1750374276641,6.4506601,146.58,146.55,58.00068234]
["bitfinex","SOLUSD",1750374276822,26.0,146.61,146.55,58.00068234]
["bitfinex","SOLUSD",1750374276823,6.4506601,146.57,146.55,24.5926339]
["bitfinex","SOLUSD",1750374277429,6.4506601,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750374277634,6.4506601,146.57,146.56,0.71]
["bitfinex","SOLUSD",1750374278038,6.4506601,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750374278228,6.4087,146.63,146.56,0.71]
["bitfinex","SOLUSD",1750374278432,6.4506601,146.6,146.56,6.4506601]
["bitfinex","SOLUSD",1750374278746,6.4506601,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750374278948,6.4506601,146.61,146.59,0.71]
["bitfinex","SOLUSD",1750374279149,6.4506601,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750374279346,6.4506601,146.61,146.59,0.71]
["bitfinex","SOLUSD",1750374279551,6.4506601,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750374279849,0.71,146.63,146.59,0.71]
["bitfinex","SOLUSD",1750374280029,6.4506601,146.6,146.58,24.58774593]
["bitfinex","SOLUSD",1750374282065,177.3351,146.64,146.59,0.71]
["bitfinex","SOLUSD",1750374282245,6.4506601,146.6,146.59,0.71]
["bitfinex","SOLUSD",1750374283043,6.4506601,146.6,146.59,7.53174773]
["bitfinex","SOLUSD",1750374283249,6.4506601,146.61,146.59,24.58611705]
["bitfinex","SOLUSD",1750374283660,7.1306601,146.65,146.59,24.58611705]
["bitfinex","SOLUSD",1750374283661,0.68,146.65,146.6,0.71]
["bitfinex","SOLUSD",1750374283957,7.1306601,146.65,146.61,0.71]
["bitfinex","SOLUSD",1750374284837,6.4506601,146.63,146.61,0.71]
["bitfinex","SOLUSD",1750374285434,6.4506601,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374288062,6.4506601,146.63,146.6,24.5844884]
["bitfinex","SOLUSD",1750374288235,6.4506601,146.62,146.6,24.5844884]
["bitfinex","SOLUSD",1750374288437,6.4506601,146.63,146.6,24.5844884]
["bitfinex","SOLUSD",1750374288837,6.4506601,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750374289062,6.4506601,146.63,146.61,0.71]
["bitfinex","SOLUSD",1750374289267,6.4506601,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374290564,1.39,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750374290764,6.4506601,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374294352,1.39,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750374294557,6.4506601,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374297569,0.68,146.65,146.63,0.74]
["bitfinex","SOLUSD",1750374297771,0.68,146.65,146.62,31.06189185]
["bitfinex","SOLUSD",1750374297949,7.1306601,146.65,146.62,24.61123175]
["bitfinex","SOLUSD",1750374299255,7.1306601,146.65,146.63,0.74]
["bitfinex","SOLUSD",1750374300367,7.1306601,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750374303039,7.8106601,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750374303454,1.36,146.65,146.61,0.74]
["bitfinex","SOLUSD",1750374303653,6.4506601,146.64,146.61,0.74]
["bitfinex","SOLUSD",1750374303864,1.36,146.65,146.61,0.74]
["bitfinex","SOLUSD",1750374304055,6.4506601,146.64,146.61,0.74]
["bitfinex","SOLUSD",1750374305660,6.4506601,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374306173,33.1306601,146.65,146.62,24.61123175]
["bitfinex","SOLUSD",1750374306477,6.4506601,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750374307002,6.4506601,146.64,146.62,24.61123175]
["bitfinex","SOLUSD",1750374307157,33.1306601,146.65,146.62,24.61123175]
["bitfinex","SOLUSD",1750374307478,6.4506601,146.64,146.62,24.61123175]
["bitfinex","SOLUSD",1750374307978,6.4506601,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750374309351,0.68,146.65,146.64,0.74]
["bitfinex","SOLUSD",1750374309670,0.68,146.65,146.63,0.74]
["bitfinex","SOLUSD",1750374310379,0.68,146.65,146.62,23.50153992]
["bitfinex","SOLUSD",1750374310677,0.68,146.65,146.63,0.74]
["bitfinex","SOLUSD",1750374310880,0.68,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750374311066,0.68,146.65,146.64,7.55942171]
["bitfinex","SOLUSD",1750374315491,0.68,146.65,146.64,14.01008181]
["bitfinex","SOLUSD",1750374319775,0.68,146.65,146.64,32.65973067]
["bitfinex","SOLUSD",1750374322025,7.1306601,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750374324201,7.1306601,146.65,146.62,24.61123175]
["bitfinex","SOLUSD",1750374326176,0.68,146.65,146.63,0.74]
["bitfinex","SOLUSD",1750374327412,0.68,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750374328291,0.68,146.65,146.64,7.55942171]
["bitfinex","SOLUSD",1750374329676,7.1306601,146.65,146.62,17.05087982]
["bitfinex","SOLUSD",1750374330802,7.1306601,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750374331581,6.4506601,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750374331782,6.4506601,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750374332383,6.4506601,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374332589,7.1706601,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374332789,7.1706601,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750374333005,6.4506601,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374333930,7.1706601,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374334903,6.4506601,146.62,146.6,12.9210645]
["bitfinex","SOLUSD",1750374335104,7.1706601,146.61,146.6,12.9210645]
["bitfinex","SOLUSD",1750374335404,7.1706601,146.61,146.6,6.8210645]
["bitfinex","SOLUSD",1750374336592,6.4506601,146.61,146.55,6.2]
["bitfinex","SOLUSD",1750374336796,26.0,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750374336992,0.72,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750374337421,6.4506601,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750374343362,6.59416339,146.62,146.56,77.38637374]
["bitfinex","SOLUSD",1750374343543,7.9666601,146.62,146.59,0.74]
["bitfinex","SOLUSD",1750374343723,6.4506601,146.61,146.59,0.74]
["bitfinex","SOLUSD",1750374343918,7.9666601,146.62,146.59,0.74]
["bitfinex","SOLUSD",1750374344336,6.4506601,146.61,146.59,0.74]
["bitfinex","SOLUSD",1750374344646,6.4506601,146.6,146.56,83.09703384]
["bitfinex","SOLUSD",1750374344822,6.4506601,146.6,146.57,0.74]
["bitfinex","SOLUSD",1750374345546,6.4506601,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750374345716,6.4506601,146.62,146.59,0.74]
["bitfinex","SOLUSD",1750374346337,6.4506601,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750374346541,6.4506601,146.61,146.58,24.61774593]
["bitfinex","SOLUSD",1750374349453,6.4506601,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750374353758,6.4506601,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750374358167,0.72,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750374358366,7.1706601,146.61,146.58,7.52221312]
["bitfinex","SOLUSD",1750374358655,6.4506601,146.6,146.58,7.52221312]
["bitfinex","SOLUSD",1750374359456,6.4506601,146.61,146.58,7.52221312]
["bitfinex","SOLUSD",1750374360754,7.1306601,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750374361169,7.1306601,146.61,146.58,7.52221312]
["bitfinex","SOLUSD",1750374361666,0.68,146.61,146.58,7.52221312]
["bitfinex","SOLUSD",1750374361961,7.1306601,146.61,146.58,7.52221312]
["bitfinex","SOLUSD",1750374362260,6.4506601,146.61,146.58,7.52221312]
["bitfinex","SOLUSD",1750374363169,6.4506601,146.61,146.58,24.57774593]
["bitfinex","SOLUSD",1750374363466,6.4506601,146.61,146.59,0.7]
["bitfinex","SOLUSD",1750374364756,6.4506601,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750374365152,6.4506601,146.61,146.6,7.5212824]
["bitfinex","SOLUSD",1750374365354,6.4506601,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750374366947,6.4506601,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750374367153,6.4506601,146.61,146.59,7.52174773]
["bitfinex","SOLUSD",1750374368245,6.4506601,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750374368678,6.4506601,146.6,146.58,24.57774593]
["bitfinex","SOLUSD",1750374370674,0.68,146.62,146.58,24.57774593]
["bitfinex","SOLUSD",1750374371080,6.4506601,146.61,146.59,0.7]
["bitfinex","SOLUSD",1750374371593,6.4506601,146.62,146.59,0.7]
["bitfinex","SOLUSD",1750374371798,150.46,146.65,146.59,7.1506601]
["bitfinex","SOLUSD",1750374371958,6.4506601,146.64,146.6,0.7]
["bitfinex","SOLUSD",1750374372391,6.4506601,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750374372691,6.4506601,146.63,146.61,24.57285996]
["bitfinex","SOLUSD",1750374374369,6.4506601,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750374375470,6.4506601,146.62,146.61,17.05204283]
["bitfinex","SOLUSD",1750374377490,6.4506601,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750374377686,6.4506601,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750374377881,6.4506601,146.62,146.59,24.57611705]
["bitfinex","SOLUSD",1750374379098,6.4506601,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374381191,6.4506601,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374382890,4.13038722,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374386063,0.69,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750374386295,4.13038722,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374392692,4.13038722,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750374392999,4.13038722,146.62,146.6,0.68]
["bitfinex","SOLUSD",1750374394286,4.13038722,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374396198,30.13038722,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750374396494,30.13038722,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750374397173,4.82038722,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750374397378,4.13038722,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750374397605,4.82038722,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750374398378,4.82038722,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750374398580,4.13038722,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750374401398,4.13038722,146.59,146.57,7.50267858]
["bitfinex","SOLUSD",1750374402113,4.13038722,146.6,146.58,0.68]
["bitfinex","SOLUSD",1750374402396,4.13038722,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750374402600,30.13038722,146.62,146.58,4.81038722]
["bitfinex","SOLUSD",1750374402773,5.10710102,146.64,146.59,0.68]
["bitfinex","SOLUSD",1750374403100,11.79113929,146.63,146.59,0.68]
["bitfinex","SOLUSD",1750374403286,4.13038722,146.62,146.59,0.68]
["bitfinex","SOLUSD",1750374404575,4.13038722,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750374404793,6.45296131,146.62,146.6,7.5012824]
["bitfinex","SOLUSD",1750374405980,6.45296131,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750374406194,6.45296131,146.62,146.6,0.68]
["bitfinex","SOLUSD",1750374406883,6.45296131,146.63,146.6,0.68]
["bitfinex","SOLUSD",1750374407198,6.45296131,146.63,146.59,30.32869804]
["bitfinex","SOLUSD",1750374407403,6.45296131,146.63,146.6,0.68]
["bitfinex","SOLUSD",1750374407597,6.45296131,146.64,146.6,6.45296131]
["bitfinex","SOLUSD",1750374408098,6.45296131,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750374408811,11.5602652,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750374408982,6.45296131,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750374410206,149.78,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750374410408,6.45296131,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750374414620,6.45296131,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750374414910,149.78,146.65,146.63,0.68]
["bitfinex","SOLUSD",1750374415096,0.68,146.65,146.63,0.68]
["bitfinex","SOLUSD",1750374415689,0.68,146.65,146.64,7.13296131]
["bitfinex","SOLUSD",1750374415908,0.68,146.65,146.64,6.45296131]
["bitfinex","SOLUSD",1750374416102,0.68,146.65,146.64,7.13296131]
["bitfinex","SOLUSD",1750374417121,0.68,146.65,146.64,13.95238302]
["bitfinex","SOLUSD",1750374421499,0.68,146.65,146.64,32.60203188]
["bitfinex","SOLUSD",1750374423923,0.68,146.65,146.64,39.05499319]
["bitfinex","SOLUSD",1750374427184,0.68,146.65,146.64,32.60203188]
["bitfinex","SOLUSD",1750374430105,0.68,146.65,146.64,39.05499319]
["bitfinex","SOLUSD",1750374431117,0.68,146.65,146.64,26.14907057]
["bitfinex","SOLUSD",1750374431327,0.68,146.65,146.64,39.05499319]
["bitfinex","SOLUSD",1750374435521,0.68,146.65,146.64,32.60203188]
["bitfinex","SOLUSD",1750374440148,0.68,146.65,146.64,58.60203188]
["bitfinex","SOLUSD",1750374446938,0.68,146.65,146.64,56.27382882]
["bitfinex","SOLUSD",1750374449834,0.68,146.65,146.64,84.33382882]
["bitfinex","SOLUSD",1750374450038,1.36,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750374450251,1.36,146.65,146.64,17.04417996]
["bitfinex","SOLUSD",1750374450442,0.68,146.65,146.64,17.04417996]
["bitfinex","SOLUSD",1750374452860,0.68,146.65,146.64,19.36751724]
["bitfinex","SOLUSD",1750374456739,0.68,146.65,146.64,12.91942171]
["bitfinex","SOLUSD",1750374457058,0.68,146.65,146.64,19.36751724]
["bitfinex","SOLUSD",1750374462959,0.68,146.65,146.64,12.91942171]
["bitfinex","SOLUSD",1750374463157,7.80809553,146.65,146.64,12.91942171]
["bitfinex","SOLUSD",1750374472485,0.68,146.65,146.64,12.91942171]
["bitfinex","SOLUSD",1750374472687,0.68,146.65,146.64,20.06751724]
["bitfinex","SOLUSD",1750374472885,0.68,146.65,146.64,17.74601064]
["bitfinex","SOLUSD",1750374473476,0.68,146.65,146.64,36.3956595]
["bitfinex","SOLUSD",1750374476572,0.68,146.65,146.64,17.04601064]
["bitfinex","SOLUSD",1750374477377,0.68,146.65,146.64,12.91942171]
["bitfinex","SOLUSD",1750374477779,0.68,146.65,146.64,17.04601064]
["bitfinex","SOLUSD",1750374478354,0.68,146.65,146.64,17.73601064]
["bitfinex","SOLUSD",1750374479080,0.68,146.65,146.64,20.0576255]
["bitfinex","SOLUSD",1750374480984,0.68,146.65,146.64,46.0576255]
["bitfinex","SOLUSD",1750374481353,0.68,146.65,146.64,45.3676255]
["bitfinex","SOLUSD",1750374481882,0.68,146.65,146.64,46.0576255]
["bitfinex","SOLUSD",1750374482192,0.68,146.65,146.64,64.70727436]
["bitfinex","SOLUSD",1750374484786,0.68,146.65,146.64,38.70727436]
["bitfinex","SOLUSD",1750374484972,0.68,146.65,146.64,66.74727436]
["bitfinex","SOLUSD",1750374490714,2.2338,146.73,146.68,44.64964886]
["bitfinex","SOLUSD",1750374491012,2.2338,146.73,146.71,6.44820379]
["bitfinex","SOLUSD",1750374491013,1.5238,146.73,146.71,6.44820379]
["bitfinex","SOLUSD",1750374492087,1.5238,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374492394,2.2338,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374494289,0.71,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750374494488,7.15820379,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750374497007,7.15820379,146.72,146.7,23.8578415]
["bitfinex","SOLUSD",1750374497192,0.71,146.71,146.7,23.8578415]
["bitfinex","SOLUSD",1750374499300,0.71,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750374499488,7.15820379,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750374503592,0.71,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750374504421,0.71,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374504622,8.68200379,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750374505319,1.5238,146.73,146.7,30.99641782]
["bitfinex","SOLUSD",1750374505618,6.44820379,146.74,146.7,30.99641782]
["bitfinex","SOLUSD",1750374506311,7.15820379,146.74,146.7,30.99641782]
["bitfinex","SOLUSD",1750374508019,0.71,146.73,146.7,30.99641782]
["bitfinex","SOLUSD",1750374510325,7.15820379,146.74,146.7,30.99641782]
["bitfinex","SOLUSD",1750374511132,0.71,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1750374511426,7.15820379,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374512719,0.71,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374513026,7.15820379,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374513927,0.71,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374514140,7.15820379,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374516207,6.44820379,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374516840,6.44820379,146.74,146.71,0.74]
["bitfinex","SOLUSD",1750374517130,7.15820379,146.74,146.7,24.59821403]
["bitfinex","SOLUSD",1750374517302,6.44820379,146.73,146.7,24.59821403]
["bitfinex","SOLUSD",1750374518243,7.15820379,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750374519215,6.44820379,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750374522045,7.15820379,146.73,146.7,24.59821403]
["bitfinex","SOLUSD",1750374522234,6.44820379,146.73,146.7,24.59821403]
["bitfinex","SOLUSD",1750374523555,6.44820379,146.74,146.71,0.74]
["bitfinex","SOLUSD",1750374525151,6.44820379,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374530835,4.12325596,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374531434,4.83325596,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374532636,4.83325596,146.74,146.71,23.85543187]
["bitfinex","SOLUSD",1750374532958,4.83325596,146.74,146.71,24.59543187]
["bitfinex","SOLUSD",1750374536147,4.12325596,146.73,146.71,23.85543187]
["bitfinex","SOLUSD",1750374536352,0.71,146.74,146.71,23.85543187]
["bitfinex","SOLUSD",1750374536563,4.12325596,146.73,146.71,23.85543187]
["bitfinex","SOLUSD",1750374536857,178.86292211,146.78,146.71,17.71926392]
["bitfinex","SOLUSD",1750374537153,4.12325596,146.75,146.72,0.68]
["bitfinex","SOLUSD",1750374537347,4.86325596,146.74,146.71,17.03926392]
["bitfinex","SOLUSD",1750374537531,4.12325596,146.74,146.71,17.71926392]
["bitfinex","SOLUSD",1750374538255,11.78085062,146.75,146.71,17.71926392]
["bitfinex","SOLUSD",1750374538427,0.74,146.76,146.72,0.68]
["bitfinex","SOLUSD",1750374538428,4.86325596,146.76,146.72,0.68]
["bitfinex","SOLUSD",1750374539259,4.86325596,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750374539963,7.41516339,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750374540131,4.12325596,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750374540960,26.0,146.77,146.71,0.68]
["bitfinex","SOLUSD",1750374541155,4.12325596,146.76,146.71,0.68]
["bitfinex","SOLUSD",1750374541658,21.46032118,146.78,146.7,59.46807694]
["bitfinex","SOLUSD",1750374541837,4.12325596,146.75,146.72,0.68]
["bitfinex","SOLUSD",1750374542352,4.12325596,146.75,146.71,0.68]
["bitfinex","SOLUSD",1750374542553,4.12325596,146.75,146.72,0.68]
["bitfinex","SOLUSD",1750374542947,4.12325596,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750374543146,30.12325596,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750374543459,30.12325596,146.75,146.73,7.49523887]
["bitfinex","SOLUSD",1750374548838,26.0,146.75,146.73,7.49523887]
["bitfinex","SOLUSD",1750374549771,30.12325596,146.75,146.73,7.49523887]
["bitfinex","SOLUSD",1750374550145,26.0,146.75,146.73,7.49523887]
["bitfinex","SOLUSD",1750374550352,26.0,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750374550557,26.0,146.75,146.73,0.68]
["bitfinex","SOLUSD",1750374550757,30.12325596,146.75,146.73,0.68]
["bitfinex","SOLUSD",1750374551560,30.12325596,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374552656,35.2258102,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374554563,31.10255424,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374554874,35.2258102,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374555647,35.2258102,146.75,146.73,0.68]
["bitfinex","SOLUSD",1750374555648,9.2258102,146.75,146.73,0.68]
["bitfinex","SOLUSD",1750374555846,4.12325596,146.75,146.73,0.68]
["bitfinex","SOLUSD",1750374557273,4.12325596,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374557646,4.12325596,146.75,146.74,7.49477443]
["bitfinex","SOLUSD",1750374557883,4.86325596,146.76,146.74,7.49477443]
["bitfinex","SOLUSD",1750374558179,4.86325596,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750374558356,4.86325596,146.76,146.75,0.68]
["bitfinex","SOLUSD",1750374558556,9.96737067,146.76,146.74,7.49477443]
["bitfinex","SOLUSD",1750374558885,4.86325596,146.76,146.74,7.49477443]
["bitfinex","SOLUSD",1750374559481,0.74,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750374559676,4.86325596,146.76,146.74,0.68]
["bitfinex","SOLUSD",1750374560357,5.60325596,146.76,146.73,0.68]
["bitfinex","SOLUSD",1750374560551,4.86325596,146.76,146.73,0.68]
["bitfinex","SOLUSD",1750374560983,4.86325596,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750374561161,4.86325596,146.76,146.73,0.68]
["bitfinex","SOLUSD",1750374561565,4.86325596,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750374561991,4.86325596,146.76,146.74,7.49477443]
["bitfinex","SOLUSD",1750374562784,4.12325596,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750374562970,4.86325596,146.73,146.71,0.68]
["bitfinex","SOLUSD",1750374563285,4.12325596,146.72,146.71,7.49600605]
["bitfinex","SOLUSD",1750374564878,2.3265,146.76,146.71,7.49600605]
["bitfinex","SOLUSD",1750374564879,0.74,146.76,146.74,0.68]
["bitfinex","SOLUSD",1750374565203,0.74,146.76,146.75,4.80325596]
["bitfinex","SOLUSD",1750374566171,0.74,146.76,146.75,11.61756601]
["bitfinex","SOLUSD",1750374567001,0.74,146.76,146.75,13.93297584]
["bitfinex","SOLUSD",1750374568960,0.74,146.76,146.75,7.49431005]
["bitfinex","SOLUSD",1750374569166,0.74,146.76,146.75,32.5826247]
["bitfinex","SOLUSD",1750374569772,0.24,146.76,146.75,34.2375247]
["bitfinex","SOLUSD",1750374570069,0.24,146.76,146.75,62.1975247]
["bitfinex","SOLUSD",1750374570791,0.24,146.76,146.75,130.68615818]
["bitfinex","SOLUSD",1750374571492,0.74,146.86,146.8,0.75]
["bitfinex","SOLUSD",1750374571493,6.43866579,146.85,146.8,0.75]
["bitfinex","SOLUSD",1750374571665,0.74,146.86,146.82,0.75]
["bitfinex","SOLUSD",1750374572068,7.17866579,146.86,146.82,7.18866579]
["bitfinex","SOLUSD",1750374572494,7.17866579,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750374574292,7.17866579,146.86,146.83,24.5870905]
["bitfinex","SOLUSD",1750374574666,5.09925926,146.85,146.83,24.5870905]
["bitfinex","SOLUSD",1750374574899,12.27792505,146.86,146.83,24.5870905]
["bitfinex","SOLUSD",1750374575066,7.17866579,146.86,146.83,24.5870905]
["bitfinex","SOLUSD",1750374575397,7.17866579,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750374575398,6.43866579,146.85,146.83,23.8370905]
["bitfinex","SOLUSD",1750374575575,7.17866579,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750374577187,7.17866579,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750374577490,7.17866579,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750374577896,6.43866579,146.85,146.82,24.58871406]
["bitfinex","SOLUSD",1750374578064,27.543,146.87,146.82,24.58871406]
["bitfinex","SOLUSD",1750374578065,0.74,146.86,146.82,24.58871406]
["bitfinex","SOLUSD",1750374578260,6.43866579,146.85,146.82,24.58871406]
["bitfinex","SOLUSD",1750374581598,7.17866579,146.85,146.82,24.58871406]
["bitfinex","SOLUSD",1750374582100,0.74,146.85,146.82,24.58871406]
["bitfinex","SOLUSD",1750374582903,6.43866579,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750374586206,0.74,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750374586420,7.17866579,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750374588579,0.74,146.82,146.81,6.04]
["bitfinex","SOLUSD",1750374588784,7.17866579,146.82,146.75,100.92729927]
["bitfinex","SOLUSD",1750374588981,6.43866579,146.79,146.76,29.88827587]
["bitfinex","SOLUSD",1750374589514,6.43866579,146.8,146.76,36.32694166]
["bitfinex","SOLUSD",1750374589810,7.17866579,146.8,146.76,36.32694166]
["bitfinex","SOLUSD",1750374590101,6.43866579,146.8,146.76,36.32694166]
["bitfinex","SOLUSD",1750374591899,6.43866579,146.8,146.77,0.75]
["bitfinex","SOLUSD",1750374592087,6.43866579,146.8,146.76,36.32694166]
["bitfinex","SOLUSD",1750374592287,6.43866579,146.8,146.77,7.18866579]
["bitfinex","SOLUSD",1750374592595,7.17866579,146.81,146.77,7.18866579]
["bitfinex","SOLUSD",1750374594195,7.17866579,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750374594785,7.17866579,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750374595805,7.17866579,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750374597414,6.43866579,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750374597794,7.13866579,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750374597995,6.43866579,146.8,146.77,24.55683518]
["bitfinex","SOLUSD",1750374598200,7.13866579,146.81,146.78,0.71]
["bitfinex","SOLUSD",1750374598496,6.43866579,146.81,146.78,0.71]
["bitfinex","SOLUSD",1750374599916,6.43866579,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750374599917,7.13866579,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750374602816,7.13866579,146.83,146.8,0.71]
["bitfinex","SOLUSD",1750374603905,7.13866579,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750374604721,6.43866579,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750374605721,0.7,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750374605903,6.43866579,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750374607631,7.13866579,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750374608728,7.13866579,146.81,146.79,17.03113291]
["bitfinex","SOLUSD",1750374608931,6.43866579,146.8,146.79,17.03113291]
["bitfinex","SOLUSD",1750374612001,7.13866579,146.8,146.79,17.03113291]
["bitfinex","SOLUSD",1750374612622,6.43866579,146.8,146.79,17.03113291]
["bitfinex","SOLUSD",1750374613624,6.43866579,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750374613827,7.13866579,146.79,146.76,6.04]
["bitfinex","SOLUSD",1750374613999,7.13866579,146.77,146.76,6.04]
["bitfinex","SOLUSD",1750374615107,5.09374006,146.79,146.76,29.88840457]
["bitfinex","SOLUSD",1750374615317,6.43866579,146.79,146.76,30.59840457]
["bitfinex","SOLUSD",1750374615500,6.43866579,146.78,146.76,29.88840457]
["bitfinex","SOLUSD",1750374616314,6.43866579,146.78,146.76,30.59840457]
["bitfinex","SOLUSD",1750374617000,6.43866579,146.78,146.76,29.88840457]
["bitfinex","SOLUSD",1750374617821,7.13866579,146.78,146.76,29.88840457]
["bitfinex","SOLUSD",1750374618117,6.43866579,146.77,146.76,29.88840457]
["bitfinex","SOLUSD",1750374620317,7.13866579,146.78,146.76,29.88840457]
["bitfinex","SOLUSD",1750374620815,6.43866579,146.77,146.76,29.88840457]
["bitfinex","SOLUSD",1750374621928,7.13866579,146.78,146.76,29.88840457]
["bitfinex","SOLUSD",1750374622115,6.43866579,146.78,146.76,29.88840457]
["bitfinex","SOLUSD",1750374622803,7.13866579,146.78,146.76,29.88840457]
["bitfinex","SOLUSD",1750374623313,6.43866579,146.77,146.76,12.85379024]
["bitfinex","SOLUSD",1750374627435,7.17866579,146.77,146.76,12.85379024]
["bitfinex","SOLUSD",1750374627620,0.74,146.76,146.73,6.8151748]
["bitfinex","SOLUSD",1750374627817,6.43866579,146.74,146.73,6.8151748]
["bitfinex","SOLUSD",1750374628037,6.43866579,146.74,146.72,6.81566227]
["bitfinex","SOLUSD",1750374628214,0.74,146.73,146.72,6.81566227]
["bitfinex","SOLUSD",1750374629432,7.17866579,146.73,146.72,6.81566227]
["bitfinex","SOLUSD",1750374633134,6.43866579,146.73,146.71,7.49595365]
["bitfinex","SOLUSD",1750374633315,6.43866579,146.72,146.71,7.49595365]
["bitfinex","SOLUSD",1750374633517,7.17866579,146.72,146.71,7.49595365]
["bitfinex","SOLUSD",1750374633734,6.43866579,146.72,146.71,7.49595365]
["bitfinex","SOLUSD",1750374634727,7.17866579,146.72,146.71,7.49595365]
["bitfinex","SOLUSD",1750374636745,7.17866579,146.72,146.71,0.68]
["bitfinex","SOLUSD",1750374638226,7.17866579,146.72,146.71,7.49616795]
["bitfinex","SOLUSD",1750374638731,26.0,146.75,146.71,7.49616795]
["bitfinex","SOLUSD",1750374638929,6.43866579,146.72,146.71,7.49616795]
["bitfinex","SOLUSD",1750374640860,26.0,146.75,146.72,0.75]
["bitfinex","SOLUSD",1750374641151,6.43866579,146.73,146.72,0.75]
["bitfinex","SOLUSD",1750374641529,6.43866579,146.73,146.71,7.49616795]
["bitfinex","SOLUSD",1750374642451,6.43866579,146.72,146.71,8.24616795]
["bitfinex","SOLUSD",1750374643750,149.1,146.76,146.72,0.75]
["bitfinex","SOLUSD",1750374644051,155.53866579,146.76,146.72,0.75]
["bitfinex","SOLUSD",1750374644425,155.53866579,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750374644631,1.5287,146.78,146.74,0.75]
["bitfinex","SOLUSD",1750374644955,6.43866579,146.78,146.74,0.75]
["bitfinex","SOLUSD",1750374645126,149.84,146.8,146.74,0.75]
["bitfinex","SOLUSD",1750374645449,6.43866579,146.79,146.75,0.75]
["bitfinex","SOLUSD",1750374646259,6.43866579,146.79,146.75,7.18866579]
["bitfinex","SOLUSD",1750374646548,155.53866579,146.8,146.77,7.56338148]
["bitfinex","SOLUSD",1750374647257,149.1,146.8,146.78,0.59]
["bitfinex","SOLUSD",1750374647848,149.1,146.8,146.77,30.28550097]
["bitfinex","SOLUSD",1750374648049,149.1,146.8,146.78,0.59]
["bitfinex","SOLUSD",1750374648442,155.53866579,146.8,146.77,24.43683518]
["bitfinex","SOLUSD",1750374648742,6.43866579,146.78,146.77,23.84683518]
["bitfinex","SOLUSD",1750374648960,6.43866579,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750374650558,6.43866579,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750374650962,6.43866579,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750374652061,6.43866579,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750374652763,6.43866579,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750374654258,0.74,146.75,146.74,12.83463083]
["bitfinex","SOLUSD",1750374654438,7.17866579,146.75,146.73,6.81507851]
["bitfinex","SOLUSD",1750374654638,6.43866579,146.74,146.73,6.81507851]
["bitfinex","SOLUSD",1750374656663,6.43866579,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374656839,7.12866579,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374657042,6.43866579,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374657957,7.12866579,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374660378,6.43866579,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374661973,149.1,146.76,146.72,7.50570338]
["bitfinex","SOLUSD",1750374662132,149.1,146.76,146.73,0.69]
["bitfinex","SOLUSD",1750374662336,6.43866579,146.74,146.73,0.69]
["bitfinex","SOLUSD",1750374663162,149.1,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750374663352,6.43866579,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374667157,6.43866579,146.75,146.72,24.54496183]
["bitfinex","SOLUSD",1750374667415,6.43866579,146.74,146.72,24.54496183]
["bitfinex","SOLUSD",1750374667586,6.43866579,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750374667891,6.43866579,146.74,146.72,24.54496183]
["bitfinex","SOLUSD",1750374668657,6.43866579,146.74,146.73,0.69]
["bitfinex","SOLUSD",1750374668981,6.43866579,146.74,146.73,7.50523887]
["bitfinex","SOLUSD",1750374670170,6.43866579,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750374670875,6.43866579,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750374671492,6.43866579,146.74,146.72,24.54496183]
["bitfinex","SOLUSD",1750374672970,149.79,146.76,146.72,24.54496183]
["bitfinex","SOLUSD",1750374673172,6.43866579,146.74,146.72,24.54496183]
["bitfinex","SOLUSD",1750374673972,149.79,146.76,146.72,24.54496183]
["bitfinex","SOLUSD",1750374673973,7.12866579,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374675279,6.43866579,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374678572,0.69,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374678769,6.43866579,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374680496,6.43866579,146.73,146.72,7.50570338]
["bitfinex","SOLUSD",1750374680810,6.43866579,146.74,146.73,0.69]
["bitfinex","SOLUSD",1750374681174,175.79,146.76,146.73,0.69]
["bitfinex","SOLUSD",1750374681372,6.43866579,146.74,146.73,0.69]
["bitfinex","SOLUSD",1750374682591,6.43866579,146.74,146.73,7.50523887]
["bitfinex","SOLUSD",1750374684868,6.43866579,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750374685897,6.43866579,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374686082,6.43866579,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750374687403,6.43866579,146.73,146.72,7.49570338]
["bitfinex","SOLUSD",1750374689504,6.43866579,146.74,146.72,7.49570338]
["bitfinex","SOLUSD",1750374690805,6.43866579,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750374693508,6.43866579,146.74,146.72,7.49570338]
["bitfinex","SOLUSD",1750374695708,149.1,146.76,146.73,0.68]
["bitfinex","SOLUSD",1750374695884,149.1,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750374696085,149.1,146.76,146.73,6.43866579]
["bitfinex","SOLUSD",1750374696301,149.1,146.76,146.74,0.68]
["bitfinex","SOLUSD",1750374696490,155.53866579,146.76,146.74,0.68]
["bitfinex","SOLUSD",1750374697107,6.43866579,146.75,146.73,0.68]
["bitfinex","SOLUSD",1750374697308,7.12866579,146.75,146.72,24.53496183]
["bitfinex","SOLUSD",1750374697494,6.43866579,146.75,146.73,0.68]
["bitfinex","SOLUSD",1750374698398,6.43866579,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374698602,11.54331975,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374699112,11.54385402,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374701911,156.22866579,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750374702093,5.10559488,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374702494,11.54426067,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374702995,12.23426067,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750374703608,12.23426067,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750374703798,7.12866579,146.75,146.72,24.53496183]
["bitfinex","SOLUSD",1750374705314,0.69,146.75,146.72,24.53496183]
["bitfinex","SOLUSD",1750374705515,7.12866579,146.75,146.72,24.53496183]
["bitfinex","SOLUSD",1750374706926,4.81273481,146.75,146.72,24.53496183]
["bitfinex","SOLUSD",1750374710605,149.1,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750374710817,4.12273481,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750374711119,153.22273481,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750374711289,153.22273481,146.76,146.74,7.49477443]
["bitfinex","SOLUSD",1750374711894,153.22273481,146.76,146.75,0.68]
["bitfinex","SOLUSD",1750374712237,14.60414994,146.79,146.76,18.64964886]
["bitfinex","SOLUSD",1750374712410,4.81273481,146.84,146.78,4.12273481]
["bitfinex","SOLUSD",1750374712599,4.81273481,146.84,146.75,14.62478475]
["bitfinex","SOLUSD",1750374712600,4.12273481,146.83,146.79,4.12273481]
["bitfinex","SOLUSD",1750374712798,4.81273481,146.84,146.8,4.80273481]
["bitfinex","SOLUSD",1750374713113,4.81273481,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750374713702,0.69,146.87,146.81,33.96307266]
["bitfinex","SOLUSD",1750374713901,4.12273481,146.86,146.82,4.12273481]
["bitfinex","SOLUSD",1750374714122,4.12273481,146.86,146.83,0.68]
["bitfinex","SOLUSD",1750374714322,4.12273481,146.87,146.83,4.12273481]
["bitfinex","SOLUSD",1750374714524,5.76133481,146.88,146.84,4.80273481]
["bitfinex","SOLUSD",1750374714707,6.45133481,146.88,146.84,4.80273481]
["bitfinex","SOLUSD",1750374714911,8.75899713,146.88,146.84,7.11039713]
["bitfinex","SOLUSD",1750374715229,8.75899713,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750374715618,7.12039713,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750374716632,7.14039713,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1750374717331,6.43039713,146.88,146.85,17.02417432]
["bitfinex","SOLUSD",1750374717515,7.14039713,146.88,146.85,17.02417432]
["bitfinex","SOLUSD",1750374718716,6.43039713,146.87,146.85,17.02417432]
["bitfinex","SOLUSD",1750374719953,7.14039713,146.88,146.85,17.02417432]
["bitfinex","SOLUSD",1750374722050,7.14039713,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750374722349,6.43039713,146.88,146.85,24.58384405]
["bitfinex","SOLUSD",1750374722641,6.43039713,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750374722843,181.53039713,146.9,146.86,0.75]
["bitfinex","SOLUSD",1750374723024,181.53039713,146.9,146.86,6.43039713]
["bitfinex","SOLUSD",1750374723222,6.43039713,146.89,146.85,30.26424118]
["bitfinex","SOLUSD",1750374723421,6.43039713,146.89,146.86,0.75]
["bitfinex","SOLUSD",1750374724233,6.43039713,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750374724639,7.14039713,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750374725019,175.1,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750374725352,6.43039713,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750374725948,7.14039713,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750374726344,175.1,146.9,146.87,0.75]
["bitfinex","SOLUSD",1750374726546,181.53039713,146.9,146.87,0.75]
["bitfinex","SOLUSD",1750374726732,182.24039713,146.9,146.86,30.26261828]
["bitfinex","SOLUSD",1750374727048,182.24039713,146.9,146.86,30.64261828]
["bitfinex","SOLUSD",1750374727348,181.53039713,146.9,146.87,0.38]
["bitfinex","SOLUSD",1750374727552,175.1,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750374727732,181.53039713,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750374728248,21.08224246,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750374728442,6.43039713,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750374728750,7.14039713,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750374729124,6.43039713,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750374729849,6.43039713,146.9,146.86,30.64261828]
["bitfinex","SOLUSD",1750374730246,7.14039713,146.9,146.86,30.26261828]
["bitfinex","SOLUSD",1750374730432,7.14039713,146.9,146.87,0.38]
["bitfinex","SOLUSD",1750374731154,6.43039713,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750374731354,6.43039713,146.91,146.89,0.38]
["bitfinex","SOLUSD",1750374731539,0.71,146.93,146.89,0.38]
["bitfinex","SOLUSD",1750374731852,6.43039713,146.92,146.89,0.38]
["bitfinex","SOLUSD",1750374732223,1.5575,146.95,146.89,6.43039713]
["bitfinex","SOLUSD",1750374732430,6.43039713,146.93,146.9,0.75]
["bitfinex","SOLUSD",1750374732628,2.2675,146.95,146.9,6.43039713]
["bitfinex","SOLUSD",1750374732629,6.43039713,146.94,146.9,6.43039713]
["bitfinex","SOLUSD",1750374732823,6.43039713,146.94,146.91,0.75]
["bitfinex","SOLUSD",1750374733051,0.71,146.95,146.91,7.18039713]
["bitfinex","SOLUSD",1750374733358,0.71,146.97,146.92,24.57248842]
["bitfinex","SOLUSD",1750374733526,150.6439,146.99,146.92,24.57248842]
["bitfinex","SOLUSD",1750374733527,0.71,146.98,146.92,24.57248842]
["bitfinex","SOLUSD",1750374733731,6.43039713,146.95,146.92,24.57248842]
["bitfinex","SOLUSD",1750374734423,0.71,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750374734629,6.43039713,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1750374735660,7.14039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374736248,6.43039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374738018,7.14039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374738450,0.71,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374738851,7.14039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374739552,0.71,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374739738,7.14039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374740238,6.43039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374740850,0.71,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750374741044,6.43039713,146.95,146.92,7.00642526]
["bitfinex","SOLUSD",1750374741356,6.43039713,146.95,146.92,24.02248842]
["bitfinex","SOLUSD",1750374742847,7.14039713,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1750374743047,7.14039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374744036,26.0,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750374744230,0.71,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750374744436,6.43039713,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750374745934,7.14039713,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750374747672,0.71,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750374747838,150.6439,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1750374747839,6.43039713,146.99,146.93,6.43039713]
["bitfinex","SOLUSD",1750374748038,6.43039713,146.99,146.95,6.43039713]
["bitfinex","SOLUSD",1750374748237,7.12039713,146.96,146.92,25.48668842]
["bitfinex","SOLUSD",1750374748446,7.12039713,146.96,146.93,5.98]
["bitfinex","SOLUSD",1750374748947,6.43039713,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750374752946,7.12039713,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750374753972,26.69,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750374754158,6.43039713,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750374754355,6.43039713,146.98,146.95,0.71]
["bitfinex","SOLUSD",1750374754839,149.79,146.99,146.95,0.71]
["bitfinex","SOLUSD",1750374755044,6.43039713,146.98,146.95,0.71]
["bitfinex","SOLUSD",1750374755655,6.43039713,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750374757268,6.43039713,146.98,146.95,24.52762503]
["bitfinex","SOLUSD",1750374760369,149.1,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750374760577,6.43039713,146.98,146.96,0.71]
["bitfinex","SOLUSD",1750374760972,6.43039713,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750374761148,6.43039713,146.98,146.95,24.52762503]
["bitfinex","SOLUSD",1750374762170,149.1,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750374762379,6.43039713,146.98,146.95,24.52762503]
["bitfinex","SOLUSD",1750374762575,6.43039713,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750374763583,7.12039713,146.98,146.95,24.52762503]
["bitfinex","SOLUSD",1750374763963,6.43039713,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750374764272,6.43039713,146.97,146.95,17.01258931]
["bitfinex","SOLUSD",1750374765275,0.69,146.98,146.95,17.01258931]
["bitfinex","SOLUSD",1750374765775,6.43039713,146.97,146.95,17.01258931]
["bitfinex","SOLUSD",1750374766365,6.43039713,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750374767162,7.12039713,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1750374768575,6.43039713,146.96,146.95,17.01258931]
["bitfinex","SOLUSD",1750374769370,0.69,146.98,146.95,17.01258931]
["bitfinex","SOLUSD",1750374769578,6.43039713,146.96,146.95,17.01258931]
["bitfinex","SOLUSD",1750374770456,6.43039713,146.97,146.95,17.01258931]
["bitfinex","SOLUSD",1750374771588,6.43039713,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750374771753,150.7103,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750374771953,6.43039713,146.98,146.96,0.71]
["bitfinex","SOLUSD",1750374772383,149.79,146.99,146.95,24.52762503]
["bitfinex","SOLUSD",1750374772685,6.43039713,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1750374772986,6.43039713,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1750374774085,6.43039713,146.96,146.95,17.01258931]
["bitfinex","SOLUSD",1750374774269,7.12039713,146.97,146.95,17.01258931]
["bitfinex","SOLUSD",1750374775061,6.43039713,146.96,146.95,17.01258931]
["bitfinex","SOLUSD",1750374775563,7.12039713,146.97,146.95,17.01258931]
["bitfinex","SOLUSD",1750374776776,0.73,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750374776984,7.16039713,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750374777778,6.43039713,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750374778469,149.1,146.99,146.95,0.12]
["bitfinex","SOLUSD",1750374778678,6.43039713,146.98,146.95,0.12]
["bitfinex","SOLUSD",1750374778877,6.43039713,146.97,146.95,0.12]
["bitfinex","SOLUSD",1750374779089,11.52012274,146.98,146.95,0.12]
["bitfinex","SOLUSD",1750374779756,6.43039713,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750374780685,12.25034926,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750374781064,7.16039713,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750374781490,12.25081309,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750374781786,7.16039713,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750374781992,12.25081309,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750374782188,7.16039713,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750374782496,12.25102889,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750374782676,7.16039713,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750374783269,6.43039713,146.97,146.94,23.93924594]
["bitfinex","SOLUSD",1750374783772,7.16039713,146.98,146.94,23.93924594]
["bitfinex","SOLUSD",1750374783972,12.25174993,146.98,146.94,23.93924594]
["bitfinex","SOLUSD",1750374784482,7.16039713,146.98,146.94,23.93924594]
["bitfinex","SOLUSD",1750374785000,7.16039713,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1750374785173,7.16039713,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750374785370,5.09178408,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750374785570,163.86373046,146.99,146.96,23.93600435]
["bitfinex","SOLUSD",1750374786306,14.76373046,146.99,146.96,23.93600435]
["bitfinex","SOLUSD",1750374787379,8.33333333,146.99,146.97,0.75]
["bitfinex","SOLUSD",1750374789179,8.33333333,146.99,146.96,30.24640148]
["bitfinex","SOLUSD",1750374789402,8.33333333,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750374789599,8.33333333,146.99,146.98,7.55364675]
["bitfinex","SOLUSD",1750374790318,8.33333333,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750374790480,14.76373046,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750374791002,8.33333333,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750374791385,8.33333333,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750374791588,8.33333333,146.99,146.97,7.55410968]
["bitfinex","SOLUSD",1750374791984,8.33333333,146.99,146.98,25.83004599]
["bitfinex","SOLUSD",1750374792297,8.33333333,146.99,146.98,13.14039713]
["bitfinex","SOLUSD",1750374793499,8.33333333,146.99,146.98,19.94404388]
["bitfinex","SOLUSD",1750374796214,8.33333333,146.99,146.98,38.59369274]
["bitfinex","SOLUSD",1750374796514,8.33333333,146.99,146.98,13.51364675]
["bitfinex","SOLUSD",1750374796813,8.33333333,146.99,146.98,19.94404388]
["bitfinex","SOLUSD",1750374799517,8.33333333,146.99,146.98,13.51364675]
["bitfinex","SOLUSD",1750374799722,8.33333333,146.99,146.98,12.76364675]
["bitfinex","SOLUSD",1750374800424,8.33333333,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750374805910,8.33333333,146.99,146.98,32.59369274]
["bitfinex","SOLUSD",1750374806116,5.08341399,147.07,147.02,44.64964886]
["bitfinex","SOLUSD",1750374806296,5.76341399,147.08,147.04,6.43039713]
["bitfinex","SOLUSD",1750374806507,0.68,147.08,147.05,5.96]
["bitfinex","SOLUSD",1750374808332,0.18,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750374808493,6.61039713,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750374809102,6.43039713,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750374809828,6.43039713,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750374814618,150.6528,147.13,147.07,6.43039713]
["bitfinex","SOLUSD",1750374814817,150.6528,147.13,147.06,57.7995376]
["bitfinex","SOLUSD",1750374814818,0.68,147.11,147.08,6.43039713]
["bitfinex","SOLUSD",1750374815021,0.68,147.11,147.07,6.43039713]
["bitfinex","SOLUSD",1750374815337,0.68,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750374815740,6.43039713,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750374816040,0.68,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750374816834,0.68,147.11,147.1,16.99524133]
["bitfinex","SOLUSD",1750374818331,6.43039713,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750374818628,0.68,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750374818834,0.68,147.1,147.08,16.99746264]
["bitfinex","SOLUSD",1750374819002,7.11039713,147.12,147.08,23.42785977]
["bitfinex","SOLUSD",1750374819210,0.68,147.13,147.09,6.43039713]
["bitfinex","SOLUSD",1750374819409,6.43039713,147.14,147.09,6.93039713]
["bitfinex","SOLUSD",1750374819611,7.11039713,147.14,147.09,6.93039713]
["bitfinex","SOLUSD",1750374820034,0.68,147.13,147.09,6.43039713]
["bitfinex","SOLUSD",1750374820233,7.11039713,147.13,147.09,6.43039713]
["bitfinex","SOLUSD",1750374820713,0.68,147.13,147.09,6.43039713]
["bitfinex","SOLUSD",1750374820938,7.11039713,147.13,147.09,6.43039713]
["bitfinex","SOLUSD",1750374821725,7.11039713,147.13,147.08,23.79648358]
["bitfinex","SOLUSD",1750374822036,7.11039713,147.13,147.09,6.43039713]
["bitfinex","SOLUSD",1750374823830,6.43039713,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750374824020,0.68,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750374825144,7.11039713,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750374825921,7.11039713,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750374826242,0.68,147.11,147.1,16.99524133]
["bitfinex","SOLUSD",1750374826549,6.43039713,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750374826731,7.11039713,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750374826936,6.43039713,147.13,147.1,16.99524133]
["bitfinex","SOLUSD",1750374827133,2.2638,147.16,147.1,17.49524133]
["bitfinex","SOLUSD",1750374827331,0.68,147.19,147.14,6.43039713]
["bitfinex","SOLUSD",1750374827525,9.95946726,147.22,147.16,6.43039713]
["bitfinex","SOLUSD",1750374827833,6.43039713,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1750374828029,6.43039713,147.19,147.15,30.92565027]
["bitfinex","SOLUSD",1750374828815,6.43039713,147.19,147.15,24.49525314]
["bitfinex","SOLUSD",1750374829017,6.43039713,147.18,147.15,24.49525314]
["bitfinex","SOLUSD",1750374829522,6.43039713,147.21,147.17,32.43039713]
["bitfinex","SOLUSD",1750374829734,6.43039713,147.21,147.17,33.14039713]
["bitfinex","SOLUSD",1750374829735,7.11039713,147.21,147.17,33.14039713]
["bitfinex","SOLUSD",1750374830046,6.43039713,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750374830254,7.11039713,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750374830558,6.43039713,147.19,147.16,24.49363685]
["bitfinex","SOLUSD",1750374831354,7.11039713,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750374832434,6.43039713,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750374832731,7.11039713,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750374834252,6.43039713,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750374834451,7.11039713,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750374835056,6.43039713,147.2,147.16,24.49363685]
["bitfinex","SOLUSD",1750374835352,7.11039713,147.2,147.16,24.49363685]
["bitfinex","SOLUSD",1750374836650,6.43039713,147.21,147.17,0.68]
["bitfinex","SOLUSD",1750374836850,0.74,147.22,147.18,0.68]
["bitfinex","SOLUSD",1750374837051,0.74,147.27,147.21,6.43039713]
["bitfinex","SOLUSD",1750374837252,6.43039713,147.22,147.2,29.73717391]
["bitfinex","SOLUSD",1750374838071,7.17039713,147.23,147.2,29.73717391]
["bitfinex","SOLUSD",1750374838250,6.43039713,147.23,147.2,29.73717391]
["bitfinex","SOLUSD",1750374838451,6.43039713,147.24,147.2,29.73717391]
["bitfinex","SOLUSD",1750374838760,6.43039713,147.24,147.2,30.41717391]
["bitfinex","SOLUSD",1750374838962,6.43039713,147.25,147.2,36.16757104]
["bitfinex","SOLUSD",1750374839170,6.43039713,147.25,147.21,7.11039713]
["bitfinex","SOLUSD",1750374839540,7.17039713,147.25,147.21,0.68]
["bitfinex","SOLUSD",1750374840374,7.17039713,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750374841158,6.43039713,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750374841356,6.43039713,147.26,147.22,30.88434087]
["bitfinex","SOLUSD",1750374841662,0.74,147.27,147.22,30.88434087]
["bitfinex","SOLUSD",1750374841858,6.43039713,147.26,147.22,30.88434087]
["bitfinex","SOLUSD",1750374842068,6.43039713,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1750374842069,6.43039713,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750374842370,0.74,147.29,147.22,23.77394374]
["bitfinex","SOLUSD",1750374842675,7.17039713,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1750374843881,6.43039713,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750374845667,6.43039713,147.25,147.22,24.45394374]
["bitfinex","SOLUSD",1750374847847,6.43039713,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1750374848047,7.17039713,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750374849374,7.17039713,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750374850072,0.74,147.22,147.21,6.79285505]
["bitfinex","SOLUSD",1750374850397,7.17039713,147.22,147.21,6.79285505]
["bitfinex","SOLUSD",1750374851601,0.74,147.21,147.2,12.75330175]
["bitfinex","SOLUSD",1750374851876,7.17039713,147.21,147.2,6.79330175]
["bitfinex","SOLUSD",1750374853393,0.74,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750374853556,6.43039713,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750374855759,6.43039713,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750374857596,6.43039713,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750374857792,7.17039713,147.19,147.16,23.783468]
["bitfinex","SOLUSD",1750374857958,6.43039713,147.18,147.16,23.783468]
["bitfinex","SOLUSD",1750374858904,6.43039713,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750374859291,6.43039713,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750374862178,6.43039713,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750374862398,0.74,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750374862618,6.43039713,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750374864483,7.17039713,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750374865402,7.17039713,147.17,147.12,16.99290056]
["bitfinex","SOLUSD",1750374865403,6.43039713,147.17,147.12,16.99290056]
["bitfinex","SOLUSD",1750374865574,6.43039713,147.14,147.12,16.99290056]
["bitfinex","SOLUSD",1750374865771,6.43039713,147.13,147.1,7.5874]
["bitfinex","SOLUSD",1750374865975,7.15039713,147.11,147.1,5.94]
["bitfinex","SOLUSD",1750374866186,6.43039713,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750374866378,6.43039713,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750374866579,6.43039713,147.09,147.05,23.67987194]
["bitfinex","SOLUSD",1750374866580,6.43039713,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750374866789,6.43039713,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750374867703,6.43039713,147.07,147.05,16.99987194]
["bitfinex","SOLUSD",1750374868278,6.43039713,147.08,147.06,0.74]
["bitfinex","SOLUSD",1750374868481,0.72,147.12,147.05,16.99987194]
["bitfinex","SOLUSD",1750374868802,6.43039713,147.08,147.05,17.73987194]
["bitfinex","SOLUSD",1750374870215,6.43039713,147.08,147.05,24.54027996]
["bitfinex","SOLUSD",1750374870505,6.43039713,147.12,147.08,0.74]
["bitfinex","SOLUSD",1750374870707,6.43039713,147.12,147.09,0.74]
["bitfinex","SOLUSD",1750374871081,0.72,147.15,147.1,0.74]
["bitfinex","SOLUSD",1750374871285,6.43039713,147.13,147.1,0.74]
["bitfinex","SOLUSD",1750374872502,6.43039713,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750374875813,6.43039713,147.12,147.11,23.79172047]
["bitfinex","SOLUSD",1750374876188,0.72,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750374876510,6.43039713,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1750374878313,6.43039713,147.14,147.11,17.73408605]
["bitfinex","SOLUSD",1750374880909,6.43039713,147.14,147.11,24.53172047]
["bitfinex","SOLUSD",1750374883111,6.43039713,147.17,147.13,0.74]
["bitfinex","SOLUSD",1750374883314,6.43039713,147.17,147.12,6.43039713]
["bitfinex","SOLUSD",1750374883517,6.43039713,147.17,147.13,0.74]
["bitfinex","SOLUSD",1750374883897,6.43039713,147.16,147.13,0.74]
["bitfinex","SOLUSD",1750374884103,7.15039713,147.16,147.11,98.93846182]
["bitfinex","SOLUSD",1750374884507,7.15039713,147.16,147.11,98.19846182]
["bitfinex","SOLUSD",1750374884708,7.15039713,147.16,147.12,0.74]
["bitfinex","SOLUSD",1750374885106,7.15039713,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750374885819,6.43039713,147.16,147.13,24.52848637]
["bitfinex","SOLUSD",1750374887332,6.43039713,147.17,147.13,58.51203833]
["bitfinex","SOLUSD",1750374887704,7.15039713,147.17,147.13,58.51203833]
["bitfinex","SOLUSD",1750374888027,7.15039713,147.16,147.13,57.77203833]
["bitfinex","SOLUSD",1750374888240,6.43039713,147.17,147.13,64.20243546]
["bitfinex","SOLUSD",1750374888604,6.43039713,147.17,147.13,64.94243546]
["bitfinex","SOLUSD",1750374889224,6.43039713,147.16,147.13,57.77203833]
["bitfinex","SOLUSD",1750374889734,6.43039713,147.17,147.14,0.74]
["bitfinex","SOLUSD",1750374889933,7.15039713,147.17,147.13,64.94243546]
["bitfinex","SOLUSD",1750374890155,6.43039713,147.17,147.13,64.20243546]
["bitfinex","SOLUSD",1750374890331,6.43039713,147.17,147.13,64.94243546]
["bitfinex","SOLUSD",1750374890637,6.43039713,147.17,147.14,0.74]
["bitfinex","SOLUSD",1750374891632,6.43039713,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750374893205,7.15039713,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750374893406,155.53039713,147.19,147.16,0.74]
["bitfinex","SOLUSD",1750374893641,155.53039713,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750374893823,156.25039713,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750374894504,6.43039713,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750374894831,7.15039713,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750374895826,7.15039713,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750374896003,156.26039713,147.19,147.15,24.52525314]
["bitfinex","SOLUSD",1750374897027,7.16039713,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750374900031,6.43039713,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750374900247,7.16039713,147.16,147.15,23.78525314]
["bitfinex","SOLUSD",1750374900424,7.16039713,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750374900627,7.16039713,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750374901247,149.1,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1750374901452,149.83,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1750374901640,6.43039713,147.17,147.13,24.52848637]
["bitfinex","SOLUSD",1750374902066,6.43039713,147.18,147.14,0.74]
["bitfinex","SOLUSD",1750374902234,7.16039713,147.18,147.14,0.74]
["bitfinex","SOLUSD",1750374902848,149.1,147.19,147.13,64.20243546]
["bitfinex","SOLUSD",1750374902849,7.16039713,147.16,147.15,23.78525314]
["bitfinex","SOLUSD",1750374903757,6.43039713,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750374904330,7.16039713,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750374905255,7.16039713,147.17,147.15,16.98946653]
["bitfinex","SOLUSD",1750374905438,149.1,147.19,147.15,17.72946653]
["bitfinex","SOLUSD",1750374905637,155.53039713,147.19,147.15,16.98946653]
["bitfinex","SOLUSD",1750374905948,7.16039713,147.17,147.15,16.98946653]
["bitfinex","SOLUSD",1750374906332,0.73,147.17,147.15,16.98946653]
["bitfinex","SOLUSD",1750374907140,7.16039713,147.18,147.15,16.98946653]
["bitfinex","SOLUSD",1750374907558,7.16039713,147.18,147.15,16.48946653]
["bitfinex","SOLUSD",1750374909426,0.73,147.2,147.16,0.74]
["bitfinex","SOLUSD",1750374909745,27.5839,147.22,147.16,0.74]
["bitfinex","SOLUSD",1750374909746,0.73,147.21,147.16,0.74]
["bitfinex","SOLUSD",1750374909936,27.5839,147.22,147.16,0.74]
["bitfinex","SOLUSD",1750374909937,2.3139,147.22,147.16,0.74]
["bitfinex","SOLUSD",1750374910145,2.3139,147.22,147.16,6.43039713]
["bitfinex","SOLUSD",1750374910341,0.73,147.22,147.16,7.17039713]
["bitfinex","SOLUSD",1750374910544,6.43039713,147.2,147.16,6.43039713]
["bitfinex","SOLUSD",1750374910741,6.43039713,147.2,147.16,7.17039713]
["bitfinex","SOLUSD",1750374910963,6.43039713,147.2,147.16,0.74]
["bitfinex","SOLUSD",1750374911139,7.16039713,147.2,147.16,0.74]
["bitfinex","SOLUSD",1750374911653,7.16039713,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750374912034,6.43039713,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750374912962,7.16039713,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750374913340,6.43039713,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750374913538,6.43039713,147.18,147.15,23.28525314]
["bitfinex","SOLUSD",1750374914570,0.73,147.19,147.15,23.28525314]
["bitfinex","SOLUSD",1750374914744,6.43039713,147.18,147.15,23.28525314]
["bitfinex","SOLUSD",1750374915468,7.16039713,147.19,147.15,24.02525314]
["bitfinex","SOLUSD",1750374915851,0.73,147.19,147.15,24.02525314]
["bitfinex","SOLUSD",1750374916063,7.16039713,147.19,147.15,24.02525314]
["bitfinex","SOLUSD",1750374916365,6.43039713,147.18,147.15,23.28525314]
["bitfinex","SOLUSD",1750374916659,7.16039713,147.18,147.15,23.28525314]
["bitfinex","SOLUSD",1750374918270,6.43039713,147.18,147.15,23.28525314]
["bitfinex","SOLUSD",1750374918474,6.43039713,147.18,147.15,24.02525314]
["bitfinex","SOLUSD",1750374919071,7.16039713,147.19,147.15,24.02525314]
["bitfinex","SOLUSD",1750374920241,0.73,147.19,147.15,24.02525314]
["bitfinex","SOLUSD",1750374920449,6.43039713,147.2,147.16,0.74]
["bitfinex","SOLUSD",1750374921270,0.73,147.2,147.16,0.74]
["bitfinex","SOLUSD",1750374921451,6.43039713,147.21,147.16,6.43039713]
["bitfinex","SOLUSD",1750374921654,6.43039713,147.21,147.17,0.74]
["bitfinex","SOLUSD",1750374922373,7.16039713,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750374923945,6.43039713,147.21,147.18,24.52040494]
["bitfinex","SOLUSD",1750374924469,6.43039713,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750374924658,7.16039713,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750374924859,7.16039713,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750374925857,7.16039713,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750374926644,6.43039713,147.17,147.16,23.78363685]
["bitfinex","SOLUSD",1750374926879,7.13039713,147.17,147.16,23.78363685]
["bitfinex","SOLUSD",1750374927392,7.13039713,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750374927877,7.13039713,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750374928460,5.08457293,147.2,147.15,6.29578661]
["bitfinex","SOLUSD",1750374928461,7.13039713,147.16,147.15,6.29578661]
["bitfinex","SOLUSD",1750374930224,5.08640042,147.18,147.15,6.29578661]
["bitfinex","SOLUSD",1750374930350,12.21679755,147.19,147.15,24.00525314]
["bitfinex","SOLUSD",1750374930550,6.43039713,147.18,147.15,24.00525314]
["bitfinex","SOLUSD",1750374931258,0.7,147.19,147.15,24.00525314]
["bitfinex","SOLUSD",1750374931468,6.43039713,147.18,147.15,24.00525314]
["bitfinex","SOLUSD",1750374935192,7.13039713,147.17,147.15,23.28525314]
["bitfinex","SOLUSD",1750374937587,6.43039713,147.16,147.15,23.28525314]
["bitfinex","SOLUSD",1750374937986,7.13039713,147.16,147.15,6.29578661]
["bitfinex","SOLUSD",1750374938382,0.7,147.16,147.15,6.29578661]
["bitfinex","SOLUSD",1750374938708,7.13039713,147.16,147.15,6.29578661]
["bitfinex","SOLUSD",1750374940905,0.7,147.16,147.15,6.29578661]
["bitfinex","SOLUSD",1750374941403,7.13039713,147.16,147.15,6.29578661]
["bitfinex","SOLUSD",1750374942103,6.43039713,147.16,147.15,6.29578661]
["bitfinex","SOLUSD",1750374945009,6.43039713,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750374945215,6.43039713,147.16,147.13,24.50848637]
["bitfinex","SOLUSD",1750374946393,6.43039713,147.16,147.14,0.72]
["bitfinex","SOLUSD",1750374946599,6.43039713,147.17,147.14,0.72]
["bitfinex","SOLUSD",1750374946891,6.43039713,147.18,147.14,6.43039713]
["bitfinex","SOLUSD",1750374947087,6.43039713,147.18,147.15,0.72]
["bitfinex","SOLUSD",1750374947718,149.8,147.2,147.15,0.72]
["bitfinex","SOLUSD",1750374947913,6.43039713,147.19,147.16,0.72]
["bitfinex","SOLUSD",1750374948217,155.53039713,147.2,147.16,6.43039713]
["bitfinex","SOLUSD",1750374948397,6.43039713,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750374949619,6.43039713,147.19,147.17,16.98678078]
["bitfinex","SOLUSD",1750374951220,149.8,147.2,147.17,16.98678078]
["bitfinex","SOLUSD",1750374951221,149.1,147.2,147.17,16.98678078]
["bitfinex","SOLUSD",1750374951515,0.7,147.24,147.18,6.66]
["bitfinex","SOLUSD",1750374951836,6.43039713,147.21,147.18,6.66]
["bitfinex","SOLUSD",1750374952125,0.7,147.24,147.18,6.66]
["bitfinex","SOLUSD",1750374952293,6.43039713,147.22,147.18,6.66]
["bitfinex","SOLUSD",1750374952616,6.43039713,147.22,147.19,0.72]
["bitfinex","SOLUSD",1750374953002,0.7,147.24,147.19,0.72]
["bitfinex","SOLUSD",1750374953306,6.43039713,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750374953910,6.43039713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750374954232,5.08165529,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750374954424,6.43039713,147.23,147.2,24.49717391]
["bitfinex","SOLUSD",1750374954723,7.13039713,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750374956105,0.7,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750374956417,6.43039713,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750374956599,0.7,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750374956804,7.11039713,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750374957799,5.0784191,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750374958005,5.0784191,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750374958216,6.43039713,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750374958993,0.68,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750374959294,0.68,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750374959493,6.43039713,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750374959903,6.43039713,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750374960814,7.11039713,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750374961421,5.0784191,147.24,147.2,23.41409278]
["bitfinex","SOLUSD",1750374961624,6.43039713,147.23,147.2,17.72369565]
["bitfinex","SOLUSD",1750374961926,6.43039713,147.23,147.2,24.51717391]
["bitfinex","SOLUSD",1750374964127,6.43039713,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750374965400,6.43039713,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750374966717,6.43039713,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750374966921,6.43039713,147.23,147.2,24.51717391]
["bitfinex","SOLUSD",1750374969111,6.43039713,147.21,147.2,23.77717391]
["bitfinex","SOLUSD",1750374969614,6.43039713,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750374969815,7.11039713,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750374970212,7.11039713,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750374971523,7.11039713,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750374972415,6.43039713,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750374972832,7.11039713,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750374976229,6.43039713,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750374977341,6.43039713,147.21,147.19,24.51878931]
["bitfinex","SOLUSD",1750374977819,6.43039713,147.22,147.19,24.51878931]
["bitfinex","SOLUSD",1750374979651,6.43039713,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750374979954,0.68,147.24,147.21,24.51555871]
["bitfinex","SOLUSD",1750374980132,6.43039713,147.23,147.21,24.51555871]
["bitfinex","SOLUSD",1750374980633,0.68,147.24,147.21,24.51555871]
["bitfinex","SOLUSD",1750374980831,4.09572483,147.23,147.21,24.51555871]
["bitfinex","SOLUSD",1750374981033,4.09572483,147.24,147.21,24.51555871]
["bitfinex","SOLUSD",1750374981931,149.1,147.26,147.21,16.98254194]
["bitfinex","SOLUSD",1750374982130,4.09572483,147.27,147.22,4.09572483]
["bitfinex","SOLUSD",1750374982350,0.68,147.28,147.22,4.09572483]
["bitfinex","SOLUSD",1750374982655,5.75229123,147.28,147.22,4.09572483]
["bitfinex","SOLUSD",1750374982947,6.396782,147.27,147.22,6.396782]
["bitfinex","SOLUSD",1750374983743,6.396782,147.27,147.23,6.396782]
["bitfinex","SOLUSD",1750374984125,6.396782,147.28,147.24,30.16749647]
["bitfinex","SOLUSD",1750374984357,6.396782,147.29,147.24,30.16749647]
["bitfinex","SOLUSD",1750374984654,6.396782,147.29,147.24,36.10749647]
["bitfinex","SOLUSD",1750374985233,6.53375709,147.32,147.24,36.10749647]
["bitfinex","SOLUSD",1750374985455,7.21375709,147.32,147.26,6.396782]
["bitfinex","SOLUSD",1750374985819,6.396782,147.3,147.26,6.396782]
["bitfinex","SOLUSD",1750374986221,6.396782,147.31,147.27,30.1626542]
["bitfinex","SOLUSD",1750374986652,6.396782,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750374987023,6.396782,147.3,147.27,24.4758722]
["bitfinex","SOLUSD",1750374988127,7.27375709,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750374988452,6.396782,147.31,147.28,0.71]
["bitfinex","SOLUSD",1750374989242,6.396782,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750374989427,7.136782,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750374989628,7.136782,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750374990742,0.74,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750374990937,6.396782,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1750374992153,5.896782,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1750374993256,6.396782,147.3,147.27,16.975623]
["bitfinex","SOLUSD",1750374994655,6.396782,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750374995534,6.396782,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1750374997163,7.136782,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750374997856,6.396782,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750374998057,7.136782,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750375002863,0.74,147.25,147.21,16.98161706]
["bitfinex","SOLUSD",1750375003060,6.396782,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750375003260,7.136782,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750375003562,6.396782,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750375003868,6.396782,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375007371,0.74,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750375007572,6.396782,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375009866,0.74,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750375010059,6.396782,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375015075,0.74,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750375015281,6.396782,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375016675,0.74,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750375016974,6.396782,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750375017173,6.396782,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375019077,6.396782,147.22,147.19,17.66471182]
["bitfinex","SOLUSD",1750375019078,7.136782,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750375019275,6.396782,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750375021576,149.1,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750375021774,0.74,147.23,147.19,7.4739398]
["bitfinex","SOLUSD",1750375021978,6.396782,147.21,147.19,7.4739398]
["bitfinex","SOLUSD",1750375022276,0.74,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750375022465,6.396782,147.21,147.2,0.68]
["bitfinex","SOLUSD",1750375022852,6.396782,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750375023077,6.396782,147.21,147.19,7.4739398]
["bitfinex","SOLUSD",1750375023784,6.396782,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750375025469,6.396782,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750375027858,7.136782,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750375029990,7.136782,147.2,147.18,12.71421312]
["bitfinex","SOLUSD",1750375029991,0.74,147.19,147.18,12.71421312]
["bitfinex","SOLUSD",1750375030289,7.136782,147.19,147.18,12.71421312]
["bitfinex","SOLUSD",1750375031889,7.136782,147.19,147.17,6.79466158]
["bitfinex","SOLUSD",1750375031890,0.74,147.18,147.17,6.79466158]
["bitfinex","SOLUSD",1750375032187,7.136782,147.18,147.17,6.79466158]
["bitfinex","SOLUSD",1750375033373,6.396782,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750375033694,6.396782,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750375035199,6.396782,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750375035381,6.396782,147.17,147.14,24.46675714]
["bitfinex","SOLUSD",1750375036090,6.396782,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750375036288,6.396782,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750375036800,7.136782,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750375037496,7.136782,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750375037873,0.74,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750375038075,6.396782,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750375041683,0.74,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750375041883,6.396782,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750375044476,7.136782,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750375044880,7.136782,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750375045197,7.136782,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750375048505,7.116782,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750375048712,6.396782,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750375048887,4.10187939,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750375049310,4.82187939,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750375049609,0.72,147.11,147.1,12.71790309]
["bitfinex","SOLUSD",1750375049817,4.82187939,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750375050105,149.1,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1750375050332,4.10187939,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750375050808,6.41132998,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750375051614,6.41132998,147.09,147.07,7.49948323]
["bitfinex","SOLUSD",1750375052494,6.41132998,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750375053297,6.41132998,147.09,147.07,7.49948323]
["bitfinex","SOLUSD",1750375055121,6.41132998,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750375055439,6.41132998,147.09,147.06,24.49962243]
["bitfinex","SOLUSD",1750375055924,6.41132998,147.07,147.06,7.4999456]
["bitfinex","SOLUSD",1750375056223,6.41132998,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750375056394,6.41132998,147.09,147.07,0.7]
["bitfinex","SOLUSD",1750375057221,0.72,147.11,147.06,30.21113958]
["bitfinex","SOLUSD",1750375057515,6.41132998,147.11,147.07,0.7]
["bitfinex","SOLUSD",1750375058221,6.41132998,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750375058420,6.41132998,147.1,147.06,30.21113958]
["bitfinex","SOLUSD",1750375058723,6.41132998,147.1,147.07,0.7]
["bitfinex","SOLUSD",1750375059238,6.41132998,147.1,147.06,30.21113958]
["bitfinex","SOLUSD",1750375059239,7.13132998,147.1,147.06,30.91113958]
["bitfinex","SOLUSD",1750375059619,6.41132998,147.09,147.06,24.4998096]
["bitfinex","SOLUSD",1750375060514,0.72,147.1,147.06,24.4998096]
["bitfinex","SOLUSD",1750375060812,6.41132998,147.09,147.06,24.4998096]
["bitfinex","SOLUSD",1750375061223,6.41132998,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750375061719,6.41132998,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750375062202,7.13132998,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750375062602,0.72,147.06,147.05,12.72023763]
["bitfinex","SOLUSD",1750375062917,7.13132998,147.06,147.05,6.80023763]
["bitfinex","SOLUSD",1750375063885,7.13132998,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750375064090,6.41132998,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750375064702,0.72,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750375064912,6.41132998,147.05,147.03,24.50466571]
["bitfinex","SOLUSD",1750375065517,6.41132998,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750375065709,2.3862,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1750375065907,6.41132998,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750375066225,2.3862,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1750375066226,6.41132998,147.07,147.04,0.7]
["bitfinex","SOLUSD",1750375066795,6.41132998,147.09,147.05,7.05132998]
["bitfinex","SOLUSD",1750375067098,149.1,147.1,147.06,6.41132998]
["bitfinex","SOLUSD",1750375067099,155.51132998,147.1,147.06,6.41132998]
["bitfinex","SOLUSD",1750375067605,155.51132998,147.1,147.07,0.64]
["bitfinex","SOLUSD",1750375068119,155.51132998,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750375068324,6.41132998,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750375069309,0.72,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750375069511,6.41132998,147.11,147.08,24.43657329]
["bitfinex","SOLUSD",1750375069714,6.41132998,147.12,147.09,0.64]
["bitfinex","SOLUSD",1750375070923,6.41132998,147.11,147.09,0.64]
["bitfinex","SOLUSD",1750375071307,6.41132998,147.12,147.09,0.64]
["bitfinex","SOLUSD",1750375071623,6.41132998,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750375072626,149.1,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750375072868,6.41132998,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750375074530,7.13132998,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750375074706,7.13132998,147.11,147.07,24.49707538]
["bitfinex","SOLUSD",1750375075028,6.41132998,147.12,147.08,6.41132998]
["bitfinex","SOLUSD",1750375075434,149.1,147.13,147.09,6.41132998]
["bitfinex","SOLUSD",1750375075435,155.51132998,147.13,147.09,6.41132998]
["bitfinex","SOLUSD",1750375075606,149.82,147.16,147.1,0.7]
["bitfinex","SOLUSD",1750375075814,6.41132998,147.14,147.1,6.41132998]
["bitfinex","SOLUSD",1750375076120,6.41132998,147.14,147.11,0.73]
["bitfinex","SOLUSD",1750375076726,6.41132998,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750375079538,6.41132998,147.16,147.13,0.58]
["bitfinex","SOLUSD",1750375080019,7.09132998,147.16,147.12,6.99132998]
["bitfinex","SOLUSD",1750375080630,7.09132998,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750375080815,6.41132998,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750375083436,7.09132998,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750375084040,6.41132998,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750375084537,6.41132998,147.15,147.13,16.99177598]
["bitfinex","SOLUSD",1750375084725,6.41132998,147.14,147.13,16.99177598]
["bitfinex","SOLUSD",1750375084928,6.41132998,147.15,147.13,16.99177598]
["bitfinex","SOLUSD",1750375085942,6.41132998,147.16,147.13,16.99177598]
["bitfinex","SOLUSD",1750375086251,6.41132998,147.16,147.14,0.58]
["bitfinex","SOLUSD",1750375086421,6.41132998,147.16,147.13,16.99177598]
["bitfinex","SOLUSD",1750375086621,6.41132998,147.16,147.13,17.57177598]
["bitfinex","SOLUSD",1750375088244,7.09132998,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750375088426,6.41132998,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750375089045,6.41132998,147.14,147.13,23.78848637]
["bitfinex","SOLUSD",1750375089231,6.41132998,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750375089447,7.09132998,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750375090632,7.09132998,147.15,147.13,16.99177598]
["bitfinex","SOLUSD",1750375092360,6.41132998,147.16,147.13,17.55177598]
["bitfinex","SOLUSD",1750375092657,0.68,147.17,147.13,17.55177598]
["bitfinex","SOLUSD",1750375092829,6.41132998,147.16,147.13,24.34848637]
["bitfinex","SOLUSD",1750375093927,149.78,147.19,147.14,0.56]
["bitfinex","SOLUSD",1750375094261,34.04002998,147.21,147.17,6.97132998]
["bitfinex","SOLUSD",1750375094262,7.09132998,147.21,147.17,6.97132998]
["bitfinex","SOLUSD",1750375094937,7.09132998,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750375095365,149.1,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1750375095539,7.09132998,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750375096356,7.09132998,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750375097033,6.41132998,147.21,147.17,0.73]
["bitfinex","SOLUSD",1750375097235,7.09132998,147.21,147.17,0.73]
["bitfinex","SOLUSD",1750375098461,7.09132998,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750375100755,7.09132998,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750375102438,149.78,147.23,147.18,24.42040494]
["bitfinex","SOLUSD",1750375102758,6.41132998,147.21,147.18,24.42040494]
["bitfinex","SOLUSD",1750375104054,7.09132998,147.21,147.18,24.42040494]
["bitfinex","SOLUSD",1750375104253,6.41132998,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750375105047,0.68,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750375105370,6.41132998,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750375106158,6.41132998,147.2,147.18,16.98600353]
["bitfinex","SOLUSD",1750375107766,7.09132998,147.21,147.18,16.98600353]
["bitfinex","SOLUSD",1750375108269,6.41132998,147.21,147.18,24.46040494]
["bitfinex","SOLUSD",1750375109371,149.1,147.23,147.19,7.09132998]
["bitfinex","SOLUSD",1750375109549,155.51132998,147.23,147.2,0.68]
["bitfinex","SOLUSD",1750375109959,7.16132998,147.24,147.2,0.68]
["bitfinex","SOLUSD",1750375110250,6.41132998,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750375111057,7.16132998,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750375111254,7.16132998,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375112063,7.16132998,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750375112271,7.16132998,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750375112471,149.1,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750375112660,7.16132998,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750375114878,149.1,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750375115174,156.26132998,147.23,147.19,24.45878931]
["bitfinex","SOLUSD",1750375116076,6.41132998,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750375116370,6.41132998,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750375117559,6.41132998,147.21,147.19,16.98484951]
["bitfinex","SOLUSD",1750375122772,7.16132998,147.21,147.19,16.98484951]
["bitfinex","SOLUSD",1750375123488,0.75,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750375123786,0.75,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750375123787,0.75,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750375123996,7.16132998,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750375124178,6.41132998,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750375125181,7.16132998,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750375125378,6.41132998,147.16,147.13,0.68]
["bitfinex","SOLUSD",1750375125994,6.41132998,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750375127369,149.1,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750375127572,155.51132998,147.18,147.15,0.68]
["bitfinex","SOLUSD",1750375127877,26.0,147.19,147.15,0.68]
["bitfinex","SOLUSD",1750375127878,6.41132998,147.19,147.16,0.68]
["bitfinex","SOLUSD",1750375128192,6.41132998,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750375128576,6.41132998,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750375129867,0.75,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750375129868,6.41132998,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750375130895,7.16132998,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750375131191,6.41132998,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750375132800,6.41132998,147.17,147.14,23.78673471]
["bitfinex","SOLUSD",1750375133008,6.41132998,147.16,147.14,23.78673471]
["bitfinex","SOLUSD",1750375134215,6.41132998,147.16,147.14,16.99048624]
["bitfinex","SOLUSD",1750375135880,6.41132998,147.15,147.14,16.99048624]
["bitfinex","SOLUSD",1750375136805,6.41132998,147.16,147.14,16.99048624]
["bitfinex","SOLUSD",1750375139098,0.68,147.17,147.14,16.99048624]
["bitfinex","SOLUSD",1750375139306,6.41132998,147.17,147.14,17.69048624]
["bitfinex","SOLUSD",1750375139683,6.41132998,147.17,147.14,16.99048624]
["bitfinex","SOLUSD",1750375139890,7.09132998,147.17,147.14,16.99048624]
["bitfinex","SOLUSD",1750375140619,6.41132998,147.16,147.14,16.99048624]
["bitfinex","SOLUSD",1750375141609,6.41132998,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750375142497,7.09132998,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750375142887,6.41132998,147.16,147.13,7.49671039]
["bitfinex","SOLUSD",1750375143088,6.41132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375147006,6.41132998,147.15,147.13,24.48848637]
["bitfinex","SOLUSD",1750375148293,6.41132998,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750375149105,0.68,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750375149306,6.41132998,147.15,147.13,7.49671039]
["bitfinex","SOLUSD",1750375152202,6.41132998,147.16,147.13,7.49671039]
["bitfinex","SOLUSD",1750375152510,6.41132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375152714,6.41132998,147.16,147.14,0.7]
["bitfinex","SOLUSD",1750375152928,6.41132998,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750375153115,6.41132998,147.16,147.14,0.7]
["bitfinex","SOLUSD",1750375153318,7.09132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375154385,6.41132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375157906,7.09132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375159209,6.41132998,147.15,147.13,24.48848637]
["bitfinex","SOLUSD",1750375159527,7.09132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375159724,0.68,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375159900,7.09132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375160917,6.41132998,147.16,147.13,24.48848637]
["bitfinex","SOLUSD",1750375161525,149.78,147.23,147.16,0.7]
["bitfinex","SOLUSD",1750375161693,5.08177489,147.22,147.16,18.64964886]
["bitfinex","SOLUSD",1750375161899,149.78,147.23,147.18,6.41132998]
["bitfinex","SOLUSD",1750375162129,6.41132998,147.22,147.19,0.7]
["bitfinex","SOLUSD",1750375163294,6.41132998,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750375164200,6.41132998,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750375164526,0.68,147.2,147.17,5.92]
["bitfinex","SOLUSD",1750375164816,7.09132998,147.2,147.17,5.92]
["bitfinex","SOLUSD",1750375165601,7.09132998,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750375169008,0.68,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750375169329,6.41132998,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750375171104,7.09132998,147.21,147.18,7.52440141]
["bitfinex","SOLUSD",1750375171825,6.41132998,147.24,147.2,6.41132998]
["bitfinex","SOLUSD",1750375172028,6.41132998,147.24,147.21,0.73]
["bitfinex","SOLUSD",1750375172406,5.07981894,147.24,147.21,6.41132998]
["bitfinex","SOLUSD",1750375172603,11.49072154,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750375173225,6.41132998,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750375174527,6.41132998,147.24,147.21,23.77517607]
["bitfinex","SOLUSD",1750375174705,6.41132998,147.24,147.21,24.50517607]
["bitfinex","SOLUSD",1750375175813,6.41132998,147.24,147.21,23.77517607]
["bitfinex","SOLUSD",1750375176015,6.41132998,147.24,147.22,0.73]
["bitfinex","SOLUSD",1750375176414,6.41132998,147.25,147.22,0.73]
["bitfinex","SOLUSD",1750375177045,7.09132998,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750375177707,155.51132998,147.27,147.24,0.73]
["bitfinex","SOLUSD",1750375177907,6.41132998,147.26,147.23,24.502329]
["bitfinex","SOLUSD",1750375178123,7.09132998,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750375179314,149.1,147.27,147.23,24.502329]
["bitfinex","SOLUSD",1750375179513,6.41132998,147.26,147.24,0.73]
["bitfinex","SOLUSD",1750375179713,155.51132998,147.27,147.24,0.73]
["bitfinex","SOLUSD",1750375180114,155.51132998,147.27,147.23,30.18365898]
["bitfinex","SOLUSD",1750375180316,156.19132998,147.27,147.23,30.91365898]
["bitfinex","SOLUSD",1750375180510,149.78,147.27,147.23,24.502329]
["bitfinex","SOLUSD",1750375180715,6.41132998,147.26,147.23,24.502329]
["bitfinex","SOLUSD",1750375182729,149.78,147.27,147.23,24.502329]
["bitfinex","SOLUSD",1750375182925,6.41132998,147.26,147.23,24.502329]
["bitfinex","SOLUSD",1750375183317,7.09132998,147.27,147.23,30.91365898]
["bitfinex","SOLUSD",1750375183834,7.09132998,147.27,147.23,30.18365898]
["bitfinex","SOLUSD",1750375184034,6.41132998,147.27,147.24,0.73]
["bitfinex","SOLUSD",1750375184614,7.09132998,147.27,147.24,0.73]
["bitfinex","SOLUSD",1750375185524,7.09132998,147.27,147.23,30.18365898]
["bitfinex","SOLUSD",1750375185722,7.09132998,147.27,147.23,30.91365898]
["bitfinex","SOLUSD",1750375187446,7.09132998,147.27,147.23,24.502329]
["bitfinex","SOLUSD",1750375187630,7.09132998,147.27,147.23,30.91365898]
["bitfinex","SOLUSD",1750375188039,6.41132998,147.26,147.23,24.502329]
["bitfinex","SOLUSD",1750375188366,7.09132998,147.27,147.23,30.91365898]
["bitfinex","SOLUSD",1750375188541,7.09132998,147.27,147.23,24.502329]
["bitfinex","SOLUSD",1750375190629,5.05754332,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1750375190947,0.68,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750375191129,7.09132998,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750375191335,7.09132998,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1750375193349,7.09132998,147.26,147.25,16.97792869]
["bitfinex","SOLUSD",1750375193843,7.09132998,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375194430,6.41132998,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375196138,7.14132998,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375196556,6.41132998,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375201041,4.09421774,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375201448,4.82421774,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375202434,5.05724613,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1750375202653,4.09421774,147.28,147.25,0.72]
["bitfinex","SOLUSD",1750375202854,4.82421774,147.28,147.25,0.72]
["bitfinex","SOLUSD",1750375203036,4.82421774,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1750375203237,4.09421774,147.27,147.24,24.49071447]
["bitfinex","SOLUSD",1750375203576,0.73,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750375203773,4.82421774,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750375203934,4.09421774,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750375204274,4.09421774,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750375204442,4.82421774,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750375206139,4.09421774,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750375206334,4.82421774,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750375207364,4.82421774,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750375207771,0.73,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750375208005,4.82421774,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750375208839,7.12840825,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750375209267,6.39840825,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750375210561,6.39840825,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750375211564,7.12840825,147.27,147.23,24.492329]
["bitfinex","SOLUSD",1750375211974,12.20288563,147.27,147.23,24.492329]
["bitfinex","SOLUSD",1750375212182,7.12840825,147.27,147.23,24.492329]
["bitfinex","SOLUSD",1750375212483,5.80787911,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375212852,7.12840825,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375213252,0.73,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375213442,7.12840825,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375219151,0.73,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375219355,7.12840825,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375220067,5.08537154,147.25,147.23,24.492329]
["bitfinex","SOLUSD",1750375220266,7.12840825,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375220466,5.08521747,147.25,147.23,24.492329]
["bitfinex","SOLUSD",1750375220667,7.12840825,147.26,147.23,24.492329]
["bitfinex","SOLUSD",1750375220865,6.39840825,147.27,147.24,0.72]
["bitfinex","SOLUSD",1750375221187,5.08608908,147.26,147.24,0.72]
["bitfinex","SOLUSD",1750375221484,6.39840825,147.28,147.24,6.39840825]
["bitfinex","SOLUSD",1750375221660,5.08680293,147.27,147.25,0.72]
["bitfinex","SOLUSD",1750375221858,5.08658898,147.26,147.25,0.72]
["bitfinex","SOLUSD",1750375222457,6.39840825,147.28,147.25,7.51117147]
["bitfinex","SOLUSD",1750375222656,5.08630763,147.27,147.25,24.48910016]
["bitfinex","SOLUSD",1750375222857,6.39840825,147.28,147.25,24.48910016]
["bitfinex","SOLUSD",1750375223154,5.08587561,147.27,147.25,24.48910016]
["bitfinex","SOLUSD",1750375223354,6.39840825,147.28,147.25,24.48910016]
["bitfinex","SOLUSD",1750375223556,5.08515301,147.27,147.26,7.03840825]
["bitfinex","SOLUSD",1750375224379,5.08515301,147.27,147.26,0.64]
["bitfinex","SOLUSD",1750375224570,5.08515301,147.27,147.26,7.4307103]
["bitfinex","SOLUSD",1750375225293,5.0842587,147.27,147.26,24.40748607]
["bitfinex","SOLUSD",1750375226989,5.0842587,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1750375228190,5.0842587,147.27,147.26,24.46748607]
["bitfinex","SOLUSD",1750375229581,5.0842587,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1750375230297,4.82272995,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750375230521,5.08371287,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375230696,4.82272995,147.29,147.26,24.46748607]
["bitfinex","SOLUSD",1750375230880,5.08371344,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375231084,4.82272995,147.29,147.26,24.46748607]
["bitfinex","SOLUSD",1750375231286,5.08362427,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375231486,4.82272995,147.29,147.26,24.46748607]
["bitfinex","SOLUSD",1750375231685,5.08328399,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375231903,4.82272995,147.29,147.26,24.46748607]
["bitfinex","SOLUSD",1750375232115,5.08348678,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375232277,4.82272995,147.29,147.26,24.46748607]
["bitfinex","SOLUSD",1750375232473,5.0831284,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375232676,4.82272995,147.29,147.26,24.46748607]
["bitfinex","SOLUSD",1750375232882,5.0829037,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375233092,4.82272995,147.29,147.26,24.46748607]
["bitfinex","SOLUSD",1750375233288,5.08279985,147.28,147.26,24.46748607]
["bitfinex","SOLUSD",1750375233495,4.09272995,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750375233792,5.08253615,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1750375233984,4.09272995,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1750375234308,5.08256268,147.28,147.26,16.97677577]
["bitfinex","SOLUSD",1750375234510,4.82272995,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1750375234733,5.08233906,147.28,147.26,16.97677577]
["bitfinex","SOLUSD",1750375235029,5.08233906,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750375235030,4.82272995,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750375235202,5.08204056,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750375235517,4.82272995,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750375235696,5.08200217,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750375236014,4.82272995,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750375236318,5.08202168,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750375236613,4.82272995,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750375236914,5.81191485,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750375238423,5.81191485,147.26,147.24,23.7705417]
["bitfinex","SOLUSD",1750375238636,0.73,147.26,147.24,23.7705417]
["bitfinex","SOLUSD",1750375239112,4.82272995,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375240293,4.82272995,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750375240487,5.0820997,147.26,147.25,0.7]
["bitfinex","SOLUSD",1750375240688,5.0820997,147.27,147.25,4.79272995]
["bitfinex","SOLUSD",1750375240915,149.1,147.3,147.26,4.09272995]
["bitfinex","SOLUSD",1750375241121,5.08278989,147.29,147.26,4.09272995]
["bitfinex","SOLUSD",1750375241296,5.08278989,147.28,147.27,30.79272995]
["bitfinex","SOLUSD",1750375242128,6.28543655,147.32,147.28,26.0]
["bitfinex","SOLUSD",1750375242307,5.08408225,147.31,147.29,24.40264511]
["bitfinex","SOLUSD",1750375242507,5.08408225,147.3,147.29,24.40264511]
["bitfinex","SOLUSD",1750375244029,5.55543655,147.32,147.29,24.40264511]
["bitfinex","SOLUSD",1750375244237,5.08163982,147.31,147.29,24.40264511]
["bitfinex","SOLUSD",1750375244416,5.55543655,147.32,147.29,24.40264511]
["bitfinex","SOLUSD",1750375244605,5.08043443,147.31,147.29,24.40264511]
["bitfinex","SOLUSD",1750375244927,5.55543655,147.32,147.29,24.40264511]
["bitfinex","SOLUSD",1750375245131,5.08038978,147.31,147.29,24.40264511]
["bitfinex","SOLUSD",1750375245301,5.55543655,147.32,147.29,24.40264511]
["bitfinex","SOLUSD",1750375245503,5.07935758,147.31,147.29,24.40264511]
["bitfinex","SOLUSD",1750375245734,5.55543655,147.32,147.29,24.40264511]
["bitfinex","SOLUSD",1750375245910,5.08028065,147.31,147.29,24.40264511]
["bitfinex","SOLUSD",1750375246107,5.55543655,147.32,147.29,24.40264511]
["bitfinex","SOLUSD",1750375246309,5.08036564,147.31,147.29,24.40264511]
["bitfinex","SOLUSD",1750375246510,5.55543655,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375246810,5.07955803,147.31,147.29,23.76264511]
["bitfinex","SOLUSD",1750375247011,6.28543655,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375247230,5.07952972,147.31,147.29,23.76264511]
["bitfinex","SOLUSD",1750375247412,6.28543655,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375247611,5.07884449,147.31,147.29,23.76264511]
["bitfinex","SOLUSD",1750375247909,6.28543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375248109,5.0788728,147.31,147.29,24.46264511]
["bitfinex","SOLUSD",1750375248303,6.28543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375248304,5.55543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375248529,5.07819272,147.31,147.29,24.46264511]
["bitfinex","SOLUSD",1750375248724,6.28543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375248930,5.07814011,147.31,147.29,24.46264511]
["bitfinex","SOLUSD",1750375249123,6.28543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375249300,5.07809983,147.31,147.29,24.46264511]
["bitfinex","SOLUSD",1750375250241,6.28543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375250538,5.07677298,147.31,147.29,24.46264511]
["bitfinex","SOLUSD",1750375251332,5.55543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375251931,6.28543655,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375252734,2.1927066,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375252929,11.36228898,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375253130,6.28543655,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375253331,6.28543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375254334,1.4627066,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375254511,5.55543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375254711,6.28543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375255031,5.55543655,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375255232,10.63198525,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375255422,5.55543655,147.32,147.29,24.46264511]
["bitfinex","SOLUSD",1750375256033,6.53906923,147.32,147.29,28.55537506]
["bitfinex","SOLUSD",1750375256233,6.53906923,147.32,147.29,27.85537506]
["bitfinex","SOLUSD",1750375256419,1.4627066,147.32,147.3,0.68]
["bitfinex","SOLUSD",1750375256847,1.4627066,147.32,147.31,4.77272995]
["bitfinex","SOLUSD",1750375257542,1.4627066,147.32,147.3,4.77272995]
["bitfinex","SOLUSD",1750375257912,1.4627066,147.32,147.3,4.09272995]
["bitfinex","SOLUSD",1750375258117,1.4627066,147.32,147.31,0.68]
["bitfinex","SOLUSD",1750375258316,1.4627066,147.32,147.31,7.4684054]
["bitfinex","SOLUSD",1750375258718,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375260441,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375261138,6.27543655,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375261338,0.72,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750375262525,0.72,147.31,147.29,23.76264511]
["bitfinex","SOLUSD",1750375263439,6.27543655,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750375263643,1.4627066,147.32,147.29,28.49537506]
["bitfinex","SOLUSD",1750375264250,1.4627066,147.32,147.3,0.64]
["bitfinex","SOLUSD",1750375264425,1.4627066,147.32,147.29,27.85537506]
["bitfinex","SOLUSD",1750375264743,1.4627066,147.32,147.3,0.64]
["bitfinex","SOLUSD",1750375264963,1.4627066,147.32,147.3,4.73272995]
["bitfinex","SOLUSD",1750375265124,1.4627066,147.32,147.31,0.64]
["bitfinex","SOLUSD",1750375265740,1.4627066,147.32,147.31,7.4284054]
["bitfinex","SOLUSD",1750375266644,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375267736,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375270438,1.4627066,147.32,147.3,7.46886625]
["bitfinex","SOLUSD",1750375272326,5.55543655,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375272843,0.72,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750375273241,0.72,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750375273546,0.72,147.28,147.27,12.69009287]
["bitfinex","SOLUSD",1750375273733,4.81272995,147.28,147.27,12.69009287]
["bitfinex","SOLUSD",1750375274357,4.09272995,147.29,147.27,12.69009287]
["bitfinex","SOLUSD",1750375274933,6.39468976,147.29,147.27,12.69009287]
["bitfinex","SOLUSD",1750375276639,7.11468976,147.29,147.27,12.69009287]
["bitfinex","SOLUSD",1750375277149,0.72,147.29,147.27,12.69009287]
["bitfinex","SOLUSD",1750375277338,7.11468976,147.29,147.27,12.69009287]
["bitfinex","SOLUSD",1750375277529,7.11468976,147.29,147.27,6.79009287]
["bitfinex","SOLUSD",1750375277933,7.11468976,147.29,147.26,23.76723165]
["bitfinex","SOLUSD",1750375279133,6.39468976,147.27,147.23,22.87913919]
["bitfinex","SOLUSD",1750375279341,0.72,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750375279543,6.39468976,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375279747,7.11468976,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375280669,6.39468976,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750375283540,6.65443889,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1750375283768,6.39468976,147.29,147.25,0.68]
["bitfinex","SOLUSD",1750375284673,6.39468976,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750375285042,6.39468976,147.29,147.26,24.44748607]
["bitfinex","SOLUSD",1750375286671,5.07543889,147.3,147.27,0.72]
["bitfinex","SOLUSD",1750375286859,6.39468976,147.3,147.27,0.73]
["bitfinex","SOLUSD",1750375287855,6.39468976,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750375291179,6.39468976,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750375291380,7.85739636,147.32,147.29,0.73]
["bitfinex","SOLUSD",1750375291873,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375292190,1.4627066,147.32,147.3,7.51886625]
["bitfinex","SOLUSD",1750375292352,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375293275,1.4627066,147.32,147.3,7.51886625]
["bitfinex","SOLUSD",1750375296453,1.4627066,147.32,147.31,0.73]
["bitfinex","SOLUSD",1750375298359,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375299876,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375300067,1.4627066,147.32,147.3,7.51886625]
["bitfinex","SOLUSD",1750375303278,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375303480,2.1827066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375304476,6.27271642,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375305478,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375305684,1.4627066,147.32,147.3,7.51886625]
["bitfinex","SOLUSD",1750375306592,1.4627066,147.32,147.31,0.73]
["bitfinex","SOLUSD",1750375308573,1.4627066,147.32,147.31,7.5184054]
["bitfinex","SOLUSD",1750375308967,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375312176,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375312374,1.4627066,147.32,147.3,7.51886625]
["bitfinex","SOLUSD",1750375316178,1.4627066,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375316382,1.4627066,147.32,147.31,25.72981524]
["bitfinex","SOLUSD",1750375318497,1.4627066,147.32,147.31,32.51822064]
["bitfinex","SOLUSD",1750375318997,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375319794,1.4627066,147.32,147.31,7.4784054]
["bitfinex","SOLUSD",1750375320305,1.4627066,147.32,147.31,13.86857178]
["bitfinex","SOLUSD",1750375328907,1.4627066,147.32,147.31,11.5676766]
["bitfinex","SOLUSD",1750375329087,1.4627066,147.32,147.31,10.8776766]
["bitfinex","SOLUSD",1750375331098,1.4627066,147.32,147.31,11.5576766]
["bitfinex","SOLUSD",1750375331898,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375332405,1.4627066,147.32,147.31,10.8776766]
["bitfinex","SOLUSD",1750375332609,1.4627066,147.32,147.31,11.5676766]
["bitfinex","SOLUSD",1750375333190,1.4627066,147.32,147.31,10.8776766]
["bitfinex","SOLUSD",1750375333592,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375335320,1.4627066,147.32,147.31,7.4784054]
["bitfinex","SOLUSD",1750375335724,1.4627066,147.32,147.31,11.5676766]
["bitfinex","SOLUSD",1750375338023,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375338225,1.4627066,147.32,147.31,10.8776766]
["bitfinex","SOLUSD",1750375339727,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375343028,1.4627066,147.32,147.31,7.4784054]
["bitfinex","SOLUSD",1750375344915,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375346812,2.1927066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375347428,1.4627066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375350433,2.1927066,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375350617,7.27682454,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375351212,6.54682454,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750375351416,1.4627066,147.32,147.31,11.5776766]
["bitfinex","SOLUSD",1750375354237,1.4627066,147.32,147.31,30.22732546]
["bitfinex","SOLUSD",1750375357521,8.33333333,147.33,147.32,19.34964886]
["bitfinex","SOLUSD",1750375357728,8.33333333,147.33,147.32,58.11929233]
["bitfinex","SOLUSD",1750375357932,8.33333333,147.33,147.32,64.90723694]
["bitfinex","SOLUSD",1750375359118,8.33333333,147.33,147.32,60.81796574]
["bitfinex","SOLUSD",1750375359313,8.33333333,147.33,147.32,64.90723694]
["bitfinex","SOLUSD",1750375359955,8.33333333,147.33,147.32,33.21796574]
["bitfinex","SOLUSD",1750375360137,8.33333333,147.33,147.32,17.95758808]
["bitfinex","SOLUSD",1750375360453,9.06333333,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750375360655,12.42260453,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750375360823,4.0892712,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750375361146,0.73,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750375361525,4.8192712,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750375362933,7.12342003,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750375363869,0.73,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750375364055,6.39342003,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750375364239,0.73,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750375364439,0.73,147.28,147.25,30.16252019]
["bitfinex","SOLUSD",1750375364834,0.73,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750375365448,6.39342003,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750375365689,0.73,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1750375369634,0.73,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750375369951,7.12342003,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375370147,0.73,147.25,147.24,12.67147665]
["bitfinex","SOLUSD",1750375371463,7.12342003,147.25,147.24,12.67147665]
["bitfinex","SOLUSD",1750375371657,0.73,147.25,147.24,12.67147665]
["bitfinex","SOLUSD",1750375373151,7.12342003,147.25,147.24,12.67147665]
["bitfinex","SOLUSD",1750375374341,6.39342003,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375374540,7.12342003,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375375676,6.39342003,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375375874,0.73,147.25,147.24,12.67147665]
["bitfinex","SOLUSD",1750375377372,7.07342003,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375378659,0.68,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375378857,7.07342003,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375380956,6.39342003,147.26,147.24,12.67147665]
["bitfinex","SOLUSD",1750375381556,6.39342003,147.27,147.24,30.35055842]
["bitfinex","SOLUSD",1750375382080,7.07342003,147.27,147.24,30.35055842]
["bitfinex","SOLUSD",1750375382674,7.07342003,147.27,147.24,29.65055842]
["bitfinex","SOLUSD",1750375383386,6.39342003,147.27,147.24,29.65055842]
["bitfinex","SOLUSD",1750375383680,7.07342003,147.26,147.24,29.65055842]
["bitfinex","SOLUSD",1750375383876,0.68,147.26,147.24,29.65055842]
["bitfinex","SOLUSD",1750375384181,7.07342003,147.26,147.24,29.65055842]
["bitfinex","SOLUSD",1750375384978,4.77408176,147.26,147.24,29.65055842]
["bitfinex","SOLUSD",1750375390718,6.6027,147.29,147.24,29.65055842]
["bitfinex","SOLUSD",1750375390719,4.77408176,147.25,147.24,12.67147665]
["bitfinex","SOLUSD",1750375391470,0.68,147.24,147.23,6.79194444]
["bitfinex","SOLUSD",1750375391712,4.09408176,147.24,147.23,6.79194444]
["bitfinex","SOLUSD",1750375391908,4.77408176,147.24,147.23,6.79194444]
["bitfinex","SOLUSD",1750375392818,4.77408176,147.24,147.21,16.9817725]
["bitfinex","SOLUSD",1750375392819,7.07880563,147.24,147.21,23.77478927]
["bitfinex","SOLUSD",1750375394899,0.68,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375395234,7.07880563,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375395683,7.07880563,147.22,147.2,6.79327422]
["bitfinex","SOLUSD",1750375395684,0.68,147.21,147.2,6.79327422]
["bitfinex","SOLUSD",1750375395890,0.68,147.2,147.19,12.67374971]
["bitfinex","SOLUSD",1750375396112,2.3084,147.23,147.19,29.65859922]
["bitfinex","SOLUSD",1750375396319,7.07880563,147.23,147.19,36.05740485]
["bitfinex","SOLUSD",1750375396631,6.39880563,147.23,147.19,36.05740485]
["bitfinex","SOLUSD",1750375396931,6.39880563,147.23,147.2,0.7]
["bitfinex","SOLUSD",1750375397498,6.39880563,147.23,147.19,36.05740485]
["bitfinex","SOLUSD",1750375397790,7.07880563,147.24,147.21,0.7]
["bitfinex","SOLUSD",1750375398027,7.07880563,147.24,147.2,6.39880563]
["bitfinex","SOLUSD",1750375398328,6.39880563,147.23,147.2,0.7]
["bitfinex","SOLUSD",1750375398695,6.39880563,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750375398893,7.07880563,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750375400914,0.68,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750375401211,149.1,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750375401212,155.49880563,147.25,147.22,0.7]
["bitfinex","SOLUSD",1750375401522,6.39880563,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750375401819,7.07880563,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750375403384,7.07880563,147.24,147.21,17.68254194]
["bitfinex","SOLUSD",1750375405314,7.07880563,147.24,147.21,24.47555871]
["bitfinex","SOLUSD",1750375406118,7.08880563,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750375406607,7.08880563,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750375407152,7.08880563,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750375407793,7.08880563,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750375410602,6.39880563,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750375411796,7.08880563,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750375412229,6.39880563,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750375412536,7.08880563,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750375413208,6.39880563,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750375413610,7.08880563,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750375417099,7.08880563,147.21,147.16,16.98815643]
["bitfinex","SOLUSD",1750375417100,0.69,147.2,147.16,16.98815643]
["bitfinex","SOLUSD",1750375417299,6.39880563,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750375417536,7.08880563,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750375418609,7.08880563,147.18,147.16,16.98815643]
["bitfinex","SOLUSD",1750375419220,7.08880563,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750375419431,6.39880563,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750375420126,6.39880563,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750375421930,6.39880563,147.18,147.15,24.50525314]
["bitfinex","SOLUSD",1750375424712,6.39880563,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750375425416,6.39880563,147.17,147.15,24.50525314]
["bitfinex","SOLUSD",1750375425930,150.7297,147.22,147.16,0.72]
["bitfinex","SOLUSD",1750375425931,6.39880563,147.19,147.16,0.72]
["bitfinex","SOLUSD",1750375427316,6.39880563,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750375427518,6.39880563,147.19,147.15,30.18405877]
["bitfinex","SOLUSD",1750375428454,7.08880563,147.2,147.16,6.39880563]
["bitfinex","SOLUSD",1750375428739,6.39880563,147.2,147.16,6.39880563]
["bitfinex","SOLUSD",1750375429342,6.39880563,147.19,147.15,30.18405877]
["bitfinex","SOLUSD",1750375431251,7.08880563,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750375432027,7.08880563,147.18,147.15,24.50525314]
["bitfinex","SOLUSD",1750375432443,7.08880563,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750375434250,7.08880563,147.18,147.15,24.50525314]
["bitfinex","SOLUSD",1750375434837,0.69,147.18,147.15,24.50525314]
["bitfinex","SOLUSD",1750375435034,4.09845444,147.19,147.15,24.50525314]
["bitfinex","SOLUSD",1750375435235,4.09845444,147.18,147.15,24.50525314]
["bitfinex","SOLUSD",1750375437136,0.69,147.24,147.18,18.64964886]
["bitfinex","SOLUSD",1750375437358,4.78845444,147.24,147.2,4.09845444]
["bitfinex","SOLUSD",1750375437570,4.78845444,147.24,147.19,4.09845444]
["bitfinex","SOLUSD",1750375437775,0.69,147.23,147.19,4.09845444]
["bitfinex","SOLUSD",1750375438174,4.78845444,147.23,147.19,4.09845444]
["bitfinex","SOLUSD",1750375438481,0.69,147.23,147.19,4.09845444]
["bitfinex","SOLUSD",1750375438682,4.78845444,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750375438850,7.09283707,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750375439172,6.40283707,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750375439544,7.09283707,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750375440375,7.09283707,147.19,147.15,23.78514207]
["bitfinex","SOLUSD",1750375441444,6.40283707,147.18,147.15,23.78514207]
["bitfinex","SOLUSD",1750375441765,7.09283707,147.18,147.15,23.78514207]
["bitfinex","SOLUSD",1750375442447,6.40283707,147.18,147.15,23.78514207]
["bitfinex","SOLUSD",1750375442652,7.09283707,147.18,147.15,23.78514207]
["bitfinex","SOLUSD",1750375442851,7.09283707,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750375443491,6.40283707,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750375443983,7.09283707,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750375444965,6.40283707,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750375445172,0.69,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750375445372,7.09283707,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750375446482,0.69,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750375446679,7.09283707,147.19,147.15,24.52525314]
["bitfinex","SOLUSD",1750375446871,6.40283707,147.18,147.15,24.52525314]
["bitfinex","SOLUSD",1750375449662,0.69,147.19,147.15,24.52525314]
["bitfinex","SOLUSD",1750375449966,6.40283707,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750375450171,7.09283707,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750375450370,0.69,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750375451890,7.09283707,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750375452185,6.40283707,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750375453259,7.09283707,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750375453461,0.69,147.15,147.14,12.65605137]
["bitfinex","SOLUSD",1750375453664,0.69,147.14,147.11,23.79160847]
["bitfinex","SOLUSD",1750375454250,6.40283707,147.15,147.11,23.79160847]
["bitfinex","SOLUSD",1750375454457,7.09283707,147.15,147.11,24.53160847]
["bitfinex","SOLUSD",1750375454671,7.09283707,147.15,147.11,23.79160847]
["bitfinex","SOLUSD",1750375454871,7.09283707,147.15,147.12,0.74]
["bitfinex","SOLUSD",1750375455473,7.09283707,147.15,147.11,30.19444554]
["bitfinex","SOLUSD",1750375455669,6.40283707,147.15,147.11,30.19444554]
["bitfinex","SOLUSD",1750375455864,6.40283707,147.15,147.12,0.74]
["bitfinex","SOLUSD",1750375457070,6.40283707,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750375458589,7.09283707,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750375459366,0.69,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750375459778,7.09283707,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750375460799,7.09283707,147.14,147.12,16.99293094]
["bitfinex","SOLUSD",1750375461177,6.40283707,147.14,147.12,16.99293094]
["bitfinex","SOLUSD",1750375461377,7.09283707,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750375461580,6.40283707,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750375461769,7.09283707,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750375462585,7.09283707,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750375462814,149.1,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750375462815,7.09283707,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750375463112,6.40283707,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750375463770,6.40283707,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750375463975,6.40283707,147.13,147.1,7.53809653]
["bitfinex","SOLUSD",1750375464509,6.40283707,147.13,147.1,24.53333786]
["bitfinex","SOLUSD",1750375464682,7.09283707,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750375465210,32.1444,147.08,146.99,1.6133]
["bitfinex","SOLUSD",1750375465372,6.40283707,147.04,146.99,8.75613707]
["bitfinex","SOLUSD",1750375465717,26.0,147.04,147.0,0.74]
["bitfinex","SOLUSD",1750375466079,32.40283707,147.04,147.0,0.74]
["bitfinex","SOLUSD",1750375466603,32.40283707,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750375466793,6.40283707,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750375467598,26.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750375467801,6.40283707,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750375469090,26.0,147.05,147.02,0.73]
["bitfinex","SOLUSD",1750375469394,26.0,147.08,147.03,7.13283707]
["bitfinex","SOLUSD",1750375469590,26.0,147.08,147.05,0.73]
["bitfinex","SOLUSD",1750375469774,6.40283707,147.09,147.05,7.13283707]
["bitfinex","SOLUSD",1750375469976,32.40283707,147.09,147.05,7.13283707]
["bitfinex","SOLUSD",1750375470175,32.40283707,147.09,147.04,5.86]
["bitfinex","SOLUSD",1750375470176,7.12283707,147.11,147.06,7.13283707]
["bitfinex","SOLUSD",1750375470894,7.12283707,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1750375470895,26.72,147.11,147.07,30.20102839]
["bitfinex","SOLUSD",1750375471099,33.12283707,147.11,147.07,30.93102839]
["bitfinex","SOLUSD",1750375472001,33.12283707,147.11,147.07,24.52819132]
["bitfinex","SOLUSD",1750375472375,26.0,147.11,147.08,6.40283707]
["bitfinex","SOLUSD",1750375472580,6.40283707,147.12,147.08,7.13283707]
["bitfinex","SOLUSD",1750375473003,6.40283707,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750375473214,6.40283707,147.12,147.1,5.86]
["bitfinex","SOLUSD",1750375474815,7.12283707,147.12,147.1,5.86]
["bitfinex","SOLUSD",1750375475013,7.12283707,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750375475310,7.12283707,147.12,147.1,12.6579435]
["bitfinex","SOLUSD",1750375475807,6.40283707,147.11,147.1,12.6579435]
["bitfinex","SOLUSD",1750375477089,7.12283707,147.11,147.1,12.6579435]
["bitfinex","SOLUSD",1750375479582,6.40283707,147.11,147.1,12.6579435]
["bitfinex","SOLUSD",1750375480399,32.40283707,147.12,147.1,12.6579435]
["bitfinex","SOLUSD",1750375480601,33.12283707,147.12,147.1,12.6579435]
["bitfinex","SOLUSD",1750375482711,6.40283707,147.11,147.1,12.6579435]
["bitfinex","SOLUSD",1750375482887,7.12283707,147.11,147.1,12.6579435]
["bitfinex","SOLUSD",1750375483811,32.40283707,147.12,147.1,12.6579435]
["bitfinex","SOLUSD",1750375483989,33.12283707,147.12,147.1,12.6579435]
["bitfinex","SOLUSD",1750375484883,6.40283707,147.13,147.1,29.65318483]
["bitfinex","SOLUSD",1750375485413,7.12283707,147.13,147.1,29.65318483]
["bitfinex","SOLUSD",1750375491907,6.40283707,147.13,147.1,29.65318483]
["bitfinex","SOLUSD",1750375492220,0.72,147.12,147.1,29.65318483]
["bitfinex","SOLUSD",1750375496528,6.40283707,147.13,147.1,29.65318483]
["bitfinex","SOLUSD",1750375497024,7.14283707,147.13,147.1,29.65318483]
["bitfinex","SOLUSD",1750375497405,6.40283707,147.13,147.1,29.65318483]
["bitfinex","SOLUSD",1750375498129,7.14283707,147.13,147.1,29.65318483]
["bitfinex","SOLUSD",1750375498434,5.05405257,147.14,147.11,5.86]
["bitfinex","SOLUSD",1750375498598,11.45688964,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750375498798,0.74,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1750375499009,5.05467042,147.16,147.12,30.87294038]
["bitfinex","SOLUSD",1750375499219,5.05467042,147.16,147.13,0.68]
["bitfinex","SOLUSD",1750375499426,5.05467042,147.17,147.14,6.40283707]
["bitfinex","SOLUSD",1750375499628,7.14283707,147.2,147.15,7.08283707]
["bitfinex","SOLUSD",1750375499802,5.05653778,147.19,147.15,7.08283707]
["bitfinex","SOLUSD",1750375500001,5.79653778,147.19,147.15,7.08283707]
["bitfinex","SOLUSD",1750375500201,13.98521503,147.19,147.16,0.68]
["bitfinex","SOLUSD",1750375500403,13.98591381,147.2,147.17,5.86]
["bitfinex","SOLUSD",1750375500614,6.40283707,147.19,147.17,5.86]
["bitfinex","SOLUSD",1750375500850,6.40283707,147.18,147.17,5.86]
["bitfinex","SOLUSD",1750375501016,7.14283707,147.18,147.17,5.86]
["bitfinex","SOLUSD",1750375501212,6.40283707,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750375501415,5.79653778,147.18,147.16,5.86]
["bitfinex","SOLUSD",1750375501614,0.74,147.18,147.16,5.86]
["bitfinex","SOLUSD",1750375501815,0.74,147.18,147.12,24.07561939]
["bitfinex","SOLUSD",1750375502119,5.79653778,147.18,147.13,5.86]
["bitfinex","SOLUSD",1750375502424,9.32073479,147.2,147.13,30.28848637]
["bitfinex","SOLUSD",1750375502425,5.79653778,147.19,147.13,30.28848637]
["bitfinex","SOLUSD",1750375502612,6.40283707,147.17,147.13,36.05132344]
["bitfinex","SOLUSD",1750375502806,0.74,147.16,147.13,12.65671039]
["bitfinex","SOLUSD",1750375503020,7.14283707,147.16,147.13,12.65671039]
["bitfinex","SOLUSD",1750375503517,7.14283707,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750375504022,7.14283707,147.16,147.14,12.6558639]
["bitfinex","SOLUSD",1750375505020,0.74,147.16,147.14,12.6558639]
["bitfinex","SOLUSD",1750375505529,7.14283707,147.16,147.14,12.6558639]
["bitfinex","SOLUSD",1750375506531,6.40283707,147.16,147.14,12.6558639]
["bitfinex","SOLUSD",1750375508529,7.14283707,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750375508730,26.0,147.15,147.14,5.86]
["bitfinex","SOLUSD",1750375509224,6.40283707,147.17,147.14,6.56]
["bitfinex","SOLUSD",1750375509428,149.1,147.18,147.14,6.56]
["bitfinex","SOLUSD",1750375509813,155.50283707,147.18,147.15,0.7]
["bitfinex","SOLUSD",1750375510412,155.50283707,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750375510607,149.1,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750375510822,6.40283707,147.17,147.14,5.86]
["bitfinex","SOLUSD",1750375511023,6.40283707,147.15,147.12,0.7]
["bitfinex","SOLUSD",1750375511330,7.14283707,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750375511532,6.40283707,147.14,147.12,5.86]
["bitfinex","SOLUSD",1750375512608,6.40283707,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750375515523,6.40283707,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750375515735,37.4685234,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750375515922,32.40283707,147.15,147.14,5.86]
["bitfinex","SOLUSD",1750375516732,32.40283707,147.15,147.14,12.65624847]
["bitfinex","SOLUSD",1750375517845,32.40283707,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750375518046,32.40283707,147.15,147.14,12.65624847]
["bitfinex","SOLUSD",1750375524337,32.40283707,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750375524519,7.14283707,147.14,147.13,5.86]
["bitfinex","SOLUSD",1750375525643,6.40283707,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750375525929,12.21341388,147.14,147.13,12.65671039]
["bitfinex","SOLUSD",1750375526623,11.47341388,147.14,147.13,5.86]
["bitfinex","SOLUSD",1750375528324,11.47341388,147.14,147.13,12.65671039]
["bitfinex","SOLUSD",1750375530154,12.21341388,147.14,147.13,5.86]
["bitfinex","SOLUSD",1750375530527,0.74,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750375530728,6.40283707,147.12,147.11,5.86]
["bitfinex","SOLUSD",1750375531553,11.47734727,147.12,147.11,5.86]
["bitfinex","SOLUSD",1750375531760,11.47734727,147.12,147.11,12.65763442]
["bitfinex","SOLUSD",1750375531958,6.40283707,147.12,147.11,12.65763442]
["bitfinex","SOLUSD",1750375532134,11.47744034,147.12,147.11,12.65763442]
["bitfinex","SOLUSD",1750375534355,5.07460327,147.12,147.11,12.65763442]
["bitfinex","SOLUSD",1750375534969,5.07460327,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750375535172,5.07460327,147.12,147.11,12.65763442]
["bitfinex","SOLUSD",1750375535368,5.07460327,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750375535662,7.14283707,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750375535869,5.07650009,147.12,147.11,5.86]
["bitfinex","SOLUSD",1750375536163,5.07650009,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750375536463,7.14283707,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750375536663,37.47851407,147.12,147.11,5.86]
["bitfinex","SOLUSD",1750375536871,38.21851407,147.12,147.11,5.86]
["bitfinex","SOLUSD",1750375537945,0.74,147.11,147.1,12.65809653]
["bitfinex","SOLUSD",1750375538147,12.21851407,147.11,147.1,12.65809653]
["bitfinex","SOLUSD",1750375539755,12.21851407,147.11,147.1,5.86]
["bitfinex","SOLUSD",1750375540270,12.21851407,147.11,147.09,6.79843865]
["bitfinex","SOLUSD",1750375540472,7.14283707,147.1,147.09,12.65843865]
["bitfinex","SOLUSD",1750375540655,12.21600869,147.11,147.09,6.79843865]
["bitfinex","SOLUSD",1750375540974,7.14283707,147.11,147.09,12.65843865]
["bitfinex","SOLUSD",1750375541159,7.14283707,147.11,147.09,6.79843865]
["bitfinex","SOLUSD",1750375541563,7.14283707,147.1,147.09,5.86]
["bitfinex","SOLUSD",1750375541785,7.14283707,147.1,147.05,17.00075873]
["bitfinex","SOLUSD",1750375541786,0.74,147.09,147.05,17.00075873]
["bitfinex","SOLUSD",1750375541953,7.14283707,147.08,147.07,5.86]
["bitfinex","SOLUSD",1750375542947,7.14283707,147.08,147.07,12.65948323]
["bitfinex","SOLUSD",1750375543468,7.14283707,147.08,147.07,5.86]
["bitfinex","SOLUSD",1750375543852,7.14283707,147.08,147.07,12.65948323]
["bitfinex","SOLUSD",1750375545087,7.14283707,147.08,147.07,5.86]
["bitfinex","SOLUSD",1750375545386,7.14283707,147.08,147.06,5.86]
["bitfinex","SOLUSD",1750375545763,7.14283707,147.07,147.06,5.86]
["bitfinex","SOLUSD",1750375546158,7.14283707,147.07,147.05,12.66040802]
["bitfinex","SOLUSD",1750375546369,6.40283707,147.06,147.05,12.66040802]
["bitfinex","SOLUSD",1750375546777,7.14283707,147.07,147.05,12.66040802]
["bitfinex","SOLUSD",1750375547458,7.14283707,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750375548982,6.40283707,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750375549488,7.14283707,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750375551258,6.40283707,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750375554159,7.14283707,147.06,147.04,12.66067476]
["bitfinex","SOLUSD",1750375555267,6.40283707,147.05,147.04,12.66067476]
["bitfinex","SOLUSD",1750375555466,6.40283707,147.05,147.04,5.86]
["bitfinex","SOLUSD",1750375555467,7.14283707,147.05,147.04,5.86]
["bitfinex","SOLUSD",1750375556282,7.14283707,147.05,147.03,44.08]
["bitfinex","SOLUSD",1750375556470,7.11283707,147.04,147.02,12.66165227]
["bitfinex","SOLUSD",1750375556676,7.11283707,147.03,147.02,5.86]
["bitfinex","SOLUSD",1750375556860,0.71,147.02,147.0,5.86]
["bitfinex","SOLUSD",1750375557058,33.11283707,147.01,147.0,5.86]
["bitfinex","SOLUSD",1750375558062,33.11283707,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750375558063,32.40283707,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750375558276,6.40283707,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750375561196,0.71,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750375561477,7.11283707,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750375561699,0.71,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1750375561985,7.11283707,146.97,146.94,0.7]
["bitfinex","SOLUSD",1750375562286,6.40283707,146.96,146.93,6.56]
["bitfinex","SOLUSD",1750375562656,7.11283707,146.96,146.93,6.56]
["bitfinex","SOLUSD",1750375562858,6.40283707,146.96,146.93,5.86]
["bitfinex","SOLUSD",1750375563069,7.11283707,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750375566181,7.11283707,146.94,146.93,12.66596202]
["bitfinex","SOLUSD",1750375566485,7.11283707,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750375567058,7.11283707,146.94,146.92,6.80623815]
["bitfinex","SOLUSD",1750375567291,32.40283707,146.93,146.92,6.80623815]
["bitfinex","SOLUSD",1750375573172,26.0,146.93,146.92,6.80623815]
["bitfinex","SOLUSD",1750375573370,149.1,146.96,146.92,30.22513838]
["bitfinex","SOLUSD",1750375573574,149.1,146.96,146.93,6.40283707]
["bitfinex","SOLUSD",1750375573983,0.71,146.97,146.94,6.40283707]
["bitfinex","SOLUSD",1750375574671,0.71,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375576901,0.71,146.97,146.95,7.50503572]
["bitfinex","SOLUSD",1750375578369,6.40283707,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750375578601,7.11283707,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375578797,0.71,146.97,146.95,7.50503572]
["bitfinex","SOLUSD",1750375579384,7.11283707,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375579890,7.11283707,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750375580390,7.11283707,146.97,146.94,7.50549884]
["bitfinex","SOLUSD",1750375581107,0.71,146.97,146.94,7.50549884]
["bitfinex","SOLUSD",1750375581406,7.11283707,146.97,146.94,7.50549884]
["bitfinex","SOLUSD",1750375581974,0.71,146.97,146.94,24.51924594]
["bitfinex","SOLUSD",1750375582708,0.71,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750375585912,0.71,146.97,146.94,30.22208301]
["bitfinex","SOLUSD",1750375586207,0.71,146.97,146.96,13.20740974]
["bitfinex","SOLUSD",1750375591888,0.71,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375601925,0.71,146.97,146.96,13.20740974]
["bitfinex","SOLUSD",1750375605946,0.71,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375606131,0.71,146.97,146.96,13.20740974]
["bitfinex","SOLUSD",1750375606828,0.71,146.97,146.96,11.64338627]
["bitfinex","SOLUSD",1750375607208,0.71,146.97,146.96,7.53457267]
["bitfinex","SOLUSD",1750375607402,0.71,146.97,146.96,11.64338627]
["bitfinex","SOLUSD",1750375614517,0.71,146.97,146.96,7.53457267]
["bitfinex","SOLUSD",1750375614722,0.71,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375616835,1.44,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375617032,0.71,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375618321,1.44,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375619823,5.5488136,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375625245,1.44,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375625539,0.71,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375625739,0.71,146.97,146.96,11.59338627]
["bitfinex","SOLUSD",1750375625943,0.71,146.97,146.96,30.24303513]
["bitfinex","SOLUSD",1750375628827,0.71,146.97,146.96,32.55137922]
["bitfinex","SOLUSD",1750375633655,0.73,147.06,147.0,44.64964886]
["bitfinex","SOLUSD",1750375633956,8.76725769,147.08,147.04,6.41715769]
["bitfinex","SOLUSD",1750375634143,5.06661159,147.07,147.04,6.64715769]
["bitfinex","SOLUSD",1750375634338,5.06661159,147.06,147.04,6.41715769]
["bitfinex","SOLUSD",1750375634537,5.06420267,147.07,147.04,6.41715769]
["bitfinex","SOLUSD",1750375634852,0.73,147.07,147.04,6.41715769]
["bitfinex","SOLUSD",1750375635553,5.79217661,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750375637157,5.79217661,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750375637357,0.73,147.06,147.04,13.2180282]
["bitfinex","SOLUSD",1750375638255,6.41715769,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750375638837,0.73,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750375639158,6.41715769,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750375639358,0.73,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750375639863,6.41715769,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750375640023,0.73,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750375641557,7.14715769,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750375641728,0.73,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750375642745,33.14715769,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750375644044,26.73,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750375644240,33.14715769,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750375645759,33.14715769,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750375646460,32.41715769,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750375646658,0.73,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750375650990,32.41715769,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750375651155,7.14715769,147.03,147.01,6.802078]
["bitfinex","SOLUSD",1750375652474,7.14715769,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750375652968,4.83743639,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750375654951,6.4180093,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750375655250,7.1480093,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750375656982,7.1480093,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750375658886,0.73,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750375659055,7.1480093,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750375664184,0.73,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750375666388,7.1480093,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750375670762,6.4180093,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750375670976,7.1480093,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750375671386,0.73,147.01,147.0,5.80272108]
["bitfinex","SOLUSD",1750375671576,7.1480093,147.01,147.0,5.80272108]
["bitfinex","SOLUSD",1750375676782,4.83851587,147.01,147.0,5.80272108]
["bitfinex","SOLUSD",1750375678788,4.83851587,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750375679002,0.75,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750375680398,4.85851587,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750375681184,4.10851587,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750375681405,5.06249151,147.03,146.99,4.10851587]
["bitfinex","SOLUSD",1750375681577,0.75,147.04,146.99,4.10851587]
["bitfinex","SOLUSD",1750375681578,26.0,147.02,146.99,4.10851587]
["bitfinex","SOLUSD",1750375681775,26.0,147.02,146.99,4.82851587]
["bitfinex","SOLUSD",1750375682379,30.85851587,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750375682688,4.85851587,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750375683918,0.75,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750375684081,4.85851587,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750375684280,0.75,146.98,146.97,12.68388953]
["bitfinex","SOLUSD",1750375684902,4.85851587,146.98,146.97,12.68388953]
["bitfinex","SOLUSD",1750375685110,30.85851587,146.98,146.97,5.88]
["bitfinex","SOLUSD",1750375685311,35.92046859,146.98,146.97,5.88]
["bitfinex","SOLUSD",1750375685492,30.85851587,146.98,146.97,5.88]
["bitfinex","SOLUSD",1750375685691,35.92046859,146.98,146.97,5.88]
["bitfinex","SOLUSD",1750375686208,35.92046859,146.98,146.86,168.81903718]
["bitfinex","SOLUSD",1750375686388,0.75,146.95,146.92,29.70248842]
["bitfinex","SOLUSD",1750375687183,4.85851587,146.95,146.92,29.70248842]
["bitfinex","SOLUSD",1750375687391,30.85851587,146.95,146.92,29.70248842]
["bitfinex","SOLUSD",1750375691305,4.85851587,146.94,146.92,29.70248842]
["bitfinex","SOLUSD",1750375691808,4.85851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375692190,4.85851587,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375692392,30.10851587,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375692601,26.0,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375693196,30.85851587,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375694012,30.85851587,146.93,146.92,5.88]
["bitfinex","SOLUSD",1750375694187,26.0,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375696705,30.10851587,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375697410,30.85851587,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375697918,30.10851587,146.93,146.92,12.68642526]
["bitfinex","SOLUSD",1750375699193,4.10851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375699927,4.85851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375703424,4.10851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375703722,4.10851587,146.94,146.92,13.40642526]
["bitfinex","SOLUSD",1750375705223,4.10851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375707409,26.0,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375709627,30.79851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375709924,30.10851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375710124,30.79851587,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375711923,26.69,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375712121,26.0,146.96,146.93,0.64]
["bitfinex","SOLUSD",1750375712726,30.79851587,146.96,146.93,0.64]
["bitfinex","SOLUSD",1750375713203,30.79851587,146.96,146.92,30.34248842]
["bitfinex","SOLUSD",1750375713825,0.69,146.95,146.92,30.34248842]
["bitfinex","SOLUSD",1750375714627,0.69,146.94,146.92,29.70248842]
["bitfinex","SOLUSD",1750375715124,4.79851587,146.95,146.92,29.70248842]
["bitfinex","SOLUSD",1750375716111,0.69,146.94,146.92,29.70248842]
["bitfinex","SOLUSD",1750375719221,0.69,146.94,146.92,12.68642526]
["bitfinex","SOLUSD",1750375719424,4.79851587,146.95,146.92,12.68642526]
["bitfinex","SOLUSD",1750375720304,4.79851587,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750375725451,149.1,147.0,146.95,0.64]
["bitfinex","SOLUSD",1750375725654,149.1,147.0,146.96,28.56452022]
["bitfinex","SOLUSD",1750375725655,5.04553216,146.99,146.96,28.56452022]
["bitfinex","SOLUSD",1750375725859,4.79851587,147.0,146.96,28.56452022]
["bitfinex","SOLUSD",1750375726156,26.0,146.98,146.96,30.33600435]
["bitfinex","SOLUSD",1750375726747,30.10851587,146.98,146.96,29.69600435]
["bitfinex","SOLUSD",1750375726953,30.79851587,146.98,146.96,29.69600435]
["bitfinex","SOLUSD",1750375730957,4.10851587,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750375731257,4.79851587,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750375733061,30.79851587,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750375733249,35.84959943,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750375733447,30.79851587,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750375737960,35.8495628,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750375738164,30.79851587,146.97,146.96,12.68457267]
["bitfinex","SOLUSD",1750375738940,30.79851587,146.97,146.96,5.88]
["bitfinex","SOLUSD",1750375739140,35.84936114,146.97,146.96,5.88]
["bitfinex","SOLUSD",1750375740754,26.0,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375740960,30.79851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375743742,30.10851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375744061,4.79851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375745370,30.10851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375745671,4.10851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375747960,30.79851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375749161,26.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375749366,4.10851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375754773,26.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375754978,4.10851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375758252,4.79851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375758453,4.10851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375758757,26.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375758947,30.79851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375760658,4.10851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375765362,30.10851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375765564,30.79851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375767763,26.0,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375771269,26.68,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375771671,26.0,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375772574,175.1,146.96,146.93,4.10851587]
["bitfinex","SOLUSD",1750375772772,175.1,146.96,146.94,4.10851587]
["bitfinex","SOLUSD",1750375772977,26.0,146.96,146.94,4.10851587]
["bitfinex","SOLUSD",1750375773177,5.07468766,146.97,146.95,4.10851587]
["bitfinex","SOLUSD",1750375773378,5.07468766,146.98,146.95,4.10851587]
["bitfinex","SOLUSD",1750375773696,26.0,146.98,146.95,4.10851587]
["bitfinex","SOLUSD",1750375774279,26.0,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750375774280,26.0,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750375776284,26.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375776796,26.68,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375778877,26.68,146.97,146.94,23.81809779]
["bitfinex","SOLUSD",1750375779377,0.68,146.94,146.93,12.66588093]
["bitfinex","SOLUSD",1750375782178,30.78851587,146.94,146.93,12.66588093]
["bitfinex","SOLUSD",1750375782506,30.78851587,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750375783089,30.78851587,146.94,146.93,12.66596202]
["bitfinex","SOLUSD",1750375783504,30.78851587,146.94,146.93,5.86]
["bitfinex","SOLUSD",1750375784492,30.78851587,146.94,146.93,12.66596202]
["bitfinex","SOLUSD",1750375787289,30.78851587,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750375789093,26.68,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375789302,30.78851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375794015,30.10851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375794205,0.68,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375795696,4.78851587,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375797005,0.68,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375797207,4.78851587,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375800395,4.10851587,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375800629,26.7,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375800829,30.80851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375801171,4.80851587,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375801701,0.7,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375801904,4.80851587,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375802327,4.10851587,146.93,146.92,6.8061978]
["bitfinex","SOLUSD",1750375802528,30.10851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375802730,30.80851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375806315,30.10851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375806516,30.80851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375812244,4.80851587,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375813832,0.7,146.94,146.92,6.8061978]
["bitfinex","SOLUSD",1750375814040,0.7,146.95,146.92,24.40226096]
["bitfinex","SOLUSD",1750375814625,153.20851587,146.96,146.92,23.82226096]
["bitfinex","SOLUSD",1750375814819,153.20851587,146.96,146.93,0.58]
["bitfinex","SOLUSD",1750375815018,153.90851587,146.96,146.93,0.58]
["bitfinex","SOLUSD",1750375816039,4.80851587,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750375816342,9.87431198,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375816648,4.80851587,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375817221,4.10851587,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375817532,4.10851587,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750375817846,153.90851587,146.99,146.95,27.9261409]
["bitfinex","SOLUSD",1750375819544,149.1,146.99,146.95,27.9261409]
["bitfinex","SOLUSD",1750375819732,153.20851587,146.99,146.95,27.9261409]
["bitfinex","SOLUSD",1750375819928,153.90851587,146.99,146.95,27.9261409]
["bitfinex","SOLUSD",1750375820431,153.90851587,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750375820644,153.20851587,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750375820851,4.10851587,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750375821050,149.1,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750375821051,4.80851587,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750375821436,4.80851587,146.97,146.93,27.92938294]
["bitfinex","SOLUSD",1750375821952,4.80851587,146.97,146.94,0.68]
["bitfinex","SOLUSD",1750375823824,4.80851587,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375827128,0.7,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375827329,4.80851587,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375830255,4.83851587,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750375830441,4.83851587,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750375833657,0.73,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375833852,4.83851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375835061,4.10851587,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750375836763,30.83851587,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750375837331,30.83851587,146.94,146.91,13.36667186]
["bitfinex","SOLUSD",1750375837332,4.83851587,146.93,146.91,13.36667186]
["bitfinex","SOLUSD",1750375837634,0.73,146.92,146.91,13.36667186]
["bitfinex","SOLUSD",1750375838049,4.83851587,146.92,146.91,6.56]
["bitfinex","SOLUSD",1750375838250,4.83851587,146.92,146.91,13.36688857]
["bitfinex","SOLUSD",1750375841635,4.83851587,146.92,146.91,6.56]
["bitfinex","SOLUSD",1750375844574,4.83851587,146.92,146.91,13.36688857]
["bitfinex","SOLUSD",1750375845064,4.10851587,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375848672,30.10851587,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375849655,30.83851587,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375850972,4.10851587,146.93,146.91,7.50688857]
["bitfinex","SOLUSD",1750375856452,0.73,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375856771,4.10851587,146.93,146.91,7.50688857]
["bitfinex","SOLUSD",1750375860883,149.1,146.95,146.91,7.50688857]
["bitfinex","SOLUSD",1750375860884,4.81851587,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375864980,4.81851587,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375865870,4.81851587,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375867770,4.10851587,146.93,146.91,7.50688857]
["bitfinex","SOLUSD",1750375867973,0.71,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375867974,4.81851587,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375868387,4.10851587,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375868708,4.81851587,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375870461,4.10851587,146.93,146.91,7.50688857]
["bitfinex","SOLUSD",1750375871098,149.1,146.95,146.92,4.10851587]
["bitfinex","SOLUSD",1750375871264,149.1,146.99,146.94,4.10851587]
["bitfinex","SOLUSD",1750375871462,149.1,146.99,146.96,4.10851587]
["bitfinex","SOLUSD",1750375871682,153.20851587,146.99,146.95,4.10851587]
["bitfinex","SOLUSD",1750375872485,153.20851587,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750375873772,153.91851587,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750375874377,0.71,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750375874574,4.81851587,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750375875402,4.81851587,146.98,146.95,23.81719488]
["bitfinex","SOLUSD",1750375877687,4.81851587,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750375878717,4.10851587,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750375878995,0.71,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375879203,4.81851587,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750375881107,4.81851587,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750375883212,0.71,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750375883387,4.81851587,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750375885014,4.10851587,146.98,146.94,10.91401471]
["bitfinex","SOLUSD",1750375885211,4.81851587,146.98,146.94,10.91401471]
["bitfinex","SOLUSD",1750375885534,4.81851587,146.98,146.94,27.92776181]
["bitfinex","SOLUSD",1750375885810,4.10851587,146.98,146.94,27.92776181]
["bitfinex","SOLUSD",1750375886691,149.82,146.99,146.94,27.92776181]
["bitfinex","SOLUSD",1750375886898,153.92851587,146.99,146.94,27.92776181]
["bitfinex","SOLUSD",1750375888696,153.92851587,146.99,146.94,33.76776181]
["bitfinex","SOLUSD",1750375889309,0.72,146.98,146.94,33.76776181]
["bitfinex","SOLUSD",1750375890016,4.82851587,146.98,146.94,33.76776181]
["bitfinex","SOLUSD",1750375890510,4.10851587,146.98,146.94,33.76776181]
["bitfinex","SOLUSD",1750375890734,4.10851587,146.97,146.94,29.65924594]
["bitfinex","SOLUSD",1750375890890,4.82851587,146.97,146.94,29.65924594]
["bitfinex","SOLUSD",1750375892921,4.82851587,146.96,146.94,29.65924594]
["bitfinex","SOLUSD",1750375894022,4.82851587,146.95,146.94,12.64549884]
["bitfinex","SOLUSD",1750375894220,30.10851587,146.95,146.94,12.64549884]
["bitfinex","SOLUSD",1750375894520,30.82851587,146.95,146.94,12.64549884]
["bitfinex","SOLUSD",1750375895516,30.82851587,146.95,146.94,5.84]
["bitfinex","SOLUSD",1750375898307,0.72,146.94,146.93,6.80580596]
["bitfinex","SOLUSD",1750375898503,0.72,146.93,146.91,0.7]
["bitfinex","SOLUSD",1750375898702,0.72,146.93,146.91,7.50669543]
["bitfinex","SOLUSD",1750375898703,4.82851587,146.92,146.91,7.50669543]
["bitfinex","SOLUSD",1750375899714,4.82851587,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375900115,4.82851587,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375905332,0.72,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375905638,4.82851587,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375906429,4.82851587,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375910429,4.82851587,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375915553,0.72,146.94,146.91,7.50688857]
["bitfinex","SOLUSD",1750375915737,4.10851587,146.92,146.91,7.50688857]
["bitfinex","SOLUSD",1750375919136,4.10851587,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375919342,4.82851587,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375919743,30.82851587,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375920253,37.63494113,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375920459,88.93459695,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375921271,91.45587609,146.92,146.91,0.7]
["bitfinex","SOLUSD",1750375921432,93.05057609,146.92,146.87,5.84]
["bitfinex","SOLUSD",1750375921640,4.82851587,146.88,146.87,5.84]
["bitfinex","SOLUSD",1750375921860,30.82851587,146.88,146.86,81.11903718]
["bitfinex","SOLUSD",1750375922059,4.10851587,146.87,146.84,0.7]
["bitfinex","SOLUSD",1750375922235,4.10851587,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375922741,4.82851587,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375923061,7.15510567,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375931350,149.1,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375931557,155.53510567,146.85,146.84,7.51013347]
["bitfinex","SOLUSD",1750375931857,155.53510567,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375932162,156.25510567,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375933356,183.85510567,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375934555,156.25510567,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375934753,155.53510567,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375938372,156.25510567,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375942974,153.93996259,146.85,146.84,0.7]
["bitfinex","SOLUSD",1750375945869,26.0,146.83,146.82,5.84]
["bitfinex","SOLUSD",1750375946177,0.71,146.82,146.8,6.81180177]
["bitfinex","SOLUSD",1750375946977,0.71,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750375947682,4.11996259,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750375948877,4.11996259,146.8,146.79,7.34245316]
["bitfinex","SOLUSD",1750375951181,4.11996259,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750375951482,30.11996259,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750375952473,30.11996259,146.8,146.78,0.53]
["bitfinex","SOLUSD",1750375952474,30.11996259,146.8,146.78,7.34273038]
["bitfinex","SOLUSD",1750375952665,4.11996259,146.79,146.78,7.34273038]
["bitfinex","SOLUSD",1750375958371,26.0,146.8,146.78,7.34273038]
["bitfinex","SOLUSD",1750375958574,4.11996259,146.79,146.78,6.81273038]
["bitfinex","SOLUSD",1750375959198,26.0,146.8,146.78,6.81273038]
["bitfinex","SOLUSD",1750375959492,4.11996259,146.79,146.78,6.81273038]
["bitfinex","SOLUSD",1750375960081,26.0,146.8,146.78,6.81273038]
["bitfinex","SOLUSD",1750375960284,4.11996259,146.79,146.78,6.81273038]
["bitfinex","SOLUSD",1750375961873,26.0,146.8,146.79,7.11245316]
["bitfinex","SOLUSD",1750375962098,30.11996259,146.8,146.79,7.11245316]
["bitfinex","SOLUSD",1750375964109,4.11996259,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750375964294,4.11996259,146.8,146.78,7.11291729]
["bitfinex","SOLUSD",1750375965770,4.11996259,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750375968312,4.82996259,146.79,146.77,12.65321502]
["bitfinex","SOLUSD",1750375968618,4.11996259,146.78,146.77,12.65321502]
["bitfinex","SOLUSD",1750375972607,26.71,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750375972807,30.82996259,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750375973314,30.82996259,146.76,146.73,7.52523887]
["bitfinex","SOLUSD",1750375973509,4.11996259,146.74,146.73,7.52523887]
["bitfinex","SOLUSD",1750375975222,165.57985036,146.79,146.74,0.71]
["bitfinex","SOLUSD",1750375975223,153.21996259,146.79,146.74,0.71]
["bitfinex","SOLUSD",1750375975388,153.21996259,146.79,146.75,4.11996259]
["bitfinex","SOLUSD",1750375975589,153.21996259,146.79,146.74,4.11996259]
["bitfinex","SOLUSD",1750375975886,4.11996259,146.78,146.75,0.71]
["bitfinex","SOLUSD",1750375976086,153.21996259,146.79,146.75,0.71]
["bitfinex","SOLUSD",1750375976601,153.21996259,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750375976798,153.21996259,146.79,146.77,0.71]
["bitfinex","SOLUSD",1750375976993,26.0,146.79,146.77,0.71]
["bitfinex","SOLUSD",1750375978186,26.0,146.79,146.76,33.80842265]
["bitfinex","SOLUSD",1750375978792,6.43729896,146.8,146.76,36.12575902]
["bitfinex","SOLUSD",1750375982019,6.43729896,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750375983615,5.7463001,146.81,146.79,7.14729896]
["bitfinex","SOLUSD",1750375983616,5.0463001,146.81,146.79,7.14729896]
["bitfinex","SOLUSD",1750375983825,149.1,146.83,146.8,7.14729896]
["bitfinex","SOLUSD",1750375984003,6.43729896,146.85,146.82,0.71]
["bitfinex","SOLUSD",1750375984322,5.04977728,146.84,146.81,30.27763681]
["bitfinex","SOLUSD",1750375984621,11.48718142,146.85,146.82,0.71]
["bitfinex","SOLUSD",1750375984790,11.48718142,146.85,146.81,30.27763681]
["bitfinex","SOLUSD",1750375985201,11.48718142,146.85,146.82,0.71]
["bitfinex","SOLUSD",1750375985404,5.04988246,146.85,146.81,30.27763681]
["bitfinex","SOLUSD",1750375985618,155.53729896,146.86,146.82,0.71]
["bitfinex","SOLUSD",1750375985819,149.8,146.89,146.82,12.27729896]
["bitfinex","SOLUSD",1750375986004,6.43729896,146.87,146.84,0.71]
["bitfinex","SOLUSD",1750375986211,5.05055707,146.86,146.84,0.71]
["bitfinex","SOLUSD",1750375987428,11.48762655,146.87,146.84,0.71]
["bitfinex","SOLUSD",1750375987629,12.18762655,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750375988238,5.05174759,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750375988407,0.7,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750375988727,6.43729896,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750375993209,0.7,146.83,146.82,5.84]
["bitfinex","SOLUSD",1750375993509,6.43729896,146.83,146.82,12.65106116]
["bitfinex","SOLUSD",1750375998415,11.48788639,146.86,146.82,13.36106116]
["bitfinex","SOLUSD",1750375998615,6.43729896,146.86,146.83,0.71]
["bitfinex","SOLUSD",1750376000042,26.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750376000251,6.43729896,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750376005146,32.43729896,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750376008546,26.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750376008737,32.43729896,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750376010152,26.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750376011556,32.43729896,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750376012856,30.11723222,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750376013150,26.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750376013328,30.11723222,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750376015128,26.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750376016935,26.0,146.85,146.83,7.56059728]
["bitfinex","SOLUSD",1750376026404,0.7,146.88,146.84,4.11723222]
["bitfinex","SOLUSD",1750376026667,7.59029049,146.89,146.86,4.11723222]
["bitfinex","SOLUSD",1750376026868,155.42167435,146.9,146.87,0.75]
["bitfinex","SOLUSD",1750376026869,5.06612807,146.88,146.87,0.75]
["bitfinex","SOLUSD",1750376027169,9.88336029,146.88,146.84,23.51688108]
["bitfinex","SOLUSD",1750376027474,4.81723222,146.88,146.84,23.51688108]
["bitfinex","SOLUSD",1750376028051,4.81723222,146.88,146.84,22.76688108]
["bitfinex","SOLUSD",1750376028366,4.81723222,146.88,146.85,0.75]
["bitfinex","SOLUSD",1750376028559,4.81723222,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750376028962,4.11723222,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750376030546,7.59696832,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750376030947,7.59696832,146.87,146.85,23.83355172]
["bitfinex","SOLUSD",1750376031148,2.53231347,146.87,146.86,0.75]
["bitfinex","SOLUSD",1750376031359,2.53231347,146.87,146.85,27.95078394]
["bitfinex","SOLUSD",1750376031360,4.11723222,146.88,146.85,23.83355172]
["bitfinex","SOLUSD",1750376031557,0.7,146.87,146.85,23.83355172]
["bitfinex","SOLUSD",1750376032160,4.81723222,146.88,146.85,23.83355172]
["bitfinex","SOLUSD",1750376033469,0.7,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750376033670,9.17695893,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750376033975,3.23181181,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750376034166,14.24008234,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750376034483,9.18044626,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750376034783,4.11723222,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750376035866,4.81723222,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750376036479,9.87968161,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750376036882,9.87968161,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750376037087,4.81723222,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750376037592,9.87991829,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750376038170,9.87991829,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1750376039182,9.87991829,146.88,146.84,21.14256591]
["bitfinex","SOLUSD",1750376040282,4.83723222,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1750376040482,4.83723222,146.87,146.82,12.6508294]
["bitfinex","SOLUSD",1750376040483,0.72,146.84,146.82,12.6508294]
["bitfinex","SOLUSD",1750376040664,4.83723222,146.83,146.82,12.6508294]
["bitfinex","SOLUSD",1750376043066,4.11723222,146.83,146.82,12.6508294]
["bitfinex","SOLUSD",1750376044268,5.05948926,146.84,146.82,12.6508294]
["bitfinex","SOLUSD",1750376044473,4.11723222,146.83,146.82,12.6508294]
["bitfinex","SOLUSD",1750376044877,4.11723222,146.84,146.82,12.6508294]
["bitfinex","SOLUSD",1750376045690,4.83723222,146.84,146.82,12.6508294]
["bitfinex","SOLUSD",1750376048377,4.11723222,146.84,146.82,12.6508294]
["bitfinex","SOLUSD",1750376050370,153.93723222,146.86,146.82,33.79571452]
["bitfinex","SOLUSD",1750376050869,4.11723222,146.85,146.82,29.6784823]
["bitfinex","SOLUSD",1750376051706,4.83723222,146.85,146.82,29.6784823]
["bitfinex","SOLUSD",1750376052368,4.11723222,146.84,146.82,29.6784823]
["bitfinex","SOLUSD",1750376052571,0.72,146.85,146.82,29.6784823]
["bitfinex","SOLUSD",1750376052789,4.11723222,146.84,146.82,29.6784823]
["bitfinex","SOLUSD",1750376055182,4.83723222,146.84,146.82,29.6784823]
["bitfinex","SOLUSD",1750376055669,4.83723222,146.83,146.82,12.6508294]
["bitfinex","SOLUSD",1750376059197,30.11723222,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750376059386,4.11723222,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750376061299,4.83723222,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750376062698,4.11723222,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376064576,4.83723222,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376065396,4.11723222,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376068708,4.82723222,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376069105,0.71,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376069309,4.11723222,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376071216,4.82723222,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376072297,26.71,146.78,146.77,5.84]
["bitfinex","SOLUSD",1750376072503,30.82723222,146.78,146.77,5.84]
["bitfinex","SOLUSD",1750376073101,30.11723222,146.78,146.77,5.84]
["bitfinex","SOLUSD",1750376074129,149.1,146.82,146.77,9.95723222]
["bitfinex","SOLUSD",1750376074310,4.82723222,146.81,146.77,9.95723222]
["bitfinex","SOLUSD",1750376074911,175.1,146.82,146.78,4.11723222]
["bitfinex","SOLUSD",1750376074912,179.21723222,146.82,146.78,4.11723222]
["bitfinex","SOLUSD",1750376075223,30.11723222,146.82,146.78,4.11723222]
["bitfinex","SOLUSD",1750376075414,26.0,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750376075617,4.11723222,146.83,146.79,27.96081829]
["bitfinex","SOLUSD",1750376076819,4.11723222,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750376078122,4.82723222,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750376078695,4.11723222,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750376078895,6.43746558,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750376079325,26.0,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750376079518,6.43746558,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750376079930,6.43746558,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750376080428,26.71,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750376080429,33.14746558,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750376081613,6.43746558,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750376081837,7.14746558,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376082041,6.43746558,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750376083525,6.43746558,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750376085628,26.71,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750376085921,6.43746558,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750376086102,33.14746558,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750376086698,32.43746558,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750376089128,6.43746558,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750376089511,26.0,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1750376089836,32.43746558,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1750376090831,32.43746558,146.82,146.78,30.28267609]
["bitfinex","SOLUSD",1750376091826,33.14746558,146.82,146.78,30.28267609]
["bitfinex","SOLUSD",1750376092535,6.43746558,146.83,146.78,30.28267609]
["bitfinex","SOLUSD",1750376093028,7.14746558,146.83,146.78,30.28267609]
["bitfinex","SOLUSD",1750376093727,7.14746558,146.83,146.79,6.43746558]
["bitfinex","SOLUSD",1750376093961,7.14746558,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1750376094135,7.14746558,146.83,146.79,6.43746558]
["bitfinex","SOLUSD",1750376094333,31.0553947,146.84,146.8,30.27942743]
["bitfinex","SOLUSD",1750376094637,149.1,146.85,146.82,6.43746558]
["bitfinex","SOLUSD",1750376094807,33.14746558,146.86,146.82,6.43746558]
["bitfinex","SOLUSD",1750376094808,32.43746558,146.86,146.82,6.43746558]
["bitfinex","SOLUSD",1750376095012,37.49645574,146.86,146.82,6.43746558]
["bitfinex","SOLUSD",1750376095624,5.05899016,146.86,146.84,6.43746558]
["bitfinex","SOLUSD",1750376095813,6.43746558,146.89,146.85,6.43746558]
["bitfinex","SOLUSD",1750376096016,11.49823787,146.89,146.85,6.43746558]
["bitfinex","SOLUSD",1750376096421,11.49823787,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750376096737,7.14746558,146.9,146.86,30.26968673]
["bitfinex","SOLUSD",1750376097033,7.13746558,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750376097226,6.43746558,146.88,146.86,23.83222115]
["bitfinex","SOLUSD",1750376098445,6.43746558,146.88,146.86,17.02301511]
["bitfinex","SOLUSD",1750376099531,155.53746558,146.91,146.87,6.43746558]
["bitfinex","SOLUSD",1750376099926,182.23746558,146.91,146.87,6.43746558]
["bitfinex","SOLUSD",1750376100449,182.23746558,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750376103647,26.0,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750376103843,26.7,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750376104053,33.13746558,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750376104357,0.7,146.88,146.86,5.82]
["bitfinex","SOLUSD",1750376104548,6.43746558,146.87,146.86,5.82]
["bitfinex","SOLUSD",1750376104726,26.7,146.85,146.84,6.80997131]
["bitfinex","SOLUSD",1750376104929,33.13746558,146.85,146.84,6.80997131]
["bitfinex","SOLUSD",1750376105658,33.13746558,146.85,146.82,23.83861896]
["bitfinex","SOLUSD",1750376105831,6.43746558,146.84,146.82,23.83861896]
["bitfinex","SOLUSD",1750376106641,7.13746558,146.84,146.82,23.83861896]
["bitfinex","SOLUSD",1750376108157,7.13746558,146.84,146.82,17.0275578]
["bitfinex","SOLUSD",1750376111344,7.13746558,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750376111544,6.43746558,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750376113236,7.13746558,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750376113462,6.43746558,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750376114566,7.13746558,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750376116568,6.43746558,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750376116861,6.43746558,146.85,146.81,30.27780343]
["bitfinex","SOLUSD",1750376117062,26.7,146.86,146.81,30.27780343]
["bitfinex","SOLUSD",1750376117063,33.13746558,146.86,146.81,30.27780343]
["bitfinex","SOLUSD",1750376117568,32.43746558,146.85,146.81,30.27780343]
["bitfinex","SOLUSD",1750376118164,33.13746558,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750376119264,6.43746558,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750376122376,6.43746558,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750376122667,6.43746558,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750376122842,6.43746558,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750376125551,26.0,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750376125760,33.13746558,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750376127256,32.43746558,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750376127768,32.43746558,146.8,146.76,30.28485508]
["bitfinex","SOLUSD",1750376127973,7.15746558,146.82,146.78,6.43746558]
["bitfinex","SOLUSD",1750376128182,26.72,146.82,146.78,6.43746558]
["bitfinex","SOLUSD",1750376128361,33.15746558,146.82,146.78,6.43746558]
["bitfinex","SOLUSD",1750376128551,32.43746558,146.82,146.78,6.43746558]
["bitfinex","SOLUSD",1750376129451,26.0,146.82,146.78,6.43746558]
["bitfinex","SOLUSD",1750376129651,26.0,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750376130485,6.43746558,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750376130769,6.43746558,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750376131582,26.0,146.83,146.79,30.28105165]
["bitfinex","SOLUSD",1750376131756,32.43746558,146.83,146.79,30.28105165]
["bitfinex","SOLUSD",1750376132385,32.43746558,146.83,146.79,6.43746558]
["bitfinex","SOLUSD",1750376132556,6.43746558,146.82,146.78,18.64964886]
["bitfinex","SOLUSD",1750376132758,6.43746558,146.82,146.78,25.08711444]
["bitfinex","SOLUSD",1750376133758,26.0,146.83,146.78,25.08711444]
["bitfinex","SOLUSD",1750376133958,6.43746558,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750376134878,26.0,146.83,146.79,29.68358607]
["bitfinex","SOLUSD",1750376135184,32.43746558,146.83,146.79,36.12105165]
["bitfinex","SOLUSD",1750376139859,6.43746558,146.85,146.81,6.43746558]
["bitfinex","SOLUSD",1750376140191,7.15746558,146.85,146.81,6.43746558]
["bitfinex","SOLUSD",1750376141367,7.15746558,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750376141574,6.43746558,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750376142083,0.72,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750376142266,32.43746558,146.84,146.79,30.28105165]
["bitfinex","SOLUSD",1750376142583,32.43746558,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750376145567,33.15746558,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750376146290,6.43746558,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750376146521,0.72,146.79,146.75,22.41367118]
["bitfinex","SOLUSD",1750376146661,0.72,146.75,146.72,12.65550952]
["bitfinex","SOLUSD",1750376146865,6.43746558,146.73,146.72,12.65550952]
["bitfinex","SOLUSD",1750376147289,6.43746558,146.74,146.72,12.65550952]
["bitfinex","SOLUSD",1750376150899,6.43746558,146.74,146.72,12.65550952]
["bitfinex","SOLUSD",1750376155604,6.43746558,146.73,146.72,12.65550952]
["bitfinex","SOLUSD",1750376155773,7.15746558,146.73,146.72,12.65550952]
["bitfinex","SOLUSD",1750376157773,7.11746558,146.73,146.72,12.65550952]
["bitfinex","SOLUSD",1750376158591,6.43746558,146.73,146.72,12.65550952]
["bitfinex","SOLUSD",1750376160401,6.43746558,146.74,146.72,12.65550952]
["bitfinex","SOLUSD",1750376162711,6.43746558,146.74,146.72,6.81550952]
["bitfinex","SOLUSD",1750376163095,7.11746558,146.74,146.72,6.81550952]
["bitfinex","SOLUSD",1750376164911,6.43746558,146.74,146.72,6.81550952]
["bitfinex","SOLUSD",1750376166610,176.7219,146.77,146.72,6.81550952]
["bitfinex","SOLUSD",1750376166611,155.53746558,146.77,146.73,6.43746558]
["bitfinex","SOLUSD",1750376167119,7.11746558,146.78,146.74,6.43746558]
["bitfinex","SOLUSD",1750376167416,6.43746558,146.78,146.74,6.43746558]
["bitfinex","SOLUSD",1750376168188,26.0,146.79,146.74,6.43746558]
["bitfinex","SOLUSD",1750376168515,32.43746558,146.79,146.75,6.43746558]
["bitfinex","SOLUSD",1750376168687,32.43746558,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750376170512,26.0,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750376170695,6.43746558,146.81,146.77,6.43746558]
["bitfinex","SOLUSD",1750376171015,7.11746558,146.81,146.77,6.43746558]
["bitfinex","SOLUSD",1750376171512,175.1,146.82,146.77,6.43746558]
["bitfinex","SOLUSD",1750376171697,8.2293,146.84,146.8,6.43746558]
["bitfinex","SOLUSD",1750376171698,0.68,146.84,146.8,6.43746558]
["bitfinex","SOLUSD",1750376172008,7.11746558,146.84,146.8,6.43746558]
["bitfinex","SOLUSD",1750376172791,7.11746558,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750376173194,0.68,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750376173393,7.11746558,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750376174720,0.68,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750376174920,7.11746558,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750376175910,0.68,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750376177610,0.68,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1750376181525,7.11746558,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750376190038,26.0,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750376190234,32.43746558,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750376190734,26.0,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750376190939,26.7,146.85,146.81,23.46627833]
["bitfinex","SOLUSD",1750376191136,7.13746558,146.85,146.81,23.46627833]
["bitfinex","SOLUSD",1750376191830,6.43746558,146.88,146.84,6.43746558]
["bitfinex","SOLUSD",1750376192134,6.43746558,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750376193053,26.0,146.88,146.85,30.27130963]
["bitfinex","SOLUSD",1750376193216,0.7,146.9,146.85,30.27130963]
["bitfinex","SOLUSD",1750376193217,6.43746558,146.9,146.86,6.43746558]
["bitfinex","SOLUSD",1750376194229,7.13746558,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750376194828,0.7,146.87,146.81,11.8804]
["bitfinex","SOLUSD",1750376195026,6.43746558,146.86,146.82,13.24852674]
["bitfinex","SOLUSD",1750376195229,7.13746558,146.86,146.82,30.27609247]
["bitfinex","SOLUSD",1750376196156,7.13746558,146.86,146.82,23.83862689]
["bitfinex","SOLUSD",1750376197660,6.43746558,146.85,146.82,23.83862689]
["bitfinex","SOLUSD",1750376198334,0.7,146.86,146.82,23.83862689]
["bitfinex","SOLUSD",1750376198535,7.13746558,146.86,146.82,30.27609247]
["bitfinex","SOLUSD",1750376198756,7.13746558,146.86,146.82,23.83862689]
["bitfinex","SOLUSD",1750376198959,7.13746558,146.86,146.82,30.27609247]
["bitfinex","SOLUSD",1750376199836,6.43746558,146.86,146.82,30.27609247]
["bitfinex","SOLUSD",1750376200169,6.43746558,146.86,146.82,23.83862689]
["bitfinex","SOLUSD",1750376200333,6.43746558,146.86,146.82,30.27609247]
["bitfinex","SOLUSD",1750376201562,6.43746558,146.86,146.82,23.83862689]
["bitfinex","SOLUSD",1750376201856,6.43746558,146.86,146.82,30.27609247]
["bitfinex","SOLUSD",1750376203659,149.1,146.89,146.84,6.43746558]
["bitfinex","SOLUSD",1750376203845,156.23746558,146.89,146.85,6.43746558]
["bitfinex","SOLUSD",1750376204042,6.43746558,146.88,146.84,6.43746558]
["bitfinex","SOLUSD",1750376204657,175.8,146.89,146.82,57.8939327]
["bitfinex","SOLUSD",1750376204658,156.23746558,146.89,146.85,6.43746558]
["bitfinex","SOLUSD",1750376205558,156.23746558,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750376205763,33.13746558,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750376205937,32.43746558,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750376207966,32.43746558,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750376209170,6.43746558,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750376209553,159.1,146.93,146.85,6.43746558]
["bitfinex","SOLUSD",1750376209766,0.7,146.95,146.89,6.43746558]
["bitfinex","SOLUSD",1750376210067,6.43746558,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750376210455,7.13746558,146.91,146.89,5.82]
["bitfinex","SOLUSD",1750376210652,6.43746558,146.9,146.89,5.82]
["bitfinex","SOLUSD",1750376213268,31.06381823,146.93,146.89,5.82]
["bitfinex","SOLUSD",1750376213571,6.43746558,146.9,146.89,5.82]
["bitfinex","SOLUSD",1750376214159,6.43746558,146.9,146.89,12.62781537]
["bitfinex","SOLUSD",1750376214863,6.43746558,146.91,146.89,12.62781537]
["bitfinex","SOLUSD",1750376215064,26.0,146.93,146.89,12.62781537]
["bitfinex","SOLUSD",1750376215272,32.43746558,146.93,146.89,19.06528095]
["bitfinex","SOLUSD",1750376215475,32.43746558,146.93,146.89,36.08481938]
["bitfinex","SOLUSD",1750376215658,6.43746558,146.92,146.89,29.6473538]
["bitfinex","SOLUSD",1750376217785,6.43746558,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750376217981,32.43746558,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1750376218989,32.43746558,146.93,146.89,30.26481938]
["bitfinex","SOLUSD",1750376219461,6.43746558,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750376219665,7.17746558,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750376222983,6.43746558,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750376226897,26.0,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1750376227095,32.43746558,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1750376227270,33.17746558,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1750376227470,7.17746558,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750376228797,0.74,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750376228979,7.17746558,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750376229297,26.0,146.93,146.9,6.43746558]
["bitfinex","SOLUSD",1750376229594,149.1,146.96,146.92,6.43746558]
["bitfinex","SOLUSD",1750376229890,149.1,146.96,146.93,6.43746558]
["bitfinex","SOLUSD",1750376230194,6.43746558,146.98,146.93,6.43746558]
["bitfinex","SOLUSD",1750376230363,6.43746558,146.97,146.93,6.43746558]
["bitfinex","SOLUSD",1750376230562,7.17746558,146.97,146.93,6.43746558]
["bitfinex","SOLUSD",1750376231190,7.17746558,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750376231584,32.43746558,146.98,146.94,30.25671152]
["bitfinex","SOLUSD",1750376232193,26.0,146.97,146.94,30.25671152]
["bitfinex","SOLUSD",1750376234400,26.0,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750376236897,26.0,146.97,146.94,30.25671152]
["bitfinex","SOLUSD",1750376238097,26.0,146.97,146.94,36.07671152]
["bitfinex","SOLUSD",1750376239468,6.43746558,146.98,146.94,36.07671152]
["bitfinex","SOLUSD",1750376239667,26.0,146.98,146.95,6.43746558]
["bitfinex","SOLUSD",1750376240488,149.84,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1750376240804,12.24156265,147.04,146.99,6.43746558]
["bitfinex","SOLUSD",1750376240976,7.17746558,147.04,147.0,6.43746558]
["bitfinex","SOLUSD",1750376241175,33.17746558,147.04,147.0,12.25746558]
["bitfinex","SOLUSD",1750376241400,7.17746558,147.04,147.0,12.25746558]
["bitfinex","SOLUSD",1750376241792,33.17746558,147.04,147.0,12.25746558]
["bitfinex","SOLUSD",1750376242103,26.0,147.04,147.01,30.24536979]
["bitfinex","SOLUSD",1750376246102,26.0,147.04,147.02,6.43746558]
["bitfinex","SOLUSD",1750376246486,26.0,147.04,147.01,30.24536979]
["bitfinex","SOLUSD",1750376246880,7.17746558,147.06,147.01,30.24536979]
["bitfinex","SOLUSD",1750376247083,33.17746558,147.06,147.01,30.24536979]
["bitfinex","SOLUSD",1750376248592,6.43746558,147.05,147.01,30.24536979]
["bitfinex","SOLUSD",1750376248809,7.18746558,147.05,147.01,30.24536979]
["bitfinex","SOLUSD",1750376249015,0.75,147.05,147.01,30.24536979]
["bitfinex","SOLUSD",1750376249220,7.18746558,147.05,147.01,30.24536979]
["bitfinex","SOLUSD",1750376249923,0.75,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750376250325,7.18746558,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750376250825,0.75,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750376251001,7.18746558,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750376251202,26.0,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1750376251521,6.43746558,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750376251823,7.18746558,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750376261030,0.75,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750376261813,7.18746558,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750376262116,31.05226818,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1750376262117,6.43746558,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750376262319,7.18746558,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750376262515,6.43746558,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750376263120,6.43746558,147.05,147.01,13.23972392]
["bitfinex","SOLUSD",1750376263317,33.18746558,147.06,147.02,6.43746558]
["bitfinex","SOLUSD",1750376263726,6.43746558,147.05,147.01,13.23972392]
["bitfinex","SOLUSD",1750376264126,33.18746558,147.06,147.02,6.43746558]
["bitfinex","SOLUSD",1750376264839,32.43746558,147.06,147.02,6.43746558]
["bitfinex","SOLUSD",1750376266211,26.0,147.06,147.03,30.24213129]
["bitfinex","SOLUSD",1750376266826,7.18746558,147.08,147.03,30.24213129]
["bitfinex","SOLUSD",1750376267020,26.75,147.08,147.03,30.24213129]
["bitfinex","SOLUSD",1750376267209,33.18746558,147.08,147.03,30.24213129]
["bitfinex","SOLUSD",1750376267639,26.0,147.08,147.05,6.43746558]
["bitfinex","SOLUSD",1750376267931,155.53746558,147.1,147.06,12.25746558]
["bitfinex","SOLUSD",1750376268137,6.43746558,147.1,147.06,12.25746558]
["bitfinex","SOLUSD",1750376268336,33.18746558,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750376268840,6.43746558,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376271228,7.18746558,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750376272130,6.43746558,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750376272714,7.18746558,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376273728,6.43746558,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376274133,0.75,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376274317,7.18746558,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376275232,7.18746558,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376275833,6.43746558,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376276040,11.49416779,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376276221,7.16746558,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376276422,12.22416779,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376276640,7.16746558,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376276839,6.43746558,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376277041,10.12289747,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750376277250,7.16746558,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376278556,6.43746558,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376279454,11.49416779,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376279638,6.43746558,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376279842,11.49416779,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376280044,11.49416779,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376280242,5.05670221,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376280931,10.12289747,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376281125,5.05670221,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376281633,5.06619526,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750376281830,7.59529524,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376282542,7.61624234,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376282852,5.0845345,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376283039,10.16191565,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376283355,5.0845345,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376283557,10.16451614,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376283753,8.97975582,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376283954,5.0798846,147.08,147.06,13.23741118]
["bitfinex","SOLUSD",1750376284163,2.54229024,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376284458,5.08281209,147.08,147.06,30.23727518]
["bitfinex","SOLUSD",1750376284651,5.08321713,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376285461,5.08479685,147.08,147.06,30.23727518]
["bitfinex","SOLUSD",1750376285667,5.08321713,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376285880,5.08435805,147.08,147.06,30.23727518]
["bitfinex","SOLUSD",1750376286087,2.54229024,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376286241,5.08446367,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376286554,5.0839586,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376286757,5.08435898,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376286952,5.0839586,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376287164,5.08435898,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376287365,5.0839586,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376287558,5.08410222,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376287865,6.43746558,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750376288071,10.16805969,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376288367,5.08410166,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376288564,7.62593704,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376288738,5.08391075,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376288943,5.08395803,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376289247,5.08391019,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376289466,5.08395803,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376289670,5.08372418,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376289965,14.79304565,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376290164,5.08394044,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376290471,5.08364131,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376290671,5.08356994,147.08,147.06,30.23727518]
["bitfinex","SOLUSD",1750376290969,5.08364131,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376291177,5.08362303,147.08,147.06,30.23727518]
["bitfinex","SOLUSD",1750376291473,5.08364131,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376291681,5.08339382,147.08,147.06,30.23727518]
["bitfinex","SOLUSD",1750376291854,5.08364131,147.09,147.07,6.43746558]
["bitfinex","SOLUSD",1750376292177,5.0832268,147.09,147.07,6.43746558]
["bitfinex","SOLUSD",1750376292474,2.54186002,147.11,147.07,6.43746558]
["bitfinex","SOLUSD",1750376292678,12.70758469,147.1,147.07,6.43746558]
["bitfinex","SOLUSD",1750376292986,5.08283839,147.09,147.07,6.43746558]
["bitfinex","SOLUSD",1750376293275,7.62444359,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750376293475,5.08263559,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750376294476,5.08263559,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376294679,5.0825914,147.1,147.06,30.23727518]
["bitfinex","SOLUSD",1750376294877,5.08203189,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376295175,5.0825914,147.1,147.06,30.23727518]
["bitfinex","SOLUSD",1750376295373,5.08192689,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376295575,5.08185535,147.1,147.06,30.23727518]
["bitfinex","SOLUSD",1750376295760,5.08185349,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376295952,5.08185535,147.1,147.06,30.23727518]
["bitfinex","SOLUSD",1750376296152,5.08185406,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376296354,5.08185535,147.1,147.06,30.23727518]
["bitfinex","SOLUSD",1750376297190,5.08185535,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750376297367,5.08156408,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750376299350,5.08156408,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376299549,5.08282372,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376299946,8.97848654,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750376300150,5.08204736,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376300388,8.97848654,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750376300570,5.08233986,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750376300757,8.97951767,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376300957,5.08233986,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376301159,8.97949142,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376301360,5.08228739,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376301585,8.97949142,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376301785,5.08268425,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376302085,14.0634722,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376302290,5.08263177,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376302464,7.62600662,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376302664,5.08308408,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376302972,2.54202584,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376303162,5.08308408,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376303364,2.54202584,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376303562,5.08363694,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376303760,2.54202584,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376303962,13.4415146,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750376304217,5.08364476,147.08,147.07,23.79819132]
["bitfinex","SOLUSD",1750376304961,33.16746558,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750376305174,10.17122322,147.09,147.07,16.99870809]
["bitfinex","SOLUSD",1750376305386,33.16746558,147.1,147.07,16.99870809]
["bitfinex","SOLUSD",1750376305580,12.71550601,147.09,147.07,16.99870809]
["bitfinex","SOLUSD",1750376305789,2.54318765,147.09,147.07,16.99870809]
["bitfinex","SOLUSD",1750376306082,5.08957735,147.08,147.07,16.99870809]
["bitfinex","SOLUSD",1750376306283,5.08957735,147.08,147.07,22.81870809]
["bitfinex","SOLUSD",1750376306487,2.54478895,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750376306662,12.7221306,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376306866,32.43746558,147.1,147.06,30.23727518]
["bitfinex","SOLUSD",1750376307079,12.72191248,147.09,147.06,30.23727518]
["bitfinex","SOLUSD",1750376307286,26.0,147.1,147.07,6.43746558]
["bitfinex","SOLUSD",1750376307478,10.1792075,147.09,147.07,6.43746558]
["bitfinex","SOLUSD",1750376307795,2.54466229,147.1,147.07,6.43746558]
["bitfinex","SOLUSD",1750376308093,5.08972857,147.09,147.07,6.43746558]
["bitfinex","SOLUSD",1750376308289,2.54457904,147.1,147.07,6.43746558]
["bitfinex","SOLUSD",1750376308478,2.54443975,147.11,147.08,6.43746558]
["bitfinex","SOLUSD",1750376308791,10.1813991,147.1,147.08,6.43746558]
["bitfinex","SOLUSD",1750376309085,2.54589486,147.11,147.08,6.43746558]
["bitfinex","SOLUSD",1750376309285,10.18160243,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750376309692,10.18056051,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750376311581,12.72694287,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750376311783,10.18056051,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750376312095,10.18056051,147.1,147.06,42.44945846]
["bitfinex","SOLUSD",1750376312291,32.43746558,147.12,147.06,42.44945846]
["bitfinex","SOLUSD",1750376312292,6.43746558,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376312495,10.18536711,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750376312797,5.09181699,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750376315282,2.54670658,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376315591,12.73380537,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376315786,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376315996,12.73379223,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376316184,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376316384,12.73386955,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376316589,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376316783,12.7343237,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376317098,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376317301,12.73485797,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376317502,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376317679,12.7353769,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376317881,10.18827362,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750376318080,10.18837075,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750376318379,5.09420713,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750376318594,2.54702897,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376318792,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376319000,12.73530781,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376319300,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376319503,12.73557447,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376319706,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376319890,12.73573668,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376320074,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376320279,12.73602975,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376320600,10.18900185,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750376322499,10.18900185,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376322706,5.09459087,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376322893,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376323082,5.0943582,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376323285,7.12746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376324895,10.18942697,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376325095,6.43746558,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376326309,7.12746558,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376326499,6.43746558,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750376329317,0.69,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376329510,6.43746558,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376332017,0.69,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750376332218,6.43746558,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376332403,6.43746558,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376332816,4.10365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376334818,5.09564842,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376334998,4.79365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376335526,0.69,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376335695,4.79365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376335900,5.09562239,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376336115,4.79365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376336915,5.09575597,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376337106,4.79365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376337307,5.09575597,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376337515,4.79365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376338730,5.09575499,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376339023,4.79365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376341842,26.0,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750376342144,5.09523765,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376342443,30.82365726,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750376342614,4.10365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376342926,4.82365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376343229,4.10365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376345126,26.0,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750376345332,4.10365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376345699,4.82365726,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376346230,4.82365726,147.09,147.07,5.82]
["bitfinex","SOLUSD",1750376346930,4.82365726,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750376347131,0.72,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750376347430,4.10365726,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750376347627,10.18632999,147.11,147.08,27.90023055]
["bitfinex","SOLUSD",1750376347816,4.10365726,147.12,147.08,27.90023055]
["bitfinex","SOLUSD",1750376348129,4.10365726,147.13,147.09,4.10365726]
["bitfinex","SOLUSD",1750376348633,30.10365726,147.13,147.09,4.10365726]
["bitfinex","SOLUSD",1750376348935,30.10365726,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750376349312,4.10365726,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750376349507,26.72,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750376349837,0.72,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750376350021,4.10365726,147.08,147.07,12.61948323]
["bitfinex","SOLUSD",1750376350205,4.82365726,147.08,147.07,12.61948323]
["bitfinex","SOLUSD",1750376351516,4.10365726,147.08,147.07,12.61948323]
["bitfinex","SOLUSD",1750376352109,26.72,147.1,147.07,12.61948323]
["bitfinex","SOLUSD",1750376352307,26.0,147.1,147.07,12.61948323]
["bitfinex","SOLUSD",1750376352526,4.10365726,147.08,147.07,12.61948323]
["bitfinex","SOLUSD",1750376352928,6.41309418,147.08,147.07,12.61948323]
["bitfinex","SOLUSD",1750376354933,6.41309418,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1750376354934,0.72,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750376355122,6.41309418,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376355709,7.13309418,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376362532,6.41309418,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376364233,7.13309418,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376370556,0.72,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376370728,6.41309418,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376371945,6.41309418,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750376372338,26.0,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1750376372539,6.41309418,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1750376373325,7.11309418,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750376374064,6.41309418,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376374931,4.10663291,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376375654,30.80663291,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750376376454,26.7,147.03,147.02,5.82]
["bitfinex","SOLUSD",1750376376731,30.80663291,147.03,147.02,5.82]
["bitfinex","SOLUSD",1750376377051,33.12000276,147.03,147.02,5.82]
["bitfinex","SOLUSD",1750376378132,33.12000276,147.03,147.02,12.62179567]
["bitfinex","SOLUSD",1750376380259,32.42000276,147.03,147.02,12.62179567]
["bitfinex","SOLUSD",1750376381851,6.42000276,147.04,147.02,12.62179567]
["bitfinex","SOLUSD",1750376387567,0.7,147.05,147.02,12.62179567]
["bitfinex","SOLUSD",1750376387867,7.12000276,147.05,147.02,29.62628485]
["bitfinex","SOLUSD",1750376388640,6.42000276,147.05,147.02,29.62628485]
["bitfinex","SOLUSD",1750376391871,6.42000276,147.07,147.03,25.06965162]
["bitfinex","SOLUSD",1750376392844,7.12000276,147.08,147.03,25.06965162]
["bitfinex","SOLUSD",1750376393061,7.12000276,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750376393773,7.12000276,147.08,147.04,30.22304954]
["bitfinex","SOLUSD",1750376394366,6.42000276,147.08,147.04,30.22304954]
["bitfinex","SOLUSD",1750376395880,33.12000276,147.09,147.04,30.22304954]
["bitfinex","SOLUSD",1750376396980,26.0,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376397387,26.0,147.09,147.06,30.21981236]
["bitfinex","SOLUSD",1750376398957,26.72,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376399147,33.14000276,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376399348,0.72,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750376399549,7.14000276,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750376401281,6.42000276,147.07,147.04,17.00197252]
["bitfinex","SOLUSD",1750376403282,6.42000276,147.07,147.04,23.80284303]
["bitfinex","SOLUSD",1750376404448,6.42000276,147.08,147.04,23.80284303]
["bitfinex","SOLUSD",1750376406902,11.5054976,147.08,147.04,23.80284303]
["bitfinex","SOLUSD",1750376407107,6.42000276,147.08,147.04,23.80284303]
["bitfinex","SOLUSD",1750376407968,6.42000276,147.08,147.04,30.22284579]
["bitfinex","SOLUSD",1750376410407,6.42000276,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1750376410590,0.72,147.05,147.02,5.8]
["bitfinex","SOLUSD",1750376410789,7.14000276,147.06,147.02,5.8]
["bitfinex","SOLUSD",1750376411510,7.14000276,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376412912,26.0,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376413129,26.0,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750376413787,26.0,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376414010,26.0,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750376414702,26.0,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376414907,26.0,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750376415519,26.0,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376415720,26.0,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750376416498,26.72,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376416693,26.0,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750376417291,33.14000276,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376419396,7.14000276,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750376420690,33.14000276,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750376425024,0.72,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750376429346,30.10584681,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750376429500,30.84584681,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750376429701,0.74,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750376433105,30.10584681,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750376433307,30.84584681,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376433514,30.10584681,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750376434345,0.74,147.09,147.03,27.91051252]
["bitfinex","SOLUSD",1750376434506,4.10584681,147.07,147.03,27.91051252]
["bitfinex","SOLUSD",1750376434830,30.84584681,147.07,147.03,27.91051252]
["bitfinex","SOLUSD",1750376435213,26.0,147.07,147.03,27.91051252]
["bitfinex","SOLUSD",1750376435418,30.10584681,147.07,147.03,27.91051252]
["bitfinex","SOLUSD",1750376435632,9.20034197,147.08,147.04,4.10584681]
["bitfinex","SOLUSD",1750376435948,4.10584681,147.08,147.04,4.10584681]
["bitfinex","SOLUSD",1750376437139,4.10584681,147.08,147.05,5.8]
["bitfinex","SOLUSD",1750376437447,4.10584681,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750376439746,175.1,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750376439930,14.29244825,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376440247,4.10584681,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750376440440,149.1,147.1,147.07,4.10584681]
["bitfinex","SOLUSD",1750376440621,5.09305955,147.09,147.07,4.10584681]
["bitfinex","SOLUSD",1750376440826,31.09259039,147.1,147.07,4.10584681]
["bitfinex","SOLUSD",1750376441146,26.0,147.1,147.06,27.90565641]
["bitfinex","SOLUSD",1750376443842,149.1,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1750376444038,15.02862429,147.12,147.08,27.9024201]
["bitfinex","SOLUSD",1750376444233,9.93700021,147.12,147.08,27.9024201]
["bitfinex","SOLUSD",1750376444437,4.84584681,147.12,147.08,27.9024201]
["bitfinex","SOLUSD",1750376446551,4.10584681,147.12,147.08,27.9024201]
["bitfinex","SOLUSD",1750376448838,153.94584681,147.13,147.09,4.10584681]
["bitfinex","SOLUSD",1750376450044,153.94584681,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750376450819,0.74,147.15,147.1,27.89918467]
["bitfinex","SOLUSD",1750376451024,4.84584681,147.14,147.1,27.89918467]
["bitfinex","SOLUSD",1750376451249,4.84584681,147.14,147.11,5.8]
["bitfinex","SOLUSD",1750376452125,4.84584681,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750376454323,4.10584681,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750376455049,175.1,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750376455248,4.84584681,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750376455456,4.10584681,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750376455747,0.74,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750376456129,4.84584681,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750376456656,4.81584681,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750376456828,0.71,147.12,147.11,12.59745902]
["bitfinex","SOLUSD",1750376457155,4.81584681,147.12,147.11,12.59745902]
["bitfinex","SOLUSD",1750376461964,4.10584681,147.12,147.11,12.59745902]
["bitfinex","SOLUSD",1750376462856,4.81584681,147.13,147.11,12.59745902]
["bitfinex","SOLUSD",1750376465964,4.10584681,147.13,147.11,12.59745902]
["bitfinex","SOLUSD",1750376466145,4.81584681,147.12,147.11,12.59745902]
["bitfinex","SOLUSD",1750376474363,4.81584681,147.12,147.11,6.79745902]
["bitfinex","SOLUSD",1750376474740,4.10584681,147.12,147.11,6.79745902]
["bitfinex","SOLUSD",1750376475765,5.07354067,147.14,147.11,6.79745902]
["bitfinex","SOLUSD",1750376476064,4.10584681,147.12,147.11,6.79745902]
["bitfinex","SOLUSD",1750376476234,0.71,147.14,147.09,23.79397577]
["bitfinex","SOLUSD",1750376476441,4.10584681,147.13,147.09,23.79397577]
["bitfinex","SOLUSD",1750376476739,4.81584681,147.13,147.09,23.79397577]
["bitfinex","SOLUSD",1750376477059,5.78053769,147.15,147.1,4.10584681]
["bitfinex","SOLUSD",1750376477245,4.81584681,147.14,147.09,23.79397577]
["bitfinex","SOLUSD",1750376477442,4.81584681,147.14,147.09,27.89982258]
["bitfinex","SOLUSD",1750376478039,10.15426335,147.15,147.11,4.10584681]
["bitfinex","SOLUSD",1750376478238,149.1,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750376479049,4.81584681,147.17,147.13,33.69433318]
["bitfinex","SOLUSD",1750376479378,149.1,147.19,147.13,33.69433318]
["bitfinex","SOLUSD",1750376479379,4.81584681,147.19,147.14,4.10584681]
["bitfinex","SOLUSD",1750376479673,30.10584681,147.18,147.14,4.10584681]
["bitfinex","SOLUSD",1750376480168,30.81584681,147.18,147.13,33.69433318]
["bitfinex","SOLUSD",1750376480740,30.10584681,147.18,147.13,33.69433318]
["bitfinex","SOLUSD",1750376481142,30.10584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376481576,26.0,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376482469,30.10584681,147.19,147.15,27.89109995]
["bitfinex","SOLUSD",1750376483371,4.10584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376483946,4.81584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376485281,4.81584681,147.18,147.15,16.98946653]
["bitfinex","SOLUSD",1750376487384,0.71,147.18,147.15,16.98946653]
["bitfinex","SOLUSD",1750376487563,4.81584681,147.18,147.15,16.98946653]
["bitfinex","SOLUSD",1750376490572,4.10584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376492959,4.84584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376493160,4.10584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376494066,4.84584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376497379,4.10584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376497890,4.84584681,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376498189,4.84584681,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750376499591,0.74,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750376499774,30.10584681,147.15,147.13,12.59661021]
["bitfinex","SOLUSD",1750376499959,30.84584681,147.14,147.13,5.8]
["bitfinex","SOLUSD",1750376500297,26.74,147.13,147.11,6.797388]
["bitfinex","SOLUSD",1750376500475,4.10584681,147.12,147.11,6.797388]
["bitfinex","SOLUSD",1750376501189,4.10584681,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750376502895,4.10584681,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750376503273,4.10584681,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750376503970,26.0,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750376504175,4.10584681,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750376507879,4.10584681,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750376508813,4.10584681,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750376509118,4.84584681,147.1,147.08,5.8]
["bitfinex","SOLUSD",1750376509282,4.84584681,147.09,147.08,5.8]
["bitfinex","SOLUSD",1750376509478,30.84584681,147.09,147.08,12.59902094]
["bitfinex","SOLUSD",1750376509896,30.84584681,147.09,147.08,5.8]
["bitfinex","SOLUSD",1750376512821,33.15377052,147.09,147.08,5.8]
["bitfinex","SOLUSD",1750376513022,33.15377052,147.09,147.08,12.59902094]
["bitfinex","SOLUSD",1750376515690,32.41377052,147.09,147.08,12.59902094]
["bitfinex","SOLUSD",1750376516013,6.41377052,147.11,147.08,29.59657329]
["bitfinex","SOLUSD",1750376517319,6.41377052,147.1,147.08,29.59657329]
["bitfinex","SOLUSD",1750376517711,6.41377052,147.11,147.08,29.59657329]
["bitfinex","SOLUSD",1750376522317,32.41377052,147.13,147.08,36.01034381]
["bitfinex","SOLUSD",1750376523497,33.10377052,147.13,147.08,36.01034381]
["bitfinex","SOLUSD",1750376524598,33.10377052,147.13,147.09,6.41377052]
["bitfinex","SOLUSD",1750376525108,33.10377052,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750376525308,6.41377052,147.15,147.11,6.41377052]
["bitfinex","SOLUSD",1750376525828,182.20377052,147.16,147.12,6.41377052]
["bitfinex","SOLUSD",1750376526010,181.51377052,147.16,147.12,6.41377052]
["bitfinex","SOLUSD",1750376526620,6.41377052,147.17,147.13,6.41377052]
["bitfinex","SOLUSD",1750376527209,6.41377052,147.18,147.14,36.00064016]
["bitfinex","SOLUSD",1750376527409,149.79,147.19,147.14,36.00064016]
["bitfinex","SOLUSD",1750376527613,6.41377052,147.18,147.14,36.00064016]
["bitfinex","SOLUSD",1750376528123,149.1,147.19,147.14,36.00064016]
["bitfinex","SOLUSD",1750376528331,6.41377052,147.18,147.14,36.00064016]
["bitfinex","SOLUSD",1750376528917,155.51377052,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750376529318,156.20377052,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750376529509,6.41377052,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750376530727,6.41377052,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750376531527,6.41377052,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376533107,156.20377052,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750376534430,156.20377052,147.19,147.15,30.19902366]
["bitfinex","SOLUSD",1750376535829,156.20377052,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750376536021,6.41377052,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376536419,149.1,147.19,147.15,30.19902366]
["bitfinex","SOLUSD",1750376536614,155.51377052,147.19,147.15,30.19902366]
["bitfinex","SOLUSD",1750376540432,6.41377052,147.19,147.15,30.19902366]
["bitfinex","SOLUSD",1750376541653,7.10377052,147.19,147.15,30.19902366]
["bitfinex","SOLUSD",1750376542534,7.10377052,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376543460,7.10377052,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750376543825,0.69,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750376544025,7.10377052,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750376545160,0.69,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750376545661,7.10377052,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750376546826,4.78889489,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750376550480,4.09889489,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750376550684,0.74,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750376551390,4.83889489,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750376552584,4.09889489,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750376553264,4.83889489,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750376553456,4.83889489,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750376553664,4.09889489,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750376553880,4.83889489,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750376554868,4.83889489,147.19,147.15,27.88414803]
["bitfinex","SOLUSD",1750376557055,4.09889489,147.19,147.15,27.88414803]
["bitfinex","SOLUSD",1750376557884,149.84,147.2,147.15,27.88414803]
["bitfinex","SOLUSD",1750376558077,153.19889489,147.2,147.16,4.09889489]
["bitfinex","SOLUSD",1750376558379,4.09889489,147.21,147.16,5.64749489]
["bitfinex","SOLUSD",1750376558588,0.74,147.21,147.16,5.64749489]
["bitfinex","SOLUSD",1750376558794,179.93889489,147.23,147.19,4.09889489]
["bitfinex","SOLUSD",1750376559393,179.93889489,147.23,147.18,4.09889489]
["bitfinex","SOLUSD",1750376560078,4.83889489,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750376560851,7.14080086,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750376561051,6.40080086,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750376561255,7.14080086,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750376562386,7.14080086,147.21,147.18,23.78027753]
["bitfinex","SOLUSD",1750376563086,0.74,147.21,147.18,23.78027753]
["bitfinex","SOLUSD",1750376567597,6.40080086,147.22,147.18,35.98107839]
["bitfinex","SOLUSD",1750376567902,181.50080086,147.23,147.18,35.98107839]
["bitfinex","SOLUSD",1750376568202,181.50080086,147.23,147.19,6.40080086]
["bitfinex","SOLUSD",1750376568565,182.24080086,147.23,147.19,6.40080086]
["bitfinex","SOLUSD",1750376569267,181.50080086,147.23,147.18,35.98107839]
["bitfinex","SOLUSD",1750376569464,7.14080086,147.22,147.18,35.98107839]
["bitfinex","SOLUSD",1750376569985,149.1,147.23,147.18,35.98107839]
["bitfinex","SOLUSD",1750376570181,155.50080086,147.23,147.19,6.40080086]
["bitfinex","SOLUSD",1750376570370,5.08235877,147.22,147.19,6.40080086]
["bitfinex","SOLUSD",1750376571293,5.08235877,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750376572276,5.08236663,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750376573190,11.48316749,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750376573401,11.48312609,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376575094,6.40080086,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376575273,11.48307872,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376575676,12.22307872,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376576198,5.08227786,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376576384,11.48307872,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376576591,6.40080086,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376576896,11.48299192,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376577894,5.08219106,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376578495,155.50080086,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1750376578900,5.08196242,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376579797,5.08196242,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750376580792,153.19613073,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376580998,153.93613073,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376581797,153.93613073,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1750376583381,4.83613073,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376583587,0.74,147.21,147.2,16.98369565]
["bitfinex","SOLUSD",1750376586717,4.83613073,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376588118,4.09613073,147.24,147.2,16.98369565]
["bitfinex","SOLUSD",1750376588505,4.83613073,147.24,147.2,16.98369565]
["bitfinex","SOLUSD",1750376588822,4.83613073,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750376588990,0.74,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750376589717,0.74,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376590716,4.09613073,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1750376591012,4.83613073,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376592030,0.74,147.21,147.2,16.98369565]
["bitfinex","SOLUSD",1750376592900,0.74,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750376593898,4.09613073,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750376594220,10.16326844,147.24,147.2,4.09613073]
["bitfinex","SOLUSD",1750376594424,5.08041762,147.24,147.2,4.09613073]
["bitfinex","SOLUSD",1750376594725,4.83613073,147.25,147.2,4.09613073]
["bitfinex","SOLUSD",1750376594892,14.99797507,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750376595320,14.99794927,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750376595708,9.9185733,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750376596404,9.9185733,147.25,147.21,10.8891475]
["bitfinex","SOLUSD",1750376596608,9.1785733,147.25,147.21,10.8891475]
["bitfinex","SOLUSD",1750376597124,14.25870691,147.25,147.21,10.8891475]
["bitfinex","SOLUSD",1750376597310,10.16257618,147.25,147.21,10.8891475]
["bitfinex","SOLUSD",1750376597507,14.25870691,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376598096,9.1785733,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376598316,4.09613073,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376598523,9.17973695,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376599231,4.09613073,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376599524,9.17997549,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376600409,4.09613073,147.25,147.2,4.09613073]
["bitfinex","SOLUSD",1750376600837,4.83613073,147.25,147.2,4.09613073]
["bitfinex","SOLUSD",1750376601729,0.74,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750376601914,4.09613073,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750376602624,0.74,147.25,147.19,27.87492004]
["bitfinex","SOLUSD",1750376602809,14.26598194,147.24,147.19,27.87492004]
["bitfinex","SOLUSD",1750376603013,5.08398384,147.23,147.19,27.87492004]
["bitfinex","SOLUSD",1750376603197,4.09613073,147.24,147.19,27.87492004]
["bitfinex","SOLUSD",1750376603403,5.08660999,147.23,147.19,27.87492004]
["bitfinex","SOLUSD",1750376603598,0.74,147.25,147.2,4.09613073]
["bitfinex","SOLUSD",1750376603802,10.17298994,147.24,147.2,4.09613073]
["bitfinex","SOLUSD",1750376604106,4.83613073,147.25,147.2,4.09613073]
["bitfinex","SOLUSD",1750376604310,5.08596623,147.24,147.2,4.09613073]
["bitfinex","SOLUSD",1750376604561,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376604822,5.0859668,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376605019,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376605220,5.08594938,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376605412,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376605617,5.08580424,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376605815,4.09613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376606015,5.08583039,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376606216,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376606412,0.74,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376606615,5.08528135,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376606819,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376607130,5.08528191,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376607331,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376607516,5.08528135,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376607716,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376609021,5.08546793,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376609225,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376609427,5.08547354,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376609619,0.74,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376609935,5.08524558,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376610135,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376610532,149.1,147.26,147.21,27.87168944]
["bitfinex","SOLUSD",1750376610735,10.17035989,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376610910,5.08521776,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376611110,153.93613073,147.26,147.21,27.87168944]
["bitfinex","SOLUSD",1750376611434,10.17127364,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376611736,153.93613073,147.26,147.21,27.87168944]
["bitfinex","SOLUSD",1750376611940,5.08559333,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376612242,153.93613073,147.26,147.21,27.87168944]
["bitfinex","SOLUSD",1750376612434,5.08559336,147.25,147.21,27.87168944]
["bitfinex","SOLUSD",1750376612616,153.93613073,147.26,147.21,27.87168944]
["bitfinex","SOLUSD",1750376612946,4.09613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376613232,4.09613073,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750376614322,9.92073402,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376615235,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376616137,0.74,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376616437,4.83613073,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376616734,0.74,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750376616939,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376617444,5.08550704,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376617739,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376618941,5.08568811,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376619149,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376619945,5.08569653,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376620146,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376620331,5.0858927,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376620531,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376620831,5.08676789,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376621037,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376621330,5.08674173,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376621652,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376621821,5.08698759,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376622142,4.09613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376622326,9.92311832,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376622527,4.83613073,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376622719,0.74,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376623043,0.74,147.23,147.21,29.61555871]
["bitfinex","SOLUSD",1750376623221,9.92324606,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376623426,4.83613073,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376624553,0.74,147.22,147.21,12.63301677]
["bitfinex","SOLUSD",1750376627153,4.83613073,147.23,147.21,12.63301677]
["bitfinex","SOLUSD",1750376627450,0.74,147.23,147.21,12.63301677]
["bitfinex","SOLUSD",1750376628526,4.83613073,147.23,147.21,12.63301677]
["bitfinex","SOLUSD",1750376629033,0.74,147.23,147.21,12.63301677]
["bitfinex","SOLUSD",1750376629235,4.83613073,147.23,147.21,12.63301677]
["bitfinex","SOLUSD",1750376630761,0.74,147.23,147.21,12.63301677]
["bitfinex","SOLUSD",1750376630943,5.0895223,147.24,147.21,12.63301677]
["bitfinex","SOLUSD",1750376631263,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376631428,5.09061507,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376631634,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376631831,5.09064068,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376632042,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376632246,5.09053596,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376632439,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376632640,5.09053653,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376632848,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376633130,5.09053596,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376633349,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376633654,5.09044052,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376633854,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376634156,5.09044109,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376634359,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376634582,5.09036215,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376634760,0.74,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376635059,10.18092183,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376635241,5.09055968,147.23,147.21,33.71168944]
["bitfinex","SOLUSD",1750376635558,5.09015273,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376635761,30.83613073,147.26,147.21,33.71168944]
["bitfinex","SOLUSD",1750376635946,10.18016938,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376636138,30.83613073,147.26,147.21,33.71168944]
["bitfinex","SOLUSD",1750376636336,10.18154821,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376636637,30.83613073,147.26,147.21,33.71168944]
["bitfinex","SOLUSD",1750376636844,10.1812347,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376637145,5.09119342,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376637445,5.09039203,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376637635,5.09119399,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376637836,30.83613073,147.26,147.21,33.71168944]
["bitfinex","SOLUSD",1750376638035,10.18200717,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376638239,5.09120129,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376638459,30.83613073,147.26,147.21,33.71168944]
["bitfinex","SOLUSD",1750376638757,10.1823796,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376639058,5.09120129,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376639260,30.09613073,147.26,147.21,29.61555871]
["bitfinex","SOLUSD",1750376639261,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376639434,5.09145937,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376639634,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376639933,5.09145937,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376640135,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376640335,5.09145994,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376640550,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376640855,5.09145994,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376641060,4.83613073,147.25,147.21,29.61555871]
["bitfinex","SOLUSD",1750376641266,5.09145937,147.24,147.21,29.61555871]
["bitfinex","SOLUSD",1750376641463,0.74,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376641769,5.09145994,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376641969,4.83613073,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376642268,5.09145927,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376642567,4.83613073,147.25,147.21,33.71168944]
["bitfinex","SOLUSD",1750376642749,5.09124843,147.24,147.21,33.71168944]
["bitfinex","SOLUSD",1750376642953,26.74,147.26,147.21,33.71168944]
["bitfinex","SOLUSD",1750376643282,161.58879345,147.29,147.24,4.09613073]
["bitfinex","SOLUSD",1750376643283,0.74,147.28,147.24,4.09613073]
["bitfinex","SOLUSD",1750376643455,10.18096212,147.27,147.23,4.09613073]
["bitfinex","SOLUSD",1750376643657,10.18096212,147.26,147.23,4.09613073]
["bitfinex","SOLUSD",1750376643968,5.0898773,147.27,147.24,0.47]
["bitfinex","SOLUSD",1750376644169,4.83613073,147.28,147.24,0.47]
["bitfinex","SOLUSD",1750376644474,10.17913319,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750376644662,4.83613073,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750376644844,10.17898503,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750376645046,4.83613073,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750376645267,4.09613073,147.28,147.26,0.47]
["bitfinex","SOLUSD",1750376645768,149.1,147.29,147.26,0.47]
["bitfinex","SOLUSD",1750376645981,149.1,147.29,147.27,0.47]
["bitfinex","SOLUSD",1750376646144,30.83613073,147.3,147.27,0.47]
["bitfinex","SOLUSD",1750376646493,10.16910848,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750376646782,149.84,147.32,147.28,24.23425854]
["bitfinex","SOLUSD",1750376647067,10.16826039,147.31,147.3,0.47]
["bitfinex","SOLUSD",1750376647266,0.08389957,147.31,147.3,0.47]
["bitfinex","SOLUSD",1750376647870,5.08058635,147.32,147.3,0.47]
["bitfinex","SOLUSD",1750376648163,17.51005041,147.33,147.3,0.47]
["bitfinex","SOLUSD",1750376648473,18.25005041,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376648659,13.16946406,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376648861,18.25005041,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376649050,13.16946406,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376649239,18.25005041,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376649441,13.16946406,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376650063,18.25005041,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376650253,13.16946406,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376650637,12.42946406,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376650842,4.83613073,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750376651269,13.16946406,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376651862,8.33333333,147.33,147.3,7.25886625]
["bitfinex","SOLUSD",1750376652053,12.42946406,147.33,147.3,7.25886625]
["bitfinex","SOLUSD",1750376652973,8.33333333,147.33,147.3,7.25886625]
["bitfinex","SOLUSD",1750376653982,13.16946406,147.33,147.3,7.25886625]
["bitfinex","SOLUSD",1750376657765,9.07333333,147.33,147.3,7.25886625]
["bitfinex","SOLUSD",1750376658079,13.16946406,147.33,147.3,7.25886625]
["bitfinex","SOLUSD",1750376660771,8.33333333,147.33,147.3,28.32716262]
["bitfinex","SOLUSD",1750376660974,9.07333333,147.33,147.3,24.23103189]
["bitfinex","SOLUSD",1750376662386,8.33333333,147.33,147.3,24.23103189]
["bitfinex","SOLUSD",1750376662564,8.33333333,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750376664176,9.07333333,147.33,147.3,27.85716262]
["bitfinex","SOLUSD",1750376665083,9.07333333,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750376665491,13.16946406,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750376666785,13.16946406,147.33,147.3,24.23103189]
["bitfinex","SOLUSD",1750376668189,12.42946406,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750376668491,12.42946406,147.33,147.29,5.84]
["bitfinex","SOLUSD",1750376668492,0.71,147.3,147.29,5.84]
["bitfinex","SOLUSD",1750376668703,4.80613073,147.3,147.29,12.62932717]
["bitfinex","SOLUSD",1750376669604,4.09613073,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376669769,4.80613073,147.32,147.29,12.62932717]
["bitfinex","SOLUSD",1750376670092,0.71,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376670292,4.80613073,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376673293,0.71,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376673492,4.80613073,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376673877,4.09613073,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376674074,0.71,147.3,147.29,12.62932717]
["bitfinex","SOLUSD",1750376674785,4.09613073,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376674993,4.80613073,147.31,147.29,12.62932717]
["bitfinex","SOLUSD",1750376677600,4.80613073,147.3,147.29,5.84]
["bitfinex","SOLUSD",1750376677899,4.80613073,147.3,147.29,12.62932717]
["bitfinex","SOLUSD",1750376682380,4.80613073,147.3,147.29,5.84]
["bitfinex","SOLUSD",1750376682709,30.80613073,147.3,147.29,5.84]
["bitfinex","SOLUSD",1750376682903,0.71,147.29,147.27,6.79012147]
["bitfinex","SOLUSD",1750376683110,4.09613073,147.28,147.27,6.79012147]
["bitfinex","SOLUSD",1750376683405,4.80613073,147.28,147.27,6.79012147]
["bitfinex","SOLUSD",1750376684284,0.71,147.28,147.27,6.79012147]
["bitfinex","SOLUSD",1750376684483,4.80613073,147.28,147.27,6.79012147]
["bitfinex","SOLUSD",1750376692514,31.07871692,147.3,147.27,6.79012147]
["bitfinex","SOLUSD",1750376692701,4.09613073,147.28,147.27,6.79012147]
["bitfinex","SOLUSD",1750376693094,4.80613073,147.28,147.27,6.79012147]
["bitfinex","SOLUSD",1750376693296,4.80613073,147.28,147.26,12.63061781]
["bitfinex","SOLUSD",1750376693496,4.09613073,147.27,147.26,12.63061781]
["bitfinex","SOLUSD",1750376693697,4.80613073,147.28,147.26,12.63061781]
["bitfinex","SOLUSD",1750376695092,4.09613073,147.27,147.26,12.63061781]
["bitfinex","SOLUSD",1750376696597,4.80613073,147.27,147.26,5.84]
["bitfinex","SOLUSD",1750376696810,4.80613073,147.27,147.26,12.6307103]
["bitfinex","SOLUSD",1750376697297,4.80613073,147.27,147.26,5.84]
["bitfinex","SOLUSD",1750376697702,4.80613073,147.27,147.26,12.6307103]
["bitfinex","SOLUSD",1750376700597,4.80613073,147.27,147.26,5.84]
["bitfinex","SOLUSD",1750376700995,0.71,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750376701202,4.09613073,147.23,147.22,12.63255535]
["bitfinex","SOLUSD",1750376701711,30.80613073,147.23,147.22,5.84]
["bitfinex","SOLUSD",1750376702138,5.78550705,147.25,147.22,5.84]
["bitfinex","SOLUSD",1750376702297,4.09613073,147.24,147.22,5.84]
["bitfinex","SOLUSD",1750376702501,4.09613073,147.23,147.22,5.84]
["bitfinex","SOLUSD",1750376702824,4.09613073,147.23,147.22,12.63255535]
["bitfinex","SOLUSD",1750376705216,4.80613073,147.23,147.22,12.63255535]
["bitfinex","SOLUSD",1750376705417,4.09613073,147.23,147.22,12.63255535]
["bitfinex","SOLUSD",1750376705811,175.81,147.26,147.22,12.63255535]
["bitfinex","SOLUSD",1750376706041,4.09613073,147.24,147.22,12.63255535]
["bitfinex","SOLUSD",1750376706804,4.09613073,147.24,147.22,13.10255535]
["bitfinex","SOLUSD",1750376707001,4.09613073,147.24,147.22,12.63255535]
["bitfinex","SOLUSD",1750376708031,175.1,147.26,147.22,12.63255535]
["bitfinex","SOLUSD",1750376708232,179.19613073,147.26,147.23,0.47]
["bitfinex","SOLUSD",1750376709612,179.19613073,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750376710331,179.90613073,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750376710539,4.09613073,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750376711418,4.80613073,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750376711841,4.80613073,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750376712048,4.09613073,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750376712213,153.19613073,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750376712405,149.1,147.26,147.23,27.86845973]
["bitfinex","SOLUSD",1750376714937,149.1,147.26,147.23,30.16863321]
["bitfinex","SOLUSD",1750376716041,149.1,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750376716217,7.10630421,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750376716712,0.71,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750376717010,7.10630421,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750376717209,7.10630421,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750376717438,7.10630421,147.27,147.24,29.61071447]
["bitfinex","SOLUSD",1750376718561,6.39630421,147.26,147.24,29.61071447]
["bitfinex","SOLUSD",1750376718844,7.10630421,147.26,147.24,29.61071447]
["bitfinex","SOLUSD",1750376721840,7.10630421,147.27,147.24,29.61071447]
["bitfinex","SOLUSD",1750376728952,6.39630421,147.26,147.24,30.08071447]
["bitfinex","SOLUSD",1750376730135,7.10630421,147.27,147.24,30.08071447]
["bitfinex","SOLUSD",1750376730337,6.39630421,147.27,147.24,30.08071447]
["bitfinex","SOLUSD",1750376730546,16.55977969,147.28,147.25,0.47]
["bitfinex","SOLUSD",1750376730741,6.39630421,147.28,147.25,0.47]
["bitfinex","SOLUSD",1750376730943,5.08062837,147.29,147.26,6.39630421]
["bitfinex","SOLUSD",1750376731129,5.08062837,147.29,147.27,0.47]
["bitfinex","SOLUSD",1750376731130,5.08265977,147.29,147.27,0.47]
["bitfinex","SOLUSD",1750376731459,181.49630421,147.3,147.27,0.47]
["bitfinex","SOLUSD",1750376731752,5.08242557,147.29,147.27,0.47]
["bitfinex","SOLUSD",1750376731937,181.49630421,147.3,147.27,0.47]
["bitfinex","SOLUSD",1750376732135,181.49630421,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750376732136,5.08242617,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750376732534,149.1,147.3,147.28,13.18609236]
["bitfinex","SOLUSD",1750376733561,149.1,147.3,147.27,6.39630421]
["bitfinex","SOLUSD",1750376734149,149.1,147.3,147.28,6.39630421]
["bitfinex","SOLUSD",1750376734356,41.43963754,147.33,147.28,6.39630421]
["bitfinex","SOLUSD",1750376734665,13.41218726,147.33,147.3,6.39630421]
["bitfinex","SOLUSD",1750376734833,13.41218726,147.33,147.3,12.23630421]
["bitfinex","SOLUSD",1750376735233,13.41359889,147.33,147.3,12.23630421]
["bitfinex","SOLUSD",1750376735434,8.33333333,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376736941,18.20883918,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376737140,23.28403862,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376737335,18.2088032,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376737759,9.04333333,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376737956,13.13360376,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376739053,18.20655671,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376739260,13.13360376,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750376739770,0.71,147.31,147.3,5.84]
["bitfinex","SOLUSD",1750376739950,4.80027043,147.31,147.3,5.84]
["bitfinex","SOLUSD",1750376740546,4.80027043,147.31,147.3,12.62886625]
["bitfinex","SOLUSD",1750376742874,7.10383996,147.31,147.3,12.62886625]
["bitfinex","SOLUSD",1750376750076,7.10383996,147.31,147.3,5.84]
["bitfinex","SOLUSD",1750376750671,0.71,147.31,147.3,5.84]
["bitfinex","SOLUSD",1750376750861,7.10383996,147.31,147.3,5.84]
["bitfinex","SOLUSD",1750376752291,0.71,147.3,147.25,5.82]
["bitfinex","SOLUSD",1750376752472,6.39383996,147.28,147.25,5.82]
["bitfinex","SOLUSD",1750376752778,6.39383996,147.28,147.25,22.79792869]
["bitfinex","SOLUSD",1750376754720,6.39383996,147.27,147.25,29.58910016]
["bitfinex","SOLUSD",1750376755582,0.71,147.29,147.25,29.58910016]
["bitfinex","SOLUSD",1750376755963,6.39383996,147.27,147.25,29.58910016]
["bitfinex","SOLUSD",1750376756779,6.39383996,147.27,147.25,30.05910016]
["bitfinex","SOLUSD",1750376757283,0.71,147.29,147.26,0.47]
["bitfinex","SOLUSD",1750376757482,0.74,147.3,147.26,0.47]
["bitfinex","SOLUSD",1750376757690,6.39383996,147.28,147.26,0.47]
["bitfinex","SOLUSD",1750376758068,6.39383996,147.29,147.26,0.47]
["bitfinex","SOLUSD",1750376758570,6.39383996,147.29,147.25,35.98294012]
["bitfinex","SOLUSD",1750376758770,6.39383996,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750376758977,6.39383996,147.29,147.27,7.2602492]
["bitfinex","SOLUSD",1750376759891,5.81554904,147.31,147.27,7.2602492]
["bitfinex","SOLUSD",1750376760068,6.39383996,147.29,147.27,7.2602492]
["bitfinex","SOLUSD",1750376762892,4.09278284,147.29,147.27,7.2602492]
["bitfinex","SOLUSD",1750376763396,4.09278284,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750376765088,4.09278284,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750376765293,4.09278284,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750376766096,4.09278284,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750376766877,4.09278284,147.29,147.26,7.2607103]
["bitfinex","SOLUSD",1750376767201,5.07963634,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750376767399,4.09278284,147.3,147.27,0.47]
["bitfinex","SOLUSD",1750376767596,5.07963634,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750376767895,4.09278284,147.3,147.27,0.47]
["bitfinex","SOLUSD",1750376768497,9.17376592,147.3,147.27,0.47]
["bitfinex","SOLUSD",1750376769999,9.17376592,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750376771285,4.83278284,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750376771893,9.91627452,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750376772105,4.83278284,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750376772508,5.0838966,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750376772801,153.93278284,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750376773007,5.08369304,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750376773206,153.93278284,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1750376773410,5.08369304,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750376773594,153.93278284,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1750376773911,5.08379442,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750376774090,149.1,147.32,147.28,27.85704138]
["bitfinex","SOLUSD",1750376774406,8.33333333,147.33,147.3,4.09278284]
["bitfinex","SOLUSD",1750376774595,5.08456397,147.32,147.3,4.09278284]
["bitfinex","SOLUSD",1750376774795,8.33333333,147.33,147.29,4.09278284]
["bitfinex","SOLUSD",1750376775012,5.08456292,147.32,147.29,4.09278284]
["bitfinex","SOLUSD",1750376775210,8.33333333,147.33,147.29,4.09278284]
["bitfinex","SOLUSD",1750376775412,5.08451489,147.32,147.29,4.09278284]
["bitfinex","SOLUSD",1750376775610,8.33333333,147.33,147.29,4.09278284]
["bitfinex","SOLUSD",1750376775795,8.33333333,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750376776508,13.16611617,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750376776686,5.08271334,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750376776889,0.74,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750376777299,5.0828968,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1750376777817,13.16611617,147.33,147.3,16.97216564]
["bitfinex","SOLUSD",1750376778612,13.16611617,147.33,147.29,12.60932717]
["bitfinex","SOLUSD",1750376778793,5.82224939,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376778994,0.74,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376779193,5.82224996,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376779708,5.08224996,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376779921,9.1750328,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376780410,4.09278284,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376780993,9.17543128,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376781316,4.09278284,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376781614,9.17533396,147.32,147.29,12.60932717]
["bitfinex","SOLUSD",1750376781814,9.91562542,147.31,147.29,12.60932717]
["bitfinex","SOLUSD",1750376782113,4.83278284,147.31,147.29,12.60932717]
["bitfinex","SOLUSD",1750376782316,4.09278284,147.31,147.29,12.60932717]
["bitfinex","SOLUSD",1750376782494,4.09278284,147.31,147.29,13.07932717]
["bitfinex","SOLUSD",1750376782817,9.91528306,147.32,147.29,13.07932717]
["bitfinex","SOLUSD",1750376783318,9.17528306,147.32,147.3,0.47]
["bitfinex","SOLUSD",1750376783522,4.09278284,147.32,147.3,0.47]
["bitfinex","SOLUSD",1750376784501,4.09278284,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750376784739,9.17558253,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750376785019,9.91558253,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750376785195,4.83278284,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750376785893,9.91518611,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750376786817,9.91518611,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750376786986,4.09278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376790826,4.79278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376791122,9.87523706,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376791319,4.79278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376791493,9.17523706,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376791693,4.09278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376791908,9.17523706,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376792325,4.09278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376792509,9.1757659,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376793625,4.79278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376793828,9.8757659,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376794009,4.79278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376794307,9.8757659,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376794491,4.79278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376794693,9.8757659,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376794899,4.79278284,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376795118,5.78298306,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376795746,5.78331579,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376796329,9.87609863,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750376796500,4.79278284,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750376796700,0.7,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376796917,5.08318286,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376797125,5.78318286,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376797311,9.8759657,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750376797723,0.7,147.3,147.25,22.7978598]
["bitfinex","SOLUSD",1750376797903,4.09278284,147.27,147.25,22.7978598]
["bitfinex","SOLUSD",1750376798102,4.79278284,147.27,147.25,22.7978598]
["bitfinex","SOLUSD",1750376798418,4.79278284,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750376800420,0.7,147.26,147.25,12.61103586]
["bitfinex","SOLUSD",1750376800608,4.79278284,147.26,147.25,12.61103586]
["bitfinex","SOLUSD",1750376801336,4.09278284,147.26,147.25,5.82]
["bitfinex","SOLUSD",1750376801513,0.7,147.25,147.23,6.79194915]
["bitfinex","SOLUSD",1750376801701,4.79278284,147.24,147.23,6.79194915]
["bitfinex","SOLUSD",1750376802325,4.09278284,147.24,147.23,6.79194915]
["bitfinex","SOLUSD",1750376802540,4.09278284,147.25,147.23,23.77218415]
["bitfinex","SOLUSD",1750376802717,30.09278284,147.26,147.23,23.77218415]
["bitfinex","SOLUSD",1750376802909,32.39761925,147.26,147.23,23.77218415]
["bitfinex","SOLUSD",1750376804318,6.39761925,147.25,147.23,23.77218415]
["bitfinex","SOLUSD",1750376806035,149.1,147.27,147.23,30.1698034]
["bitfinex","SOLUSD",1750376806219,6.39761925,147.27,147.23,30.1698034]
["bitfinex","SOLUSD",1750376806937,6.39761925,147.27,147.24,0.47]
["bitfinex","SOLUSD",1750376808430,6.39761925,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750376808614,6.39761925,147.27,147.25,7.26117147]
["bitfinex","SOLUSD",1750376810323,6.39761925,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750376810636,6.39761925,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750376810839,7.09761925,147.27,147.24,24.24071447]
["bitfinex","SOLUSD",1750376812246,7.09761925,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750376812653,7.09761925,147.27,147.24,16.97908177]
["bitfinex","SOLUSD",1750376820755,6.39761925,147.27,147.24,16.97908177]
["bitfinex","SOLUSD",1750376821141,7.07761925,147.27,147.24,16.97908177]
["bitfinex","SOLUSD",1750376821454,6.39761925,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750376822285,6.39761925,147.29,147.25,6.39761925]
["bitfinex","SOLUSD",1750376822761,7.07761925,147.29,147.24,30.16833372]
["bitfinex","SOLUSD",1750376822926,4.77278769,147.29,147.24,27.86350216]
["bitfinex","SOLUSD",1750376825153,31.07728902,147.3,147.24,27.86350216]
["bitfinex","SOLUSD",1750376825360,4.09278769,147.29,147.24,53.86350216]
["bitfinex","SOLUSD",1750376826447,5.75728902,147.3,147.24,49.77071447]
["bitfinex","SOLUSD",1750376826448,4.77278769,147.28,147.24,49.77071447]
["bitfinex","SOLUSD",1750376827262,4.77278769,147.28,147.25,0.47]
["bitfinex","SOLUSD",1750376827838,4.77278769,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750376829649,4.77278769,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750376830177,4.77278769,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750376831652,4.77278769,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750376832262,4.77278769,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750376833267,4.77278769,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750376834640,4.77278769,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750376835563,5.7629944,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1750376835768,4.09278769,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750376838434,0.68,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1750376838636,4.09278769,147.28,147.24,4.09278769]
["bitfinex","SOLUSD",1750376839169,4.77278769,147.3,147.25,4.09278769]
["bitfinex","SOLUSD",1750376839341,5.0846841,147.29,147.25,4.09278769]
["bitfinex","SOLUSD",1750376839766,5.0846841,147.29,147.26,4.09278769]
["bitfinex","SOLUSD",1750376840075,4.09278769,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1750376840246,4.09278769,147.3,147.25,4.09278769]
["bitfinex","SOLUSD",1750376840448,4.09278769,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750376840762,4.77278769,147.3,147.26,29.58748607]
["bitfinex","SOLUSD",1750376842288,149.1,147.31,147.26,33.68027376]
["bitfinex","SOLUSD",1750376842458,153.19278769,147.31,147.26,29.58748607]
["bitfinex","SOLUSD",1750376842658,153.19278769,147.31,147.27,4.09278769]
["bitfinex","SOLUSD",1750376843472,153.19278769,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750376843661,4.09278769,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750376844273,4.09278769,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750376844956,6.39294633,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750376845745,6.39294633,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1750376846846,6.39294633,147.31,147.28,17.44447039]
["bitfinex","SOLUSD",1750376847446,7.09294633,147.31,147.28,17.44447039]
["bitfinex","SOLUSD",1750376847878,6.39294633,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1750376848059,7.09294633,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1750376849395,6.39294633,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750376850090,7.09294633,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750376850880,6.39294633,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750376851673,7.09294633,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750376852493,7.09294633,147.28,147.26,12.61058371]
["bitfinex","SOLUSD",1750376852494,0.7,147.27,147.26,12.61058371]
["bitfinex","SOLUSD",1750376852892,7.09294633,147.27,147.26,12.61058371]
["bitfinex","SOLUSD",1750376855376,175.1,147.31,147.26,12.61058371]
["bitfinex","SOLUSD",1750376855577,6.39294633,147.27,147.26,12.61058371]
["bitfinex","SOLUSD",1750376866807,4.09369496,147.27,147.26,12.61058371]
["bitfinex","SOLUSD",1750376869291,4.09369496,147.28,147.26,29.58735948]
["bitfinex","SOLUSD",1750376874397,4.79369496,147.28,147.26,29.58735948]
["bitfinex","SOLUSD",1750376875022,4.09369496,147.28,147.26,29.58735948]
["bitfinex","SOLUSD",1750376878206,4.78369496,147.28,147.26,29.58735948]
["bitfinex","SOLUSD",1750376878615,4.78369496,147.27,147.26,12.61058371]
["bitfinex","SOLUSD",1750376879033,4.78369496,147.27,147.26,6.79058371]
["bitfinex","SOLUSD",1750376879611,4.78369496,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750376880412,0.69,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750376880714,4.09369496,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750376882718,4.78369496,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750376884739,10.16739582,147.28,147.23,12.59191794]
["bitfinex","SOLUSD",1750376884740,4.09369496,147.25,147.23,12.59191794]
["bitfinex","SOLUSD",1750376884905,30.78369496,147.24,147.23,5.8]
["bitfinex","SOLUSD",1750376885099,35.17823669,147.24,147.2,6.79316141]
["bitfinex","SOLUSD",1750376885319,4.09369496,147.21,147.2,6.79316141]
["bitfinex","SOLUSD",1750376885529,4.78369496,147.21,147.2,6.79316141]
["bitfinex","SOLUSD",1750376886333,4.78369496,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750376886516,4.09369496,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750376887127,26.0,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750376887439,4.09369496,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750376887921,4.09369496,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750376888117,4.09369496,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750376888324,0.69,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750376888532,4.09369496,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750376890918,4.09369496,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750376893347,0.69,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750376893528,4.09369496,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750376893844,4.09369496,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750376894220,4.09369496,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750376894525,4.09369496,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750376900833,4.09369496,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750376901417,4.09369496,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750376902654,4.78369496,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750376910338,4.09369496,147.2,147.18,12.59425601]
["bitfinex","SOLUSD",1750376910550,4.77369496,147.19,147.18,12.59425601]
["bitfinex","SOLUSD",1750376913157,4.77369496,147.19,147.18,12.59425601]
["bitfinex","SOLUSD",1750376920637,4.09369496,147.19,147.18,12.59425601]
["bitfinex","SOLUSD",1750376922570,0.68,147.2,147.18,12.59425601]
["bitfinex","SOLUSD",1750376922571,26.0,147.2,147.18,12.59425601]
["bitfinex","SOLUSD",1750376922858,4.09369496,147.19,147.18,12.59425601]
["bitfinex","SOLUSD",1750376925265,26.0,147.2,147.18,12.59425601]
["bitfinex","SOLUSD",1750376925567,4.09369496,147.19,147.18,12.59425601]
["bitfinex","SOLUSD",1750376932282,4.09369496,147.21,147.18,29.58025954]
["bitfinex","SOLUSD",1750376937058,149.1,147.23,147.18,33.6739545]
["bitfinex","SOLUSD",1750376937262,149.1,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750376937263,153.19369496,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750376937769,153.19369496,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376940058,4.09369496,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376940256,4.09369496,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750376940758,4.09369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376942280,4.09369496,147.24,147.2,16.98369565]
["bitfinex","SOLUSD",1750376942582,4.09369496,147.24,147.2,21.07739061]
["bitfinex","SOLUSD",1750376943877,4.09369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376947185,0.7,147.25,147.2,27.87086887]
["bitfinex","SOLUSD",1750376947369,4.09369496,147.24,147.2,21.07739061]
["bitfinex","SOLUSD",1750376948563,4.09369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376948969,4.79369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376952994,4.09369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376954396,4.09369496,147.25,147.21,4.09369496]
["bitfinex","SOLUSD",1750376955703,4.09369496,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750376960598,0.7,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1750376960805,4.09369496,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1750376961101,0.7,147.23,147.22,23.77394374]
["bitfinex","SOLUSD",1750376961478,4.09369496,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1750376961680,4.09369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376963906,4.79369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376964931,4.09369496,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376965113,4.79369496,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376965279,0.7,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376965903,4.09369496,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376966077,4.09369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376966510,4.77369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376967396,4.77369496,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750376967605,4.77369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376967908,4.77369496,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750376968116,4.77369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376968300,149.1,147.26,147.2,27.87086887]
["bitfinex","SOLUSD",1750376968301,4.77369496,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1750376970212,0.68,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750376970411,4.77369496,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750376970630,4.09369496,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750376970794,4.77369496,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750376971804,4.09369496,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750376972006,4.77369496,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750376974313,0.68,147.19,147.18,12.59417882]
["bitfinex","SOLUSD",1750376974614,4.77369496,147.19,147.18,12.59417882]
["bitfinex","SOLUSD",1750376975201,4.77369496,147.19,147.18,5.8]
["bitfinex","SOLUSD",1750376975728,5.08315429,147.2,147.16,6.79503855]
["bitfinex","SOLUSD",1750376975903,4.09369496,147.17,147.16,6.79503855]
["bitfinex","SOLUSD",1750376976401,4.09369496,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750376976727,149.1,147.19,147.16,4.09369496]
["bitfinex","SOLUSD",1750376976930,149.1,147.19,147.17,4.09369496]
["bitfinex","SOLUSD",1750376977601,149.1,147.19,147.18,4.09369496]
["bitfinex","SOLUSD",1750376978734,149.1,147.19,147.18,10.88809637]
["bitfinex","SOLUSD",1750376980426,149.1,147.19,147.18,16.68809637]
["bitfinex","SOLUSD",1750376981111,4.09369496,147.22,147.18,33.6740999]
["bitfinex","SOLUSD",1750376981307,4.77369496,147.22,147.18,29.58040494]
["bitfinex","SOLUSD",1750376981521,4.77369496,147.22,147.18,33.6740999]
["bitfinex","SOLUSD",1750376982124,4.77369496,147.22,147.18,29.58040494]
["bitfinex","SOLUSD",1750376982308,4.77369496,147.22,147.18,33.6740999]
["bitfinex","SOLUSD",1750376986237,4.09369496,147.23,147.19,4.09369496]
["bitfinex","SOLUSD",1750376986903,4.77369496,147.23,147.19,4.09369496]
["bitfinex","SOLUSD",1750376987311,4.77369496,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750376987508,153.19369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376988931,153.87369496,147.24,147.2,27.87086887]
["bitfinex","SOLUSD",1750376990159,153.87369496,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750376991550,153.19369496,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750376991852,0.68,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750376993248,153.19369496,147.24,147.2,29.57717391]
["bitfinex","SOLUSD",1750376993434,153.87369496,147.24,147.2,29.57717391]
["bitfinex","SOLUSD",1750376995153,0.68,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750376998723,0.68,147.23,147.2,33.67086887]
["bitfinex","SOLUSD",1750377000834,153.19369496,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750377001038,153.88369496,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750377002138,0.69,147.23,147.2,33.67086887]
["bitfinex","SOLUSD",1750377002347,153.19369496,147.24,147.2,29.57717391]
["bitfinex","SOLUSD",1750377002654,0.69,147.22,147.2,29.57717391]
["bitfinex","SOLUSD",1750377002825,4.09369496,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377003731,4.78369496,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377003926,0.69,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377004125,153.19369496,147.24,147.2,29.57717391]
["bitfinex","SOLUSD",1750377004343,0.69,147.22,147.2,29.57717391]
["bitfinex","SOLUSD",1750377004552,4.09369496,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377004853,0.69,147.22,147.2,29.57717391]
["bitfinex","SOLUSD",1750377010958,4.78369496,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377011260,0.69,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377012247,0.69,147.23,147.2,33.67086887]
["bitfinex","SOLUSD",1750377014636,153.19369496,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750377014835,149.1,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750377015036,149.79,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750377017661,0.69,147.23,147.2,33.67086887]
["bitfinex","SOLUSD",1750377017964,0.69,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377018335,153.19369496,147.24,147.2,29.57717391]
["bitfinex","SOLUSD",1750377018531,0.69,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377019658,153.19369496,147.24,147.2,29.57717391]
["bitfinex","SOLUSD",1750377019869,0.69,147.23,147.2,29.57717391]
["bitfinex","SOLUSD",1750377023433,0.69,147.23,147.2,33.67086887]
["bitfinex","SOLUSD",1750377023647,153.19369496,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750377023943,153.88369496,147.24,147.2,33.67086887]
["bitfinex","SOLUSD",1750377024563,149.1,147.24,147.21,4.09369496]
["bitfinex","SOLUSD",1750377025543,149.79,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750377028544,149.79,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750377035579,153.88369496,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750377036266,149.1,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750377036775,149.83,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750377041189,19.69329502,147.27,147.23,4.09369496]
["bitfinex","SOLUSD",1750377041380,19.69329502,147.27,147.26,4.09369496]
["bitfinex","SOLUSD",1750377041784,19.69329502,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750377041971,19.69329502,147.27,147.26,10.88440526]
["bitfinex","SOLUSD",1750377042365,0.73,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750377042593,0.73,147.29,147.26,27.86118103]
["bitfinex","SOLUSD",1750377043990,0.73,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750377045192,4.82369496,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750377045375,0.73,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1750377045868,0.73,147.28,147.26,16.97677577]
["bitfinex","SOLUSD",1750377049284,4.82369496,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1750377049789,0.73,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1750377050363,4.82369496,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1750377051397,4.82369496,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750377054797,4.09369496,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750377054976,0.73,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1750377055799,0.73,147.28,147.24,4.09369496]
["bitfinex","SOLUSD",1750377057100,0.73,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750377059886,4.79369496,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750377060087,4.09369496,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750377060286,4.79369496,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750377060985,0.7,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750377062376,4.79369496,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750377063502,4.79369496,147.26,147.23,16.9800774]
["bitfinex","SOLUSD",1750377063678,4.09369496,147.26,147.23,16.9800774]
["bitfinex","SOLUSD",1750377065499,4.09369496,147.26,147.22,4.09369496]
["bitfinex","SOLUSD",1750377065697,4.79369496,147.26,147.22,4.09369496]
["bitfinex","SOLUSD",1750377065907,4.79369496,147.26,147.21,27.86925367]
["bitfinex","SOLUSD",1750377066413,4.79369496,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1750377066598,4.09369496,147.25,147.21,27.86925367]
["bitfinex","SOLUSD",1750377066799,4.79369496,147.25,147.21,27.86925367]
["bitfinex","SOLUSD",1750377070002,4.79369496,147.26,147.21,27.86925367]
["bitfinex","SOLUSD",1750377070310,0.7,147.26,147.22,4.09369496]
["bitfinex","SOLUSD",1750377070519,4.79369496,147.26,147.22,4.09369496]
["bitfinex","SOLUSD",1750377070885,4.09369496,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750377071099,4.09369496,147.28,147.23,10.88578896]
["bitfinex","SOLUSD",1750377071307,4.79369496,147.28,147.23,10.88578896]
["bitfinex","SOLUSD",1750377071507,4.79369496,147.28,147.23,27.86602396]
["bitfinex","SOLUSD",1750377072291,9.17452636,147.29,147.25,4.09369496]
["bitfinex","SOLUSD",1750377072593,4.79369496,147.29,147.25,4.09369496]
["bitfinex","SOLUSD",1750377072814,4.79369496,147.29,147.24,4.09369496]
["bitfinex","SOLUSD",1750377074232,4.79369496,147.29,147.25,29.54910016]
["bitfinex","SOLUSD",1750377074534,4.09369496,147.29,147.25,29.54910016]
["bitfinex","SOLUSD",1750377074840,4.79369496,147.29,147.25,29.54910016]
["bitfinex","SOLUSD",1750377076835,4.79369496,147.28,147.25,29.54910016]
["bitfinex","SOLUSD",1750377079912,4.09369496,147.28,147.25,29.54910016]
["bitfinex","SOLUSD",1750377080114,4.79369496,147.27,147.25,12.57117147]
["bitfinex","SOLUSD",1750377080303,149.1,147.3,147.25,12.57117147]
["bitfinex","SOLUSD",1750377080304,4.79369496,147.26,147.25,12.57117147]
["bitfinex","SOLUSD",1750377080509,0.7,147.27,147.25,12.57117147]
["bitfinex","SOLUSD",1750377080708,4.09369496,147.26,147.25,12.57117147]
["bitfinex","SOLUSD",1750377081121,4.79369496,147.27,147.25,12.57117147]
["bitfinex","SOLUSD",1750377084224,4.09369496,147.26,147.2,26.0]
["bitfinex","SOLUSD",1750377084423,4.79369496,147.24,147.22,5.78]
["bitfinex","SOLUSD",1750377085233,4.79369496,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750377095524,4.09369496,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750377098054,4.82369496,147.24,147.22,12.572355]
["bitfinex","SOLUSD",1750377098258,4.09369496,147.23,147.22,12.572355]
["bitfinex","SOLUSD",1750377102337,0.73,147.24,147.22,12.572355]
["bitfinex","SOLUSD",1750377102538,4.82369496,147.23,147.22,5.78]
["bitfinex","SOLUSD",1750377103052,4.82369496,147.23,147.22,12.57255535]
["bitfinex","SOLUSD",1750377103358,4.09369496,147.23,147.22,12.57255535]
["bitfinex","SOLUSD",1750377107750,4.82369496,147.24,147.22,12.57255535]
["bitfinex","SOLUSD",1750377109540,4.09369496,147.23,147.22,12.57255535]
["bitfinex","SOLUSD",1750377113477,4.09369496,147.23,147.2,12.57347826]
["bitfinex","SOLUSD",1750377114149,4.09369496,147.23,147.2,29.55717391]
["bitfinex","SOLUSD",1750377119569,0.73,147.24,147.2,29.55717391]
["bitfinex","SOLUSD",1750377119856,4.82369496,147.24,147.2,29.55717391]
["bitfinex","SOLUSD",1750377120779,4.09369496,147.24,147.2,33.65086887]
["bitfinex","SOLUSD",1750377121579,5.08110199,147.26,147.2,33.65086887]
["bitfinex","SOLUSD",1750377121879,6.35338507,147.3,147.24,4.09369496]
["bitfinex","SOLUSD",1750377121880,1.48,147.3,147.24,4.09369496]
["bitfinex","SOLUSD",1750377122191,5.08192164,147.29,147.26,4.09369496]
["bitfinex","SOLUSD",1750377122357,5.08192164,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750377122674,4.83369496,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750377122851,9.9155918,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750377123247,4.09369496,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750377123561,4.83369496,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750377125687,4.09369496,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750377125985,0.74,147.27,147.26,5.76]
["bitfinex","SOLUSD",1750377126169,4.83369496,147.27,147.26,12.5507103]
["bitfinex","SOLUSD",1750377126480,4.83369496,147.27,147.26,5.76]
["bitfinex","SOLUSD",1750377131355,4.83369496,147.27,147.23,5.76]
["bitfinex","SOLUSD",1750377131551,4.09369496,147.25,147.23,5.76]
["bitfinex","SOLUSD",1750377133472,4.09369496,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750377139792,4.09369496,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750377140289,4.09369496,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750377141979,4.83369496,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750377147576,4.09369496,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750377154513,4.78369496,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750377155282,9.86668277,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750377155483,4.78369496,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750377157103,4.78369496,147.25,147.22,23.77391907]
["bitfinex","SOLUSD",1750377157301,4.09369496,147.24,147.22,23.77391907]
["bitfinex","SOLUSD",1750377175235,4.09369496,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750377175438,4.78369496,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750377178509,0.69,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750377178709,4.78369496,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750377179018,4.09369496,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750377180414,4.09369496,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750377180837,149.1,147.28,147.23,4.09369496]
["bitfinex","SOLUSD",1750377181028,9.18229577,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750377181208,4.09369496,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750377181811,4.09369496,147.29,147.25,4.09369496]
["bitfinex","SOLUSD",1750377182419,4.83369496,147.3,147.26,4.09369496]
["bitfinex","SOLUSD",1750377182622,5.08668363,147.29,147.26,4.09369496]
["bitfinex","SOLUSD",1750377182830,4.83369496,147.3,147.26,4.09369496]
["bitfinex","SOLUSD",1750377183021,4.83369496,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750377183222,9.91784901,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750377183541,9.91784901,147.3,147.27,12.5502492]
["bitfinex","SOLUSD",1750377183912,4.83369496,147.3,147.27,12.5502492]
["bitfinex","SOLUSD",1750377184112,0.74,147.3,147.27,12.5502492]
["bitfinex","SOLUSD",1750377184312,4.83369496,147.3,147.27,12.5502492]
["bitfinex","SOLUSD",1750377184555,4.83369496,147.3,147.27,29.5258722]
["bitfinex","SOLUSD",1750377187065,0.74,147.3,147.28,4.09369496]
["bitfinex","SOLUSD",1750377189250,0.74,147.3,147.29,10.88302213]
["bitfinex","SOLUSD",1750377192347,0.74,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750377192527,5.52369496,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750377194847,7.82383907,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750377196646,7.08383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377197735,0.69,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377197925,6.39383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377199940,7.82383907,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750377202754,7.13383907,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750377202952,0.69,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377205056,7.08383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377206056,6.39383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377206357,7.09383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377210368,0.7,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377210850,7.09383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377211042,6.39383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377211444,7.09383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377212969,6.39383907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377214971,4.09268192,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377221064,4.79268192,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750377223155,4.79268192,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750377223563,0.7,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750377223766,4.79268192,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750377229188,30.09268192,147.28,147.25,5.78]
["bitfinex","SOLUSD",1750377229371,4.09268192,147.26,147.22,5.78]
["bitfinex","SOLUSD",1750377229694,4.79268192,147.25,147.22,12.57255535]
["bitfinex","SOLUSD",1750377232389,31.0829501,147.27,147.22,12.57255535]
["bitfinex","SOLUSD",1750377232567,4.09268192,147.25,147.22,12.57255535]
["bitfinex","SOLUSD",1750377232986,4.09268192,147.25,147.22,29.55394374]
["bitfinex","SOLUSD",1750377236774,4.80268192,147.25,147.22,29.55394374]
["bitfinex","SOLUSD",1750377238168,4.09268192,147.25,147.22,29.55394374]
["bitfinex","SOLUSD",1750377242000,0.71,147.26,147.22,29.55394374]
["bitfinex","SOLUSD",1750377242295,4.09268192,147.25,147.22,29.55394374]
["bitfinex","SOLUSD",1750377242679,4.80268192,147.25,147.22,29.55394374]
["bitfinex","SOLUSD",1750377243492,4.09268192,147.24,147.22,29.55394374]
["bitfinex","SOLUSD",1750377243682,4.80268192,147.24,147.22,29.55394374]
["bitfinex","SOLUSD",1750377244593,4.80268192,147.23,147.22,12.57255535]
["bitfinex","SOLUSD",1750377248815,0.71,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377249107,4.80268192,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377251209,4.80268192,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750377251380,4.09268192,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750377252008,4.80268192,147.19,147.17,5.76]
["bitfinex","SOLUSD",1750377252305,4.80268192,147.18,147.17,12.5546449]
["bitfinex","SOLUSD",1750377253025,4.80268192,147.18,147.17,5.76]
["bitfinex","SOLUSD",1750377256820,4.80268192,147.18,147.17,12.55486308]
["bitfinex","SOLUSD",1750377270431,4.09268192,147.19,147.17,12.55486308]
["bitfinex","SOLUSD",1750377270726,149.1,147.2,147.17,29.54202078]
["bitfinex","SOLUSD",1750377270932,4.09268192,147.21,147.17,29.54202078]
["bitfinex","SOLUSD",1750377274502,4.09268192,147.2,147.17,29.54202078]
["bitfinex","SOLUSD",1750377275528,149.82,147.23,147.17,29.54202078]
["bitfinex","SOLUSD",1750377275733,4.09268192,147.21,147.17,29.54202078]
["bitfinex","SOLUSD",1750377279942,4.09268192,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750377280147,4.09268192,147.21,147.17,29.54202078]
["bitfinex","SOLUSD",1750377282238,4.09268192,147.2,147.17,29.54202078]
["bitfinex","SOLUSD",1750377283043,4.09268192,147.18,147.17,12.55486308]
["bitfinex","SOLUSD",1750377283242,4.81268192,147.18,147.17,12.55486308]
["bitfinex","SOLUSD",1750377285745,4.09268192,147.18,147.17,12.55486308]
["bitfinex","SOLUSD",1750377286939,4.09268192,147.19,147.17,12.55486308]
["bitfinex","SOLUSD",1750377287462,4.09268192,147.2,147.17,29.54202078]
["bitfinex","SOLUSD",1750377287956,153.19268192,147.21,147.17,29.54202078]
["bitfinex","SOLUSD",1750377288156,4.09268192,147.2,147.17,29.54202078]
["bitfinex","SOLUSD",1750377288940,6.40214551,147.2,147.17,29.54202078]
["bitfinex","SOLUSD",1750377289559,155.50214551,147.21,147.17,29.54202078]
["bitfinex","SOLUSD",1750377291749,156.22214551,147.21,147.17,29.54202078]
["bitfinex","SOLUSD",1750377291934,7.12214551,147.19,147.17,29.54202078]
["bitfinex","SOLUSD",1750377292635,6.40214551,147.19,147.17,29.54202078]
["bitfinex","SOLUSD",1750377295311,149.1,147.21,147.17,29.54202078]
["bitfinex","SOLUSD",1750377295436,149.1,147.21,147.17,35.94416629]
["bitfinex","SOLUSD",1750377295636,6.40214551,147.23,147.18,6.40214551]
["bitfinex","SOLUSD",1750377296457,7.14214551,147.23,147.18,6.40214551]
["bitfinex","SOLUSD",1750377296735,6.40214551,147.22,147.18,6.40214551]
["bitfinex","SOLUSD",1750377297761,6.40214551,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750377300383,6.40214551,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750377301781,6.40214551,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750377301962,6.40214551,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750377303304,5.08018867,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1750377303462,6.40214551,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750377303664,6.40214551,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750377303885,6.40214551,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750377306192,6.40214551,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750377306488,7.14214551,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750377307581,6.40214551,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750377308582,7.14214551,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750377309782,6.40214551,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750377309970,6.40214551,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750377310310,7.14214551,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750377310673,6.40214551,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750377312097,6.40214551,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750377312394,7.14214551,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750377312892,6.40214551,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750377315662,6.40214551,147.19,147.1,35.55030429]
["bitfinex","SOLUSD",1750377315869,6.40214551,147.16,147.11,18.95977993]
["bitfinex","SOLUSD",1750377316088,6.40214551,147.15,147.11,18.95977993]
["bitfinex","SOLUSD",1750377316374,6.40214551,147.15,147.12,16.9927243]
["bitfinex","SOLUSD",1750377316782,4.10031564,147.15,147.12,16.9927243]
["bitfinex","SOLUSD",1750377317385,4.10031564,147.15,147.12,23.78989667]
["bitfinex","SOLUSD",1750377318771,0.74,147.17,147.12,23.78989667]
["bitfinex","SOLUSD",1750377318997,6.40679475,147.15,147.12,23.78989667]
["bitfinex","SOLUSD",1750377319886,6.40679475,147.14,147.12,23.78989667]
["bitfinex","SOLUSD",1750377321075,6.40679475,147.15,147.12,23.78989667]
["bitfinex","SOLUSD",1750377326982,6.40679475,147.14,147.12,23.78989667]
["bitfinex","SOLUSD",1750377327389,6.40679475,147.15,147.12,23.78989667]
["bitfinex","SOLUSD",1750377340328,6.40679475,147.14,147.12,23.78989667]
["bitfinex","SOLUSD",1750377340498,6.40679475,147.17,147.13,6.40679475]
["bitfinex","SOLUSD",1750377340689,6.40679475,147.18,147.13,6.40679475]
["bitfinex","SOLUSD",1750377340893,4.09880941,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750377343608,4.09880941,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750377345222,4.09880941,147.17,147.12,42.43975217]
["bitfinex","SOLUSD",1750377345427,4.09880941,147.17,147.13,4.09880941]
["bitfinex","SOLUSD",1750377346411,4.09880941,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750377348610,4.09880941,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750377350621,4.09880941,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750377353336,4.09880941,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750377354210,4.09880941,147.17,147.14,22.75062117]
["bitfinex","SOLUSD",1750377355122,4.09880941,147.17,147.14,29.54686964]
["bitfinex","SOLUSD",1750377356212,4.09880941,147.16,147.14,29.54686964]
["bitfinex","SOLUSD",1750377357638,4.78880941,147.16,147.14,29.54686964]
["bitfinex","SOLUSD",1750377358107,4.09880941,147.16,147.14,29.54686964]
["bitfinex","SOLUSD",1750377358819,4.09880941,147.17,147.14,29.54686964]
["bitfinex","SOLUSD",1750377366651,149.1,147.2,147.16,4.09880941]
["bitfinex","SOLUSD",1750377367857,4.78880941,147.19,147.15,5.68910941]
["bitfinex","SOLUSD",1750377368422,4.09880941,147.19,147.15,5.68910941]
["bitfinex","SOLUSD",1750377368625,153.88880941,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750377370129,4.09880941,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377371454,0.69,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750377372061,4.78880941,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377372553,4.09880941,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377372730,4.78880941,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377373053,4.09880941,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377373250,4.78880941,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377376251,4.09880941,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377376656,153.88880941,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750377380370,153.19880941,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750377380558,0.69,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377380761,149.1,147.2,147.17,4.09880941]
["bitfinex","SOLUSD",1750377380947,4.09880941,147.21,147.17,4.09880941]
["bitfinex","SOLUSD",1750377381152,0.69,147.21,147.17,4.09880941]
["bitfinex","SOLUSD",1750377381641,4.78880941,147.21,147.17,4.09880941]
["bitfinex","SOLUSD",1750377381844,4.09880941,147.21,147.17,4.09880941]
["bitfinex","SOLUSD",1750377382058,0.69,147.2,147.17,4.09880941]
["bitfinex","SOLUSD",1750377382259,0.69,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750377384167,0.69,147.2,147.16,21.08712145]
["bitfinex","SOLUSD",1750377384468,0.69,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750377385781,0.69,147.2,147.17,21.08596711]
["bitfinex","SOLUSD",1750377387171,0.69,147.2,147.17,27.88083019]
["bitfinex","SOLUSD",1750377388772,4.82880941,147.21,147.17,27.88083019]
["bitfinex","SOLUSD",1750377389776,4.09880941,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1750377389969,0.73,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750377391253,4.82880941,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750377391452,0.73,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1750377392086,4.09880941,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750377392295,4.82880941,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750377393687,4.09880941,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750377393982,5.08455141,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750377393983,4.82880941,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750377395779,0.73,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750377395960,4.09880941,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750377396163,4.82880941,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750377401289,0.73,147.15,147.14,5.76]
["bitfinex","SOLUSD",1750377401484,4.82880941,147.15,147.14,5.76]
["bitfinex","SOLUSD",1750377401673,4.82880941,147.15,147.14,12.55624847]
["bitfinex","SOLUSD",1750377404473,4.82880941,147.15,147.1,23.79317316]
["bitfinex","SOLUSD",1750377404781,4.09880941,147.14,147.1,23.79317316]
["bitfinex","SOLUSD",1750377407293,4.82880941,147.14,147.1,23.79317316]
["bitfinex","SOLUSD",1750377408098,4.82880941,147.13,147.1,23.79317316]
["bitfinex","SOLUSD",1750377411304,4.09880941,147.12,147.1,23.79317316]
["bitfinex","SOLUSD",1750377419816,4.82880941,147.13,147.1,49.79317316]
["bitfinex","SOLUSD",1750377420726,0.73,147.15,147.1,53.89198257]
["bitfinex","SOLUSD",1750377420911,149.1,147.2,147.14,30.09880941]
["bitfinex","SOLUSD",1750377421112,149.1,147.2,147.17,4.09880941]
["bitfinex","SOLUSD",1750377421528,4.09880941,147.22,147.17,4.09880941]
["bitfinex","SOLUSD",1750377421839,4.09880941,147.24,147.2,27.87598332]
["bitfinex","SOLUSD",1750377422000,4.82880941,147.24,147.2,27.87598332]
["bitfinex","SOLUSD",1750377422999,6.39929665,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750377423216,7.12929665,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1750377423811,7.12929665,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750377425308,7.12929665,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377425621,6.39929665,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377427531,6.39929665,147.2,147.17,23.7809036]
["bitfinex","SOLUSD",1750377427905,32.229,147.24,147.17,23.7809036]
["bitfinex","SOLUSD",1750377428232,6.39929665,147.2,147.17,23.7809036]
["bitfinex","SOLUSD",1750377429510,6.39929665,147.21,147.17,30.18020025]
["bitfinex","SOLUSD",1750377432238,7.12929665,147.21,147.17,30.18020025]
["bitfinex","SOLUSD",1750377433744,6.39929665,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750377433927,7.12929665,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750377434639,6.39929665,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750377436034,6.39929665,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377436229,6.39929665,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750377436818,6.39929665,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377442861,0.73,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750377443045,6.39929665,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377444846,4.0985014,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377447742,4.7785014,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377450170,0.68,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377450470,4.7785014,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377450766,4.7785014,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750377451652,4.0985014,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750377452140,4.0985014,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377452340,4.7785014,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750377453747,4.0985014,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750377455771,4.7785014,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750377458155,4.7785014,147.17,147.15,16.98841207]
["bitfinex","SOLUSD",1750377458669,4.0985014,147.16,147.15,16.98841207]
["bitfinex","SOLUSD",1750377459044,4.7785014,147.17,147.15,16.98841207]
["bitfinex","SOLUSD",1750377460452,4.0985014,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750377461449,4.0985014,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750377466281,5.07795776,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750377466586,4.0985014,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750377468980,4.7785014,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750377469284,4.0985014,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750377478363,4.7785014,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750377482201,4.0985014,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750377482778,4.7885014,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750377484903,4.7885014,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750377485410,4.7885014,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750377486281,4.0985014,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750377487200,4.0985014,147.14,147.11,23.79144963]
["bitfinex","SOLUSD",1750377493677,4.7885014,147.14,147.11,23.79144963]
["bitfinex","SOLUSD",1750377496794,4.0985014,147.14,147.11,23.79144963]
["bitfinex","SOLUSD",1750377496995,153.1985014,147.17,147.12,4.0985014]
["bitfinex","SOLUSD",1750377497508,153.8885014,147.17,147.12,4.0985014]
["bitfinex","SOLUSD",1750377498207,4.0985014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377500306,4.0985014,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750377508541,4.7885014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377510144,4.0985014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377510336,149.1,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377510550,149.1,147.17,147.13,27.88698777]
["bitfinex","SOLUSD",1750377511952,153.1985014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377512113,153.9085014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377516450,4.8085014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377522953,4.0985014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377523168,0.71,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377523948,4.0985014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377524128,4.8085014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377529935,0.71,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377530163,4.8085014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377530729,4.0985014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377530959,0.71,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377533560,4.8085014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377533751,4.0985014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377533935,4.0985014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377534140,4.8085014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377536034,4.0985014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377536251,4.0985014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377536451,5.09041651,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377536653,4.0985014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377536940,5.09081021,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377537137,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377537544,5.08933958,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377537757,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377538062,5.08961157,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377538262,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377538438,5.08881445,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377538639,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377538838,5.08929977,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377539057,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377539264,5.08870227,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377539462,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377539643,5.08901921,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377539940,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377540140,5.08952408,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377540350,4.8285014,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377540640,5.08956852,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377540842,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377541044,0.73,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377541555,4.8285014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377542138,9.91829662,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377542446,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377543376,4.8285014,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750377543577,4.8285014,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750377543759,5.09056804,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1750377543948,9.91906944,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377544141,5.09056804,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377544362,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377544541,5.09053675,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377544740,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377545083,5.0905518,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377545376,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377545538,5.09037679,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377545740,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377545965,5.0901921,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377546154,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377546483,5.0901921,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377546655,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377546866,5.08995266,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377547073,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377547258,5.09005315,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377547462,4.8285014,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750377547670,5.09003198,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377547870,4.0985014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377548595,4.8285014,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750377549458,4.8285014,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750377550779,0.73,147.14,147.13,23.78848637]
["bitfinex","SOLUSD",1750377551790,4.8285014,147.14,147.13,23.78848637]
["bitfinex","SOLUSD",1750377552087,26.0,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750377552272,4.0985014,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750377553092,228.41174192,147.2,147.14,0.26]
["bitfinex","SOLUSD",1750377553093,4.0985014,147.16,147.14,0.26]
["bitfinex","SOLUSD",1750377553991,4.0985014,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750377555813,4.0985014,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750377557183,4.0985014,147.17,147.15,7.05578661]
["bitfinex","SOLUSD",1750377557602,4.0985014,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750377558594,4.0985014,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750377559611,4.0985014,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750377559791,4.0985014,147.18,147.16,0.26]
["bitfinex","SOLUSD",1750377561202,4.0985014,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750377564498,175.33490109,147.2,147.18,0.26]
["bitfinex","SOLUSD",1750377565925,171.23639969,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377566220,176.32772851,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377566723,171.23639969,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377569306,175.33490109,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377569509,22.13639969,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377571925,26.23490109,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750377577054,26.95490109,147.2,147.15,22.74815026]
["bitfinex","SOLUSD",1750377577240,26.95490109,147.2,147.15,28.48815026]
["bitfinex","SOLUSD",1750377578133,26.95490109,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750377582951,4.0985014,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377583154,26.95490109,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750377584961,4.0985014,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750377585160,4.0985014,147.19,147.1,97.7]
["bitfinex","SOLUSD",1750377585161,22.13639969,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377589650,27.22355175,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377589959,22.13639969,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377590649,27.22355175,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377590853,22.13639969,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377591450,27.22355175,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377591651,22.13639969,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377592262,27.22355175,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377592447,22.13639969,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377593037,27.22355175,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377593245,22.13639969,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377593846,27.22355175,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377594068,22.13639969,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377594254,27.22009449,147.2,147.11,6.0802]
["bitfinex","SOLUSD",1750377594647,27.22009449,147.2,147.09,1.6168]
["bitfinex","SOLUSD",1750377594966,5.0836948,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377597371,28.29819969,147.2,147.09,1.6168]
["bitfinex","SOLUSD",1750377597575,5.08611767,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377597775,28.29819969,147.2,147.09,1.6168]
["bitfinex","SOLUSD",1750377597946,5.08611767,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377598146,28.29819969,147.2,147.09,1.6168]
["bitfinex","SOLUSD",1750377598355,5.08608974,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377598554,28.29819969,147.2,147.09,1.6168]
["bitfinex","SOLUSD",1750377598764,5.0870842,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377598964,28.29819969,147.2,147.09,1.6168]
["bitfinex","SOLUSD",1750377599164,5.08696243,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377599370,5.0874758,147.18,147.09,1.6168]
["bitfinex","SOLUSD",1750377599571,1.5301,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377599869,5.08740635,147.18,147.09,1.6168]